{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134738,"rows_kept":134738,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1734825602252,0.09240288,97303.0,97295.0,0.1848224]
["bitfinex-derivatives","BTCF0:USTF0",1734825602650,0.09240288,97303.0,97296.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734825603556,0.09240288,97303.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825603865,0.09240288,97309.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825605347,0.3608,97318.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825606059,0.3608,97318.0,97302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734825606256,0.3608,97310.0,97302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734825606452,0.0326,97309.0,97302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825607259,0.0326,97309.0,97297.0,0.1838224]
["bitfinex-derivatives","BTCF0:USTF0",1734825607449,0.3608,97300.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825610762,0.3608,97300.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825611451,0.3608,97300.0,97275.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734825611953,0.3608,97300.0,97280.0,0.1838224]
["bitfinex-derivatives","BTCF0:USTF0",1734825612159,0.3618,97300.0,97280.0,0.1838224]
["bitfinex-derivatives","BTCF0:USTF0",1734825612658,0.3608,97300.0,97280.0,0.1838224]
["bitfinex-derivatives","BTCF0:USTF0",1734825613068,0.3608,97300.0,97276.0,0.1838224]
["bitfinex-derivatives","BTCF0:USTF0",1734825613454,0.3618,97300.0,97276.0,0.1838224]
["bitfinex-derivatives","BTCF0:USTF0",1734825614252,0.3618,97300.0,97278.0,0.1838224]
["bitfinex-derivatives","BTCF0:USTF0",1734825615068,0.3608,97300.0,97278.0,0.1838224]
["bitfinex-derivatives","BTCF0:USTF0",1734825615461,0.3608,97300.0,97276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825615658,0.3608,97300.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825616766,0.3618,97300.0,97278.0,0.1848224]
["bitfinex-derivatives","BTCF0:USTF0",1734825617064,0.3618,97300.0,97278.0,0.1838224]
["bitfinex-derivatives","BTCF0:USTF0",1734825617765,0.3618,97300.0,97282.0,0.1838224]
["bitfinex-derivatives","BTCF0:USTF0",1734825618753,0.3608,97292.0,97282.0,0.1838224]
["bitfinex-derivatives","BTCF0:USTF0",1734825618959,0.031,97291.0,97279.0,0.1838224]
["bitfinex-derivatives","BTCF0:USTF0",1734825619769,0.031,97291.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825619970,0.031,97291.0,97282.0,0.5446224]
["bitfinex-derivatives","BTCF0:USTF0",1734825620171,0.031,97291.0,97282.0,0.1838224]
["bitfinex-derivatives","BTCF0:USTF0",1734825621062,0.031,97291.0,97285.0,0.1838224]
["bitfinex-derivatives","BTCF0:USTF0",1734825621473,0.0322,97290.0,97285.0,0.1838224]
["bitfinex-derivatives","BTCF0:USTF0",1734825622366,0.0322,97290.0,97282.0,0.1848224]
["bitfinex-derivatives","BTCF0:USTF0",1734825622768,0.0313,97289.0,97282.0,0.1848224]
["bitfinex-derivatives","BTCF0:USTF0",1734825623570,0.0313,97289.0,97282.0,0.24599887]
["bitfinex-derivatives","BTCF0:USTF0",1734825623865,0.001,97290.0,97282.0,0.24499887]
["bitfinex-derivatives","BTCF0:USTF0",1734825624271,0.3608,97292.0,97282.0,0.24499887]
["bitfinex-derivatives","BTCF0:USTF0",1734825624468,0.001,97290.0,97282.0,0.24499887]
["bitfinex-derivatives","BTCF0:USTF0",1734825624874,0.001,97290.0,97286.0,0.24499887]
["bitfinex-derivatives","BTCF0:USTF0",1734825625373,0.3608,97292.0,97286.0,0.24499887]
["bitfinex-derivatives","BTCF0:USTF0",1734825625574,0.3618,97292.0,97286.0,0.24499887]
["bitfinex-derivatives","BTCF0:USTF0",1734825625873,0.001,97292.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825626174,0.001,97290.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825627671,0.001,97292.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825628078,0.0313,97299.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825628270,0.001,97290.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825628773,0.001,97292.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825629271,0.001,97290.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825629467,0.09240288,97306.0,97289.0,0.39981849]
["bitfinex-derivatives","BTCF0:USTF0",1734825629672,0.09240288,97306.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825629878,0.1229299,97310.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825629879,0.09240288,97310.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825630382,0.09240288,97310.0,97309.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734825631478,0.0316,97315.0,97314.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734825634289,0.0316,97315.0,97314.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734825634775,0.0316,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825641982,0.04173242,97315.0,97309.0,0.18360671]
["bitfinex-derivatives","BTCF0:USTF0",1734825642185,0.01013242,97314.0,97309.0,0.18360671]
["bitfinex-derivatives","BTCF0:USTF0",1734825642374,0.0316,97315.0,97309.0,0.18360671]
["bitfinex-derivatives","BTCF0:USTF0",1734825642375,0.05141,97310.0,97309.0,0.18360671]
["bitfinex-derivatives","BTCF0:USTF0",1734825642581,0.051411,97308.0,97307.0,0.18360671]
["bitfinex-derivatives","BTCF0:USTF0",1734825642784,0.42234342,97308.0,97307.0,0.03390671]
["bitfinex-derivatives","BTCF0:USTF0",1734825644183,0.01013242,97308.0,97307.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734825644490,0.001,97308.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825644688,0.001,97308.0,97307.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734825655195,0.001,97308.0,97307.0,0.27865344]
["bitfinex-derivatives","BTCF0:USTF0",1734825656196,0.01123664,97308.0,97307.0,0.13816779]
["bitfinex-derivatives","BTCF0:USTF0",1734825656497,0.051413,97304.0,97303.0,0.16478337]
["bitfinex-derivatives","BTCF0:USTF0",1734825656794,0.42245398,97304.0,97303.0,0.16478337]
["bitfinex-derivatives","BTCF0:USTF0",1734825656992,0.06165398,97304.0,97303.0,0.16478337]
["bitfinex-derivatives","BTCF0:USTF0",1734825657394,0.01024098,97304.0,97303.0,0.16478337]
["bitfinex-derivatives","BTCF0:USTF0",1734825657594,0.06023108,97304.0,97301.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734825657793,0.01024098,97303.0,97301.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734825657996,0.01024098,97302.0,97301.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734825658796,0.10260263,97302.0,97301.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734825659496,0.10560263,97302.0,97301.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734825659996,0.01320442,97302.0,97301.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734825660202,0.01320442,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825660992,0.10556607,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825663597,0.01320442,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825665192,0.003,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825666500,0.12314887,97308.0,97305.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734825666700,0.1840512,97320.0,97307.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1734825667605,0.15393608,97315.0,97307.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1734825667998,0.002,97314.0,97307.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1734825668204,0.10170832,97315.0,97313.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734825668503,0.10170832,97315.0,97314.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1734825669206,0.051398,97333.0,97331.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734825669399,0.051398,97333.0,97332.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734825671292,0.051398,97333.0,97332.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734825673302,0.051398,97333.0,97332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825674106,0.051403,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825674300,0.051407,97316.0,97315.0,0.24506449]
["bitfinex-derivatives","BTCF0:USTF0",1734825674498,0.051407,97316.0,97314.0,0.60586449]
["bitfinex-derivatives","BTCF0:USTF0",1734825675804,0.051407,97316.0,97296.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1734825675805,0.051417,97297.0,97296.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1734825676002,0.051417,97297.0,97296.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734825676606,0.3608,97315.0,97293.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734825676803,0.051418,97295.0,97293.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734825678703,0.051423,97286.0,97285.0,0.00154176]
["bitfinex-derivatives","BTCF0:USTF0",1734825679801,0.051427,97277.0,97276.0,0.24642449]
["bitfinex-derivatives","BTCF0:USTF0",1734825680100,0.051423,97286.0,97270.0,0.24506449]
["bitfinex-derivatives","BTCF0:USTF0",1734825680101,0.051431,97271.0,97270.0,0.24506449]
["bitfinex-derivatives","BTCF0:USTF0",1734825680305,0.051427,97279.0,97270.0,0.24506449]
["bitfinex-derivatives","BTCF0:USTF0",1734825680505,0.3608,97281.0,97270.0,0.24506449]
["bitfinex-derivatives","BTCF0:USTF0",1734825680702,0.051428,97276.0,97270.0,0.24506449]
["bitfinex-derivatives","BTCF0:USTF0",1734825681102,0.051428,97276.0,97270.0,0.25106449]
["bitfinex-derivatives","BTCF0:USTF0",1734825681505,0.051428,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825681913,0.051424,97284.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825682413,0.051424,97284.0,97276.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734825683512,0.051424,97284.0,97276.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734825683916,0.051424,97284.0,97276.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734825684604,0.3608,97290.0,97276.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734825684914,0.051426,97280.0,97276.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734825685222,0.051427,97279.0,97276.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734825685513,0.051427,97279.0,97276.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734825685811,0.051427,97278.0,97276.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734825686204,0.051427,97278.0,97276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734825686512,0.051427,97278.0,97276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734825686710,0.051427,97278.0,97276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734825687110,0.051428,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825688015,0.3608,97290.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825688219,0.051424,97283.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825688804,0.051424,97283.0,97275.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734825689019,0.051418,97295.0,97287.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734825689210,0.1840512,97309.0,97288.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734825689408,0.051421,97290.0,97288.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734825689904,0.051417,97297.0,97288.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734825690215,0.37122837,97306.0,97288.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734825690410,0.051419,97294.0,97288.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734825691005,0.37122837,97306.0,97288.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734825691214,0.05142,97292.0,97288.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734825693415,0.37122837,97306.0,97288.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734825693622,0.051421,97289.0,97288.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734825694316,0.051417,97297.0,97288.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734825694526,0.37122837,97306.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825694713,0.051417,97298.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825696114,0.051418,97294.0,97289.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734825699319,0.051418,97294.0,97289.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734825699514,0.051415,97301.0,97297.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734825699917,0.051415,97300.0,97297.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734825700521,0.3608,97306.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825701110,0.051417,97297.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825702523,0.051417,97297.0,97295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734825703316,0.051417,97297.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825705625,0.051421,97290.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825706634,0.051424,97284.0,97283.0,0.24506449]
["bitfinex-derivatives","BTCF0:USTF0",1734825707131,0.051427,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825707722,0.051427,97278.0,97276.0,0.30716449]
["bitfinex-derivatives","BTCF0:USTF0",1734825708124,0.051427,97278.0,97276.0,0.27676449]
["bitfinex-derivatives","BTCF0:USTF0",1734825708430,0.051427,97278.0,97276.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734825709027,0.051427,97278.0,97276.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734825709924,0.051427,97278.0,97276.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734825710235,0.051427,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825711425,0.15337982,97285.0,97278.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734825711622,0.051424,97284.0,97279.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734825712528,0.051424,97284.0,97277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734825712724,0.051424,97284.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825713429,0.051424,97284.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825714032,0.051424,97284.0,97281.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734825714534,0.15337982,97296.0,97281.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734825714734,0.051419,97292.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825715438,0.051426,97281.0,97279.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734825715836,0.051426,97281.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825716741,0.051426,97281.0,97279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734825718335,0.051426,97281.0,97279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734825719133,0.15337982,97293.0,97279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734825719340,0.051422,97288.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825727338,0.412222,97288.0,97274.0,0.24506449]
["bitfinex-derivatives","BTCF0:USTF0",1734825727539,0.051428,97275.0,97274.0,0.24506449]
["bitfinex-derivatives","BTCF0:USTF0",1734825727742,0.051429,97273.0,97272.0,0.24506449]
["bitfinex-derivatives","BTCF0:USTF0",1734825728034,0.06153795,97273.0,97272.0,0.24506449]
["bitfinex-derivatives","BTCF0:USTF0",1734825728648,0.07158835,97273.0,97272.0,0.24506449]
["bitfinex-derivatives","BTCF0:USTF0",1734825728834,0.07158835,97273.0,97272.0,0.24606449]
["bitfinex-derivatives","BTCF0:USTF0",1734825729543,0.07158835,97273.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825730243,0.07158835,97273.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734825731942,0.12159625,97273.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734825733553,0.12159625,97273.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825734046,0.051434,97265.0,97264.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734825734254,0.06154295,97265.0,97264.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734825735055,0.051437,97259.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825735355,0.01015047,97258.0,97254.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734825736346,0.01015047,97258.0,97255.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734825736750,0.01013389,97258.0,97255.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734825737053,0.01013389,97258.0,97257.0,0.0025422]
["bitfinex-derivatives","BTCF0:USTF0",1734825737352,0.01013389,97258.0,97257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825737655,0.01013389,97258.0,97257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734825737843,0.051444,97245.0,97244.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734825738044,0.06157789,97245.0,97244.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734825739348,0.18460096,97245.0,97244.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734825740039,0.18460096,97245.0,97244.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1734825740256,0.18460096,97245.0,97244.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734825740637,0.17446707,97245.0,97244.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734825740842,0.051444,97245.0,97244.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734825744755,0.06155055,97245.0,97244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734825745452,0.051444,97245.0,97244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734825745753,0.06158681,97245.0,97244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734825745949,0.18460988,97245.0,97244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734825746148,0.18461615,97245.0,97244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734825747051,0.06159308,97245.0,97244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734825747239,0.06159308,97245.0,97243.0,8.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734825747439,0.05145,97235.0,97234.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734825748351,0.05153126,97235.0,97234.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734825748751,0.06168034,97235.0,97234.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734825748952,0.051456,97222.0,97221.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734825749140,0.051456,97222.0,97221.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1734825750247,0.052456,97222.0,97221.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1734825750752,0.056456,97222.0,97221.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1734825750951,0.06666938,97222.0,97221.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1734825751546,0.056456,97222.0,97221.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1734825755958,0.06651022,97222.0,97221.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1734825756347,0.056456,97222.0,97221.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1734825756655,0.06651022,97222.0,97221.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1734825756857,0.06451022,97222.0,97221.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1734825758253,0.054456,97222.0,97221.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1734825758456,0.06454072,97222.0,97221.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1734825759351,0.06454072,97222.0,97221.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734825760657,0.051467,97202.0,97201.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734825760955,0.06155172,97202.0,97201.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734825761158,0.06158069,97202.0,97201.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734825762063,0.06158069,97202.0,97201.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1734825762463,0.06158069,97202.0,97201.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1734825764754,0.07186159,97202.0,97201.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1734825764955,0.07186159,97202.0,97201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734825765158,0.41771387,97202.0,97201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734825765554,0.41971387,97202.0,97201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734825765754,0.41971387,97202.0,97200.0,0.04480334]
["bitfinex-derivatives","BTCF0:USTF0",1734825765954,0.01011369,97201.0,97200.0,0.04480334]
["bitfinex-derivatives","BTCF0:USTF0",1734825766165,0.07311369,97201.0,97200.0,0.02717879]
["bitfinex-derivatives","BTCF0:USTF0",1734825766861,0.051473,97190.0,97178.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734825767064,0.42238669,97190.0,97178.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734825767363,0.42247897,97190.0,97178.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734825767567,0.412279,97179.0,97178.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734825767761,0.42239269,97179.0,97178.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734825767962,0.051488,97162.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825768261,0.051488,97162.0,97152.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734825769457,0.051488,97162.0,97153.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734825769653,0.051488,97162.0,97161.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734825769855,0.05256094,97162.0,97161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734825770059,0.06264107,97162.0,97161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734825770363,0.05256094,97162.0,97161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734825770556,0.06264107,97162.0,97161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734825771164,0.05256094,97162.0,97161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734825772162,0.00107294,97162.0,97161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734825773156,0.05256094,97162.0,97161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734825775770,0.05256094,97162.0,97161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734825776070,0.051489,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825777166,0.06151915,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825777973,0.06151915,97160.0,97159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734825778160,0.06257653,97160.0,97159.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734825778561,0.052489,97160.0,97159.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734825779365,0.06257653,97160.0,97159.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734825782577,0.06257653,97160.0,97159.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734825782770,0.06157653,97160.0,97159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734825782967,0.051489,97160.0,97159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734825783171,0.06163548,97160.0,97159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734825783375,0.42243548,97160.0,97159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734825784478,0.42243548,97160.0,97159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734825784678,0.42243548,97160.0,97159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734825785971,0.051499,97141.0,97134.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734825786175,0.051503,97135.0,97134.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734825786369,0.06167881,97135.0,97134.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734825786573,0.06167881,97135.0,97134.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734825787879,0.06167881,97135.0,97134.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734825788380,0.06267881,97135.0,97134.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734825788879,0.06270249,97135.0,97134.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734825789074,0.06268917,97135.0,97134.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734825790675,0.06268917,97135.0,97134.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734825791470,0.06270969,97135.0,97134.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734825791678,0.07306691,97135.0,97134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734825792274,0.07206691,97135.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825792471,0.051507,97127.0,97117.0,0.00154446]
["bitfinex-derivatives","BTCF0:USTF0",1734825792672,0.051512,97118.0,97117.0,0.00154446]
["bitfinex-derivatives","BTCF0:USTF0",1734825792877,0.0617192,97118.0,97117.0,0.00154446]
["bitfinex-derivatives","BTCF0:USTF0",1734825793776,0.05151,97122.0,97117.0,0.36234446]
["bitfinex-derivatives","BTCF0:USTF0",1734825793980,0.346,97132.0,97117.0,0.36834446]
["bitfinex-derivatives","BTCF0:USTF0",1734825793981,0.051509,97124.0,97117.0,0.36834446]
["bitfinex-derivatives","BTCF0:USTF0",1734825794183,0.05151,97122.0,97117.0,0.36834446]
["bitfinex-derivatives","BTCF0:USTF0",1734825795068,0.051511,97119.0,97117.0,0.36834446]
["bitfinex-derivatives","BTCF0:USTF0",1734825796084,0.051511,97119.0,97117.0,0.00754446]
["bitfinex-derivatives","BTCF0:USTF0",1734825796789,0.36091669,97118.0,97117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734825797178,0.36091669,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734825797383,0.36091669,97118.0,97117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734825797786,0.36091669,97118.0,97117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734825797981,0.05152,97102.0,97101.0,0.15138666]
["bitfinex-derivatives","BTCF0:USTF0",1734825798186,0.05152,97102.0,97100.0,0.06403648]
["bitfinex-derivatives","BTCF0:USTF0",1734825798378,0.00010857,97101.0,97100.0,0.02526705]
["bitfinex-derivatives","BTCF0:USTF0",1734825798580,0.03020857,97101.0,97100.0,0.02526705]
["bitfinex-derivatives","BTCF0:USTF0",1734825799484,0.03020857,97101.0,97100.0,0.00219296]
["bitfinex-derivatives","BTCF0:USTF0",1734825799884,0.03020857,97101.0,97086.0,0.18439664]
["bitfinex-derivatives","BTCF0:USTF0",1734825799885,0.051528,97087.0,97086.0,0.18439664]
["bitfinex-derivatives","BTCF0:USTF0",1734825800189,0.051528,97087.0,97083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734825800190,0.05153,97084.0,97083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734825800885,0.01013186,97087.0,97083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734825801080,0.002,97087.0,97083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734825801280,0.051529,97085.0,97083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734825801787,0.001,97084.0,97083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734825803186,0.05153,97085.0,97083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734825805981,0.01009631,97084.0,97083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734825806692,0.06162925,97092.0,97083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734825806984,0.051523,97096.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825807190,0.09185131,97113.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825807492,0.11486931,97117.0,97116.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734825807991,0.11486931,97117.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825808199,9.011e-05,97116.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825808692,9.011e-05,97116.0,97112.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1734825809890,9.011e-05,97116.0,97113.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1734825810092,9.011e-05,97116.0,97115.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734825811190,9.011e-05,97116.0,97115.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734825811495,9.011e-05,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825812690,0.051513,97115.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734825813085,0.051514,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825813695,0.051522,97098.0,97096.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734825813896,0.051522,97098.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825814283,0.051519,97104.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825814692,0.051519,97104.0,97098.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734825814888,0.051516,97111.0,97105.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734825815087,0.051516,97111.0,97106.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734825815293,0.051516,97111.0,97107.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734825816185,0.01015275,97113.0,97106.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734825816395,9.011e-05,97116.0,97114.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734825816588,9.011e-05,97116.0,97115.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734825816892,0.01026446,97116.0,97115.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734825817095,9.011e-05,97116.0,97115.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734825817486,0.00509011,97116.0,97115.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734825818798,0.01515836,97116.0,97115.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734825819492,0.01715836,97116.0,97115.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734825819896,0.06867136,97116.0,97115.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734825820200,0.01715836,97116.0,97115.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734825820797,0.00709011,97116.0,97115.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734825823484,0.05151,97121.0,97117.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734825823689,0.05151,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825824393,0.05158719,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825824593,0.05758719,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825824888,0.00607719,97121.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825825200,0.051512,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825825893,0.051512,97118.0,97113.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734825826686,0.056512,97118.0,97113.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734825826895,0.005,97118.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825827100,0.051514,97114.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825827994,0.0327,97117.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825828204,0.0327,97117.0,97112.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1734825828792,0.051513,97116.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825828992,0.051514,97115.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825829193,0.003,97114.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825829391,0.054514,97114.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825829992,0.051514,97114.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825830193,0.052514,97114.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825831200,0.055514,97114.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825831798,0.004,97114.0,97101.0,0.30617106]
["bitfinex-derivatives","BTCF0:USTF0",1734825831991,0.05152,97102.0,97101.0,0.30617106]
["bitfinex-derivatives","BTCF0:USTF0",1734825833404,0.05152,97102.0,97101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734825834901,0.06171311,97102.0,97101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734825836801,0.01029662,97102.0,97086.0,0.30617106]
["bitfinex-derivatives","BTCF0:USTF0",1734825837001,0.051528,97087.0,97086.0,0.30617106]
["bitfinex-derivatives","BTCF0:USTF0",1734825837400,0.051528,97087.0,97085.0,0.30617106]
["bitfinex-derivatives","BTCF0:USTF0",1734825838712,0.051528,97087.0,97086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734825839301,0.051528,97087.0,97086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734825839505,0.051528,97087.0,97086.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734825839805,0.051528,97087.0,97085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734825840007,0.0333,97086.0,97085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734825840211,0.0333,97086.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825840404,0.051532,97081.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825840605,0.051532,97080.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825841508,0.051533,97079.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825842704,0.051533,97079.0,97077.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734825843202,0.052533,97079.0,97077.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734825844511,0.052533,97079.0,97077.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734825846217,0.36090351,97078.0,97077.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734825847313,0.00110351,97078.0,97077.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734825847510,0.00110351,97078.0,97077.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734825847706,0.00110351,97078.0,97077.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734825847903,0.00110351,97078.0,97077.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734825848519,0.00110351,97078.0,97077.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734825848821,0.00110351,97078.0,97077.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734825849513,0.00010351,97078.0,97077.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734825849826,0.0617,97104.0,97079.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734825849827,0.051523,97097.0,97079.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734825850121,0.051517,97108.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825850317,0.01014044,97108.0,97107.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1734825850520,0.2050365,97115.0,97111.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734825850816,0.1535225,97115.0,97113.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734825851019,0.0302,97128.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825851225,0.051504,97132.0,97128.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734825851609,0.1535225,97138.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825852023,0.1535225,97138.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825852225,0.1535225,97138.0,97137.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734825852824,0.18422701,97145.0,97137.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734825852825,0.051497,97145.0,97137.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734825853025,0.051497,97145.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825853239,0.01053034,97148.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825853423,0.051497,97146.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825854320,0.051497,97146.0,97144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734825855019,0.053497,97146.0,97144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734825855726,0.053497,97146.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825855933,0.061497,97146.0,97144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734825856125,0.01,97146.0,97144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734825856327,0.01,97146.0,97144.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1734825857127,0.061497,97146.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825857329,0.061497,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825858524,0.062497,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825858830,0.062497,97146.0,97145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734825860723,0.062497,97146.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825863036,0.011,97146.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825863334,0.051507,97128.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825863930,0.051509,97123.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825864735,0.05151,97121.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825865036,0.033,97140.0,97108.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734825865037,0.051512,97119.0,97108.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734825865238,0.051512,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825865829,0.051512,97119.0,97108.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734825866038,0.051512,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825866234,0.003,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825866433,0.003,97119.0,97118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734825866835,0.051499,97143.0,97120.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734825867136,0.0314,97144.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825867339,0.051502,97137.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825868533,0.00670102,97144.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825868739,0.051497,97145.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825868941,0.001,97144.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825869923,0.001,97144.0,97142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734825870333,0.001,97144.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825870536,0.008,97144.0,97142.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1734825871326,0.011,97144.0,97142.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1734825873332,0.003,97144.0,97142.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1734825873526,0.051486,97166.0,97158.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734825873733,0.051486,97166.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825874135,0.0303,97173.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825874336,0.051482,97175.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825874534,0.0326,97182.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825874738,0.051482,97174.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825875133,0.0326,97182.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825875134,0.09076788,97182.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825875334,0.00668988,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825875544,0.051473,97191.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825875846,0.001,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825878345,0.051475,97188.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825878943,0.003,97191.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825879145,0.003,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825879847,0.051477,97183.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825880251,0.002,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825884564,0.002,97182.0,97165.0,0.24480381]
["bitfinex-derivatives","BTCF0:USTF0",1734825884764,0.051484,97170.0,97165.0,0.24480381]
["bitfinex-derivatives","BTCF0:USTF0",1734825884967,0.002,97182.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825884968,0.05148,97178.0,97164.0,0.24480381]
["bitfinex-derivatives","BTCF0:USTF0",1734825885163,0.002,97182.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825885369,0.002,97182.0,97172.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734825885565,0.002,97182.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825885766,0.00656526,97183.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825885966,0.082672,97194.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825886269,0.051473,97191.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825886463,0.001,97182.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825886862,0.051475,97188.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825887063,0.003,97183.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825888460,0.051477,97185.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825888662,0.003,97182.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825889368,0.003,97183.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825889961,0.051477,97185.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825890167,0.003,97182.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825892068,0.003,97183.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825892673,0.003,97182.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825893267,0.003,97183.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825894064,0.003,97183.0,97181.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734825894458,0.003,97183.0,97182.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734825895263,0.051473,97191.0,97182.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734825895473,0.051473,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825896571,0.054473,97191.0,97190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734825897670,0.054473,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825900277,0.054473,97191.0,97190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734825900477,0.003,97191.0,97190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734825904871,0.003,97191.0,97190.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1734825906684,7.189e-05,97191.0,97190.0,0.96036098]
["bitfinex-derivatives","BTCF0:USTF0",1734825907468,7.189e-05,97191.0,97190.0,1.26036098]
["bitfinex-derivatives","BTCF0:USTF0",1734825907671,0.05007189,97200.0,97199.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734825907871,0.12242268,97226.0,97225.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734825908076,0.12242268,97226.0,97225.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1734825908282,0.12242268,97234.0,97232.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734825908468,0.12242268,97234.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825909673,0.115145,97244.0,97234.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734825909984,0.115145,97244.0,97243.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1734825910180,0.115145,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825910382,0.0326,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825910682,0.051441,97252.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825910879,0.051441,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825912482,0.051441,97252.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825912675,0.00669391,97255.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825912676,0.051445,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825912877,0.00669391,97255.0,97232.0,0.607304]
["bitfinex-derivatives","BTCF0:USTF0",1734825913077,0.0644,97258.0,97232.0,0.605904]
["bitfinex-derivatives","BTCF0:USTF0",1734825913078,0.051446,97242.0,97232.0,0.605904]
["bitfinex-derivatives","BTCF0:USTF0",1734825913282,0.07108669,97258.0,97232.0,0.605904]
["bitfinex-derivatives","BTCF0:USTF0",1734825913480,0.051439,97256.0,97245.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734825913785,0.051439,97256.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825913977,0.07108669,97258.0,97247.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734825914177,0.051439,97255.0,97247.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734825914680,0.07108669,97258.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825914886,0.07108669,97258.0,97248.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1734825914887,0.001,97255.0,97248.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1734825915188,0.001,97255.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825915189,0.051442,97250.0,97242.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734825915380,0.051442,97250.0,97243.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734825915582,0.001,97255.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825916190,0.001,97255.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825916395,0.001,97255.0,97248.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734825916592,0.001,97255.0,97253.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734825917484,0.001,97255.0,97253.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1734825917790,0.0301,97271.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825918085,0.001,97255.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825918292,0.001,97255.0,97252.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734825918491,0.03,97270.0,97261.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734825918684,0.051432,97268.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825918881,0.03,97270.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825919086,0.051434,97266.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825919890,0.051434,97266.0,97264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825920085,0.051441,97252.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825920290,0.3608,97257.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825921089,0.3608,97257.0,97252.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734825921389,0.051436,97261.0,97252.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734825921691,0.002,97266.0,97254.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734825921891,0.001,97257.0,97254.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734825922189,0.002,97257.0,97255.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734825922385,0.001,97257.0,97255.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734825922691,0.001,97261.0,97259.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734825923086,0.001,97266.0,97265.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734825924185,0.051419,97294.0,97287.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734825924397,0.0636,97297.0,97287.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734825924691,0.0636,97297.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825924692,0.051423,97286.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825924898,0.051424,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825925193,0.051427,97278.0,97275.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734825925786,0.002,97286.0,97268.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734825926092,0.3608,97281.0,97267.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1734825926293,0.051432,97269.0,97267.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1734825926499,0.0624,97268.0,97267.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1734825927199,0.0624,97268.0,97254.0,0.18275051]
["bitfinex-derivatives","BTCF0:USTF0",1734825927388,0.051438,97258.0,97254.0,0.18275051]
["bitfinex-derivatives","BTCF0:USTF0",1734825927587,0.051438,97258.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825928196,0.05144,97255.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825930593,0.05244,97255.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825931193,0.05344,97255.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825934202,0.002,97255.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825934900,0.002,97255.0,97253.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1734825935796,0.002,97255.0,97254.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734825936193,0.09174951,97274.0,97269.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734825936394,0.09174951,97274.0,97270.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734825936903,0.09174951,97274.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825937207,0.0328,97280.0,97275.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734825937501,0.3608,97281.0,97279.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734825937805,0.051423,97286.0,97280.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734825938101,0.051423,97286.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825938305,0.051423,97286.0,97281.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734825939395,0.051423,97286.0,97277.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734825939591,0.0653,97293.0,97282.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734825940005,0.3608,97292.0,97281.0,0.18275051]
["bitfinex-derivatives","BTCF0:USTF0",1734825940203,0.051425,97282.0,97281.0,0.18275051]
["bitfinex-derivatives","BTCF0:USTF0",1734825940902,0.051425,97282.0,97281.0,0.18375051]
["bitfinex-derivatives","BTCF0:USTF0",1734825941104,0.051425,97282.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825941307,0.051426,97279.0,97278.0,0.18275051]
["bitfinex-derivatives","BTCF0:USTF0",1734825942405,0.05143,97273.0,97270.0,0.18275051]
["bitfinex-derivatives","BTCF0:USTF0",1734825944301,0.05143,97273.0,97270.0,0.18375051]
["bitfinex-derivatives","BTCF0:USTF0",1734825944610,0.05143,97273.0,97271.0,0.18275051]
["bitfinex-derivatives","BTCF0:USTF0",1734825946906,0.05143,97273.0,97271.0,0.18375051]
["bitfinex-derivatives","BTCF0:USTF0",1734825948114,0.051426,97279.0,97273.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734825948300,0.09174951,97287.0,97271.0,0.18375051]
["bitfinex-derivatives","BTCF0:USTF0",1734825948504,0.09174951,97286.0,97275.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734825948707,0.09174951,97286.0,97271.0,0.18375051]
["bitfinex-derivatives","BTCF0:USTF0",1734825948907,0.051427,97278.0,97271.0,0.18375051]
["bitfinex-derivatives","BTCF0:USTF0",1734825949202,0.05143,97273.0,97271.0,0.18375051]
["bitfinex-derivatives","BTCF0:USTF0",1734825949607,0.05143,97273.0,97272.0,0.18275051]
["bitfinex-derivatives","BTCF0:USTF0",1734825950612,0.3608,97278.0,97272.0,0.18275051]
["bitfinex-derivatives","BTCF0:USTF0",1734825950998,0.051428,97276.0,97272.0,0.18375051]
["bitfinex-derivatives","BTCF0:USTF0",1734825951203,0.051429,97274.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825953315,0.3608,97278.0,97268.0,0.607304]
["bitfinex-derivatives","BTCF0:USTF0",1734825953613,0.051429,97273.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825953918,0.36855137,97278.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825955016,0.05143,97272.0,97268.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1734825955207,0.051431,97270.0,97268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734825955407,0.051431,97270.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825955408,0.3911,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825956507,0.051432,97268.0,97266.0,0.18394698]
["bitfinex-derivatives","BTCF0:USTF0",1734825957308,0.051432,97268.0,97264.0,0.18394698]
["bitfinex-derivatives","BTCF0:USTF0",1734825957808,0.051432,97268.0,97266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825960219,0.051432,97268.0,97265.0,0.18394698]
["bitfinex-derivatives","BTCF0:USTF0",1734825960719,0.051433,97267.0,97266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825961212,0.051433,97267.0,97265.0,0.18394698]
["bitfinex-derivatives","BTCF0:USTF0",1734825961213,0.051433,97267.0,97265.0,0.18494698]
["bitfinex-derivatives","BTCF0:USTF0",1734825962031,0.051433,97267.0,97265.0,0.13504698]
["bitfinex-derivatives","BTCF0:USTF0",1734825962410,0.17385568,97267.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825962714,0.13040356,97267.0,97266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825962910,0.12242268,97267.0,97266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825963312,0.12242268,97267.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825963618,0.17385568,97267.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825963919,0.051434,97265.0,97261.0,0.245104]
["bitfinex-derivatives","BTCF0:USTF0",1734825964518,0.3608,97269.0,97261.0,0.245104]
["bitfinex-derivatives","BTCF0:USTF0",1734825964709,0.051435,97263.0,97261.0,0.245104]
["bitfinex-derivatives","BTCF0:USTF0",1734825965326,0.051435,97263.0,97262.0,0.245104]
["bitfinex-derivatives","BTCF0:USTF0",1734825966825,0.14380125,97263.0,97258.0,0.245104]
["bitfinex-derivatives","BTCF0:USTF0",1734825967924,0.051435,97263.0,97259.0,0.245104]
["bitfinex-derivatives","BTCF0:USTF0",1734825968918,0.051436,97262.0,97258.0,0.245104]
["bitfinex-derivatives","BTCF0:USTF0",1734825969123,0.051437,97260.0,97258.0,0.245104]
["bitfinex-derivatives","BTCF0:USTF0",1734825970526,0.051438,97257.0,97255.0,0.245104]
["bitfinex-derivatives","BTCF0:USTF0",1734825971415,0.09236625,97261.0,97254.0,0.245104]
["bitfinex-derivatives","BTCF0:USTF0",1734825971612,0.051439,97256.0,97254.0,0.245104]
["bitfinex-derivatives","BTCF0:USTF0",1734825972624,0.09236625,97261.0,97255.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734825972921,0.09236625,97261.0,97259.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734825973123,0.09236625,97261.0,97253.0,0.245104]
["bitfinex-derivatives","BTCF0:USTF0",1734825973316,0.09236625,97261.0,97253.0,0.296544]
["bitfinex-derivatives","BTCF0:USTF0",1734825973513,0.09236625,97261.0,97255.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734825973827,0.051438,97258.0,97252.0,0.66718001]
["bitfinex-derivatives","BTCF0:USTF0",1734825974121,0.051434,97265.0,97252.0,0.66718001]
["bitfinex-derivatives","BTCF0:USTF0",1734825974319,0.05144,97254.0,97252.0,0.66718001]
["bitfinex-derivatives","BTCF0:USTF0",1734825974515,0.0315,97253.0,97252.0,0.30638001]
["bitfinex-derivatives","BTCF0:USTF0",1734825974716,0.3923,97253.0,97252.0,0.30638001]
["bitfinex-derivatives","BTCF0:USTF0",1734825975026,0.3923,97253.0,97248.0,0.30638001]
["bitfinex-derivatives","BTCF0:USTF0",1734825975321,0.14380225,97261.0,97248.0,0.30638001]
["bitfinex-derivatives","BTCF0:USTF0",1734825975525,0.14380225,97261.0,97253.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734825975728,0.09236625,97261.0,97258.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734825976722,0.09236625,97261.0,97259.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734825977722,0.051434,97264.0,97260.0,0.24569963]
["bitfinex-derivatives","BTCF0:USTF0",1734825977921,0.051435,97263.0,97260.0,0.24569963]
["bitfinex-derivatives","BTCF0:USTF0",1734825978324,0.09236625,97267.0,97260.0,0.24569963]
["bitfinex-derivatives","BTCF0:USTF0",1734825978529,0.09236625,97267.0,97265.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734825979625,0.09236625,97267.0,97265.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734825980429,0.14379825,97268.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825980731,0.14379825,97268.0,97266.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734825980927,0.051433,97267.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825981934,0.14379925,97267.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825982322,0.14379925,97267.0,97265.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734825983231,0.051433,97267.0,97265.0,0.29813363]
["bitfinex-derivatives","BTCF0:USTF0",1734825983428,0.051433,97267.0,97265.0,0.29713363]
["bitfinex-derivatives","BTCF0:USTF0",1734825983625,0.051433,97267.0,97265.0,0.29813363]
["bitfinex-derivatives","BTCF0:USTF0",1734825984540,0.14379925,97267.0,97265.0,0.29813363]
["bitfinex-derivatives","BTCF0:USTF0",1734825985126,0.14379925,97267.0,97265.0,0.24669963]
["bitfinex-derivatives","BTCF0:USTF0",1734825986732,0.1535225,97266.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825987930,0.2049555,97267.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825988729,0.1535225,97267.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825988937,0.1535225,97267.0,97265.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734825989237,0.1535225,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825989238,0.12331188,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825990327,0.12331188,97267.0,97266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734825990732,0.09247576,97268.0,97266.0,0.65893263]
["bitfinex-derivatives","BTCF0:USTF0",1734825992042,0.14390876,97268.0,97266.0,0.65893263]
["bitfinex-derivatives","BTCF0:USTF0",1734825992229,0.051433,97268.0,97266.0,0.71961301]
["bitfinex-derivatives","BTCF0:USTF0",1734825993935,0.051433,97268.0,97266.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1734826000339,0.051433,97268.0,97266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734826000644,0.051433,97268.0,97266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826001336,0.3608,97267.0,97266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826001542,0.3935,97267.0,97266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826002441,0.51681188,97267.0,97266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826002642,0.051437,97258.0,97257.0,0.24576765]
["bitfinex-derivatives","BTCF0:USTF0",1734826003651,0.051437,97258.0,97256.0,0.24576765]
["bitfinex-derivatives","BTCF0:USTF0",1734826003947,0.09243782,97260.0,97256.0,0.24576765]
["bitfinex-derivatives","BTCF0:USTF0",1734826004741,0.09243782,97261.0,97256.0,0.24576765]
["bitfinex-derivatives","BTCF0:USTF0",1734826004942,0.051438,97258.0,97256.0,0.24576765]
["bitfinex-derivatives","BTCF0:USTF0",1734826005149,0.0325,97257.0,97256.0,0.24576765]
["bitfinex-derivatives","BTCF0:USTF0",1734826006347,0.051442,97249.0,97248.0,0.24576765]
["bitfinex-derivatives","BTCF0:USTF0",1734826007353,0.412242,97249.0,97248.0,0.24576765]
["bitfinex-derivatives","BTCF0:USTF0",1734826007647,0.412242,97249.0,97245.0,0.00154231]
["bitfinex-derivatives","BTCF0:USTF0",1734826007648,0.051444,97246.0,97245.0,0.00154231]
["bitfinex-derivatives","BTCF0:USTF0",1734826007847,0.051446,97242.0,97241.0,0.24576765]
["bitfinex-derivatives","BTCF0:USTF0",1734826008444,0.051446,97242.0,97241.0,0.19586765]
["bitfinex-derivatives","BTCF0:USTF0",1734826008748,0.051446,97242.0,97226.0,0.19586765]
["bitfinex-derivatives","BTCF0:USTF0",1734826008749,0.12331188,97242.0,97226.0,0.19586765]
["bitfinex-derivatives","BTCF0:USTF0",1734826008945,0.051454,97227.0,97226.0,0.19586765]
["bitfinex-derivatives","BTCF0:USTF0",1734826009559,0.06029372,97227.0,97226.0,0.19586765]
["bitfinex-derivatives","BTCF0:USTF0",1734826010053,0.06029372,97227.0,97211.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734826010054,0.00883972,97227.0,97211.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734826010349,0.051458,97220.0,97211.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734826010652,0.051458,97220.0,97210.0,0.66718001]
["bitfinex-derivatives","BTCF0:USTF0",1734826011347,0.051458,97220.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826011536,0.051458,97220.0,97211.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734826011737,0.051454,97227.0,97212.0,0.05156505]
["bitfinex-derivatives","BTCF0:USTF0",1734826011947,0.00867352,97228.0,97212.0,0.05156505]
["bitfinex-derivatives","BTCF0:USTF0",1734826012142,0.0333,97230.0,97218.0,0.00654287]
["bitfinex-derivatives","BTCF0:USTF0",1734826012354,0.051456,97223.0,97218.0,0.00654287]
["bitfinex-derivatives","BTCF0:USTF0",1734826013053,0.3608,97228.0,97218.0,0.00854287]
["bitfinex-derivatives","BTCF0:USTF0",1734826013252,0.051458,97219.0,97218.0,0.00854287]
["bitfinex-derivatives","BTCF0:USTF0",1734826013652,0.051458,97219.0,97218.0,0.00654287]
["bitfinex-derivatives","BTCF0:USTF0",1734826013851,0.051458,97219.0,97218.0,0.00854287]
["bitfinex-derivatives","BTCF0:USTF0",1734826015359,0.051458,97219.0,97218.0,0.00354287]
["bitfinex-derivatives","BTCF0:USTF0",1734826015648,0.051458,97219.0,97218.0,0.00854287]
["bitfinex-derivatives","BTCF0:USTF0",1734826016551,0.3608,97236.0,97218.0,0.36934287]
["bitfinex-derivatives","BTCF0:USTF0",1734826016744,0.14377947,97239.0,97228.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734826016940,0.00872696,97239.0,97229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734826017145,0.09233147,97241.0,97229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734826018155,0.10126867,97241.0,97229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734826018451,0.051451,97233.0,97229.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734826018947,0.051451,97233.0,97229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734826019145,0.051451,97233.0,97229.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734826019548,0.051451,97233.0,97229.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734826019744,0.051451,97233.0,97229.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734826020454,0.0603842,97241.0,97232.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734826020651,0.3608,97249.0,97233.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734826020848,0.36947118,97249.0,97233.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734826021152,0.05145,97234.0,97229.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734826021549,0.051451,97233.0,97229.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734826021749,0.051451,97233.0,97229.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734826022149,0.051451,97233.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826022959,0.051451,97233.0,97229.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734826023153,0.051451,97233.0,97230.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734826023554,0.36947118,97249.0,97236.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734826024059,0.051448,97238.0,97236.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734826024962,0.36947118,97249.0,97232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826025153,0.36947118,97249.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826025348,0.00867118,97249.0,97247.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734826025552,0.14376947,97257.0,97251.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734826025754,0.15262044,97257.0,97243.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734826025946,0.15262044,97257.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826026152,0.09233147,97257.0,97256.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734826027067,0.09233147,97257.0,97243.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734826027068,0.00887549,97263.0,97243.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734826027361,0.051444,97245.0,97243.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734826028062,0.3608,97260.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826028266,0.051445,97244.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826030162,0.3608,97260.0,97243.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734826030370,0.051442,97250.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826030660,0.051442,97250.0,97245.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734826030868,0.051439,97256.0,97251.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734826031063,0.12273147,97261.0,97255.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734826031064,0.14376747,97261.0,97255.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734826031266,0.14376747,97261.0,97256.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734826031466,0.051437,97260.0,97257.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734826032053,0.051437,97260.0,97258.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734826032765,0.09233147,97263.0,97261.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734826032974,0.09233147,97272.0,97259.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734826033167,0.09233147,97272.0,97271.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1734826034359,0.05143,97273.0,97271.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1734826034668,0.051422,97288.0,97276.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734826034862,0.10098423,97289.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826035068,0.051425,97282.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826035958,0.051425,97282.0,97279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734826036169,0.051425,97282.0,97280.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734826036760,0.06007376,97289.0,97280.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1734826036956,0.051421,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826037162,0.051421,97290.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826037357,0.051425,97282.0,97280.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734826037563,0.3608,97289.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826037860,0.0321,97288.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826038074,0.0641,97288.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826038371,0.051426,97281.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826038672,0.051426,97281.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826038862,0.051426,97281.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826039264,0.0641,97288.0,97280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826039463,0.051425,97282.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826039773,0.051425,97281.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826040375,0.07335177,97288.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826040674,0.051426,97281.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826041374,0.07335177,97288.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826041672,0.12477377,97288.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826041967,0.051422,97287.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826042372,0.051422,97287.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826042773,0.051425,97283.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826044370,0.051425,97282.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826045074,0.051427,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826046274,0.07335177,97288.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826046573,0.051424,97284.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826046761,0.051424,97283.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826048068,0.07335177,97288.0,97279.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734826048265,0.0307,97292.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826048468,0.051418,97296.0,97291.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734826048970,0.09233147,97298.0,97295.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734826049367,0.051417,97298.0,97291.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734826049578,0.1,97300.0,97297.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734826049868,0.1,97300.0,97298.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734826050672,0.1,97300.0,97299.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1734826050873,0.1,97300.0,97299.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1734826051772,0.1,97300.0,97299.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734826051966,0.1,97300.0,97299.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734826052166,0.1,97300.0,97299.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734826052567,0.1,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826065384,0.0027331,97302.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826065587,0.0027331,97302.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826065788,0.09233147,97312.0,97311.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734826066092,0.09233147,97312.0,97311.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1734826066278,0.04243147,97312.0,97311.0,0.712209]
["bitfinex-derivatives","BTCF0:USTF0",1734826066591,0.12331188,97317.0,97316.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734826066887,0.12331188,97317.0,97316.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1734826067100,0.0922059,97334.0,97333.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734826068074,0.116695,97338.0,97333.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734826068480,0.12602782,97338.0,97333.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734826068776,0.12602782,97338.0,97333.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1734826068980,0.116695,97338.0,97333.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1734826069385,0.116695,97338.0,97333.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734826069581,0.116695,97338.0,97333.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1734826070188,0.0333,97338.0,97336.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734826071691,0.0333,97338.0,97336.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734826072589,0.0333,97338.0,97336.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1734826077195,0.0333,97338.0,97336.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734826077582,0.0315,97352.0,97349.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734826077789,0.0309,97351.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826078796,0.0309,97351.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826079392,0.051389,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826080395,0.051389,97350.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826080396,0.051391,97345.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826080698,0.0309,97351.0,97334.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734826080887,0.051389,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826081087,0.051395,97339.0,97334.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734826081288,0.0319,97338.0,97334.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734826082691,0.0319,97338.0,97334.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734826083204,0.0319,97338.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826083205,0.051396,97337.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826083788,0.0319,97338.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826083999,0.0319,97338.0,97336.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734826084497,0.003,97337.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826084897,0.0349,97338.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826085491,0.0349,97338.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826085801,0.051396,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826086998,0.051396,97337.0,97332.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734826087183,0.051397,97336.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826087895,0.0349,97338.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826088090,0.0319,97338.0,97336.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734826088290,0.003,97337.0,97336.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1734826088693,0.0319,97338.0,97336.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1734826090387,0.002,97337.0,97336.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1734826090894,0.051389,97350.0,97344.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734826091290,0.051391,97347.0,97344.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734826091997,0.051391,97347.0,97344.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734826092794,0.051391,97347.0,97345.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734826093001,0.002,97350.0,97344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734826093392,0.0309,97351.0,97348.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734826093591,0.002,97347.0,97345.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734826094091,0.002,97350.0,97345.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734826094301,0.002,97350.0,97349.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734826094590,0.0309,97351.0,97349.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734826095203,0.002,97350.0,97349.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734826095993,0.002,97350.0,97349.0,0.2964234]
["bitfinex-derivatives","BTCF0:USTF0",1734826096700,0.0329,97351.0,97349.0,0.2974234]
["bitfinex-derivatives","BTCF0:USTF0",1734826097305,0.002,97350.0,97349.0,0.2974234]
["bitfinex-derivatives","BTCF0:USTF0",1734826097505,0.002,97350.0,97349.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734826097804,0.0329,97351.0,97349.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734826098293,0.0309,97351.0,97349.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734826098494,0.002,97350.0,97349.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734826100394,0.002,97350.0,97349.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734826100593,0.0329,97351.0,97349.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734826100994,0.0309,97351.0,97349.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734826101199,0.002,97350.0,97349.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734826101699,0.084288,97351.0,97349.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734826102095,0.0329,97351.0,97349.0,0.29735497]
["bitfinex-derivatives","BTCF0:USTF0",1734826102298,0.002,97350.0,97349.0,0.29735497]
["bitfinex-derivatives","BTCF0:USTF0",1734826103595,0.002,97350.0,97349.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734826104202,0.051387,97353.0,97351.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734826104506,0.051387,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826105396,0.002,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826105898,0.002,97353.0,97352.0,0.413188]
["bitfinex-derivatives","BTCF0:USTF0",1734826107397,0.002,97353.0,97352.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1734826107812,0.002,97353.0,97352.0,0.59786733]
["bitfinex-derivatives","BTCF0:USTF0",1734826109006,0.002,97353.0,97352.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1734826109909,0.002,97353.0,97352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734826110111,0.002,97353.0,97349.0,1.40476]
["bitfinex-derivatives","BTCF0:USTF0",1734826110112,0.051389,97350.0,97349.0,1.40476]
["bitfinex-derivatives","BTCF0:USTF0",1734826110309,0.051389,97350.0,97349.0,1.4034]
["bitfinex-derivatives","BTCF0:USTF0",1734826111594,0.053389,97350.0,97349.0,1.4044]
["bitfinex-derivatives","BTCF0:USTF0",1734826111798,0.06302591,97350.0,97349.0,1.4044]
["bitfinex-derivatives","BTCF0:USTF0",1734826112408,0.06402591,97350.0,97349.0,1.4044]
["bitfinex-derivatives","BTCF0:USTF0",1734826112813,0.36402591,97350.0,97349.0,1.35480525]
["bitfinex-derivatives","BTCF0:USTF0",1734826113006,0.051394,97341.0,97340.0,0.24196597]
["bitfinex-derivatives","BTCF0:USTF0",1734826113207,0.412194,97341.0,97334.0,0.25594992]
["bitfinex-derivatives","BTCF0:USTF0",1734826113407,0.051397,97335.0,97334.0,0.25594992]
["bitfinex-derivatives","BTCF0:USTF0",1734826113609,0.3608,97338.0,97326.0,0.18387784]
["bitfinex-derivatives","BTCF0:USTF0",1734826113808,0.0514,97328.0,97326.0,0.18387784]
["bitfinex-derivatives","BTCF0:USTF0",1734826115000,0.0514,97328.0,97326.0,0.18487784]
["bitfinex-derivatives","BTCF0:USTF0",1734826115399,0.17437269,97328.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826115826,0.3608,97327.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826116403,0.3917,97327.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826116801,0.51467269,97327.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826117001,0.51567269,97327.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826117203,0.56707369,97327.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826117609,0.051408,97314.0,97313.0,0.00154127]
["bitfinex-derivatives","BTCF0:USTF0",1734826119118,0.054408,97314.0,97313.0,0.00154127]
["bitfinex-derivatives","BTCF0:USTF0",1734826119505,0.003,97314.0,97313.0,0.00154127]
["bitfinex-derivatives","BTCF0:USTF0",1734826120510,0.054408,97314.0,97313.0,0.00154127]
["bitfinex-derivatives","BTCF0:USTF0",1734826125212,0.054408,97314.0,97296.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734826125213,0.051417,97297.0,97296.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734826125922,0.412217,97297.0,97296.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734826126327,0.412217,97297.0,97296.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1734826127019,0.412217,97297.0,97296.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1734826129024,0.051413,97304.0,97299.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734826129225,0.051414,97303.0,97299.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734826129431,0.051412,97307.0,97296.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1734826129622,0.051415,97301.0,97296.0,0.121817]
["bitfinex-derivatives","BTCF0:USTF0",1734826129816,0.051415,97301.0,97297.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734826130227,0.051415,97301.0,97299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734826130626,0.051415,97301.0,97298.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734826130836,0.051415,97301.0,97299.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1734826133829,0.051415,97301.0,97299.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1734826134235,0.3608,97308.0,97305.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734826134236,0.412211,97308.0,97305.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734826134532,0.051412,97307.0,97306.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734826135030,0.051414,97304.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826136631,0.3608,97321.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826136830,0.051409,97312.0,97308.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734826137023,0.051409,97312.0,97309.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734826137334,0.051409,97312.0,97310.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734826137921,0.051409,97312.0,97310.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1734826138834,0.052409,97312.0,97310.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1734826139036,0.052409,97312.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826139737,0.001,97312.0,97305.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734826139934,0.051411,97308.0,97305.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734826140428,0.051411,97308.0,97306.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734826141032,0.051407,97315.0,97310.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734826141535,0.051409,97312.0,97310.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734826142335,0.12297269,97317.0,97306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826142533,0.051407,97316.0,97313.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734826142731,0.051407,97316.0,97314.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734826143240,0.051407,97316.0,97315.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1734826144033,0.054407,97316.0,97315.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1734826144533,0.12297269,97317.0,97316.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734826144923,0.17437869,97318.0,97316.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734826145134,0.12297269,97318.0,97316.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734826145526,0.001,97317.0,97316.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734826146435,0.005,97317.0,97316.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734826147537,0.004,97317.0,97316.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734826148427,0.005,97317.0,97316.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734826150131,0.005,97317.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826150335,0.005,97317.0,97315.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734826151041,0.051407,97316.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826151441,0.004,97317.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826151843,0.004,97317.0,97315.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734826153938,0.004,97317.0,97304.0,0.30683576]
["bitfinex-derivatives","BTCF0:USTF0",1734826153939,0.051413,97305.0,97304.0,0.30683576]
["bitfinex-derivatives","BTCF0:USTF0",1734826154141,0.412213,97305.0,97304.0,0.30683576]
["bitfinex-derivatives","BTCF0:USTF0",1734826154444,0.712213,97305.0,97304.0,0.04006595]
["bitfinex-derivatives","BTCF0:USTF0",1734826154644,0.712213,97305.0,97304.0,0.03506595]
["bitfinex-derivatives","BTCF0:USTF0",1734826154943,0.6608,97305.0,97287.0,0.36765601]
["bitfinex-derivatives","BTCF0:USTF0",1734826155244,0.72171501,97305.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826155434,0.78251501,97305.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826155748,0.78251501,97305.0,97304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826156245,1.08251501,97305.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826156545,1.13251483,97305.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826156745,1.13251483,97305.0,97287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734826157043,0.3608,97288.0,97276.0,0.0015419]
["bitfinex-derivatives","BTCF0:USTF0",1734826157637,0.051425,97281.0,97276.0,0.0015419]
["bitfinex-derivatives","BTCF0:USTF0",1734826159340,0.412222,97288.0,97276.0,0.0015419]
["bitfinex-derivatives","BTCF0:USTF0",1734826159636,0.3608,97288.0,97280.0,0.05555926]
["bitfinex-derivatives","BTCF0:USTF0",1734826159842,0.001,97281.0,97280.0,0.06455926]
["bitfinex-derivatives","BTCF0:USTF0",1734826160848,0.3608,97288.0,97280.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1734826161041,0.3618,97288.0,97280.0,0.01313326]
["bitfinex-derivatives","BTCF0:USTF0",1734826161239,0.3618,97288.0,97286.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734826161240,0.001,97288.0,97286.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734826161549,0.12302204,97295.0,97294.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734826162346,0.051416,97299.0,97298.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734826162647,0.12302204,97305.0,97301.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734826162845,0.12302204,97305.0,97302.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734826163151,0.051414,97304.0,97302.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734826165447,0.052414,97304.0,97302.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734826165851,0.051414,97304.0,97302.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734826166445,0.051414,97304.0,97302.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734826168437,0.3608,97303.0,97302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826169643,0.412214,97303.0,97302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826170141,0.413214,97303.0,97302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826170336,0.051416,97299.0,97296.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734826170541,0.3618,97303.0,97299.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734826170754,0.051415,97302.0,97299.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734826171543,0.001,97303.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826171739,0.13276141,97311.0,97300.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734826171954,0.051415,97301.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826172346,0.051415,97301.0,97298.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734826173153,0.00973937,97311.0,97298.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734826173457,0.12302204,97312.0,97296.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734826173750,0.051416,97299.0,97296.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734826173954,0.051416,97299.0,97298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826174746,0.051416,97299.0,97298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826175752,0.051416,97299.0,97298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826176350,0.051416,97299.0,97298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826177161,0.412216,97299.0,97298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826178753,0.56599355,97299.0,97298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826180163,0.412216,97299.0,97298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826181257,0.4622149,97299.0,97298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826184854,0.1014149,97299.0,97298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826186163,0.051416,97299.0,97298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826189663,0.15390193,97304.0,97298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734826189957,0.15390193,97304.0,97300.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734826190462,0.20531493,97305.0,97300.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734826190654,0.051414,97304.0,97300.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734826191566,0.09236114,97303.0,97300.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734826192265,0.09236114,97303.0,97300.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734826192650,0.09236114,97302.0,97300.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734826194163,0.14377514,97302.0,97299.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734826194459,0.09236114,97302.0,97300.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734826194866,0.09236114,97302.0,97300.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1734826195259,0.09236114,97302.0,97300.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734826196760,0.09236114,97305.0,97304.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734826197866,0.04246114,97305.0,97304.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734826198172,0.001,97305.0,97304.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734826199167,0.001,97305.0,97304.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734826199568,0.001,97305.0,97304.0,0.06234946]
["bitfinex-derivatives","BTCF0:USTF0",1734826200067,0.051408,97314.0,97304.0,0.01093646]
["bitfinex-derivatives","BTCF0:USTF0",1734826200262,0.051408,97314.0,97313.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734826200461,0.051405,97321.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826200667,0.051405,97321.0,97319.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734826201671,0.051408,97315.0,97313.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734826202068,0.001,97314.0,97313.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734826203974,0.051405,97320.0,97313.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734826203975,0.001,97315.0,97314.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734826204273,0.004,97315.0,97314.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734826204577,0.003,97315.0,97314.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734826204767,0.051406,97317.0,97314.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734826205574,0.004,97315.0,97314.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734826206967,0.003,97315.0,97314.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734826207170,0.004,97317.0,97313.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734826207365,0.051407,97315.0,97313.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734826207774,0.054407,97315.0,97313.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734826207976,0.055407,97315.0,97313.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734826208168,0.004,97315.0,97300.0,0.60735678]
["bitfinex-derivatives","BTCF0:USTF0",1734826208369,0.051415,97302.0,97300.0,0.27841678]
["bitfinex-derivatives","BTCF0:USTF0",1734826209078,0.051415,97302.0,97300.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734826209969,0.051415,97302.0,97300.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734826210571,0.412215,97302.0,97300.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734826210775,0.051415,97302.0,97300.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734826212672,0.412215,97302.0,97300.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734826214981,0.051415,97302.0,97300.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734826216580,0.3608,97301.0,97300.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734826216884,0.051415,97302.0,97300.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734826217375,0.3608,97301.0,97300.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734826217571,0.051415,97302.0,97300.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734826217781,0.051415,97302.0,97300.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734826218278,0.12314818,97301.0,97300.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734826219585,0.051415,97302.0,97300.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734826219883,0.051415,97302.0,97300.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734826220077,0.12314818,97303.0,97301.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734826220973,0.12314818,97308.0,97305.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734826221176,0.17455918,97308.0,97305.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734826221376,0.17455918,97308.0,97307.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734826221569,0.12314818,97308.0,97307.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734826221984,0.02334818,97308.0,97307.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734826222184,0.05141,97310.0,97307.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734826222479,0.05141,97310.0,97302.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734826222480,0.02334818,97312.0,97302.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734826222683,0.02334818,97312.0,97311.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734826223384,0.15390193,97325.0,97324.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734826225181,0.20529593,97340.0,97324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826225383,0.15390193,97340.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826225588,0.15390193,97340.0,97339.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734826226588,0.15590193,97340.0,97339.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734826226788,0.002,97340.0,97339.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734826227688,0.008,97340.0,97339.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734826239190,0.059394,97340.0,97339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826240390,0.059394,97340.0,97324.0,0.54419808]
["bitfinex-derivatives","BTCF0:USTF0",1734826240597,0.051402,97325.0,97324.0,0.18339808]
["bitfinex-derivatives","BTCF0:USTF0",1734826241395,0.051402,97325.0,97319.0,0.0015412]
["bitfinex-derivatives","BTCF0:USTF0",1734826241396,0.051405,97320.0,97319.0,0.0015412]
["bitfinex-derivatives","BTCF0:USTF0",1734826243002,0.056405,97320.0,97319.0,0.0015412]
["bitfinex-derivatives","BTCF0:USTF0",1734826243301,0.058405,97320.0,97319.0,0.0015412]
["bitfinex-derivatives","BTCF0:USTF0",1734826248204,0.051413,97304.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826248499,0.051414,97303.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826248690,0.3608,97312.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826248691,0.051415,97302.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826248893,0.051411,97309.0,97302.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734826250501,0.051411,97308.0,97302.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734826251001,0.051411,97308.0,97302.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734826251198,0.051411,97308.0,97302.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1734826251602,0.3608,97312.0,97302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826251801,0.3608,97312.0,97306.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734826251990,0.3608,97312.0,97310.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734826252195,0.3608,97312.0,97311.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734826252505,0.3608,97312.0,97311.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734826253800,0.051407,97315.0,97311.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1734826254097,0.051407,97315.0,97313.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734826255105,0.053407,97315.0,97313.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734826255698,0.055407,97315.0,97313.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734826256703,0.004,97315.0,97313.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734826259104,0.055407,97315.0,97313.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734826260100,0.004,97315.0,97313.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734826260602,0.15390193,97335.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826260806,0.15390193,97335.0,97333.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734826261108,0.051394,97340.0,97334.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734826261303,0.051394,97340.0,97334.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1734826261494,0.051394,97340.0,97335.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734826262907,0.15390193,97341.0,97334.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734826262908,0.15390193,97341.0,97339.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1734826263110,0.051392,97345.0,97339.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1734826263507,0.005,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826264009,0.001,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826264207,0.053394,97341.0,97339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734826264695,0.002,97340.0,97339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734826265508,0.002,97340.0,97339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826267006,0.0353,97340.0,97339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826267207,0.0676,97340.0,97339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826268007,0.0676,97340.0,97317.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734826268008,0.0676,97340.0,97316.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734826268311,0.051406,97318.0,97316.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734826269811,0.051402,97325.0,97317.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734826270714,0.005,97318.0,97316.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734826271009,0.005,97318.0,97316.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1734826271199,0.001,97318.0,97316.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1734826272706,0.051403,97324.0,97318.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734826273313,0.051403,97324.0,97316.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734826273515,0.051403,97324.0,97320.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734826273721,0.051403,97324.0,97316.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734826273904,0.051403,97324.0,97321.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734826274105,0.056403,97324.0,97321.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734826274306,0.057403,97324.0,97321.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734826276718,0.057403,97324.0,97322.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734826276913,0.062403,97324.0,97322.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734826278018,0.057403,97324.0,97322.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734826278222,0.006,97324.0,97322.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734826278409,0.006,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826279521,0.006,97324.0,97323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734826279719,0.006,97324.0,97323.0,0.54519808]
["bitfinex-derivatives","BTCF0:USTF0",1734826280217,0.20510111,97345.0,97323.0,0.54519808]
["bitfinex-derivatives","BTCF0:USTF0",1734826280418,0.051392,97344.0,97340.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734826281009,0.051393,97342.0,97340.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734826282616,0.051393,97342.0,97340.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734826282918,0.17442127,97342.0,97340.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734826283318,0.17542127,97342.0,97340.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734826284534,0.17542127,97342.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826286623,0.20610211,97342.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826287226,0.15470911,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826287419,0.15470911,97342.0,97341.0,0.474894]
["bitfinex-derivatives","BTCF0:USTF0",1734826287721,0.10480911,97342.0,97341.0,0.507294]
["bitfinex-derivatives","BTCF0:USTF0",1734826287920,0.18453306,97353.0,97352.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734826288120,0.18453306,97353.0,97352.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1734826289326,0.18453306,97353.0,97352.0,0.413188]
["bitfinex-derivatives","BTCF0:USTF0",1734826289930,0.051384,97360.0,97354.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734826290527,0.051384,97360.0,97356.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734826292829,0.051384,97360.0,97356.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734826293330,0.0430004,97364.0,97361.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734826294232,0.0943824,97364.0,97361.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734826294825,0.0943824,97364.0,97361.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734826295917,0.0943824,97364.0,97361.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1734826296122,0.4551824,97364.0,97361.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1734826296528,0.0943824,97364.0,97361.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1734826304931,0.12298113,97369.0,97362.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734826305146,0.12298113,97369.0,97367.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734826306727,0.12298113,97378.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826306929,0.12298113,97378.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826307324,0.051375,97377.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826310233,0.051375,97377.0,97375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734826319445,0.12303478,97376.0,97375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734826323744,0.051375,97377.0,97375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734826325747,0.051375,97377.0,97375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826325935,0.051375,97377.0,97369.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734826326137,0.17443033,97376.0,97375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826327138,0.17443033,97376.0,97369.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734826327435,0.17443033,97376.0,97370.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734826327648,0.051375,97376.0,97375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826329241,0.051375,97376.0,97370.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734826330347,0.12310526,97373.0,97370.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734826330845,0.12310526,97373.0,97370.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734826331452,0.12310526,97372.0,97370.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734826332346,0.12310526,97372.0,97370.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734826332548,0.12310526,97372.0,97370.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734826333948,0.051376,97375.0,97371.0,0.18339808]
["bitfinex-derivatives","BTCF0:USTF0",1734826334646,0.051376,97375.0,97373.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734826334850,0.15380002,97377.0,97376.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734826335451,0.18453306,97382.0,97380.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734826335651,0.18453306,97382.0,97381.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1734826336258,0.18453306,97382.0,97381.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734826336850,0.051372,97383.0,97381.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734826337055,0.051372,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826337853,0.351372,97381.0,97379.0,0.14631678]
["bitfinex-derivatives","BTCF0:USTF0",1734826338054,0.0311,97380.0,97372.0,0.18389749]
["bitfinex-derivatives","BTCF0:USTF0",1734826338261,0.412177,97373.0,97372.0,0.18389749]
["bitfinex-derivatives","BTCF0:USTF0",1734826339352,0.051386,97356.0,97351.0,0.18389749]
["bitfinex-derivatives","BTCF0:USTF0",1734826340950,0.051386,97356.0,97349.0,0.1840142]
["bitfinex-derivatives","BTCF0:USTF0",1734826341658,0.053386,97356.0,97349.0,0.1840142]
["bitfinex-derivatives","BTCF0:USTF0",1734826342359,0.17647119,97356.0,97349.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1734826342547,0.18636718,97356.0,97349.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1734826343260,0.17647119,97356.0,97349.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1734826343457,0.053386,97356.0,97349.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1734826345756,0.051389,97350.0,97349.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1734826348553,0.052389,97350.0,97349.0,0.00111671]
["bitfinex-derivatives","BTCF0:USTF0",1734826352471,0.17517359,97350.0,97349.0,0.00111671]
["bitfinex-derivatives","BTCF0:USTF0",1734826353671,0.052389,97350.0,97349.0,0.00111671]
["bitfinex-derivatives","BTCF0:USTF0",1734826356068,0.052389,97350.0,97349.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1734826358562,0.09205112,97356.0,97354.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734826358767,0.12273483,97360.0,97355.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734826358965,0.12273483,97360.0,97359.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734826359169,0.15364158,97369.0,97364.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734826359378,0.15364158,97369.0,97364.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1734826360567,0.051374,97378.0,97364.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1734826360769,0.3708182,97380.0,97364.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1734826361278,0.3708182,97380.0,97364.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734826361868,0.3708182,97380.0,97364.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734826362071,0.051377,97374.0,97364.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734826363879,0.49354699,97380.0,97367.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734826364678,0.051374,97379.0,97367.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734826365179,0.051374,97379.0,97367.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734826366082,0.051374,97378.0,97367.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734826367185,0.17410279,97378.0,97367.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734826367373,0.12272879,97378.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826367681,0.412179,97369.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826367872,0.051383,97362.0,97353.0,0.18389749]
["bitfinex-derivatives","BTCF0:USTF0",1734826368567,0.051383,97362.0,97352.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734826369983,0.051384,97360.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826371279,0.3608,97357.0,97345.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734826371877,0.3608,97357.0,97346.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734826373787,0.051388,97351.0,97344.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734826373981,0.3608,97350.0,97340.0,0.18389749]
["bitfinex-derivatives","BTCF0:USTF0",1734826374181,0.3608,97350.0,97341.0,0.18389749]
["bitfinex-derivatives","BTCF0:USTF0",1734826374483,0.3922,97350.0,97341.0,0.18389749]
["bitfinex-derivatives","BTCF0:USTF0",1734826374801,0.4245,97350.0,97341.0,0.18389749]
["bitfinex-derivatives","BTCF0:USTF0",1734826374987,0.051393,97342.0,97341.0,0.18389749]
["bitfinex-derivatives","BTCF0:USTF0",1734826375178,0.412193,97342.0,97341.0,0.18389749]
["bitfinex-derivatives","BTCF0:USTF0",1734826375373,0.412193,97342.0,97341.0,0.1634651]
["bitfinex-derivatives","BTCF0:USTF0",1734826375578,0.412193,97342.0,97341.0,0.1025651]
["bitfinex-derivatives","BTCF0:USTF0",1734826375784,0.051401,97327.0,97318.0,0.1025651]
["bitfinex-derivatives","BTCF0:USTF0",1734826375979,0.051405,97319.0,97318.0,0.1025651]
["bitfinex-derivatives","BTCF0:USTF0",1734826376284,0.412205,97319.0,97318.0,0.1025651]
["bitfinex-derivatives","BTCF0:USTF0",1734826377179,0.412205,97319.0,97318.0,0.1085651]
["bitfinex-derivatives","BTCF0:USTF0",1734826377483,0.051411,97308.0,97307.0,0.13063393]
["bitfinex-derivatives","BTCF0:USTF0",1734826377792,0.72167851,97308.0,97292.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734826377976,0.3608,97295.0,97292.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734826378176,0.3608,97295.0,97283.0,0.13063393]
["bitfinex-derivatives","BTCF0:USTF0",1734826378385,0.051424,97284.0,97283.0,0.13063393]
["bitfinex-derivatives","BTCF0:USTF0",1734826379387,0.051424,97284.0,97283.0,0.14363393]
["bitfinex-derivatives","BTCF0:USTF0",1734826379885,0.051424,97284.0,97283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734826380087,0.051426,97279.0,97278.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734826380291,0.412226,97279.0,97278.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734826381790,0.413226,97279.0,97278.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734826381989,0.419226,97279.0,97278.0,0.00108739]
["bitfinex-derivatives","BTCF0:USTF0",1734826383087,0.051437,97258.0,97257.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734826383278,0.051444,97246.0,97235.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734826383479,0.412244,97246.0,97236.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734826383879,0.0001177,97245.0,97236.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734826384990,0.0001177,97245.0,97235.0,0.02187158]
["bitfinex-derivatives","BTCF0:USTF0",1734826385590,0.0001177,97245.0,97236.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734826385795,0.3608,97237.0,97236.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734826386180,0.3608,97237.0,97236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734826386385,0.051449,97236.0,97235.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734826386695,0.051449,97236.0,97235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734826387795,0.05145,97234.0,97228.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734826388588,0.3608,97229.0,97228.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734826388893,0.3608,97229.0,97216.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734826389092,0.3608,97229.0,97228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734826389395,0.05145,97234.0,97228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734826389590,0.0001177,97245.0,97228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734826389591,0.0001177,97245.0,97228.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1734826389897,0.12207576,97265.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826390101,0.12207576,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826390487,0.12207576,97265.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826390685,0.05144,97254.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826390887,0.05144,97254.0,97243.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734826391088,0.3608,97250.0,97243.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734826391290,0.3608,97262.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826391593,0.3608,97262.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826391899,8.64e-05,97264.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826392393,0.001,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826392585,0.005,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826393002,8.64e-05,97264.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826393291,0.0020864,97264.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826393884,0.0020864,97264.0,97261.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734826394796,8.64e-05,97264.0,97261.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734826395196,8.64e-05,97264.0,97261.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734826395497,0.0010864,97264.0,97261.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734826395886,8.64e-05,97264.0,97261.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734826396081,8.64e-05,97264.0,97261.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734826396294,8.64e-05,97264.0,97262.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734826398300,8.64e-05,97264.0,97262.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1734826399000,8.64e-05,97264.0,97262.0,0.058435]
["bitfinex-derivatives","BTCF0:USTF0",1734826399196,8.64e-05,97264.0,97262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734826399400,8.64e-05,97264.0,97262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734826399697,0.051435,97263.0,97262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734826401693,0.052435,97263.0,97262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734826401893,0.052435,97263.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826402102,0.051435,97263.0,97262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826402405,0.053435,97263.0,97262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826402703,0.051435,97263.0,97262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826403004,0.053435,97263.0,97262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826403297,0.002,97263.0,97262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826403897,0.002,97263.0,97258.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734826404397,0.002,97263.0,97261.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734826404813,0.12442607,97263.0,97262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826405000,0.12242607,97263.0,97262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826405506,0.12242607,97263.0,97261.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734826407208,0.12242607,97263.0,97262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826407906,8.64e-05,97264.0,97263.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734826408911,0.15360459,97264.0,97263.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734826409105,0.051435,97263.0,97262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826410408,0.23624196,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826411105,0.051444,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826412211,0.053444,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826413308,0.002,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826413509,0.002,97245.0,97239.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734826413805,0.05627595,97245.0,97239.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734826414211,0.05427595,97245.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826414400,0.05427595,97245.0,97244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826414803,0.05427595,97245.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826415113,0.23864317,97245.0,97239.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1734826415503,0.051447,97240.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826415902,0.412247,97240.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826416602,0.051453,97230.0,97220.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1734826416803,0.051452,97231.0,97220.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1734826417403,0.0327,97239.0,97220.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1734826417712,0.051454,97227.0,97220.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1734826418101,0.051454,97227.0,97225.0,0.00454274]
["bitfinex-derivatives","BTCF0:USTF0",1734826418702,0.051454,97227.0,97225.0,0.00954274]
["bitfinex-derivatives","BTCF0:USTF0",1734826419503,0.05427595,97226.0,97225.0,0.00954274]
["bitfinex-derivatives","BTCF0:USTF0",1734826419703,0.05427595,97226.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826420217,0.05427595,97226.0,97225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734826420419,0.05427595,97226.0,97225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734826420713,0.05427595,97226.0,97225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734826420908,0.05427595,97226.0,97225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734826422113,0.08747595,97226.0,97225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734826422320,0.44827595,97226.0,97225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734826423316,0.45862262,97226.0,97225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734826423809,0.051461,97213.0,97202.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734826424111,0.412261,97213.0,97202.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734826424701,0.051462,97212.0,97202.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734826425219,0.3608,97213.0,97206.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734826425717,0.3618,97213.0,97212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734826426015,0.413261,97213.0,97212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734826427303,0.412261,97213.0,97212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734826427811,0.3608,97213.0,97202.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734826428002,0.3648,97213.0,97202.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734826428613,0.051462,97212.0,97202.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734826428815,0.051466,97205.0,97202.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734826429017,0.051466,97205.0,97202.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734826430107,0.051466,97205.0,97202.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734826430510,0.12269893,97212.0,97199.0,0.34108308]
["bitfinex-derivatives","BTCF0:USTF0",1734826430816,0.412267,97203.0,97202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734826431016,0.051467,97203.0,97202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734826431717,0.051467,97203.0,97200.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734826432215,0.051467,97203.0,97199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734826432521,0.3608,97212.0,97204.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734826433329,0.051469,97198.0,97197.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1734826433809,0.051469,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826434612,0.051469,97198.0,97197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734826435012,0.051469,97198.0,97197.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734826435220,0.051469,97198.0,97197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734826438817,0.051469,97198.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826443423,0.17416493,97205.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826443825,0.051468,97201.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826444028,0.051468,97200.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826444223,0.051469,97199.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826452536,0.4144509,97198.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826453131,0.0536509,97198.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826456939,0.05373743,97198.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826458143,0.08533743,97198.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826459029,0.09557821,97198.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826460237,0.05373743,97198.0,97184.0,0.01014356]
["bitfinex-derivatives","BTCF0:USTF0",1734826460439,0.05373743,97198.0,97191.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734826460631,0.05373743,97198.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826460833,0.05373743,97198.0,97193.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734826461443,0.05147,97197.0,97193.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734826461638,0.05373743,97198.0,97183.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734826461942,0.15420767,97194.0,97183.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734826462242,0.15420767,97194.0,97193.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734826463440,0.15520767,97194.0,97193.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734826464752,0.001,97194.0,97193.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734826465239,0.001,97194.0,97193.0,0.06174143]
["bitfinex-derivatives","BTCF0:USTF0",1734826465440,0.15420767,97197.0,97193.0,0.01026943]
["bitfinex-derivatives","BTCF0:USTF0",1734826465646,0.001,97194.0,97193.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1734826465938,0.001,97194.0,97193.0,0.45143353]
["bitfinex-derivatives","BTCF0:USTF0",1734826466533,8.653e-05,97198.0,97193.0,0.45143353]
["bitfinex-derivatives","BTCF0:USTF0",1734826466839,8.653e-05,97198.0,97197.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734826467642,8.653e-05,97198.0,97197.0,0.15121663]
["bitfinex-derivatives","BTCF0:USTF0",1734826468245,8.653e-05,97198.0,97197.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1734826468437,8.653e-05,97198.0,97197.0,0.2965283]
["bitfinex-derivatives","BTCF0:USTF0",1734826468835,8.653e-05,97198.0,97197.0,0.5965283]
["bitfinex-derivatives","BTCF0:USTF0",1734826469137,0.12337309,97212.0,97211.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734826469338,0.12337309,97212.0,97211.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1734826469730,0.05146,97216.0,97215.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734826470147,0.05153347,97216.0,97215.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734826470539,7.347e-05,97216.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826470741,0.051462,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826471540,0.051467,97202.0,97200.0,0.24613724]
["bitfinex-derivatives","BTCF0:USTF0",1734826471741,0.051467,97202.0,97200.0,0.29760524]
["bitfinex-derivatives","BTCF0:USTF0",1734826472138,0.051467,97202.0,97200.0,0.24613724]
["bitfinex-derivatives","BTCF0:USTF0",1734826472741,0.051467,97202.0,97200.0,0.20023724]
["bitfinex-derivatives","BTCF0:USTF0",1734826473044,7.347e-05,97201.0,97200.0,0.15033724]
["bitfinex-derivatives","BTCF0:USTF0",1734826473245,7.347e-05,97201.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826473544,0.051476,97185.0,97183.0,0.45723724]
["bitfinex-derivatives","BTCF0:USTF0",1734826474142,0.3608,97191.0,97183.0,0.45723724]
["bitfinex-derivatives","BTCF0:USTF0",1734826474349,0.3608,97191.0,97183.0,0.50871424]
["bitfinex-derivatives","BTCF0:USTF0",1734826474647,0.051474,97190.0,97183.0,0.50871424]
["bitfinex-derivatives","BTCF0:USTF0",1734826474832,7.347e-05,97201.0,97183.0,0.45723724]
["bitfinex-derivatives","BTCF0:USTF0",1734826475036,7.347e-05,97201.0,97187.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734826475037,0.1232244,97188.0,97187.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734826476242,7.347e-05,97201.0,97200.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734826478244,0.00507347,97201.0,97200.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734826478452,0.00707347,97201.0,97200.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734826479453,0.00307347,97201.0,97200.0,0.06182258]
["bitfinex-derivatives","BTCF0:USTF0",1734826479947,0.00507347,97201.0,97200.0,0.06182258]
["bitfinex-derivatives","BTCF0:USTF0",1734826481547,7.347e-05,97201.0,97200.0,0.06482258]
["bitfinex-derivatives","BTCF0:USTF0",1734826482146,7.347e-05,97201.0,97200.0,0.06382258]
["bitfinex-derivatives","BTCF0:USTF0",1734826483147,7.347e-05,97201.0,97200.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1734826483560,7.347e-05,97201.0,97200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826484656,7.347e-05,97201.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826484849,0.00307347,97201.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826485244,0.051468,97200.0,97196.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734826485450,0.051468,97200.0,97198.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734826486161,0.1746924,97200.0,97198.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734826486958,0.051471,97194.0,97189.0,0.01006216]
["bitfinex-derivatives","BTCF0:USTF0",1734826487261,0.051471,97194.0,97193.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734826487950,0.002,97200.0,97187.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734826488261,7.347e-05,97201.0,97189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734826488560,0.1232244,97196.0,97189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734826488754,0.051473,97191.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826488957,0.051474,97189.0,97187.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734826489160,0.051474,97189.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826490463,0.051479,97179.0,97175.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734826490665,0.051479,97179.0,97172.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734826490964,0.051479,97179.0,97176.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734826491355,0.051481,97176.0,97172.0,0.05157184]
["bitfinex-derivatives","BTCF0:USTF0",1734826491556,0.051481,97176.0,97175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734826492151,0.09340349,97179.0,97172.0,0.05157184]
["bitfinex-derivatives","BTCF0:USTF0",1734826492352,0.051482,97174.0,97172.0,0.05157184]
["bitfinex-derivatives","BTCF0:USTF0",1734826493459,0.051482,97174.0,97172.0,0.05457184]
["bitfinex-derivatives","BTCF0:USTF0",1734826494054,0.051482,97174.0,97172.0,0.00308884]
["bitfinex-derivatives","BTCF0:USTF0",1734826494454,0.051482,97174.0,97172.0,0.05257184]
["bitfinex-derivatives","BTCF0:USTF0",1734826495461,0.051482,97174.0,97172.0,0.05157184]
["bitfinex-derivatives","BTCF0:USTF0",1734826495654,0.052482,97174.0,97172.0,0.05157184]
["bitfinex-derivatives","BTCF0:USTF0",1734826496953,0.09240349,97179.0,97178.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734826497159,0.051475,97188.0,97178.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734826497160,0.051475,97188.0,97184.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734826497465,0.051476,97185.0,97184.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734826498866,0.056476,97185.0,97184.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734826499867,0.058476,97185.0,97184.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734826500069,0.15075575,97185.0,97184.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734826500264,0.14575575,97185.0,97184.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734826500463,0.14375575,97185.0,97184.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734826500975,0.09227975,97185.0,97184.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1734826501273,0.09227975,97185.0,97184.0,0.114376]
["bitfinex-derivatives","BTCF0:USTF0",1734826503185,0.09227975,97185.0,97184.0,0.115376]
["bitfinex-derivatives","BTCF0:USTF0",1734826503673,0.09227975,97185.0,97184.0,0.116376]
["bitfinex-derivatives","BTCF0:USTF0",1734826503977,0.09227975,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826504175,0.0302,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826504375,0.0302,97185.0,97175.0,0.18444517]
["bitfinex-derivatives","BTCF0:USTF0",1734826504566,0.051481,97177.0,97175.0,0.18444517]
["bitfinex-derivatives","BTCF0:USTF0",1734826505569,0.051482,97173.0,97172.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734826506975,0.052482,97173.0,97172.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734826507178,0.054482,97173.0,97172.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734826507679,0.051486,97167.0,97160.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734826508467,0.051486,97167.0,97162.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734826509082,0.3608,97169.0,97154.0,0.37120034]
["bitfinex-derivatives","BTCF0:USTF0",1734826509273,0.12509199,97173.0,97172.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734826509668,0.12309199,97173.0,97172.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734826510483,0.12509199,97173.0,97172.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734826510684,0.12609199,97173.0,97172.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734826511190,0.02629199,97173.0,97172.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734826511383,0.003,97173.0,97172.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734826511782,7.347e-05,97176.0,97175.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734826512082,7.347e-05,97176.0,97175.0,0.412281]
["bitfinex-derivatives","BTCF0:USTF0",1734826513084,7.347e-05,97176.0,97175.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1734826513481,0.09232343,97194.0,97193.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734826513674,0.09232343,97194.0,97193.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1734826514483,8.884e-05,97194.0,97193.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1734826514986,0.00208884,97194.0,97193.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1734826515487,0.00308884,97194.0,97186.0,0.23597515]
["bitfinex-derivatives","BTCF0:USTF0",1734826515688,0.00308884,97194.0,97187.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734826515689,0.051473,97190.0,97187.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734826515892,0.051473,97190.0,97188.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734826516102,0.051473,97190.0,97188.0,0.23597415]
["bitfinex-derivatives","BTCF0:USTF0",1734826516390,0.051473,97190.0,97188.0,0.18450015]
["bitfinex-derivatives","BTCF0:USTF0",1734826516796,0.051473,97190.0,97188.0,0.23597415]
["bitfinex-derivatives","BTCF0:USTF0",1734826517495,0.09232343,97193.0,97190.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734826517991,0.051472,97192.0,97190.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734826518385,0.09232343,97193.0,97192.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734826519686,0.09432343,97193.0,97192.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734826520088,0.002,97193.0,97192.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734826520295,8.884e-05,97194.0,97192.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734826520497,0.001,97193.0,97192.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734826521197,0.003,97193.0,97192.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734826521793,0.002,97193.0,97192.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734826522797,0.003,97193.0,97192.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734826526806,0.09232343,97204.0,97192.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734826526995,0.09232343,97204.0,97203.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1734826527498,0.15379959,97215.0,97214.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734826527697,0.15379959,97215.0,97214.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1734826527902,0.09227608,97216.0,97214.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1734826528896,0.009,97215.0,97214.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1734826529100,0.013,97215.0,97214.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1734826530701,0.004,97215.0,97214.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1734826530902,0.013,97216.0,97214.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1734826531103,0.004,97216.0,97214.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1734826531302,0.009,97215.0,97214.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1734826531806,0.013,97215.0,97214.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1734826532197,0.004,97215.0,97214.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1734826532394,0.004,97215.0,97214.0,0.42344013]
["bitfinex-derivatives","BTCF0:USTF0",1734826533699,0.004,97215.0,97214.0,0.42244013]
["bitfinex-derivatives","BTCF0:USTF0",1734826533897,0.013,97215.0,97214.0,0.42344013]
["bitfinex-derivatives","BTCF0:USTF0",1734826538312,0.009,97215.0,97214.0,0.42344013]
["bitfinex-derivatives","BTCF0:USTF0",1734826538609,0.012,97215.0,97214.0,0.42344013]
["bitfinex-derivatives","BTCF0:USTF0",1734826539610,0.0326,97245.0,97244.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734826540313,0.0326,97245.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826540515,0.051447,97241.0,97239.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734826541208,0.051448,97238.0,97224.0,0.36234274]
["bitfinex-derivatives","BTCF0:USTF0",1734826542217,0.015,97241.0,97239.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734826542712,0.015,97241.0,97224.0,0.37259042]
["bitfinex-derivatives","BTCF0:USTF0",1734826542911,0.051452,97231.0,97230.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734826543214,0.051453,97228.0,97224.0,0.05299774]
["bitfinex-derivatives","BTCF0:USTF0",1734826543416,0.051453,97228.0,97224.0,0.05399774]
["bitfinex-derivatives","BTCF0:USTF0",1734826543621,0.0631,97230.0,97224.0,0.05399774]
["bitfinex-derivatives","BTCF0:USTF0",1734826543811,0.051455,97226.0,97224.0,0.05299774]
["bitfinex-derivatives","BTCF0:USTF0",1734826544007,0.0311,97225.0,97224.0,0.05399774]
["bitfinex-derivatives","BTCF0:USTF0",1734826544413,0.0311,97225.0,97224.0,0.05299774]
["bitfinex-derivatives","BTCF0:USTF0",1734826544717,0.0311,97225.0,97224.0,0.05399774]
["bitfinex-derivatives","BTCF0:USTF0",1734826545202,0.0321,97225.0,97224.0,0.05399774]
["bitfinex-derivatives","BTCF0:USTF0",1734826545813,0.001,97225.0,97224.0,0.05399774]
["bitfinex-derivatives","BTCF0:USTF0",1734826546309,0.009,97225.0,97224.0,0.05399774]
["bitfinex-derivatives","BTCF0:USTF0",1734826552313,0.009,97225.0,97224.0,0.00254274]
["bitfinex-derivatives","BTCF0:USTF0",1734826553820,0.009,97225.0,97217.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734826554016,0.009,97225.0,97218.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734826554217,0.051458,97219.0,97218.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734826555421,0.058458,97219.0,97218.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734826555615,0.058458,97219.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826556425,0.088958,97219.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826557025,0.091958,97219.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826557419,0.14523094,97219.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826557726,0.051467,97202.0,97199.0,0.23596915]
["bitfinex-derivatives","BTCF0:USTF0",1734826558128,0.412267,97202.0,97199.0,0.18450015]
["bitfinex-derivatives","BTCF0:USTF0",1734826558828,0.412267,97202.0,97193.0,0.18450015]
["bitfinex-derivatives","BTCF0:USTF0",1734826560229,0.4674416,97202.0,97181.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734826560728,0.05148,97178.0,97176.0,0.18450015]
["bitfinex-derivatives","BTCF0:USTF0",1734826560928,0.0301,97177.0,97176.0,0.18450015]
["bitfinex-derivatives","BTCF0:USTF0",1734826561329,0.051481,97176.0,97173.0,0.1860436]
["bitfinex-derivatives","BTCF0:USTF0",1734826561534,0.051482,97174.0,97173.0,0.1860436]
["bitfinex-derivatives","BTCF0:USTF0",1734826563129,0.051482,97174.0,97173.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1734826563935,0.051482,97174.0,97173.0,0.00754345]
["bitfinex-derivatives","BTCF0:USTF0",1734826564433,0.051482,97174.0,97173.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1734826564630,0.051482,97174.0,97173.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1734826565432,0.051482,97174.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826565731,0.051482,97174.0,97140.0,0.23600015]
["bitfinex-derivatives","BTCF0:USTF0",1734826565732,0.051498,97144.0,97140.0,0.23600015]
["bitfinex-derivatives","BTCF0:USTF0",1734826565939,0.051498,97144.0,97140.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734826566231,0.051501,97137.0,97136.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734826566532,0.412301,97137.0,97136.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734826567632,0.413301,97137.0,97136.0,0.00912492]
["bitfinex-derivatives","BTCF0:USTF0",1734826567935,0.3618,97137.0,97136.0,0.00912492]
["bitfinex-derivatives","BTCF0:USTF0",1734826568242,0.001,97137.0,97136.0,0.00912492]
["bitfinex-derivatives","BTCF0:USTF0",1734826568622,0.001,97137.0,97136.0,0.01412492]
["bitfinex-derivatives","BTCF0:USTF0",1734826571125,0.001,97137.0,97136.0,0.37492492]
["bitfinex-derivatives","BTCF0:USTF0",1734826571624,0.001,97137.0,97136.0,0.01412492]
["bitfinex-derivatives","BTCF0:USTF0",1734826574136,0.052501,97137.0,97136.0,0.01412492]
["bitfinex-derivatives","BTCF0:USTF0",1734826575543,0.001,97137.0,97136.0,0.01412492]
["bitfinex-derivatives","BTCF0:USTF0",1734826575841,0.001,97137.0,97136.0,0.06562692]
["bitfinex-derivatives","BTCF0:USTF0",1734826577244,7.457e-05,97143.0,97136.0,0.06562692]
["bitfinex-derivatives","BTCF0:USTF0",1734826577245,7.457e-05,97143.0,97142.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734826577736,7.457e-05,97143.0,97142.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1734826578334,7.457e-05,97143.0,97142.0,0.42265988]
["bitfinex-derivatives","BTCF0:USTF0",1734826578535,0.01034752,97173.0,97164.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734826578734,0.051482,97174.0,97164.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734826578943,0.3608,97182.0,97164.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734826578944,0.051483,97172.0,97164.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734826579129,0.051484,97171.0,97164.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734826579330,0.051484,97171.0,97162.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734826579531,0.12220924,97178.0,97170.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734826579734,0.051483,97172.0,97170.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734826579944,4.501e-05,97177.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826580134,0.051486,97166.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826580335,0.051488,97162.0,97150.0,0.01034135]
["bitfinex-derivatives","BTCF0:USTF0",1734826580530,0.051488,97162.0,97159.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734826580734,0.05149,97160.0,97153.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734826580942,0.004,97171.0,97154.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734826581162,0.051494,97151.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826582048,0.05149,97159.0,97153.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734826582240,0.05149,97159.0,97154.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734826582439,0.032,97163.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826582638,0.051493,97154.0,97145.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734826582839,0.051493,97154.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826583354,0.051493,97154.0,97150.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734826583539,0.051489,97162.0,97160.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734826584046,0.3608,97164.0,97153.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734826584453,0.051491,97158.0,97153.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734826584833,0.051492,97155.0,97153.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734826585246,0.051492,97155.0,97153.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734826585745,0.051492,97155.0,97153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826585948,0.051494,97151.0,97150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826586150,0.051495,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826586541,0.051498,97144.0,97138.0,0.06176268]
["bitfinex-derivatives","BTCF0:USTF0",1734826586740,0.051499,97142.0,97138.0,0.06176268]
["bitfinex-derivatives","BTCF0:USTF0",1734826587054,0.051499,97142.0,97138.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734826587350,0.0515,97140.0,97138.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734826588645,0.001,97142.0,97137.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734826588845,0.051501,97139.0,97137.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734826589048,0.051501,97137.0,97134.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734826590145,0.052501,97137.0,97136.0,0.00712492]
["bitfinex-derivatives","BTCF0:USTF0",1734826590648,0.051501,97137.0,97136.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734826591448,0.051501,97137.0,97136.0,0.00312492]
["bitfinex-derivatives","BTCF0:USTF0",1734826592246,0.412301,97137.0,97136.0,0.00312492]
["bitfinex-derivatives","BTCF0:USTF0",1734826592653,0.412301,97137.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826592654,0.051511,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826593046,0.3608,97128.0,97114.0,0.01019052]
["bitfinex-derivatives","BTCF0:USTF0",1734826593247,0.3608,97128.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826593248,0.051512,97119.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826593547,0.051512,97119.0,97116.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734826594354,0.052512,97119.0,97116.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734826594659,0.001,97119.0,97111.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734826594846,0.051513,97116.0,97111.0,0.427315]
["bitfinex-derivatives","BTCF0:USTF0",1734826595047,0.051513,97116.0,97113.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734826595760,0.051514,97114.0,97113.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734826596260,0.12317944,97116.0,97114.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734826596652,0.12417944,97116.0,97114.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734826596853,0.12517944,97116.0,97114.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734826597257,0.12417944,97116.0,97114.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734826597449,0.12317944,97117.0,97113.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734826597649,0.12317944,97117.0,97116.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734826598046,0.02337944,97117.0,97116.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1734826598356,0.15401183,97123.0,97122.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734826599258,0.051505,97131.0,97128.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734826599451,0.36084501,97138.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826600060,0.051502,97136.0,97134.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734826600655,0.051504,97133.0,97128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734826601253,0.36084501,97138.0,97136.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734826601660,4.501e-05,97138.0,97136.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734826603459,0.00104501,97138.0,97136.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734826605962,4.501e-05,97138.0,97136.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734826607966,0.15401183,97158.0,97157.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734826608954,0.15408527,97158.0,97157.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734826609267,0.16508527,97158.0,97157.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734826609463,0.01107344,97158.0,97157.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734826609869,0.15401183,97173.0,97157.0,0.06284648]
["bitfinex-derivatives","BTCF0:USTF0",1734826610168,0.15401183,97173.0,97172.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1734826610866,0.15406331,97173.0,97172.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1734826611458,5.148e-05,97173.0,97172.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1734826612365,0.00605148,97173.0,97172.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1734826612760,0.00905148,97173.0,97172.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1734826614559,0.00905148,97173.0,97172.0,0.42363955]
["bitfinex-derivatives","BTCF0:USTF0",1734826616658,0.00905148,97173.0,97172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734826616862,0.00905148,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826617069,0.40135148,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826620577,0.40135148,97173.0,97161.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734826620777,0.3608,97163.0,97161.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734826620977,0.0305,97162.0,97161.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734826621376,0.051491,97158.0,97152.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734826621579,0.051491,97158.0,97153.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734826622070,0.051491,97157.0,97153.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734826622668,0.051492,97155.0,97153.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734826622869,0.051493,97153.0,97146.0,0.06172688]
["bitfinex-derivatives","BTCF0:USTF0",1734826623175,0.0329,97152.0,97147.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734826623478,0.051497,97145.0,97142.0,0.37096717]
["bitfinex-derivatives","BTCF0:USTF0",1734826623671,0.051497,97145.0,97142.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1734826623972,0.0322,97144.0,97142.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1734826624174,0.393,97144.0,97136.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734826624373,0.393,97144.0,97127.0,0.18450015]
["bitfinex-derivatives","BTCF0:USTF0",1734826624674,0.0515,97141.0,97127.0,0.18450015]
["bitfinex-derivatives","BTCF0:USTF0",1734826624877,0.0515,97141.0,97140.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734826625666,0.0322,97144.0,97142.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734826626980,0.0322,97144.0,97142.0,0.056498]
["bitfinex-derivatives","BTCF0:USTF0",1734826627374,0.083698,97144.0,97142.0,0.056498]
["bitfinex-derivatives","BTCF0:USTF0",1734826627783,0.083698,97144.0,97142.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1734826627982,0.0322,97144.0,97142.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1734826628184,0.0329,97152.0,97150.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734826628483,0.051491,97157.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826628673,0.031,97163.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826628980,0.031,97163.0,97162.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734826630383,0.036,97163.0,97162.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734826631282,0.005,97163.0,97162.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734826631586,0.007,97163.0,97162.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734826632278,0.006,97163.0,97162.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734826637984,0.006,97163.0,97159.0,0.24495859]
["bitfinex-derivatives","BTCF0:USTF0",1734826637985,0.051489,97160.0,97159.0,0.24495859]
["bitfinex-derivatives","BTCF0:USTF0",1734826638184,0.412289,97160.0,97159.0,0.14515859]
["bitfinex-derivatives","BTCF0:USTF0",1734826638389,0.412289,97160.0,97158.0,0.18426357]
["bitfinex-derivatives","BTCF0:USTF0",1734826638684,0.0303,97159.0,97158.0,0.18426357]
["bitfinex-derivatives","BTCF0:USTF0",1734826639481,0.0303,97159.0,97148.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734826639880,0.0323,97159.0,97148.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734826640389,0.0323,97159.0,97138.0,0.18426357]
["bitfinex-derivatives","BTCF0:USTF0",1734826640390,0.051496,97148.0,97143.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734826640582,0.051496,97148.0,97145.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734826640887,0.051499,97142.0,97139.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1734826641080,0.0515,97141.0,97139.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1734826641287,0.051502,97137.0,97131.0,0.412304]
["bitfinex-derivatives","BTCF0:USTF0",1734826641482,0.0303,97136.0,97131.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1734826641988,0.0303,97136.0,97134.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734826642379,0.0303,97136.0,97135.0,0.00554415]
["bitfinex-derivatives","BTCF0:USTF0",1734826642780,0.0313,97136.0,97135.0,0.01154415]
["bitfinex-derivatives","BTCF0:USTF0",1734826643990,0.001,97136.0,97135.0,0.01154415]
["bitfinex-derivatives","BTCF0:USTF0",1734826644180,0.001,97136.0,97135.0,0.04454415]
["bitfinex-derivatives","BTCF0:USTF0",1734826644492,0.001,97136.0,97135.0,0.05263216]
["bitfinex-derivatives","BTCF0:USTF0",1734826646587,0.0312,97159.0,97155.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734826646893,0.051492,97155.0,97147.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734826647090,0.051492,97155.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826647290,0.0312,97159.0,97156.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734826647590,0.1538971,97161.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826647787,0.1538971,97161.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826648190,0.1538971,97161.0,97159.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1734826648886,0.1548971,97161.0,97159.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1734826649093,0.001,97161.0,97159.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1734826649294,0.002,97161.0,97160.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734826650291,0.003,97161.0,97160.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734826650588,0.003,97161.0,97149.0,0.01011697]
["bitfinex-derivatives","BTCF0:USTF0",1734826650589,0.054489,97161.0,97153.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734826650791,0.054489,97161.0,97155.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734826651093,0.054489,97161.0,97157.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734826651283,0.003,97161.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826651787,0.09531868,97161.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826651989,0.051491,97157.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826652492,0.09231868,97161.0,97159.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734826654191,0.09331868,97161.0,97159.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734826654392,0.001,97161.0,97159.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734826654994,0.051496,97148.0,97147.0,0.18574901]
["bitfinex-derivatives","BTCF0:USTF0",1734826655191,0.41234748,97148.0,97135.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1734826655393,0.051501,97138.0,97135.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1734826655601,0.3608,97140.0,97131.0,0.37013803]
["bitfinex-derivatives","BTCF0:USTF0",1734826655897,0.3608,97132.0,97119.0,0.31879803]
["bitfinex-derivatives","BTCF0:USTF0",1734826656205,0.412311,97120.0,97119.0,0.31879803]
["bitfinex-derivatives","BTCF0:USTF0",1734826656397,0.41236248,97120.0,97119.0,0.31879803]
["bitfinex-derivatives","BTCF0:USTF0",1734826657293,0.051517,97107.0,97106.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734826658801,0.052517,97107.0,97106.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734826659497,0.053517,97107.0,97106.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1734826662398,0.052517,97107.0,97106.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734826662702,0.052517,97107.0,97106.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1734826663295,0.052517,97107.0,97106.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734826664190,0.052517,97107.0,97106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734826664389,0.051517,97107.0,97106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734826664694,0.051517,97107.0,97101.0,0.0015447]
["bitfinex-derivatives","BTCF0:USTF0",1734826664695,0.05152,97102.0,97101.0,0.0015447]
["bitfinex-derivatives","BTCF0:USTF0",1734826665995,0.05252,97102.0,97101.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1734826666801,0.05252,97102.0,97100.0,0.04102298]
["bitfinex-derivatives","BTCF0:USTF0",1734826668003,0.05152,97102.0,97100.0,0.04102298]
["bitfinex-derivatives","BTCF0:USTF0",1734826668204,0.05152,97102.0,97088.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734826668205,0.122929,97101.0,97088.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734826668500,0.122929,97101.0,97095.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734826668700,0.122929,97101.0,97096.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734826668901,0.051523,97097.0,97096.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734826669097,0.122929,97101.0,97096.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734826669399,0.05252,97102.0,97097.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734826670002,0.05252,97102.0,97096.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734826670003,0.001,97102.0,97096.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734826670196,0.051522,97098.0,97096.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734826670501,0.051522,97098.0,97097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734826671703,0.001,97101.0,97097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734826671905,0.3608,97107.0,97097.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734826672106,0.001,97098.0,97097.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734826672804,0.001,97098.0,97097.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1734826673113,0.3608,97107.0,97097.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1734826673114,0.051522,97099.0,97097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734826673602,0.3608,97098.0,97097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734826674301,0.412322,97098.0,97097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734826675205,0.051527,97089.0,97088.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734826675808,0.001,97098.0,97088.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734826676007,0.051524,97095.0,97089.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734826676307,0.051524,97095.0,97091.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734826677107,0.051524,97095.0,97093.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734826678112,0.051526,97091.0,97090.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734826678511,0.051526,97091.0,97089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734826678722,0.001,97095.0,97088.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734826678910,0.051525,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826679611,0.051527,97089.0,97088.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734826679913,0.412327,97089.0,97088.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734826680912,0.003,97092.0,97088.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734826681109,0.003,97092.0,97091.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734826681499,0.122929,97094.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826681699,0.023129,97094.0,97093.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734826682216,0.0921001,97103.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826682512,0.0921001,97103.0,97099.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734826682706,0.0921001,97103.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826682910,0.0921001,97103.0,97101.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734826683107,0.0921001,97103.0,97102.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1734826683505,0.0921001,97103.0,97102.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734826683806,0.051518,97106.0,97102.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1734826685215,0.052518,97106.0,97102.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1734826685716,0.053518,97106.0,97102.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1734826686311,0.1538971,97104.0,97102.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1734826687405,0.053518,97106.0,97103.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734826687406,0.0559975,97105.0,97103.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734826687714,0.18467652,97108.0,97107.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734826687715,0.13477652,97108.0,97107.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734826687908,0.08487652,97108.0,97107.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734826688715,0.15421389,97112.0,97107.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734826688913,0.15421389,97112.0,97111.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1734826689514,0.00451389,97112.0,97111.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1734826689713,5.148e-05,97120.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826689914,5.148e-05,97120.0,97119.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1734826691906,0.00805148,97120.0,97119.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1734826692112,0.01105148,97120.0,97119.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734826692415,0.01105148,97120.0,97112.0,0.01009916]
["bitfinex-derivatives","BTCF0:USTF0",1734826692607,0.051514,97113.0,97106.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734826693212,0.0327,97119.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826693418,0.051516,97110.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826693729,0.0322,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826694813,0.0342,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826695121,0.0342,97109.0,97108.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1734826695616,0.0382,97109.0,97108.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1734826696016,0.006,97109.0,97108.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1734826697117,0.004,97109.0,97108.0,0.773117]
["bitfinex-derivatives","BTCF0:USTF0",1734826697323,0.006,97109.0,97108.0,0.773117]
["bitfinex-derivatives","BTCF0:USTF0",1734826700018,5.148e-05,97120.0,97119.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734826700207,5.148e-05,97120.0,97119.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1734826701232,0.00305148,97120.0,97119.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1734826701527,0.01105148,97120.0,97119.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1734826704019,0.01105148,97120.0,97119.0,0.42282335]
["bitfinex-derivatives","BTCF0:USTF0",1734826704224,0.412292,97156.0,97119.0,0.42282335]
["bitfinex-derivatives","BTCF0:USTF0",1734826704225,0.09237052,97140.0,97139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734826704417,0.09237052,97140.0,97139.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1734826705528,0.002,97140.0,97139.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1734826706421,0.09237052,97159.0,97156.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734826706622,0.051491,97158.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826707017,0.09237052,97159.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826707218,0.10755427,97164.0,97156.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734826707525,0.10755427,97164.0,97159.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734826707720,0.10755427,97164.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826707926,0.054491,97158.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826708125,0.054491,97158.0,97152.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734826708427,0.003,97158.0,97152.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734826708623,0.003,97158.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826708624,0.051493,97154.0,97145.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734826708820,0.051491,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826709020,0.003,97158.0,97147.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734826709219,0.3608,97161.0,97147.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734826709425,0.051495,97149.0,97141.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734826709627,0.051495,97149.0,97142.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734826709931,0.051495,97149.0,97144.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734826710535,0.0515,97141.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826710727,0.0653,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826711325,0.0653,97140.0,97138.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734826712228,0.0653,97140.0,97138.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1734826713729,0.0663,97140.0,97138.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1734826717232,0.001,97140.0,97138.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1734826720635,0.0525,97140.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826720838,0.0525,97140.0,97138.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734826721139,0.001,97140.0,97136.0,0.00154412]
["bitfinex-derivatives","BTCF0:USTF0",1734826721347,0.051502,97137.0,97136.0,0.00154412]
["bitfinex-derivatives","BTCF0:USTF0",1734826722338,0.051505,97131.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826722842,0.051505,97131.0,97129.0,0.412306]
["bitfinex-derivatives","BTCF0:USTF0",1734826723632,0.051505,97131.0,97129.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1734826724240,0.051505,97131.0,97129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734826724437,0.051505,97131.0,97129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734826725039,0.3608,97131.0,97110.0,0.24548375]
["bitfinex-derivatives","BTCF0:USTF0",1734826725243,0.051515,97112.0,97110.0,0.24548375]
["bitfinex-derivatives","BTCF0:USTF0",1734826725444,0.051515,97112.0,97099.0,0.73102423]
["bitfinex-derivatives","BTCF0:USTF0",1734826725445,0.051517,97108.0,97107.0,0.24548375]
["bitfinex-derivatives","BTCF0:USTF0",1734826725933,0.09237052,97130.0,97107.0,0.24548375]
["bitfinex-derivatives","BTCF0:USTF0",1734826726138,0.051513,97116.0,97113.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734826726745,0.3608,97120.0,97107.0,0.24548375]
["bitfinex-derivatives","BTCF0:USTF0",1734826726746,0.3608,97120.0,97117.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734826726952,0.3608,97120.0,97118.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734826728338,0.0302,97119.0,97118.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734826728742,0.0302,97119.0,97118.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734826728938,0.0302,97119.0,97118.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734826729544,0.0302,97119.0,97118.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734826731047,0.0302,97119.0,97118.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1734826732335,0.09236789,97125.0,97124.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734826733848,0.09236789,97125.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826734150,0.051509,97124.0,97118.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734826734342,0.051509,97124.0,97118.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734826734543,0.051509,97124.0,97113.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734826734750,0.051509,97124.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826734751,0.051509,97124.0,97119.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734826735543,0.05151,97121.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826735740,0.05151,97121.0,97113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734826735950,0.05151,97121.0,97118.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734826736938,0.05151,97121.0,97113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734826736939,0.051507,97127.0,97120.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734826737143,0.09236789,97128.0,97120.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734826737748,0.09236789,97125.0,97120.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734826738055,0.051509,97123.0,97120.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734826738555,0.051509,97123.0,97121.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734826738849,0.14387689,97123.0,97121.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734826739447,0.09236789,97123.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826739652,0.41231,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826740646,0.3608,97121.0,97099.0,0.01201256]
["bitfinex-derivatives","BTCF0:USTF0",1734826740843,0.412318,97107.0,97102.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734826741044,0.051519,97104.0,97102.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734826741754,0.051521,97101.0,97099.0,0.00154458]
["bitfinex-derivatives","BTCF0:USTF0",1734826742157,0.051521,97101.0,97099.0,0.05306558]
["bitfinex-derivatives","BTCF0:USTF0",1734826742345,0.0308,97106.0,97102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826742544,0.0308,97106.0,97105.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734826744352,0.09239106,97107.0,97105.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1734826744657,0.09239106,97108.0,97107.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734826745959,0.09239106,97121.0,97106.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734826746269,0.09239106,97121.0,97119.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734826746556,0.09239106,97120.0,97119.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734826748254,0.09239106,97121.0,97119.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734826748443,0.002,97120.0,97119.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734826748849,0.003,97120.0,97119.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734826750454,0.001,97120.0,97119.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734826750758,0.051508,97126.0,97124.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734826751150,0.09239106,97125.0,97124.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734826752654,0.09239106,97125.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826752655,0.12313594,97126.0,97125.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734826753652,0.12413594,97126.0,97125.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734826754252,0.002,97126.0,97125.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734826754453,0.002,97126.0,97125.0,0.06182964]
["bitfinex-derivatives","BTCF0:USTF0",1734826754652,0.003,97126.0,97125.0,0.06182964]
["bitfinex-derivatives","BTCF0:USTF0",1734826757061,0.003,97126.0,97125.0,0.09212964]
["bitfinex-derivatives","BTCF0:USTF0",1734826759153,0.09249719,97137.0,97136.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734826759464,0.09249719,97137.0,97136.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1734826760348,0.09949719,97137.0,97136.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1734826760548,0.007,97137.0,97136.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1734826760751,0.01,97137.0,97136.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1734826761860,0.01,97137.0,97125.0,0.24548375]
["bitfinex-derivatives","BTCF0:USTF0",1734826762070,0.3608,97134.0,97125.0,0.24548375]
["bitfinex-derivatives","BTCF0:USTF0",1734826762252,0.051504,97132.0,97125.0,0.24548375]
["bitfinex-derivatives","BTCF0:USTF0",1734826762561,0.0609,97133.0,97125.0,0.24548375]
["bitfinex-derivatives","BTCF0:USTF0",1734826762952,0.051507,97127.0,97125.0,0.24548375]
["bitfinex-derivatives","BTCF0:USTF0",1734826763563,0.051507,97127.0,97120.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734826763564,0.15339719,97133.0,97120.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734826763771,0.051508,97126.0,97120.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734826764064,0.051508,97126.0,97121.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734826764265,0.3608,97124.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826764564,0.3608,97124.0,97122.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734826764762,0.412308,97124.0,97122.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734826764958,0.3608,97124.0,97122.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734826765164,0.0327,97123.0,97111.0,0.24548375]
["bitfinex-derivatives","BTCF0:USTF0",1734826765359,0.0327,97123.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826765563,0.051512,97117.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826765762,0.051514,97114.0,97111.0,0.24548375]
["bitfinex-derivatives","BTCF0:USTF0",1734826765950,0.0302,97113.0,97111.0,0.24548375]
["bitfinex-derivatives","BTCF0:USTF0",1734826766154,0.051515,97112.0,97111.0,0.24548375]
["bitfinex-derivatives","BTCF0:USTF0",1734826766363,0.412315,97112.0,97111.0,0.24548375]
["bitfinex-derivatives","BTCF0:USTF0",1734826767165,0.412315,97112.0,97099.0,0.00298458]
["bitfinex-derivatives","BTCF0:USTF0",1734826767363,0.082515,97111.0,97106.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734826767665,0.051517,97109.0,97106.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734826768065,0.031,97111.0,97099.0,0.00154458]
["bitfinex-derivatives","BTCF0:USTF0",1734826768259,0.05152,97103.0,97100.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734826768567,0.051521,97100.0,97099.0,0.00154458]
["bitfinex-derivatives","BTCF0:USTF0",1734826769361,0.051521,97100.0,97099.0,0.00354458]
["bitfinex-derivatives","BTCF0:USTF0",1734826769657,0.051521,97100.0,97099.0,0.00254458]
["bitfinex-derivatives","BTCF0:USTF0",1734826769857,0.051521,97100.0,97099.0,0.00454458]
["bitfinex-derivatives","BTCF0:USTF0",1734826770059,0.14389756,97100.0,97099.0,0.00454458]
["bitfinex-derivatives","BTCF0:USTF0",1734826771159,0.14389756,97100.0,97099.0,0.00354458]
["bitfinex-derivatives","BTCF0:USTF0",1734826771361,0.051521,97100.0,97099.0,0.00454458]
["bitfinex-derivatives","BTCF0:USTF0",1734826771762,0.051521,97100.0,97096.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734826772564,0.09237656,97101.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826772868,0.09237656,97101.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826773066,0.09237656,97101.0,97099.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1734826773271,0.09237656,97101.0,97100.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734826773568,0.12313594,97106.0,97105.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734826773770,0.15380133,97111.0,97100.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734826774072,0.09228602,97113.0,97112.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734826775171,0.0301,97123.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826775372,0.05151,97122.0,97120.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734826775559,0.05151,97122.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826776282,0.05151,97122.0,97110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734826776658,0.05151,97122.0,97110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734826776858,0.001,97122.0,97110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734826777073,0.051511,97120.0,97116.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734826777368,0.001,97122.0,97118.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734826778575,0.0301,97123.0,97119.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734826778966,0.0301,97123.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826779270,0.051511,97120.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826780367,0.051511,97120.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826783274,0.052511,97120.0,97118.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734826784075,0.051511,97120.0,97118.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734826784278,0.051511,97120.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826785176,0.051511,97120.0,97119.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734826785864,0.3608,97122.0,97121.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734826786774,0.12313594,97128.0,97127.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734826787871,0.001,97128.0,97121.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734826788066,0.001,97122.0,97121.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1734826788263,0.001,97128.0,97127.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734826789280,0.004,97128.0,97127.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734826793579,0.004,97128.0,97122.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734826793778,0.004,97128.0,97123.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734826793979,0.004,97128.0,97124.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734826794179,0.004,97128.0,97121.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734826794372,0.004,97128.0,97126.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734826794779,0.001,97128.0,97126.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734826795569,0.12313594,97136.0,97135.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734826795782,0.12313594,97136.0,97135.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1734826797086,0.12313594,97149.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826797282,0.12313594,97149.0,97148.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734826798674,0.0306,97152.0,97150.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734826800382,0.005,97152.0,97150.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734826800783,0.014,97152.0,97150.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734826803378,0.065494,97152.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826803578,0.014,97152.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826803784,0.014,97152.0,97150.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734826805383,0.014,97152.0,97151.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734826805587,0.014,97152.0,97151.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734826806295,0.009,97152.0,97151.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734826806488,0.12313594,97169.0,97151.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734826806678,0.12313594,97169.0,97168.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1734826807889,0.12313594,97181.0,97180.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734826809294,0.12813594,97181.0,97180.0,0.06184859]
["bitfinex-derivatives","BTCF0:USTF0",1734826809490,0.12813594,97181.0,97180.0,0.09344859]
["bitfinex-derivatives","BTCF0:USTF0",1734826809995,0.005,97181.0,97180.0,0.09344859]
["bitfinex-derivatives","BTCF0:USTF0",1734826810792,0.12313594,97192.0,97191.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734826810999,0.12313594,97192.0,97191.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1734826811192,0.18543594,97212.0,97199.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734826811495,0.18543594,97212.0,97199.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1734826812290,0.15333594,97212.0,97199.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1734826812795,0.106,97200.0,97199.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1734826813094,0.05056961,97200.0,97199.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1734826813291,0.05056961,97200.0,97199.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1734826813598,0.05956961,97200.0,97199.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1734826813894,0.05256961,97200.0,97199.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1734826814594,0.04556961,97200.0,97199.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1734826815690,0.3608,97238.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826815893,0.0312,97227.0,97226.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734826816592,0.0305,97235.0,97226.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1734826816792,0.0312,97237.0,97236.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734826818589,0.0352,97237.0,97236.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734826818887,0.0442,97237.0,97236.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734826819090,0.0442,97237.0,97236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826819293,0.0442,97237.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826819494,0.0309,97236.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826819687,0.0309,97236.0,97234.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734826820087,0.0309,97236.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826820289,0.0617,97236.0,97228.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734826820597,0.3617,97236.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826820797,0.3737,97236.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826821099,0.3737,97236.0,97229.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734826821287,0.3747,97236.0,97229.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734826821488,0.3707,97236.0,97230.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734826821690,0.3747,97236.0,97230.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734826821997,0.3737,97236.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826822687,0.3737,97236.0,97234.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734826822888,0.3429,97236.0,97234.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734826823083,0.312,97236.0,97234.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734826823893,0.312,97236.0,97234.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734826824395,0.304,97236.0,97234.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734826824597,0.312,97236.0,97234.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734826826498,0.312,97236.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826827194,0.312,97236.0,97234.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734826827396,0.3608,97235.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826827601,0.3608,97235.0,97201.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734826827791,0.3608,97226.0,97212.0,0.01035073]
["bitfinex-derivatives","BTCF0:USTF0",1734826827989,0.3608,97226.0,97210.0,0.25389785]
["bitfinex-derivatives","BTCF0:USTF0",1734826828185,0.3608,97226.0,97210.0,0.26410276]
["bitfinex-derivatives","BTCF0:USTF0",1734826828389,0.3608,97226.0,97224.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734826829394,0.412255,97226.0,97219.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734826829700,0.412256,97223.0,97219.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734826830890,0.417256,97223.0,97219.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734826831995,0.417256,97223.0,97221.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734826833098,0.418256,97223.0,97221.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734826833295,0.051459,97218.0,97214.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734826833598,0.0306,97217.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826833989,0.0306,97217.0,97208.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734826834201,0.0306,97217.0,97202.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734826834501,0.051465,97206.0,97202.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734826834698,0.3608,97203.0,97202.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734826836706,0.12313594,97208.0,97207.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734826837609,0.3608,97211.0,97210.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734826840496,0.12313594,97212.0,97210.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1734826840901,0.12313594,97212.0,97211.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734826841407,0.12313594,97212.0,97210.0,0.245503]
["bitfinex-derivatives","BTCF0:USTF0",1734826841596,0.3608,97237.0,97218.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734826841597,0.12313594,97219.0,97218.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734826842004,0.12313594,97219.0,97218.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1734826843006,0.3608,97237.0,97218.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1734826843007,0.12313594,97228.0,97218.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1734826843206,0.12313594,97228.0,97227.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734826844307,0.13013594,97228.0,97227.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734826844509,0.007,97228.0,97227.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734826844709,0.01,97228.0,97227.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734826844908,0.3708,97228.0,97227.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734826845215,0.422253,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826846510,0.6708,97228.0,97207.0,0.1842163]
["bitfinex-derivatives","BTCF0:USTF0",1734826846711,0.412264,97208.0,97207.0,0.1343163]
["bitfinex-derivatives","BTCF0:USTF0",1734826846902,0.412264,97208.0,97207.0,0.0345163]
["bitfinex-derivatives","BTCF0:USTF0",1734826847106,0.412264,97208.0,97203.0,0.14568375]
["bitfinex-derivatives","BTCF0:USTF0",1734826847309,0.051466,97204.0,97203.0,0.14568375]
["bitfinex-derivatives","BTCF0:USTF0",1734826847909,0.051474,97189.0,97182.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734826848110,0.3608,97183.0,97182.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734826849313,0.3608,97183.0,97181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734826849314,0.773077,97183.0,97181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734826849509,0.773077,97183.0,97174.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734826849708,0.051479,97181.0,97174.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734826850312,0.7226,97183.0,97168.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734826850515,0.3608,97169.0,97168.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734826852133,0.412285,97169.0,97168.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734826852518,0.412285,97169.0,97168.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734826853640,0.412285,97169.0,97168.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734826853823,0.412285,97169.0,97168.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734826854633,0.412285,97169.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826855225,0.412285,97169.0,97168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826856137,0.051486,97166.0,97157.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734826856326,0.3608,97158.0,97157.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734826857332,0.3608,97158.0,97157.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734826857826,0.3608,97158.0,97157.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734826858027,0.3618,97158.0,97157.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734826859427,0.3608,97158.0,97157.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734826860137,0.3109,97158.0,97157.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734826860336,0.12304355,97177.0,97171.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734826860635,0.051489,97162.0,97157.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734826860830,0.3608,97160.0,97157.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734826861436,0.3608,97160.0,97159.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734826862539,0.3608,97160.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826863238,0.3608,97160.0,97159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826863632,0.3608,97160.0,97159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734826864930,0.3608,97160.0,97159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734826865535,0.3608,97160.0,97159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734826865828,0.3608,97160.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826866038,0.3608,97160.0,97159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734826866841,0.3608,97160.0,97159.0,0.00165534]
["bitfinex-derivatives","BTCF0:USTF0",1734826868038,0.3608,97160.0,97148.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734826868238,0.3608,97160.0,97156.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734826868835,0.05149,97159.0,97156.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734826869035,7.762e-05,97158.0,97156.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734826869640,7.762e-05,97158.0,97156.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1734826869937,0.3608,97157.0,97156.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1734826870939,0.3608,97157.0,97156.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1734826872941,0.3608,97157.0,97156.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1734826874037,0.412291,97157.0,97156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734826874440,0.412291,97157.0,97156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734826876339,0.6608,97157.0,97145.0,0.00154389]
["bitfinex-derivatives","BTCF0:USTF0",1734826876538,0.412297,97146.0,97145.0,0.00154389]
["bitfinex-derivatives","BTCF0:USTF0",1734826877148,0.3608,97146.0,97126.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734826877348,0.3608,97128.0,97126.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734826878034,0.412306,97128.0,97121.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734826878944,0.412306,97128.0,97127.0,0.00508105]
["bitfinex-derivatives","BTCF0:USTF0",1734826879342,0.41242084,97128.0,97127.0,0.00508105]
["bitfinex-derivatives","BTCF0:USTF0",1734826879648,0.46718198,97128.0,97127.0,0.00508105]
["bitfinex-derivatives","BTCF0:USTF0",1734826879844,0.46918198,97128.0,97127.0,0.00508105]
["bitfinex-derivatives","BTCF0:USTF0",1734826880241,0.46718198,97128.0,97127.0,0.00508105]
["bitfinex-derivatives","BTCF0:USTF0",1734826880445,0.051516,97109.0,97108.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734826880742,0.3608,97109.0,97102.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734826880947,0.05152,97103.0,97102.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734826882342,0.05152,97103.0,97102.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734826882548,0.12312293,97106.0,97104.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734826883246,0.15390366,97111.0,97102.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734826883444,0.15390366,97111.0,97105.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734826883647,0.001,97106.0,97105.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734826884949,0.001,97106.0,97105.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734826885150,0.001,97111.0,97105.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1734826885548,0.001,97111.0,97107.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734826885752,0.12287312,97113.0,97107.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734826885947,0.3608,97114.0,97107.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734826886148,0.051514,97113.0,97107.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734826886346,0.001,97111.0,97107.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734826886748,0.3608,97114.0,97105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826886953,0.3608,97114.0,97107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826887155,0.3608,97114.0,97112.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734826888151,0.12287312,97116.0,97115.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734826888344,0.12287312,97116.0,97113.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734826888651,0.3608,97123.0,97107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826888652,0.051517,97109.0,97107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826888846,0.051517,97107.0,97100.0,0.513761]
["bitfinex-derivatives","BTCF0:USTF0",1734826889044,0.051516,97110.0,97100.0,0.513761]
["bitfinex-derivatives","BTCF0:USTF0",1734826889248,0.051517,97109.0,97100.0,0.513761]
["bitfinex-derivatives","BTCF0:USTF0",1734826889445,0.051518,97106.0,97100.0,0.513761]
["bitfinex-derivatives","BTCF0:USTF0",1734826889958,0.3608,97105.0,97100.0,0.152961]
["bitfinex-derivatives","BTCF0:USTF0",1734826890155,0.3608,97105.0,97102.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734826890360,0.3608,97105.0,97104.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734826890952,0.3608,97114.0,97102.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734826891153,0.12287312,97115.0,97114.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734826891844,0.15390366,97119.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826892053,0.15390366,97119.0,97116.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734826892255,0.15390366,97119.0,97117.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734826892561,0.15390366,97119.0,97118.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734826893756,0.3608,97123.0,97118.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734826893952,0.3608,97123.0,97119.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734826895049,0.0920695,97120.0,97119.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734826895458,0.0920695,97120.0,97119.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734826896451,0.05151,97121.0,97119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826897455,0.051516,97110.0,97105.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734826897648,0.051516,97110.0,97108.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734826898857,0.051516,97110.0,97108.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1734826899158,0.45291432,97111.0,97110.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734826899957,0.3608,97111.0,97110.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734826900359,0.051514,97113.0,97112.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734826902259,0.4836191,97115.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826902458,0.051514,97113.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826902660,0.1743331,97113.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826902960,0.1743331,97113.0,97111.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734826904047,0.051514,97113.0,97112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826904948,0.051519,97104.0,97103.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734826905155,0.412319,97104.0,97103.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734826905862,0.412319,97104.0,97098.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734826906161,0.412319,97104.0,97103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826906963,0.051521,97101.0,97094.0,0.00154475]
["bitfinex-derivatives","BTCF0:USTF0",1734826907159,0.412321,97101.0,97094.0,0.00154475]
["bitfinex-derivatives","BTCF0:USTF0",1734826907364,0.412321,97101.0,97074.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1734826907365,0.41239564,97101.0,97080.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734826907666,0.05153,97083.0,97081.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734826908865,0.05253,97083.0,97081.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734826909867,0.05253,97083.0,97081.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1734826910257,0.05153,97083.0,97081.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1734826910564,0.05253,97083.0,97081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734826911268,0.12327674,97082.0,97081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734826912465,0.05253,97083.0,97081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734826913468,0.0638,97082.0,97081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734826913764,0.0638,97082.0,97070.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1734826913966,0.15523137,97083.0,97070.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1734826914163,0.15423137,97083.0,97081.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734826914365,0.15423137,97083.0,97082.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734826914671,0.3608,97084.0,97082.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734826914874,0.18507764,97083.0,97082.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734826915360,0.18507764,97083.0,97082.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734826915559,0.18607764,97083.0,97082.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734826915871,0.18607764,97083.0,97082.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734826916173,0.001,97083.0,97082.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734826916668,0.001,97083.0,97082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734826920069,0.001,97083.0,97082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734826920871,0.0327,97083.0,97082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734826921266,0.0317,97083.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826921469,0.0863312,97083.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734826921767,0.0863312,97083.0,97071.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734826921966,0.3608,97072.0,97071.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734826922591,0.412336,97072.0,97071.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734826922872,0.412336,97072.0,97070.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1734826923072,0.413336,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826923272,0.413336,97072.0,97071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734826923569,0.41341915,97072.0,97071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734826923870,0.41341915,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826924375,0.41241915,97072.0,97070.0,0.00313188]
["bitfinex-derivatives","BTCF0:USTF0",1734826924581,0.31198315,97072.0,97070.0,0.00313188]
["bitfinex-derivatives","BTCF0:USTF0",1734826924775,0.00108315,97072.0,97071.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734826924977,8.315e-05,97072.0,97071.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734826925463,8.315e-05,97072.0,97071.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1734826925665,0.00108315,97072.0,97071.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1734826927070,0.00108315,97072.0,97071.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734826927579,0.09224684,97080.0,97079.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734826927777,0.01548,97129.0,97079.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734826927778,0.09224684,97083.0,97082.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734826928276,0.051531,97082.0,97080.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734826928472,0.00012116,97081.0,97080.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734826929477,0.00012116,97081.0,97080.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1734826930180,0.00012116,97081.0,97080.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734826930475,0.00012116,97081.0,97080.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1734826930976,0.00012116,97081.0,97080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734826931172,0.00112116,97081.0,97080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734826932177,0.00012116,97081.0,97080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734826932877,0.03192116,97081.0,97080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734826934483,0.03192116,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826934676,0.03192116,97081.0,97070.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1734826935184,0.051537,97071.0,97070.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1734826935985,0.3608,97078.0,97070.0,0.00213188]
["bitfinex-derivatives","BTCF0:USTF0",1734826936183,0.03292116,97081.0,97074.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734826936184,0.051534,97077.0,97074.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734826936482,0.051534,97077.0,97075.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734826937879,0.15375753,97078.0,97070.0,0.00213188]
["bitfinex-derivatives","BTCF0:USTF0",1734826938085,0.051537,97071.0,97070.0,0.00113188]
["bitfinex-derivatives","BTCF0:USTF0",1734826938582,0.051537,97071.0,97070.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1734826939386,0.052537,97071.0,97070.0,0.00213188]
["bitfinex-derivatives","BTCF0:USTF0",1734826940186,0.20629453,97071.0,97070.0,0.00213188]
["bitfinex-derivatives","BTCF0:USTF0",1734826941383,0.15475753,97071.0,97070.0,0.05366888]
["bitfinex-derivatives","BTCF0:USTF0",1734826941579,0.001,97071.0,97070.0,0.05366888]
["bitfinex-derivatives","BTCF0:USTF0",1734826944790,0.001,97071.0,97070.0,0.41446888]
["bitfinex-derivatives","BTCF0:USTF0",1734826945184,0.12340624,97078.0,97070.0,0.36293188]
["bitfinex-derivatives","BTCF0:USTF0",1734826945488,0.12340624,97078.0,97077.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734826945694,0.09254361,97078.0,97077.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734826946885,0.051533,97078.0,97076.0,0.24636496]
["bitfinex-derivatives","BTCF0:USTF0",1734826947795,0.052533,97078.0,97076.0,0.24636496]
["bitfinex-derivatives","BTCF0:USTF0",1734826948284,0.051533,97078.0,97076.0,0.24736496]
["bitfinex-derivatives","BTCF0:USTF0",1734826948683,0.051533,97078.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826950985,0.05420097,97077.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734826952391,0.05420097,97077.0,97070.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1734826952593,0.3608,97071.0,97070.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1734826953188,0.412337,97071.0,97070.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1734826953793,0.412337,97071.0,97070.0,0.00113188]
["bitfinex-derivatives","BTCF0:USTF0",1734826954388,0.412337,97071.0,97070.0,0.00213188]
["bitfinex-derivatives","BTCF0:USTF0",1734826954995,0.412337,97071.0,97070.0,0.00113188]
["bitfinex-derivatives","BTCF0:USTF0",1734826955195,0.412337,97071.0,97070.0,0.00213188]
["bitfinex-derivatives","BTCF0:USTF0",1734826955890,0.53566841,97071.0,97070.0,0.00213188]
["bitfinex-derivatives","BTCF0:USTF0",1734826957197,0.412337,97071.0,97070.0,0.00113188]
["bitfinex-derivatives","BTCF0:USTF0",1734826957395,0.412337,97071.0,97070.0,0.00213188]
["bitfinex-derivatives","BTCF0:USTF0",1734826959992,0.46647159,97071.0,97070.0,0.00213188]
["bitfinex-derivatives","BTCF0:USTF0",1734826960403,0.051542,97061.0,97060.0,0.00154528]
["bitfinex-derivatives","BTCF0:USTF0",1734826961416,0.05413459,97071.0,97070.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734826962518,0.13930828,97073.0,97072.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734826963121,0.00012116,97081.0,97072.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734826963321,0.00012116,97081.0,97080.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1734826964514,0.00112116,97081.0,97080.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1734826964914,0.00312116,97081.0,97080.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734826965114,0.00212116,97081.0,97080.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734826965312,0.051534,97075.0,97074.0,0.24671048]
["bitfinex-derivatives","BTCF0:USTF0",1734826967225,0.051534,97075.0,97072.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734826967420,0.0307,97074.0,97072.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734826969229,0.12336164,97078.0,97077.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734826969523,0.00012116,97081.0,97080.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734826969730,0.00012116,97081.0,97080.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1734826970129,0.00012116,97081.0,97080.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734826971028,0.00112116,97081.0,97080.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734826971430,0.00212116,97081.0,97080.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734826972024,0.00112116,97081.0,97080.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734826972815,0.00012116,97081.0,97080.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734826973024,0.00112116,97081.0,97080.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734826974629,0.00112116,97081.0,97077.0,0.54718096]
["bitfinex-derivatives","BTCF0:USTF0",1734826974825,0.05265216,97081.0,97077.0,0.54582096]
["bitfinex-derivatives","BTCF0:USTF0",1734826975031,0.00112116,97081.0,97077.0,0.54582096]
["bitfinex-derivatives","BTCF0:USTF0",1734826975330,0.00112116,97081.0,97080.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734826978634,0.00112116,97081.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826978831,0.00112116,97081.0,97077.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1734826979431,0.00112116,97081.0,97078.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734826979828,0.00112116,97081.0,97079.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734826981140,0.00112116,97081.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826981141,0.051533,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826981831,0.00112116,97081.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826982035,0.00112116,97081.0,97079.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734826982732,0.12336164,97085.0,97084.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734826983834,0.12348854,97085.0,97084.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734826984028,0.12548854,97085.0,97084.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734826984232,0.0021269,97085.0,97084.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734826985339,0.0041269,97085.0,97084.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734826987736,0.0041269,97085.0,97079.0,0.18502096]
["bitfinex-derivatives","BTCF0:USTF0",1734826987935,0.05153,97084.0,97079.0,0.18502096]
["bitfinex-derivatives","BTCF0:USTF0",1734826988134,0.05153,97084.0,97081.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734826988340,0.0041269,97085.0,97079.0,0.18502096]
["bitfinex-derivatives","BTCF0:USTF0",1734826988541,0.0041269,97085.0,97083.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734826988839,0.0031269,97085.0,97083.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734826989440,0.0011269,97085.0,97083.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734826989735,0.05153,97084.0,97083.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734826989937,0.051532,97079.0,97078.0,0.18502096]
["bitfinex-derivatives","BTCF0:USTF0",1734826990540,0.0041269,97085.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734826990739,0.0041269,97085.0,97079.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734826991042,0.0556559,97085.0,97080.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734826991225,0.0001269,97085.0,97084.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734826992136,0.05153,97084.0,97081.0,0.18520169]
["bitfinex-derivatives","BTCF0:USTF0",1734826992438,0.0011269,97085.0,97083.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734826992641,0.0011269,97085.0,97083.0,0.23673169]
["bitfinex-derivatives","BTCF0:USTF0",1734826992836,0.0001269,97085.0,97083.0,0.23673169]
["bitfinex-derivatives","BTCF0:USTF0",1734826993033,0.0021269,97085.0,97083.0,0.23673169]
["bitfinex-derivatives","BTCF0:USTF0",1734826993442,0.001,97084.0,97083.0,0.23673169]
["bitfinex-derivatives","BTCF0:USTF0",1734826993939,0.0041269,97085.0,97083.0,0.23673169]
["bitfinex-derivatives","BTCF0:USTF0",1734826994326,0.0041269,97085.0,97083.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734826994531,0.002,97084.0,97083.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734826995639,0.004,97084.0,97083.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734826996232,0.002,97084.0,97083.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734826996931,0.004,97084.0,97083.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734826998933,0.004,97084.0,97083.0,0.35912696]
["bitfinex-derivatives","BTCF0:USTF0",1734826999336,0.15420205,97096.0,97090.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734826999629,0.18480581,97102.0,97101.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734827000941,0.05300047,97110.0,97107.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734827001139,0.05300047,97110.0,97109.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734827002543,0.006,97110.0,97109.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734827002740,0.015,97110.0,97109.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734827003048,0.006,97110.0,97109.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734827003351,0.012,97110.0,97109.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734827003849,0.01,97110.0,97109.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734827004449,0.01,97110.0,97109.0,0.23665309]
["bitfinex-derivatives","BTCF0:USTF0",1734827005549,0.0322,97121.0,97112.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734827005846,0.0335,97132.0,97131.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734827006538,0.0322,97139.0,97138.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734827007539,0.0322,97139.0,97138.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1734827007739,0.0392,97139.0,97138.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1734827009451,0.0472,97139.0,97138.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1734827010036,0.0402,97139.0,97138.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1734827010237,0.0452,97139.0,97138.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1734827010642,0.0452,97139.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827017351,0.051503,97134.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827017649,0.3921,97133.0,97128.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734827017840,0.3921,97133.0,97120.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734827018039,0.3608,97124.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827018253,0.0331,97123.0,97122.0,0.05161723]
["bitfinex-derivatives","BTCF0:USTF0",1734827018552,0.0313,97133.0,97122.0,0.05161723]
["bitfinex-derivatives","BTCF0:USTF0",1734827018759,0.0313,97133.0,97132.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734827019149,0.0331,97138.0,97137.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734827020354,0.0331,97138.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827020355,0.084601,97138.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827020555,0.084601,97138.0,97136.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734827020754,0.088601,97138.0,97136.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734827020955,0.051503,97134.0,97129.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734827021156,0.051504,97133.0,97129.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734827021747,0.051507,97127.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827021958,0.0335,97126.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827022159,0.085008,97126.0,97124.0,0.412308]
["bitfinex-derivatives","BTCF0:USTF0",1734827022753,0.085008,97126.0,97124.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734827024057,0.088008,97126.0,97124.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734827024651,0.0405,97126.0,97124.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734827029072,0.051509,97124.0,97122.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1734827029259,0.3608,97123.0,97122.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1734827031062,0.051515,97112.0,97111.0,0.18458828]
["bitfinex-derivatives","BTCF0:USTF0",1734827031383,0.051517,97108.0,97107.0,0.18458828]
["bitfinex-derivatives","BTCF0:USTF0",1734827032168,0.05159593,97108.0,97107.0,0.18458828]
["bitfinex-derivatives","BTCF0:USTF0",1734827032769,0.051521,97100.0,97096.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734827032964,0.051521,97100.0,97095.0,0.18458828]
["bitfinex-derivatives","BTCF0:USTF0",1734827032965,0.051522,97099.0,97097.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734827033163,0.00107893,97108.0,97095.0,0.18458828]
["bitfinex-derivatives","BTCF0:USTF0",1734827033370,0.00107893,97108.0,97106.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734827033756,0.05259593,97108.0,97106.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734827033961,0.05359593,97108.0,97106.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734827034671,0.05259593,97108.0,97106.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734827034864,0.05159593,97108.0,97106.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734827035167,0.05159593,97108.0,97106.0,0.056518]
["bitfinex-derivatives","BTCF0:USTF0",1734827035566,0.05159593,97108.0,97106.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1734827036471,0.05159593,97108.0,97106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734827036867,0.0309,97107.0,97106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734827037570,0.0309,97107.0,97097.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734827037773,0.3608,97101.0,97097.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734827038074,0.051521,97100.0,97097.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734827038969,0.3608,97101.0,97097.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1734827039177,0.051522,97098.0,97097.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1734827040073,0.051522,97098.0,97097.0,0.056523]
["bitfinex-derivatives","BTCF0:USTF0",1734827042670,0.01006224,97105.0,97097.0,0.056523]
["bitfinex-derivatives","BTCF0:USTF0",1734827042671,0.3608,97101.0,97100.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734827042870,7.893e-05,97108.0,97097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734827043371,7.893e-05,97108.0,97104.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734827043772,7.893e-05,97108.0,97107.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734827045363,0.00107893,97108.0,97107.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1734827046066,7.893e-05,97108.0,97107.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1734827046264,7.893e-05,97108.0,97107.0,0.056517]
["bitfinex-derivatives","BTCF0:USTF0",1734827046469,0.051508,97124.0,97121.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734827046870,0.051509,97123.0,97121.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734827047577,4.009e-05,97122.0,97121.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734827049479,0.00204009,97122.0,97121.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734827050065,0.00404009,97122.0,97121.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734827051966,0.00404009,97122.0,97121.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1734827054880,0.00404009,97122.0,97121.0,0.65938149]
["bitfinex-derivatives","BTCF0:USTF0",1734827056173,0.00404009,97122.0,97121.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1734827057189,0.033,97149.0,97143.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734827057376,0.033,97149.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827057577,0.033,97149.0,97148.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734827057986,0.15400599,97155.0,97154.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734827059091,0.007,97155.0,97154.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734827060083,0.006,97155.0,97151.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734827060285,0.015,97155.0,97154.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734827061486,0.009,97155.0,97154.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734827061679,0.015,97155.0,97154.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734827061987,0.015,97155.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827062184,0.015,97155.0,97140.0,0.18454793]
["bitfinex-derivatives","BTCF0:USTF0",1734827062383,0.3608,97144.0,97140.0,0.18454793]
["bitfinex-derivatives","BTCF0:USTF0",1734827062576,0.0677,97143.0,97140.0,0.18454793]
["bitfinex-derivatives","BTCF0:USTF0",1734827063174,0.0677,97143.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827063382,0.0677,97143.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827063887,0.051499,97142.0,97138.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734827064185,0.051499,97142.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827065092,0.055499,97142.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827065280,0.0347,97141.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827066384,0.0347,97141.0,97134.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734827066580,0.0347,97141.0,97125.0,0.01010718]
["bitfinex-derivatives","BTCF0:USTF0",1734827066581,0.0515,97140.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827066982,0.0347,97141.0,97139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734827067183,0.0417,97141.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827067579,0.0347,97141.0,97139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734827067779,0.007,97140.0,97139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734827069580,0.01,97141.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827070376,0.006,97140.0,97139.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734827070585,0.009,97140.0,97139.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734827070791,0.003,97140.0,97139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734827071380,0.007,97141.0,97137.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734827071381,0.003,97141.0,97137.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734827071581,0.003,97141.0,97131.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734827071582,0.006,97140.0,97139.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734827072188,0.009,97140.0,97139.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734827072992,0.003,97140.0,97139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734827073789,0.009,97140.0,97139.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734827076800,0.009,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827080101,0.10106184,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827081189,0.10106184,97140.0,97139.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734827081507,0.009,97140.0,97139.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734827081894,0.009,97140.0,97139.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1734827084600,0.009,97140.0,97139.0,0.42372886]
["bitfinex-derivatives","BTCF0:USTF0",1734827085197,0.009,97140.0,97139.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1734827085500,0.009,97140.0,97139.0,0.24706391]
["bitfinex-derivatives","BTCF0:USTF0",1734827086804,0.009,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827088201,0.1014207,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827088600,0.1014207,97140.0,97139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734827089196,0.009,97140.0,97139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734827089403,0.0924207,97145.0,97144.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734827089602,0.1232276,97149.0,97139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734827089803,0.1232276,97149.0,97148.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734827090895,0.1232276,97163.0,97162.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734827092298,0.1232276,97163.0,97162.0,0.06156155]
["bitfinex-derivatives","BTCF0:USTF0",1734827092500,0.1232276,97168.0,97165.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734827093912,0.0688,97169.0,97166.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734827094205,0.0688,97169.0,97167.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734827095303,0.4840276,97173.0,97172.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734827095502,0.3608,97173.0,97172.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734827097196,0.3638,97173.0,97172.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734827097897,0.003,97173.0,97172.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734827098103,0.005,97173.0,97172.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734827103002,0.0325,97185.0,97184.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734827103207,0.0349,97195.0,97186.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734827105111,0.3648,97187.0,97186.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734827105312,0.3648,97187.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827105608,0.424275,97187.0,97186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827106427,0.051478,97182.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827106612,0.051478,97181.0,97165.0,0.18495065]
["bitfinex-derivatives","BTCF0:USTF0",1734827106809,0.3608,97178.0,97176.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734827107105,0.3608,97178.0,97165.0,0.18495065]
["bitfinex-derivatives","BTCF0:USTF0",1734827107106,0.0685,97177.0,97165.0,0.18495065]
["bitfinex-derivatives","BTCF0:USTF0",1734827107310,0.3608,97166.0,97165.0,0.18495065]
["bitfinex-derivatives","BTCF0:USTF0",1734827107509,0.3608,97166.0,97165.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734827108709,0.3608,97166.0,97165.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734827111317,0.0347,97173.0,97165.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734827111518,0.0347,97173.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827111716,0.0347,97173.0,97166.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734827113502,0.086183,97173.0,97156.0,0.25389785]
["bitfinex-derivatives","BTCF0:USTF0",1734827113709,0.0347,97173.0,97171.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734827115120,0.0367,97173.0,97171.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734827116219,0.0377,97173.0,97171.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734827118314,0.0377,97173.0,97171.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1734827118915,0.003,97173.0,97171.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1734827120322,0.003,97173.0,97172.0,0.24660087]
["bitfinex-derivatives","BTCF0:USTF0",1734827121723,0.003,97173.0,97171.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1734827121907,0.001,97173.0,97171.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1734827122110,0.003,97173.0,97171.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1734827122607,0.003,97173.0,97171.0,0.42258797]
["bitfinex-derivatives","BTCF0:USTF0",1734827122915,0.004,97173.0,97171.0,0.73018493]
["bitfinex-derivatives","BTCF0:USTF0",1734827123515,0.003,97173.0,97171.0,0.73018493]
["bitfinex-derivatives","BTCF0:USTF0",1734827124807,0.003,97173.0,97172.0,0.30759696]
["bitfinex-derivatives","BTCF0:USTF0",1734827125314,0.1232276,97193.0,97172.0,0.30759696]
["bitfinex-derivatives","BTCF0:USTF0",1734827125614,0.1232276,97193.0,97192.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734827126221,0.1232276,97196.0,97195.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734827127826,0.1322276,97196.0,97195.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734827128125,0.009,97196.0,97195.0,0.23707204]
["bitfinex-derivatives","BTCF0:USTF0",1734827128928,0.012,97196.0,97195.0,0.2471795]
["bitfinex-derivatives","BTCF0:USTF0",1734827129623,0.012,97196.0,97195.0,0.06257846]
["bitfinex-derivatives","BTCF0:USTF0",1734827131525,0.012,97196.0,97195.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734827138632,0.0352,97210.0,97195.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734827138940,0.0644,97213.0,97212.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734827139132,0.3608,97214.0,97212.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734827139336,0.1232276,97216.0,97215.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734827139539,0.1232276,97222.0,97221.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734827140941,0.0671,97225.0,97224.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734827142033,0.0671,97225.0,97224.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734827150729,0.3608,97231.0,97230.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734827151836,0.3618,97231.0,97230.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734827152442,0.3618,97231.0,97230.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734827153444,0.3608,97231.0,97230.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734827153641,0.3608,97231.0,97230.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1734827154143,0.3608,97231.0,97230.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1734827155744,0.3608,97231.0,97230.0,0.0656536]
["bitfinex-derivatives","BTCF0:USTF0",1734827156851,0.1232276,97238.0,97230.0,0.0142016]
["bitfinex-derivatives","BTCF0:USTF0",1734827157043,0.1232276,97238.0,97237.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734827158448,0.069,97241.0,97230.0,0.3733616]
["bitfinex-derivatives","BTCF0:USTF0",1734827158746,0.069,97241.0,97231.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734827159055,0.069,97241.0,97239.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734827160856,0.07,97241.0,97239.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734827161341,0.3608,97240.0,97239.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734827161753,0.07,97241.0,97239.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734827163256,0.001,97240.0,97239.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734827164251,0.069,97241.0,97239.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734827164442,0.051449,97236.0,97234.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734827164646,0.051454,97226.0,97225.0,0.18460104]
["bitfinex-derivatives","BTCF0:USTF0",1734827164863,0.412254,97226.0,97225.0,0.18460104]
["bitfinex-derivatives","BTCF0:USTF0",1734827165348,0.412254,97226.0,97225.0,0.07520104]
["bitfinex-derivatives","BTCF0:USTF0",1734827165547,0.051456,97222.0,97221.0,0.24613472]
["bitfinex-derivatives","BTCF0:USTF0",1734827165861,0.051459,97217.0,97216.0,0.3076684]
["bitfinex-derivatives","BTCF0:USTF0",1734827166858,0.00812533,97221.0,97206.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734827166859,0.051463,97209.0,97206.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734827167248,0.3608,97210.0,97186.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1734827167557,0.051472,97193.0,97192.0,0.05301519]
["bitfinex-derivatives","BTCF0:USTF0",1734827167747,0.051472,97193.0,97192.0,0.00154319]
["bitfinex-derivatives","BTCF0:USTF0",1734827168161,0.412268,97200.0,97192.0,0.00154319]
["bitfinex-derivatives","BTCF0:USTF0",1734827168346,0.12314777,97195.0,97193.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734827169362,0.12314777,97195.0,97194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734827170051,0.12314777,97195.0,97193.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734827170850,0.05147,97197.0,97192.0,0.00654319]
["bitfinex-derivatives","BTCF0:USTF0",1734827170851,0.05147,97197.0,97195.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734827171357,0.051471,97195.0,97194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734827171546,0.051471,97195.0,97194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827172464,0.051471,97195.0,97193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734827173149,0.051471,97195.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827173150,0.051472,97193.0,97163.0,0.3076684]
["bitfinex-derivatives","BTCF0:USTF0",1734827173457,0.051472,97193.0,97164.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734827173458,0.412286,97166.0,97164.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734827173972,0.051488,97162.0,97161.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1734827174350,0.051488,97162.0,97161.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734827174964,0.051493,97153.0,97152.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1734827175367,0.051493,97153.0,97148.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734827175368,0.051495,97149.0,97148.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734827175662,0.051495,97149.0,97134.0,0.3076684]
["bitfinex-derivatives","BTCF0:USTF0",1734827176253,0.051495,97149.0,97135.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734827176446,0.051495,97149.0,97132.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1734827176861,0.051495,97149.0,97147.0,0.00454393]
["bitfinex-derivatives","BTCF0:USTF0",1734827177562,0.051497,97145.0,97132.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1734827177761,0.412297,97145.0,97132.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1734827179858,0.413297,97145.0,97132.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1734827180056,0.415297,97145.0,97132.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1734827180458,0.414297,97145.0,97132.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1734827180659,0.412297,97145.0,97144.0,0.00311905]
["bitfinex-derivatives","BTCF0:USTF0",1734827181255,0.412297,97145.0,97144.0,0.00211905]
["bitfinex-derivatives","BTCF0:USTF0",1734827181764,0.412297,97145.0,97144.0,0.00111905]
["bitfinex-derivatives","BTCF0:USTF0",1734827181968,0.412297,97145.0,97144.0,0.00011905]
["bitfinex-derivatives","BTCF0:USTF0",1734827183863,0.3608,97145.0,97144.0,0.00111905]
["bitfinex-derivatives","BTCF0:USTF0",1734827184464,0.3608,97145.0,97144.0,0.00211905]
["bitfinex-derivatives","BTCF0:USTF0",1734827184667,0.051494,97152.0,97144.0,0.00211905]
["bitfinex-derivatives","BTCF0:USTF0",1734827184867,0.051492,97155.0,97151.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734827185168,0.01050775,97159.0,97152.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734827185362,0.051489,97161.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827185668,0.051491,97158.0,97155.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734827185865,0.051491,97158.0,97156.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734827186269,0.051491,97158.0,97156.0,0.121091]
["bitfinex-derivatives","BTCF0:USTF0",1734827186461,0.051487,97165.0,97159.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734827187163,0.051489,97162.0,97159.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734827187359,0.05149,97160.0,97156.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1734827187560,0.05149,97159.0,97156.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1734827187764,0.3608,97167.0,97159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734827187961,0.051489,97160.0,97159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734827188563,0.051489,97160.0,97159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734827189864,0.051489,97160.0,97159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734827192859,0.051489,97160.0,97159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734827193465,0.052489,97160.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827193854,0.051489,97160.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827194055,0.051489,97160.0,97159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827194266,0.052489,97160.0,97159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827194871,0.051489,97160.0,97159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827195759,0.12285923,97164.0,97161.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734827195956,0.12285923,97164.0,97162.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1734827196156,0.17434723,97164.0,97162.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1734827196567,0.12285923,97164.0,97159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827196770,0.051489,97160.0,97159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827197074,0.051491,97157.0,97156.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734827197671,0.412291,97157.0,97156.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734827198174,0.412291,97157.0,97156.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1734827199274,0.412291,97157.0,97156.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1734827199773,0.412291,97157.0,97156.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734827200367,0.15393471,97160.0,97159.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734827200576,0.04453471,97160.0,97159.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734827200772,0.051487,97164.0,97159.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734827200966,0.051488,97163.0,97159.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734827201667,0.18480581,97166.0,97159.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734827201872,0.051491,97158.0,97156.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734827202476,0.051491,97158.0,97156.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734827202876,0.3608,97160.0,97156.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734827203077,0.05347821,97157.0,97156.0,0.126091]
["bitfinex-derivatives","BTCF0:USTF0",1734827203579,0.18480581,97161.0,97156.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734827203779,0.18480581,97161.0,97159.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734827204374,0.18480581,97161.0,97159.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734827204573,0.18480581,97167.0,97156.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734827204770,0.18480581,97167.0,97165.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734827206069,0.3608,97168.0,97165.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734827206772,0.3608,97168.0,97156.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734827206971,0.051487,97165.0,97159.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734827207476,0.051489,97161.0,97156.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734827207675,0.0596065,97167.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827207865,0.0081205,97166.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827208879,0.0081205,97166.0,97159.0,0.00070383]
["bitfinex-derivatives","BTCF0:USTF0",1734827209077,0.412289,97160.0,97159.0,0.00070383]
["bitfinex-derivatives","BTCF0:USTF0",1734827209278,0.4204095,97160.0,97159.0,0.00470383]
["bitfinex-derivatives","BTCF0:USTF0",1734827209576,0.0596095,97160.0,97159.0,0.00470383]
["bitfinex-derivatives","BTCF0:USTF0",1734827210080,0.4204095,97160.0,97159.0,0.00070383]
["bitfinex-derivatives","BTCF0:USTF0",1734827210383,0.412289,97160.0,97159.0,0.00070383]
["bitfinex-derivatives","BTCF0:USTF0",1734827210567,0.4204095,97160.0,97159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734827210769,0.3608,97160.0,97146.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1734827211079,0.0596105,97159.0,97146.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734827211380,0.0596105,97159.0,97155.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734827211681,0.051491,97157.0,97155.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734827212176,0.0081205,97156.0,97155.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734827212383,0.051491,97157.0,97155.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734827212877,0.0081205,97156.0,97155.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1734827213272,0.0081205,97156.0,97155.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1734827213672,0.00816875,97156.0,97155.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1734827213878,0.00816875,97156.0,97155.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1734827214882,0.00816875,97156.0,97155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734827215365,0.00816875,97156.0,97146.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734827215563,0.051491,97157.0,97155.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1734827215764,0.00817015,97156.0,97155.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1734827215975,0.00817015,97156.0,97155.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734827216180,0.00817015,97156.0,97155.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1734827216973,0.00817015,97156.0,97155.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734827217280,0.00817015,97156.0,97155.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1734827217780,0.00817015,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827218081,0.00817015,97156.0,97146.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734827218282,0.00817015,97155.0,97153.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734827218577,0.00817015,97154.0,97153.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734827218881,0.00817015,97155.0,97153.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734827219077,0.28953739,97156.0,97146.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734827219283,0.29053739,97156.0,97155.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734827219980,0.28953739,97156.0,97155.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734827220185,0.29771018,97156.0,97155.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734827220481,0.1043898,97156.0,97155.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734827220883,0.11256259,97156.0,97155.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734827221079,0.11256707,97156.0,97155.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734827221777,0.06107507,97156.0,97155.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1734827222275,0.06107507,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827222479,0.11256607,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827223375,0.05966827,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827223883,0.00819367,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827225073,0.00819367,97156.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827225569,0.00819367,97156.0,97154.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734827225882,0.051491,97157.0,97155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734827226086,0.00819295,97156.0,97155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734827226278,0.00819295,97156.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827226671,0.00819295,97156.0,97154.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734827226876,0.00819295,97155.0,97154.0,0.056492]
["bitfinex-derivatives","BTCF0:USTF0",1734827227286,0.00819295,97155.0,97154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734827227589,0.00819295,97155.0,97154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734827227784,0.04229295,97155.0,97154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734827228584,0.051494,97151.0,97150.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734827228780,0.05968695,97151.0,97150.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734827229691,0.05968623,97151.0,97150.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1734827230881,0.1126409,97151.0,97150.0,0.055494]
["bitfinex-derivatives","BTCF0:USTF0",1734827231387,0.1126409,97151.0,97150.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1734827231988,0.11263452,97151.0,97150.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1734827232186,0.05967985,97151.0,97150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734827232691,0.05967832,97151.0,97150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734827233194,0.00818391,97151.0,97150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734827233698,0.00818391,97155.0,97154.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734827234804,0.00819086,97155.0,97154.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1734827235005,0.15424073,97158.0,97157.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734827235507,0.04364073,97158.0,97157.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734827235910,0.185142,97164.0,97163.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734827236113,0.185142,97164.0,97163.0,0.412288]
["bitfinex-derivatives","BTCF0:USTF0",1734827236313,0.12336497,97166.0,97164.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734827236612,0.185142,97179.0,97177.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734827238115,0.09247439,97181.0,97180.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734827239505,0.006,97181.0,97180.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734827239906,0.008,97181.0,97180.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734827252320,0.008,97181.0,97171.0,0.01004258]
["bitfinex-derivatives","BTCF0:USTF0",1734827252321,0.059478,97181.0,97173.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734827252519,0.059478,97181.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827252822,0.059478,97181.0,97174.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734827253229,0.059478,97181.0,97175.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734827253633,0.059478,97181.0,97169.0,0.37233886]
["bitfinex-derivatives","BTCF0:USTF0",1734827253831,0.008,97181.0,97169.0,0.37093886]
["bitfinex-derivatives","BTCF0:USTF0",1734827254126,0.008,97181.0,97176.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734827254627,0.002,97181.0,97176.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734827254830,0.006,97181.0,97176.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734827255030,0.005,97181.0,97176.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734827255219,0.006,97181.0,97177.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734827255532,0.006,97181.0,97178.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734827255733,0.005,97181.0,97178.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734827255929,0.058479,97181.0,97178.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734827256230,0.058479,97181.0,97179.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734827256430,0.059479,97181.0,97179.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734827257233,0.057479,97181.0,97179.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734827257422,0.0366,97180.0,97179.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734827258625,0.0416,97180.0,97179.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734827258934,0.0436,97180.0,97179.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734827262427,0.0436,97180.0,97171.0,0.37112194]
["bitfinex-derivatives","BTCF0:USTF0",1734827262428,0.0436,97180.0,97172.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734827262930,0.051484,97171.0,97164.0,0.29766521]
["bitfinex-derivatives","BTCF0:USTF0",1734827263330,0.3608,97168.0,97164.0,0.24617821]
["bitfinex-derivatives","BTCF0:USTF0",1734827263531,0.3608,97168.0,97165.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734827263828,0.3608,97168.0,97166.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734827264033,0.09247439,97173.0,97166.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734827264238,0.09247439,97173.0,97172.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734827265129,0.09247439,97174.0,97172.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734827265531,0.003,97173.0,97172.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734827267538,0.005,97173.0,97172.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734827269737,0.005,97173.0,97172.0,0.06166638]
["bitfinex-derivatives","BTCF0:USTF0",1734827270441,0.01324335,97173.0,97172.0,0.06166638]
["bitfinex-derivatives","BTCF0:USTF0",1734827270937,0.005,97173.0,97172.0,0.06166638]
["bitfinex-derivatives","BTCF0:USTF0",1734827273040,0.005,97173.0,97172.0,0.42246638]
["bitfinex-derivatives","BTCF0:USTF0",1734827274332,0.00823083,97190.0,97174.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734827274538,0.15414896,97190.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827274732,0.15414896,97190.0,97189.0,0.412274]
["bitfinex-derivatives","BTCF0:USTF0",1734827275039,0.15414896,97190.0,97189.0,0.45127152]
["bitfinex-derivatives","BTCF0:USTF0",1734827275433,0.15414896,97190.0,97189.0,0.412274]
["bitfinex-derivatives","BTCF0:USTF0",1734827275935,0.07733083,97216.0,97196.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734827276131,0.12056,97216.0,97210.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734827276727,0.051461,97214.0,97210.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734827277341,0.0691,97216.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827278032,0.051463,97210.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827278231,0.051467,97202.0,97201.0,0.24572976]
["bitfinex-derivatives","BTCF0:USTF0",1734827278433,0.051467,97202.0,97199.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734827278638,0.3608,97213.0,97200.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734827278838,0.051465,97206.0,97201.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734827279138,0.3608,97213.0,97195.0,0.24572976]
["bitfinex-derivatives","BTCF0:USTF0",1734827279139,0.051468,97201.0,97195.0,0.24572976]
["bitfinex-derivatives","BTCF0:USTF0",1734827279334,0.051468,97200.0,97195.0,0.29720076]
["bitfinex-derivatives","BTCF0:USTF0",1734827279540,0.0366,97199.0,97195.0,0.29720076]
["bitfinex-derivatives","BTCF0:USTF0",1734827279841,0.0366,97199.0,97196.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734827280241,0.0366,97199.0,97189.0,0.61810602]
["bitfinex-derivatives","BTCF0:USTF0",1734827280438,0.0366,97199.0,97196.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734827280943,0.051471,97196.0,97193.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734827281238,0.0692,97195.0,97193.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734827282143,0.0692,97195.0,97193.0,0.057471]
["bitfinex-derivatives","BTCF0:USTF0",1734827282643,0.0702,97195.0,97193.0,0.057471]
["bitfinex-derivatives","BTCF0:USTF0",1734827283143,0.0702,97195.0,97193.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734827283343,0.0692,97195.0,97193.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1734827283734,0.0692,97195.0,97193.0,0.058471]
["bitfinex-derivatives","BTCF0:USTF0",1734827284444,0.0692,97195.0,97193.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1734827284643,0.0692,97195.0,97193.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734827284843,0.0692,97195.0,97193.0,0.058471]
["bitfinex-derivatives","BTCF0:USTF0",1734827286247,0.120671,97195.0,97193.0,0.058471]
["bitfinex-derivatives","BTCF0:USTF0",1734827287342,0.120671,97195.0,97193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734827287537,0.051473,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827287743,0.0692,97195.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827287940,0.0366,97199.0,97198.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734827288141,0.3608,97205.0,97204.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734827288344,0.15414896,97207.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827288643,0.185142,97213.0,97206.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734827288843,0.185142,97213.0,97212.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1734827289641,0.3965,97230.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827289940,0.05299847,97225.0,97218.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734827290344,0.05299847,97225.0,97221.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734827290550,0.036,97224.0,97221.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734827291849,0.3608,97222.0,97209.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734827292041,0.051463,97210.0,97208.0,0.18411517]
["bitfinex-derivatives","BTCF0:USTF0",1734827292243,0.0725,97209.0,97208.0,0.18411517]
["bitfinex-derivatives","BTCF0:USTF0",1734827292551,0.0725,97209.0,97208.0,0.07251517]
["bitfinex-derivatives","BTCF0:USTF0",1734827292740,0.051468,97201.0,97200.0,0.07251517]
["bitfinex-derivatives","BTCF0:USTF0",1734827292938,0.412268,97201.0,97200.0,0.07251517]
["bitfinex-derivatives","BTCF0:USTF0",1734827293541,0.051468,97201.0,97200.0,0.07251517]
["bitfinex-derivatives","BTCF0:USTF0",1734827293738,0.3608,97202.0,97194.0,0.00154316]
["bitfinex-derivatives","BTCF0:USTF0",1734827293940,0.051471,97195.0,97194.0,0.00154316]
["bitfinex-derivatives","BTCF0:USTF0",1734827294947,0.051471,97195.0,97194.0,0.00754316]
["bitfinex-derivatives","BTCF0:USTF0",1734827295143,0.051471,97195.0,97194.0,0.00954316]
["bitfinex-derivatives","BTCF0:USTF0",1734827295544,0.052471,97195.0,97194.0,0.00954316]
["bitfinex-derivatives","BTCF0:USTF0",1734827296053,0.051471,97195.0,97194.0,0.00354316]
["bitfinex-derivatives","BTCF0:USTF0",1734827296738,0.051471,97195.0,97194.0,0.00454316]
["bitfinex-derivatives","BTCF0:USTF0",1734827297553,0.051471,97195.0,97194.0,0.00154316]
["bitfinex-derivatives","BTCF0:USTF0",1734827298451,0.06366654,97195.0,97194.0,0.00154316]
["bitfinex-derivatives","BTCF0:USTF0",1734827298643,0.051476,97185.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827299945,0.051484,97171.0,97169.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734827300143,0.051476,97185.0,97167.0,0.25594483]
["bitfinex-derivatives","BTCF0:USTF0",1734827300144,0.051484,97170.0,97167.0,0.24572976]
["bitfinex-derivatives","BTCF0:USTF0",1734827300652,0.051484,97170.0,97168.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734827301038,0.086181,97177.0,97171.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734827301551,0.0347,97177.0,97171.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734827301853,0.051482,97174.0,97171.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734827302345,0.051482,97174.0,97171.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1734827302951,0.051482,97174.0,97171.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1734827303555,0.051482,97174.0,97171.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1734827304161,0.051482,97174.0,97172.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734827305460,0.3608,97178.0,97176.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734827309159,0.3608,97192.0,97189.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734827310363,0.3638,97192.0,97189.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734827310554,0.3638,97192.0,97177.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1734827310862,0.3638,97192.0,97190.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734827311060,0.3698,97192.0,97190.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734827311959,0.3698,97192.0,97190.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734827312172,0.3668,97192.0,97190.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734827312963,0.3688,97192.0,97190.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734827314165,0.420273,97192.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827314763,0.420273,97192.0,97190.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734827315267,0.0369,97191.0,97190.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734827316465,0.002,97191.0,97190.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734827316657,0.008,97191.0,97190.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734827317868,0.008,97191.0,97190.0,0.06249797]
["bitfinex-derivatives","BTCF0:USTF0",1734827331872,0.044,97191.0,97190.0,0.06249797]
["bitfinex-derivatives","BTCF0:USTF0",1734827332265,0.044,97191.0,97190.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734827332666,0.044,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827332872,0.0798,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827333680,0.08792822,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827335779,0.05212822,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827336177,0.06223745,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827338874,0.06225028,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827340679,0.06225028,97191.0,97190.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734827341081,0.06224943,97191.0,97190.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734827341281,0.06224943,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827341470,0.42304943,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827343281,0.42304383,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827346572,0.41490923,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827346779,0.42304573,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827348691,0.46638223,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827348889,0.47451873,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827349078,0.46638223,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827349281,0.47451202,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827349492,0.46638223,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827349691,0.47451202,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827352197,0.62825827,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827352591,0.62825068,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827354384,0.61814145,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827354595,0.57401925,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827354796,0.420273,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827355191,0.42840517,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827355398,0.3688,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827355588,0.008,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827355897,0.008,97191.0,97190.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734827356095,0.008,97191.0,97190.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734827356392,0.008,97191.0,97190.0,0.08270661]
["bitfinex-derivatives","BTCF0:USTF0",1734827356597,0.008,97191.0,97190.0,0.44350661]
["bitfinex-derivatives","BTCF0:USTF0",1734827362295,0.008,97191.0,97190.0,0.68923637]
["bitfinex-derivatives","BTCF0:USTF0",1734827363095,0.12333866,97199.0,97191.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734827363301,0.12333866,97199.0,97198.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734827363895,0.12333866,97202.0,97201.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734827365197,0.12333866,97202.0,97201.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734827365495,0.009,97202.0,97201.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734827366200,0.12333866,97207.0,97201.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1734827366398,0.12333866,97207.0,97206.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734827366795,0.12333866,97207.0,97206.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1734827366996,0.12333866,97209.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827367200,0.12333866,97209.0,97208.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734827367895,0.06663866,97209.0,97208.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734827368406,0.03643866,97209.0,97208.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734827368797,0.4354,97237.0,97208.0,0.35862621]
["bitfinex-derivatives","BTCF0:USTF0",1734827369006,0.4354,97237.0,97233.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734827371498,0.4354,97237.0,97233.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734827374106,0.051449,97236.0,97233.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734827375492,0.3984,97237.0,97235.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734827375697,0.0376,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827377706,0.0376,97237.0,97236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734827378207,0.0376,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827378508,0.3979,97254.0,97252.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734827378803,0.0342,97253.0,97252.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734827380211,0.08564,97253.0,97252.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734827380409,0.051441,97251.0,97246.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734827380707,0.051441,97251.0,97249.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734827380908,0.0342,97253.0,97236.0,0.61469785]
["bitfinex-derivatives","BTCF0:USTF0",1734827381101,0.051447,97241.0,97239.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734827381411,0.051447,97241.0,97236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734827381608,0.0353,97240.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827381807,0.051448,97238.0,97236.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734827382012,0.412248,97238.0,97236.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734827384210,0.3608,97238.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827384413,0.051449,97237.0,97236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827384714,0.051452,97232.0,97229.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734827385103,0.051452,97231.0,97229.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734827386007,0.051452,97231.0,97229.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734827386202,0.3608,97230.0,97227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827386512,0.051453,97228.0,97227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827387217,0.051455,97225.0,97224.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734827388722,0.051455,97225.0,97224.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1734827389820,0.051455,97225.0,97224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734827390119,0.05146,97215.0,97213.0,0.05156556]
["bitfinex-derivatives","BTCF0:USTF0",1734827390420,0.05146,97215.0,97213.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1734827391215,0.05146,97215.0,97213.0,0.05156556]
["bitfinex-derivatives","BTCF0:USTF0",1734827391409,0.01044199,97226.0,97213.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1734827391604,0.0369,97229.0,97213.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1734827391605,0.051459,97219.0,97218.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734827394818,0.05146,97215.0,97213.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1734827395419,0.05146,97215.0,97213.0,0.05156556]
["bitfinex-derivatives","BTCF0:USTF0",1734827396011,0.05146,97215.0,97213.0,0.05456556]
["bitfinex-derivatives","BTCF0:USTF0",1734827397012,0.05146,97215.0,97213.0,0.05556556]
["bitfinex-derivatives","BTCF0:USTF0",1734827397514,0.12812483,97218.0,97217.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734827397922,0.17958383,97218.0,97217.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734827398607,0.17958383,97218.0,97217.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734827399623,0.087259,97218.0,97217.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734827400329,0.087259,97218.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827400516,0.21768383,97218.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827401318,0.125359,97218.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827401614,0.051461,97214.0,97213.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1734827401925,0.412261,97214.0,97213.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1734827402832,0.412261,97214.0,97213.0,0.00110456]
["bitfinex-derivatives","BTCF0:USTF0",1734827404320,0.413261,97214.0,97213.0,0.00110456]
["bitfinex-derivatives","BTCF0:USTF0",1734827404719,0.052461,97214.0,97213.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1734827404925,0.053461,97214.0,97213.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1734827405320,0.052461,97214.0,97213.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1734827405528,0.001,97214.0,97213.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1734827405719,0.087259,97218.0,97216.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734827405918,0.051459,97218.0,97216.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734827406427,0.09225703,97219.0,97218.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734827407320,0.09225703,97227.0,97218.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734827407523,0.09225703,97227.0,97226.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734827408729,0.09425703,97227.0,97226.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734827409027,0.002,97227.0,97226.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734827409226,0.051452,97231.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827409414,0.09225703,97235.0,97222.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734827409415,0.002,97227.0,97222.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734827409619,0.3608,97224.0,97213.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1734827409824,0.051461,97214.0,97213.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1734827410340,0.051461,97214.0,97213.0,0.24519521]
["bitfinex-derivatives","BTCF0:USTF0",1734827411630,0.051461,97214.0,97213.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1734827412331,0.051461,97214.0,97213.0,0.00410456]
["bitfinex-derivatives","BTCF0:USTF0",1734827412640,0.051461,97214.0,97213.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1734827412817,0.051461,97214.0,97213.0,0.00310456]
["bitfinex-derivatives","BTCF0:USTF0",1734827413225,0.051461,97214.0,97213.0,0.00410456]
["bitfinex-derivatives","BTCF0:USTF0",1734827414326,0.051461,97214.0,97213.0,0.00110456]
["bitfinex-derivatives","BTCF0:USTF0",1734827414519,0.051461,97214.0,97213.0,0.00310456]
["bitfinex-derivatives","BTCF0:USTF0",1734827415124,0.412261,97214.0,97213.0,0.00310456]
["bitfinex-derivatives","BTCF0:USTF0",1734827415722,0.50451803,97214.0,97213.0,0.00310456]
["bitfinex-derivatives","BTCF0:USTF0",1734827416123,0.50451803,97214.0,97213.0,0.00210456]
["bitfinex-derivatives","BTCF0:USTF0",1734827417329,0.412261,97214.0,97213.0,0.00210456]
["bitfinex-derivatives","BTCF0:USTF0",1734827417532,0.413261,97214.0,97213.0,0.00110456]
["bitfinex-derivatives","BTCF0:USTF0",1734827417731,0.414261,97214.0,97213.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1734827418032,0.413261,97214.0,97213.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1734827418233,0.414261,97214.0,97213.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1734827421433,0.3628,97214.0,97213.0,0.05156556]
["bitfinex-derivatives","BTCF0:USTF0",1734827421727,0.51654625,97214.0,97213.0,0.05156556]
["bitfinex-derivatives","BTCF0:USTF0",1734827422131,0.15574625,97214.0,97213.0,0.05156556]
["bitfinex-derivatives","BTCF0:USTF0",1734827422431,0.15574625,97214.0,97213.0,0.41236556]
["bitfinex-derivatives","BTCF0:USTF0",1734827422931,0.15574625,97214.0,97213.0,0.44906556]
["bitfinex-derivatives","BTCF0:USTF0",1734827423132,0.15474625,97214.0,97213.0,0.44906556]
["bitfinex-derivatives","BTCF0:USTF0",1734827423324,0.001,97214.0,97213.0,0.44906556]
["bitfinex-derivatives","BTCF0:USTF0",1734827423929,0.09242264,97224.0,97213.0,0.45006556]
["bitfinex-derivatives","BTCF0:USTF0",1734827424129,0.09242264,97224.0,97223.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734827424530,0.09242264,97224.0,97213.0,0.45006556]
["bitfinex-derivatives","BTCF0:USTF0",1734827424531,0.09242264,97230.0,97213.0,0.66037315]
["bitfinex-derivatives","BTCF0:USTF0",1734827424832,0.09242264,97230.0,97229.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734827426234,0.09242264,97231.0,97229.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734827427436,0.006,97231.0,97229.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734827427629,0.007,97231.0,97229.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734827428029,0.007,97231.0,97229.0,0.412253]
["bitfinex-derivatives","BTCF0:USTF0",1734827430225,0.007,97231.0,97230.0,0.18427834]
["bitfinex-derivatives","BTCF0:USTF0",1734827431328,0.007,97231.0,97230.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734827434930,0.09242264,97245.0,97244.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734827435125,0.09242264,97249.0,97248.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734827436531,0.15374625,97259.0,97245.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734827436532,0.0773,97264.0,97247.0,0.18378501]
["bitfinex-derivatives","BTCF0:USTF0",1734827436724,0.0773,97264.0,97263.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734827438131,0.0773,97264.0,97263.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734827439748,0.0773,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827439933,0.0394,97264.0,97263.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734827442146,0.0384,97274.0,97273.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734827444442,0.18034464,97287.0,97283.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734827444747,0.088523,97286.0,97283.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734827445546,0.051423,97285.0,97283.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734827445847,0.051423,97285.0,97283.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734827446847,0.0371,97286.0,97283.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734827447354,0.0371,97286.0,97285.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734827448860,0.039,97294.0,97293.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734827450339,0.039,97294.0,97293.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734827450535,0.039,97294.0,97293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827455154,0.039,97294.0,97293.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734827457258,0.039,97294.0,97293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827457952,0.051425,97283.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827458351,0.051425,97281.0,97279.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734827458748,0.3608,97285.0,97274.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734827458943,0.051428,97276.0,97274.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734827459151,0.0401,97275.0,97274.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734827459747,0.051432,97268.0,97267.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734827460452,0.051429,97274.0,97271.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734827461157,0.0375,97274.0,97271.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734827461359,0.05143,97273.0,97271.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734827462871,0.05343,97273.0,97271.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734827463450,0.051434,97266.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827464456,0.052434,97266.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827464763,0.051436,97260.0,97259.0,0.00154215]
["bitfinex-derivatives","BTCF0:USTF0",1734827466057,0.088336,97260.0,97259.0,0.00154215]
["bitfinex-derivatives","BTCF0:USTF0",1734827466460,0.088336,97260.0,97253.0,0.18378501]
["bitfinex-derivatives","BTCF0:USTF0",1734827466461,0.05144,97254.0,97253.0,0.18378501]
["bitfinex-derivatives","BTCF0:USTF0",1734827466959,0.088336,97260.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827466960,0.051445,97244.0,97243.0,0.54458501]
["bitfinex-derivatives","BTCF0:USTF0",1734827467168,0.412245,97244.0,97243.0,0.18378501]
["bitfinex-derivatives","BTCF0:USTF0",1734827467861,0.412245,97244.0,97243.0,0.12318501]
["bitfinex-derivatives","BTCF0:USTF0",1734827468261,0.3608,97244.0,97228.0,0.12472759]
["bitfinex-derivatives","BTCF0:USTF0",1734827468459,0.051453,97229.0,97228.0,0.12472759]
["bitfinex-derivatives","BTCF0:USTF0",1734827469956,0.051453,97229.0,97228.0,0.00154258]
["bitfinex-derivatives","BTCF0:USTF0",1734827470361,0.05145,97234.0,97228.0,0.00154258]
["bitfinex-derivatives","BTCF0:USTF0",1734827470565,0.05145,97234.0,97232.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734827470762,0.051452,97231.0,97228.0,0.00354258]
["bitfinex-derivatives","BTCF0:USTF0",1734827470969,0.3608,97235.0,97228.0,0.00854258]
["bitfinex-derivatives","BTCF0:USTF0",1734827470970,0.051453,97229.0,97228.0,0.00854258]
["bitfinex-derivatives","BTCF0:USTF0",1734827472356,0.051453,97229.0,97228.0,0.00654258]
["bitfinex-derivatives","BTCF0:USTF0",1734827472559,0.051453,97229.0,97228.0,0.00854258]
["bitfinex-derivatives","BTCF0:USTF0",1734827472759,0.051453,97229.0,97228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734827473161,0.051453,97229.0,97228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734827473370,0.051453,97229.0,97228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734827475667,0.06178056,97229.0,97228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734827477065,0.051461,97215.0,97213.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1734827478265,0.051461,97215.0,97213.0,0.00210456]
["bitfinex-derivatives","BTCF0:USTF0",1734827478976,0.051461,97215.0,97213.0,0.00110456]
["bitfinex-derivatives","BTCF0:USTF0",1734827480977,0.051461,97215.0,97213.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1734827485087,0.053461,97215.0,97213.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1734827486178,0.052461,97215.0,97213.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1734827486379,0.051461,97215.0,97213.0,0.00110456]
["bitfinex-derivatives","BTCF0:USTF0",1734827486582,0.051461,97215.0,97213.0,0.00510456]
["bitfinex-derivatives","BTCF0:USTF0",1734827486970,0.051461,97215.0,97213.0,0.00110456]
["bitfinex-derivatives","BTCF0:USTF0",1734827487170,0.051461,97215.0,97213.0,0.00210456]
["bitfinex-derivatives","BTCF0:USTF0",1734827487585,0.051461,97215.0,97213.0,0.00110456]
["bitfinex-derivatives","BTCF0:USTF0",1734827488479,0.051461,97215.0,97213.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1734827489779,0.051461,97215.0,97213.0,0.00310456]
["bitfinex-derivatives","BTCF0:USTF0",1734827490178,0.051461,97215.0,97213.0,0.00110456]
["bitfinex-derivatives","BTCF0:USTF0",1734827490485,0.05147,97196.0,97195.0,0.00154316]
["bitfinex-derivatives","BTCF0:USTF0",1734827491281,0.05156137,97196.0,97195.0,0.00154316]
["bitfinex-derivatives","BTCF0:USTF0",1734827492385,0.05156137,97196.0,97195.0,0.00454316]
["bitfinex-derivatives","BTCF0:USTF0",1734827492584,0.05256137,97196.0,97195.0,0.01154316]
["bitfinex-derivatives","BTCF0:USTF0",1734827498194,0.05256137,97196.0,97195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734827498487,0.1756352,97196.0,97195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734827499690,0.051482,97173.0,97172.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734827500085,0.051483,97171.0,97170.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734827500294,0.05148,97178.0,97172.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734827500498,0.3608,97183.0,97172.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734827500786,0.3608,97183.0,97169.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827500992,0.051479,97180.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827501180,0.0923439,97177.0,97175.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734827502396,0.0311439,97182.0,97175.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734827502577,0.0311439,97182.0,97181.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734827503904,0.001,97182.0,97181.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1734827504493,0.001,97182.0,97181.0,0.058478]
["bitfinex-derivatives","BTCF0:USTF0",1734827506196,0.48392521,97194.0,97181.0,0.058478]
["bitfinex-derivatives","BTCF0:USTF0",1734827506197,0.12312521,97194.0,97181.0,0.058478]
["bitfinex-derivatives","BTCF0:USTF0",1734827506398,0.12312521,97194.0,97193.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1734827507084,0.12312521,97202.0,97195.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734827508682,0.12312521,97207.0,97195.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734827509497,0.051468,97201.0,97195.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734827510497,0.00109137,97196.0,97195.0,0.060471]
["bitfinex-derivatives","BTCF0:USTF0",1734827510698,0.00109137,97196.0,97195.0,0.063471]
["bitfinex-derivatives","BTCF0:USTF0",1734827511398,0.00109137,97196.0,97195.0,0.062471]
["bitfinex-derivatives","BTCF0:USTF0",1734827511999,0.00109137,97196.0,97195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734827512296,0.36189137,97196.0,97195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734827512485,0.44049137,97196.0,97195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734827512993,0.44049137,97196.0,97195.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734827513196,0.051478,97182.0,97175.0,0.29718545]
["bitfinex-derivatives","BTCF0:USTF0",1734827513402,0.051481,97177.0,97175.0,0.29718545]
["bitfinex-derivatives","BTCF0:USTF0",1734827513798,0.3608,97176.0,97175.0,0.24570445]
["bitfinex-derivatives","BTCF0:USTF0",1734827513985,0.3991,97176.0,97175.0,0.24570445]
["bitfinex-derivatives","BTCF0:USTF0",1734827514495,0.3991,97176.0,97169.0,0.24579856]
["bitfinex-derivatives","BTCF0:USTF0",1734827514699,0.450581,97176.0,97175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734827515402,0.051484,97170.0,97169.0,0.24579856]
["bitfinex-derivatives","BTCF0:USTF0",1734827516191,0.051484,97170.0,97169.0,0.25479856]
["bitfinex-derivatives","BTCF0:USTF0",1734827516391,0.051484,97170.0,97169.0,0.00909411]
["bitfinex-derivatives","BTCF0:USTF0",1734827516590,0.051484,97170.0,97169.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827516796,0.052484,97170.0,97169.0,0.00309411]
["bitfinex-derivatives","BTCF0:USTF0",1734827517593,0.052484,97170.0,97169.0,0.00709411]
["bitfinex-derivatives","BTCF0:USTF0",1734827518094,0.052484,97170.0,97169.0,0.00309411]
["bitfinex-derivatives","BTCF0:USTF0",1734827518293,0.053484,97170.0,97169.0,0.00309411]
["bitfinex-derivatives","BTCF0:USTF0",1734827518804,0.054484,97170.0,97169.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827519898,0.053484,97170.0,97169.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827521303,0.054484,97170.0,97169.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827522009,0.053484,97170.0,97169.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827522504,0.054484,97170.0,97169.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827522800,0.003,97170.0,97169.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827523502,0.001,97170.0,97169.0,0.00209411]
["bitfinex-derivatives","BTCF0:USTF0",1734827524095,0.12306359,97178.0,97169.0,0.00209411]
["bitfinex-derivatives","BTCF0:USTF0",1734827524402,0.12306359,97178.0,97177.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1734827524704,0.051478,97181.0,97177.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734827525702,0.002,97178.0,97177.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734827526204,0.12306359,97182.0,97179.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734827526599,0.0369,97189.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827526899,0.0369,97189.0,97177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827527403,0.41228,97179.0,97177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827527609,0.3608,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827527807,0.3608,97178.0,97177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734827528514,0.3608,97178.0,97169.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827528712,0.412284,97170.0,97169.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827529705,0.41237178,97170.0,97169.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827530620,0.41337178,97170.0,97169.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827531224,0.45057178,97170.0,97169.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827531524,0.45157178,97170.0,97169.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827531832,0.48887178,97170.0,97169.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827532028,0.48787178,97170.0,97169.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827532239,0.48987178,97170.0,97169.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827532421,0.48887178,97170.0,97169.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827532622,0.61293537,97170.0,97169.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827533318,0.051493,97153.0,97145.0,0.06177186]
["bitfinex-derivatives","BTCF0:USTF0",1734827533526,0.051493,97153.0,97145.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734827533926,0.051495,97150.0,97145.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734827534122,0.3608,97150.0,97138.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734827534326,0.051499,97142.0,97138.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734827534837,0.412299,97142.0,97138.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734827535318,0.0515,97140.0,97138.0,0.001544]
["bitfinex-derivatives","BTCF0:USTF0",1734827535524,0.0515,97140.0,97138.0,0.009544]
["bitfinex-derivatives","BTCF0:USTF0",1734827536427,0.0515,97140.0,97138.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1734827536635,0.0525,97140.0,97138.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1734827537341,0.00012903,97139.0,97138.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1734827537831,0.00012903,97139.0,97138.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734827538633,0.00112903,97139.0,97138.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734827539341,0.00112903,97139.0,97138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734827555736,0.00112903,97139.0,97138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734827555937,0.00212903,97139.0,97138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734827556837,0.051504,97132.0,97127.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734827557034,0.412304,97132.0,97127.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734827557848,0.412304,97132.0,97129.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734827558040,0.412304,97132.0,97120.0,9.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827558233,0.412304,97132.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827558434,0.413304,97132.0,97127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734827558951,0.413304,97132.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827559247,0.00205907,97131.0,97130.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734827559546,0.00205907,97131.0,97130.0,0.128805]
["bitfinex-derivatives","BTCF0:USTF0",1734827560048,0.12306359,97138.0,97136.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734827560240,0.12306359,97138.0,97137.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734827561246,0.12406359,97138.0,97137.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734827561434,0.051502,97137.0,97136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734827561635,0.05356094,97137.0,97136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734827561835,0.051503,97134.0,97132.0,0.29720845]
["bitfinex-derivatives","BTCF0:USTF0",1734827562034,0.412303,97134.0,97132.0,0.29720845]
["bitfinex-derivatives","BTCF0:USTF0",1734827562430,0.412303,97134.0,97132.0,0.24570445]
["bitfinex-derivatives","BTCF0:USTF0",1734827562939,0.412303,97134.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827563638,0.051503,97134.0,97132.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734827564039,0.051503,97134.0,97132.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1734827564833,0.051503,97134.0,97132.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1734827565039,0.051503,97134.0,97132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734827567147,0.15596545,97137.0,97132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734827567449,0.15390651,97137.0,97136.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734827568551,0.051501,97138.0,97136.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734827568738,0.00012903,97139.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827568934,0.00012903,97139.0,97138.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734827571659,0.051503,97135.0,97132.0,0.29720845]
["bitfinex-derivatives","BTCF0:USTF0",1734827571849,0.051503,97134.0,97132.0,0.24570445]
["bitfinex-derivatives","BTCF0:USTF0",1734827572352,0.051504,97132.0,97130.0,0.24570445]
["bitfinex-derivatives","BTCF0:USTF0",1734827573551,0.12335089,97131.0,97125.0,0.91499502]
["bitfinex-derivatives","BTCF0:USTF0",1734827573758,0.12335089,97131.0,97125.0,0.60650445]
["bitfinex-derivatives","BTCF0:USTF0",1734827573759,0.051507,97126.0,97125.0,0.60650445]
["bitfinex-derivatives","BTCF0:USTF0",1734827573945,0.051507,97126.0,97125.0,0.24570445]
["bitfinex-derivatives","BTCF0:USTF0",1734827574639,0.051507,97126.0,97125.0,0.25170445]
["bitfinex-derivatives","BTCF0:USTF0",1734827575143,0.051507,97126.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827575343,0.052507,97126.0,97125.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734827576352,0.090207,97126.0,97125.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734827577548,0.001,97126.0,97125.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734827585548,0.01123883,97126.0,97125.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734827586349,0.01123883,97126.0,97120.0,9.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827586552,0.41231,97121.0,97120.0,9.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827587045,0.3608,97121.0,97120.0,9.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827587248,0.15390651,97124.0,97122.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734827588363,0.12329824,97128.0,97126.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734827588762,0.12329824,97128.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827589059,0.12329824,97128.0,97127.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1734827589359,0.12329824,97128.0,97127.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1734827589550,0.18527103,97139.0,97138.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734827589755,0.18527103,97139.0,97138.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1734827589953,0.12344019,97139.0,97138.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1734827590152,0.12344019,97139.0,97138.0,0.712301]
["bitfinex-derivatives","BTCF0:USTF0",1734827590464,0.185142,97151.0,97150.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734827590651,0.185142,97151.0,97150.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1734827591457,6.964e-05,97151.0,97150.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1734827591654,0.00606964,97151.0,97150.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1734827591860,0.00906964,97151.0,97150.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1734827592248,0.00406964,97151.0,97150.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1734827592748,0.00206964,97151.0,97150.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1734827593661,0.00106964,97151.0,97150.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1734827593852,0.00106964,97151.0,97150.0,0.42239752]
["bitfinex-derivatives","BTCF0:USTF0",1734827594060,0.00106964,97151.0,97150.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1734827595268,0.00106964,97151.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827596559,0.00106964,97151.0,97149.0,0.23603982]
["bitfinex-derivatives","BTCF0:USTF0",1734827597062,0.36186964,97151.0,97149.0,0.23603982]
["bitfinex-derivatives","BTCF0:USTF0",1734827597366,0.41336364,97151.0,97149.0,0.23603982]
["bitfinex-derivatives","BTCF0:USTF0",1734827597573,0.41336364,97151.0,97149.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734827598371,0.051498,97144.0,97142.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734827598562,0.0689,97143.0,97142.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734827598959,0.0689,97143.0,97141.0,0.18454482]
["bitfinex-derivatives","BTCF0:USTF0",1734827599169,0.034,97142.0,97141.0,0.18454482]
["bitfinex-derivatives","BTCF0:USTF0",1734827599557,0.034,97142.0,97138.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734827599858,0.034,97142.0,97134.0,0.18454482]
["bitfinex-derivatives","BTCF0:USTF0",1734827600169,0.034,97142.0,97139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734827600663,0.3608,97141.0,97139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734827601771,0.034,97142.0,97141.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734827603378,6.964e-05,97151.0,97150.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734827604465,6.964e-05,97151.0,97150.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1734827605264,0.00106964,97151.0,97150.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1734827608975,0.00106964,97151.0,97150.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734827610166,0.051496,97147.0,97143.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734827610365,0.051496,97147.0,97141.0,0.18454482]
["bitfinex-derivatives","BTCF0:USTF0",1734827610580,0.00106964,97151.0,97141.0,0.18454482]
["bitfinex-derivatives","BTCF0:USTF0",1734827610877,0.00106964,97151.0,97149.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734827612174,0.0652,97172.0,97171.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734827613868,0.0782,97172.0,97171.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734827614876,0.0782,97172.0,97165.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734827615078,0.051486,97167.0,97165.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734827616778,0.0782,97172.0,97159.0,0.18449465]
["bitfinex-derivatives","BTCF0:USTF0",1734827617080,0.0782,97172.0,97169.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734827617279,0.0742,97172.0,97169.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734827617485,0.0652,97172.0,97169.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734827618180,0.0652,97172.0,97159.0,0.18449465]
["bitfinex-derivatives","BTCF0:USTF0",1734827618181,0.0782,97172.0,97171.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734827620090,0.051485,97169.0,97166.0,0.18449465]
["bitfinex-derivatives","BTCF0:USTF0",1734827620282,0.051486,97168.0,97166.0,0.18449465]
["bitfinex-derivatives","BTCF0:USTF0",1734827620674,0.051486,97168.0,97166.0,0.23598065]
["bitfinex-derivatives","BTCF0:USTF0",1734827620883,0.051486,97168.0,97166.0,0.18449465]
["bitfinex-derivatives","BTCF0:USTF0",1734827621677,0.051487,97166.0,97164.0,0.18449465]
["bitfinex-derivatives","BTCF0:USTF0",1734827622682,0.051487,97166.0,97164.0,0.13139465]
["bitfinex-derivatives","BTCF0:USTF0",1734827622984,0.05149,97158.0,97156.0,0.13139465]
["bitfinex-derivatives","BTCF0:USTF0",1734827623170,0.3935,97157.0,97156.0,0.13139465]
["bitfinex-derivatives","BTCF0:USTF0",1734827623982,0.051493,97153.0,97152.0,0.24605976]
["bitfinex-derivatives","BTCF0:USTF0",1734827624283,0.3608,97156.0,97143.0,0.24605976]
["bitfinex-derivatives","BTCF0:USTF0",1734827624585,0.051498,97144.0,97143.0,0.24605976]
["bitfinex-derivatives","BTCF0:USTF0",1734827625585,0.3608,97145.0,97136.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734827626379,0.0515,97140.0,97136.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734827626585,0.051501,97138.0,97136.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734827627282,0.068,97144.0,97130.0,0.24605976]
["bitfinex-derivatives","BTCF0:USTF0",1734827627486,0.051503,97135.0,97131.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734827627676,0.051503,97135.0,97132.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734827628284,0.07830871,97144.0,97134.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734827628686,0.051501,97138.0,97134.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734827630280,0.07830871,97144.0,97134.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734827630479,0.051504,97133.0,97128.0,0.05305022]
["bitfinex-derivatives","BTCF0:USTF0",1734827630682,0.3608,97135.0,97128.0,0.05305022]
["bitfinex-derivatives","BTCF0:USTF0",1734827630683,0.051504,97132.0,97128.0,0.05305022]
["bitfinex-derivatives","BTCF0:USTF0",1734827632487,0.051505,97131.0,97128.0,0.05305022]
["bitfinex-derivatives","BTCF0:USTF0",1734827633190,0.051505,97131.0,97128.0,0.05505022]
["bitfinex-derivatives","BTCF0:USTF0",1734827633392,0.051505,97130.0,97128.0,0.05505022]
["bitfinex-derivatives","BTCF0:USTF0",1734827634292,0.051505,97130.0,97128.0,0.00354422]
["bitfinex-derivatives","BTCF0:USTF0",1734827634790,0.06160951,97130.0,97128.0,0.00354422]
["bitfinex-derivatives","BTCF0:USTF0",1734827635379,0.06160951,97130.0,97128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827638082,0.7216,97135.0,97128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827638289,0.051505,97130.0,97128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827639294,0.09223666,97132.0,97124.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734827639484,0.051506,97129.0,97128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827640386,0.09323666,97132.0,97128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827640580,0.09323666,97132.0,97131.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734827640897,0.051507,97128.0,97125.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734827641392,0.001,97132.0,97120.0,9.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827641587,0.412309,97122.0,97120.0,9.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827641785,0.0348,97134.0,97120.0,9.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827642090,0.051506,97128.0,97120.0,9.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827642290,0.3608,97135.0,97120.0,9.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827642594,0.45303666,97141.0,97120.0,9.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827642595,0.001,97128.0,97127.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734827643093,0.09223666,97141.0,97139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734827643294,0.051499,97143.0,97139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734827643490,0.001,97135.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827643687,0.001,97135.0,97134.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734827643888,0.09223666,97148.0,97147.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734827644995,0.3608,97161.0,97157.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734827645187,0.412289,97161.0,97157.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734827646490,0.420289,97161.0,97157.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734827647001,0.420289,97161.0,97158.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734827647192,0.420289,97161.0,97159.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734827647388,0.423289,97161.0,97159.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734827647596,0.011,97161.0,97159.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734827648299,0.01,97161.0,97159.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734827648793,0.009,97161.0,97159.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734827649393,0.006,97161.0,97159.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734827649590,0.009,97161.0,97159.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734827650298,0.006,97161.0,97159.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734827650499,0.009,97161.0,97159.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734827661302,0.051474,97190.0,97168.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734827661601,0.01050509,97189.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827662201,0.06197909,97189.0,97179.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734827662703,0.10123666,97180.0,97179.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734827663007,0.10723666,97180.0,97179.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734827663603,0.10123666,97180.0,97179.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734827663803,0.10623666,97180.0,97179.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734827664004,0.014,97180.0,97179.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734827664602,0.014,97180.0,97179.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734827665200,0.3748,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827665605,0.4089,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827666707,0.014,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827668608,0.014,97180.0,97179.0,0.04402753]
["bitfinex-derivatives","BTCF0:USTF0",1734827668808,0.014,97180.0,97179.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734827671212,0.014,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827673311,0.3748,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827673610,0.4081,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827674416,0.0473,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827675700,0.051487,97165.0,97164.0,0.24608901]
["bitfinex-derivatives","BTCF0:USTF0",1734827675907,0.412287,97165.0,97163.0,0.30761127]
["bitfinex-derivatives","BTCF0:USTF0",1734827676107,0.0343,97164.0,97163.0,0.30761127]
["bitfinex-derivatives","BTCF0:USTF0",1734827677204,0.0403,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827677607,0.0343,97164.0,97162.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734827677807,0.0393,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827678706,0.0413,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827679405,0.0363,97164.0,97162.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734827679612,0.0413,97164.0,97162.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734827680016,0.0363,97164.0,97162.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734827680222,0.0423,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827680603,0.0363,97164.0,97162.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734827680803,0.0413,97164.0,97162.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734827681319,0.0423,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827682615,0.0363,97164.0,97162.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734827682817,0.0413,97164.0,97162.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734827683411,0.0413,97164.0,97162.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734827683412,0.002,97164.0,97162.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734827683607,0.006,97164.0,97163.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734827683808,0.008,97164.0,97163.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734827684008,0.007,97164.0,97163.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734827684715,2.340446,98036.0,97163.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734827684716,0.09223666,97178.0,97163.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734827684915,0.09223666,97178.0,97177.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734827685615,0.15372777,97188.0,97181.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734827685813,0.12502627,97194.0,97193.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734827686117,0.01035527,97199.0,97198.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734827686508,0.0352,97212.0,97193.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734827686716,0.0352,97212.0,97204.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734827686912,0.21521888,97223.0,97222.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734827689013,0.0354,97244.0,97239.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734827690618,0.3648,97242.0,97239.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734827691914,0.3738,97242.0,97239.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734827696522,0.3738,97242.0,97240.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734827696723,0.013,97242.0,97240.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734827697915,0.013,97242.0,97240.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734827699323,0.013,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827699621,0.0345,97261.0,97260.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734827700416,0.3608,97299.0,97297.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734827700624,0.1,97300.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827700824,0.4608,97300.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827701125,0.3608,97292.0,97283.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734827701328,0.3608,97292.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827701823,0.3608,97292.0,97288.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734827702524,0.3678,97292.0,97288.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734827702723,0.3678,97292.0,97291.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734827703028,0.3608,97292.0,97291.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734827703227,0.006,97292.0,97291.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734827704521,0.1,97300.0,97298.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734827705631,0.1,97300.0,97298.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734827707626,0.107,97300.0,97298.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734827707826,0.3608,97312.0,97311.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734827708526,0.0687,97326.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827708734,0.07895116,97326.0,97320.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734827709232,0.0687,97326.0,97320.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734827709429,0.0687,97326.0,97324.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734827710231,0.00205497,97325.0,97324.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734827712123,0.00205497,97325.0,97324.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734827712325,0.3608,97357.0,97324.0,0.713202]
["bitfinex-derivatives","BTCF0:USTF0",1734827712634,0.0614263,97364.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827712824,0.102,97369.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827713130,0.102,97369.0,97358.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734827713343,0.00205406,97368.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827713641,0.00205406,97368.0,97364.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734827713820,0.00205406,97368.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827714335,0.00205406,97368.0,97354.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734827714536,0.00205406,97368.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827714829,0.00205406,97368.0,97345.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734827714830,0.051384,97359.0,97345.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734827715022,0.3608,97360.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827715224,0.051387,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827715433,0.051387,97354.0,97345.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734827715631,0.3608,97349.0,97345.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734827715828,0.3608,97349.0,97334.0,0.0104835]
["bitfinex-derivatives","BTCF0:USTF0",1734827716023,0.051391,97346.0,97339.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734827716929,0.051392,97344.0,97334.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827717132,0.0663,97343.0,97334.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827717333,0.0327,97343.0,97342.0,0.412193]
["bitfinex-derivatives","BTCF0:USTF0",1734827717733,0.0327,97343.0,97342.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734827723539,0.0327,97343.0,97342.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734827724140,0.0327,97343.0,97342.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1734827726155,0.0327,97343.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734827726645,0.0327,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827726847,0.0327,97343.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734827727435,0.0327,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827727951,0.084093,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827728447,0.0327,97343.0,97334.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827728647,0.412196,97336.0,97334.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827728847,0.0341,97335.0,97334.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827730047,0.0341,97335.0,97334.0,0.0010852]
["bitfinex-derivatives","BTCF0:USTF0",1734827730243,0.0341,97335.0,97334.0,0.0030852]
["bitfinex-derivatives","BTCF0:USTF0",1734827734455,0.0327,97343.0,97342.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734827734644,0.1520027,97362.0,97344.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734827734850,0.1520027,97362.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827735054,0.051385,97358.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827735354,0.051385,97358.0,97353.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734827735757,0.1520027,97362.0,97353.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734827735758,0.051386,97356.0,97353.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734827736454,0.3608,97357.0,97346.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734827736957,0.05139,97349.0,97346.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734827737253,0.05139,97348.0,97346.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734827737450,0.051391,97346.0,97344.0,0.24644137]
["bitfinex-derivatives","BTCF0:USTF0",1734827737655,0.051391,97346.0,97342.0,0.24644137]
["bitfinex-derivatives","BTCF0:USTF0",1734827737857,0.051392,97345.0,97342.0,0.24644137]
["bitfinex-derivatives","BTCF0:USTF0",1734827738052,0.051392,97344.0,97342.0,0.24644137]
["bitfinex-derivatives","BTCF0:USTF0",1734827738251,0.07,97343.0,97342.0,0.24644137]
["bitfinex-derivatives","BTCF0:USTF0",1734827739246,0.07,97343.0,97341.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734827739958,0.051387,97354.0,97338.0,0.24644137]
["bitfinex-derivatives","BTCF0:USTF0",1734827740148,0.051387,97354.0,97334.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827740149,0.051387,97354.0,97350.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734827740449,0.051387,97354.0,97352.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734827741057,0.0685,97356.0,97344.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734827741454,0.051389,97349.0,97345.0,0.29783237]
["bitfinex-derivatives","BTCF0:USTF0",1734827742059,0.051391,97347.0,97345.0,0.29783237]
["bitfinex-derivatives","BTCF0:USTF0",1734827742257,0.051391,97347.0,97345.0,0.24644137]
["bitfinex-derivatives","BTCF0:USTF0",1734827742653,0.051391,97345.0,97344.0,0.24644137]
["bitfinex-derivatives","BTCF0:USTF0",1734827744164,0.051391,97347.0,97334.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827744366,0.051397,97336.0,97334.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827744549,0.0331,97335.0,97334.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734827746668,0.0331,97335.0,97334.0,0.0010852]
["bitfinex-derivatives","BTCF0:USTF0",1734827747257,0.0331,97335.0,97334.0,0.0030852]
["bitfinex-derivatives","BTCF0:USTF0",1734827748070,0.0331,97335.0,97334.0,0.18712557]
["bitfinex-derivatives","BTCF0:USTF0",1734827749368,0.0331,97335.0,97334.0,0.0030852]
["bitfinex-derivatives","BTCF0:USTF0",1734827750766,0.064,97335.0,97334.0,0.0040852]
["bitfinex-derivatives","BTCF0:USTF0",1734827751165,0.051399,97331.0,97322.0,0.30761127]
["bitfinex-derivatives","BTCF0:USTF0",1734827751462,0.051403,97323.0,97322.0,0.30761127]
["bitfinex-derivatives","BTCF0:USTF0",1734827752168,0.0514882,97323.0,97322.0,0.18398628]
["bitfinex-derivatives","BTCF0:USTF0",1734827752370,8.52e-05,97323.0,97322.0,0.18398628]
["bitfinex-derivatives","BTCF0:USTF0",1734827753480,8.52e-05,97323.0,97322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734827753980,8.52e-05,97323.0,97322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734827755671,0.3608852,97323.0,97322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734827758380,0.3608852,97323.0,97322.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734827758973,8.52e-05,97323.0,97322.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734827759487,8.52e-05,97323.0,97322.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1734827760280,8.52e-05,97323.0,97322.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1734827761087,8.52e-05,97323.0,97322.0,0.98670119]
["bitfinex-derivatives","BTCF0:USTF0",1734827762387,8.52e-05,97323.0,97322.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1734827762881,0.3608,97341.0,97340.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734827764197,0.3618,97341.0,97340.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734827765090,0.3628,97341.0,97340.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734827765998,0.3618,97341.0,97340.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734827766196,0.3608,97341.0,97340.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734827767199,0.051397,97334.0,97332.0,0.30761127]
["bitfinex-derivatives","BTCF0:USTF0",1734827767398,0.426,97333.0,97332.0,0.30761127]
["bitfinex-derivatives","BTCF0:USTF0",1734827767597,0.051399,97330.0,97329.0,0.30761127]
["bitfinex-derivatives","BTCF0:USTF0",1734827768290,0.426,97333.0,97331.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734827768486,0.3928,97333.0,97331.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734827769086,0.3608,97333.0,97331.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734827769288,0.48391792,97342.0,97329.0,0.01008203]
["bitfinex-derivatives","BTCF0:USTF0",1734827769489,0.48391792,97342.0,97341.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734827770084,0.12311792,97342.0,97341.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734827770793,0.051392,97344.0,97341.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734827771708,0.051393,97343.0,97341.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734827772590,0.0338,97347.0,97340.0,0.18386569]
["bitfinex-derivatives","BTCF0:USTF0",1734827772899,0.051394,97341.0,97340.0,0.18386569]
["bitfinex-derivatives","BTCF0:USTF0",1734827773091,0.3608,97343.0,97338.0,0.18386569]
["bitfinex-derivatives","BTCF0:USTF0",1734827773402,0.051395,97339.0,97338.0,0.18386569]
["bitfinex-derivatives","BTCF0:USTF0",1734827774497,0.051395,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827777502,0.051397,97335.0,97334.0,0.18386569]
["bitfinex-derivatives","BTCF0:USTF0",1734827778108,0.412197,97335.0,97334.0,0.18386569]
["bitfinex-derivatives","BTCF0:USTF0",1734827778805,0.3608,97335.0,97330.0,0.23526469]
["bitfinex-derivatives","BTCF0:USTF0",1734827779104,0.051397,97334.0,97330.0,0.23526469]
["bitfinex-derivatives","BTCF0:USTF0",1734827779504,0.0341,97333.0,97330.0,0.23526469]
["bitfinex-derivatives","BTCF0:USTF0",1734827779705,0.0341,97333.0,97330.0,0.18386569]
["bitfinex-derivatives","BTCF0:USTF0",1734827779901,0.051399,97331.0,97330.0,0.18686569]
["bitfinex-derivatives","BTCF0:USTF0",1734827780296,0.051399,97331.0,97330.0,0.18386569]
["bitfinex-derivatives","BTCF0:USTF0",1734827780502,0.051399,97331.0,97330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734827780694,0.3608,97335.0,97330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734827780896,0.3608,97335.0,97334.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734827781099,0.032,97345.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827781300,0.17451092,97342.0,97340.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734827782006,0.051393,97342.0,97340.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734827783099,0.053393,97342.0,97340.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734827784101,0.052393,97342.0,97340.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734827784302,0.001,97342.0,97340.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734827784503,0.51767973,97347.0,97346.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734827784898,0.3946,97347.0,97346.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734827786407,0.3966,97347.0,97346.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734827787207,0.3628,97347.0,97346.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734827787894,0.3638,97347.0,97346.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734827789603,0.051394,97340.0,97338.0,0.30761127]
["bitfinex-derivatives","BTCF0:USTF0",1734827789798,0.3927,97339.0,97338.0,0.30761127]
["bitfinex-derivatives","BTCF0:USTF0",1734827790305,0.0319,97339.0,97338.0,0.30761127]
["bitfinex-derivatives","BTCF0:USTF0",1734827790607,0.051395,97338.0,97336.0,0.18391477]
["bitfinex-derivatives","BTCF0:USTF0",1734827791605,0.051395,97338.0,97335.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734827792010,0.051395,97338.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827792502,0.12307973,97345.0,97338.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734827792702,0.12307973,97345.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827793014,0.051395,97338.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827793205,0.051395,97338.0,97336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734827793712,0.051395,97338.0,97336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827794009,0.051395,97338.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827794612,0.3608,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827795108,0.3608,97337.0,97336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827795307,0.3608,97337.0,97336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734827795910,0.3608,97337.0,97336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827796214,0.051395,97338.0,97336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827797313,0.051395,97338.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827798309,0.051395,97338.0,97336.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734827798515,0.3608,97339.0,97338.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734827798702,0.48387973,97339.0,97338.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734827801605,0.3608,97339.0,97338.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734827802010,0.3608,97339.0,97338.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734827802810,0.3608,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827804422,0.3608,97339.0,97337.0,0.18402177]
["bitfinex-derivatives","BTCF0:USTF0",1734827804616,0.3608,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827806020,0.3608,97339.0,97337.0,0.18402177]
["bitfinex-derivatives","BTCF0:USTF0",1734827806220,0.3608,97339.0,97337.0,0.18502177]
["bitfinex-derivatives","BTCF0:USTF0",1734827806625,0.45317577,97339.0,97337.0,0.18602177]
["bitfinex-derivatives","BTCF0:USTF0",1734827806819,0.45317577,97339.0,97338.0,0.18402177]
["bitfinex-derivatives","BTCF0:USTF0",1734827808324,0.45317577,97339.0,97338.0,0.18502177]
["bitfinex-derivatives","BTCF0:USTF0",1734827809625,0.3608,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827812520,0.3608,97339.0,97338.0,0.24642385]
["bitfinex-derivatives","BTCF0:USTF0",1734827812828,0.09240518,97340.0,97339.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734827813023,0.09240518,97340.0,97339.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1734827814023,0.05139,97348.0,97346.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734827814915,0.09240518,97349.0,97339.0,0.60823625]
["bitfinex-derivatives","BTCF0:USTF0",1734827815224,0.051394,97341.0,97340.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734827815542,0.051394,97341.0,97339.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734827815829,0.051396,97336.0,97335.0,0.36913352]
["bitfinex-derivatives","BTCF0:USTF0",1734827816721,0.05949523,97336.0,97335.0,0.36913352]
["bitfinex-derivatives","BTCF0:USTF0",1734827817227,0.05949523,97336.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827817523,0.051396,97336.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827817827,0.05949523,97336.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827818219,0.051396,97336.0,97335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827818419,0.05949523,97336.0,97335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827818718,0.05949523,97336.0,97335.0,0.18618256]
["bitfinex-derivatives","BTCF0:USTF0",1734827820127,0.051396,97336.0,97335.0,0.18618256]
["bitfinex-derivatives","BTCF0:USTF0",1734827820430,0.05949661,97336.0,97335.0,0.18618256]
["bitfinex-derivatives","BTCF0:USTF0",1734827821024,0.051396,97336.0,97335.0,0.18618256]
["bitfinex-derivatives","BTCF0:USTF0",1734827821230,0.051396,97336.0,97335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827823630,0.051398,97332.0,97331.0,0.18418256]
["bitfinex-derivatives","BTCF0:USTF0",1734827824331,0.051403,97323.0,97322.0,0.18418256]
["bitfinex-derivatives","BTCF0:USTF0",1734827825021,0.05949991,97323.0,97322.0,0.18418256]
["bitfinex-derivatives","BTCF0:USTF0",1734827825232,0.051403,97323.0,97322.0,0.18418256]
["bitfinex-derivatives","BTCF0:USTF0",1734827825535,0.14377605,97323.0,97321.0,0.18418256]
["bitfinex-derivatives","BTCF0:USTF0",1734827826723,0.051403,97323.0,97321.0,0.18418256]
["bitfinex-derivatives","BTCF0:USTF0",1734827826926,0.051403,97323.0,97322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734827827130,0.051403,97323.0,97322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734827827330,0.051403,97323.0,97322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734827827928,0.051403,97323.0,97322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734827829031,0.051403,97323.0,97322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734827830242,0.14377605,97323.0,97322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734827831728,0.051403,97323.0,97322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734827833135,0.09237305,97325.0,97322.0,0.061403]
["bitfinex-derivatives","BTCF0:USTF0",1734827834428,0.051402,97326.0,97322.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1734827834639,0.051402,97326.0,97322.0,0.061403]
["bitfinex-derivatives","BTCF0:USTF0",1734827835042,0.051402,97326.0,97323.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734827835339,0.051402,97326.0,97323.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1734827835737,0.051402,97326.0,97323.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734827835933,0.051402,97326.0,97324.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734827837738,0.051402,97326.0,97324.0,0.060402]
["bitfinex-derivatives","BTCF0:USTF0",1734827844735,0.00810882,97325.0,97324.0,0.060402]
["bitfinex-derivatives","BTCF0:USTF0",1734827845747,0.10048187,97325.0,97324.0,0.060402]
["bitfinex-derivatives","BTCF0:USTF0",1734827845942,0.09237305,97325.0,97324.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1734827846130,0.09237305,97325.0,97324.0,0.060402]
["bitfinex-derivatives","BTCF0:USTF0",1734827846131,0.10048766,97325.0,97324.0,0.060402]
["bitfinex-derivatives","BTCF0:USTF0",1734827847149,0.00811461,97325.0,97324.0,0.060402]
["bitfinex-derivatives","BTCF0:USTF0",1734827849142,0.0081181,97325.0,97324.0,0.060402]
["bitfinex-derivatives","BTCF0:USTF0",1734827849447,0.00811868,97325.0,97324.0,0.060402]
["bitfinex-derivatives","BTCF0:USTF0",1734827849842,0.00811868,97326.0,97324.0,0.060402]
["bitfinex-derivatives","BTCF0:USTF0",1734827850038,0.12316407,97327.0,97324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734827850239,0.12316407,97327.0,97326.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734827851045,0.051392,97344.0,97326.0,0.29484656]
["bitfinex-derivatives","BTCF0:USTF0",1734827851046,0.09243022,97335.0,97326.0,0.29484656]
["bitfinex-derivatives","BTCF0:USTF0",1734827851243,0.09243022,97335.0,97334.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734827852252,0.09243022,97335.0,97329.0,0.01031611]
["bitfinex-derivatives","BTCF0:USTF0",1734827852443,0.051401,97327.0,97326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734827853452,0.051401,97327.0,97324.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734827853653,0.0362,97326.0,97323.0,0.18433415]
["bitfinex-derivatives","BTCF0:USTF0",1734827853952,0.051402,97325.0,97323.0,0.18433415]
["bitfinex-derivatives","BTCF0:USTF0",1734827854744,0.051402,97325.0,97324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734827855047,0.17460866,97325.0,97324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734827855247,0.051403,97324.0,97323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734827856947,0.051403,97324.0,97323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734827857251,0.051403,97324.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734827858052,0.051403,97324.0,97323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734827858942,0.12320666,97325.0,97324.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734827859554,0.0362,97326.0,97324.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734827860255,0.0362,97326.0,97324.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1734827860856,0.087602,97326.0,97325.0,0.24577887]
["bitfinex-derivatives","BTCF0:USTF0",1734827862047,0.087602,97326.0,97324.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1734827862251,0.0362,97326.0,97324.0,0.057403]
["bitfinex-derivatives","BTCF0:USTF0",1734827862447,0.0362,97326.0,97325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734827862840,0.48400666,97330.0,97325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734827863054,0.12320666,97330.0,97329.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734827863451,0.12320666,97334.0,97333.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734827864948,0.12320666,97334.0,97333.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1734827865148,0.051395,97338.0,97333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827865346,0.051395,97338.0,97334.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734827865849,0.3608,97339.0,97337.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734827867055,0.3608,97339.0,97337.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734827869749,0.3608,97339.0,97337.0,0.06253231]
["bitfinex-derivatives","BTCF0:USTF0",1734827870352,0.3608,97339.0,97337.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734827870653,0.412195,97339.0,97337.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734827870956,0.3608,97339.0,97337.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734827872657,0.3608,97339.0,97337.0,0.23648952]
["bitfinex-derivatives","BTCF0:USTF0",1734827874049,0.3608,97339.0,97338.0,0.18409352]
["bitfinex-derivatives","BTCF0:USTF0",1734827875362,0.3608,97339.0,97337.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734827875571,0.3608,97339.0,97337.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734827876353,0.034,97342.0,97341.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734827877959,0.034,97342.0,97341.0,0.23546923]
["bitfinex-derivatives","BTCF0:USTF0",1734827878657,0.035,97342.0,97341.0,0.23546923]
["bitfinex-derivatives","BTCF0:USTF0",1734827879955,0.001,97342.0,97341.0,0.23546923]
["bitfinex-derivatives","BTCF0:USTF0",1734827882257,0.001,97342.0,97341.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734827883669,0.001,97342.0,97341.0,0.29698283]
["bitfinex-derivatives","BTCF0:USTF0",1734827886468,0.001,97342.0,97341.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734827888160,0.001,97342.0,97338.0,0.24558883]
["bitfinex-derivatives","BTCF0:USTF0",1734827888361,0.051395,97339.0,97338.0,0.24558883]
["bitfinex-derivatives","BTCF0:USTF0",1734827888755,0.084895,97339.0,97338.0,0.24558883]
["bitfinex-derivatives","BTCF0:USTF0",1734827889470,0.17726168,97339.0,97337.0,0.18438317]
["bitfinex-derivatives","BTCF0:USTF0",1734827890768,0.18774708,97339.0,97337.0,0.18438317]
["bitfinex-derivatives","BTCF0:USTF0",1734827891157,0.051396,97336.0,97335.0,0.18438317]
["bitfinex-derivatives","BTCF0:USTF0",1734827892281,0.051396,97336.0,97335.0,0.18538317]
["bitfinex-derivatives","BTCF0:USTF0",1734827892464,0.051396,97336.0,97335.0,0.18638317]
["bitfinex-derivatives","BTCF0:USTF0",1734827894275,0.051396,97336.0,97335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827894463,0.12320666,97337.0,97335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734827894662,0.12320666,97337.0,97336.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1734827894859,0.12320666,97337.0,97336.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734827895467,0.12320666,97337.0,97336.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1734827895666,0.0335,97339.0,97338.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734827896973,0.0335,97339.0,97338.0,0.23603255]
["bitfinex-derivatives","BTCF0:USTF0",1734827898165,0.0335,97339.0,97338.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734827898375,0.12320666,97341.0,97339.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734827899773,0.12320666,97343.0,97342.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734827900974,0.12317883,97344.0,97343.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734827902274,0.12417883,97344.0,97343.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734827902481,0.001,97344.0,97343.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734827902975,0.003,97344.0,97343.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734827903873,0.09237105,97351.0,97350.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734827904179,0.09237105,97351.0,97350.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1734827904974,0.005,97351.0,97350.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1734827905676,0.09237105,97357.0,97356.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734827906080,0.09237105,97357.0,97356.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1734827906280,0.15395509,97367.0,97356.0,0.712186]
["bitfinex-derivatives","BTCF0:USTF0",1734827906477,0.15395509,97371.0,97370.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734827908282,0.3608,97378.0,97377.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734827909588,0.3608,97378.0,97377.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734827910892,0.051371,97385.0,97379.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734827910893,0.3608,97383.0,97379.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734827911189,0.3608,97383.0,97380.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734827911683,0.3608,97383.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827911684,0.3608,97383.0,97382.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734827913288,0.3608,97383.0,97382.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734827915385,0.15395509,97386.0,97385.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734827915689,0.3608,97394.0,97393.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734827918183,0.3608,97394.0,97393.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734827919503,0.1,97400.0,97399.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734827921385,0.1,97400.0,97399.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734827922087,0.1,97400.0,97399.0,0.06247315]
["bitfinex-derivatives","BTCF0:USTF0",1734827923685,0.1,97400.0,97399.0,0.36247315]
["bitfinex-derivatives","BTCF0:USTF0",1734827924290,0.1,97400.0,97399.0,0.36147315]
["bitfinex-derivatives","BTCF0:USTF0",1734827924591,0.00519117,97400.0,97399.0,0.4760456]
["bitfinex-derivatives","BTCF0:USTF0",1734827924896,0.3608,97453.0,97408.0,0.1075627]
["bitfinex-derivatives","BTCF0:USTF0",1734827925194,0.0342,97446.0,97444.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734827926386,0.3608,97460.0,97459.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734827927391,0.3608,97460.0,97459.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734827928292,0.3608,97460.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827928293,0.412131,97460.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734827929087,0.412131,97460.0,97432.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1734827929293,0.3608,97444.0,97440.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734827929492,0.3608,97444.0,97432.0,0.01032802]
["bitfinex-derivatives","BTCF0:USTF0",1734827929798,0.3608,97444.0,97441.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734827929998,0.412139,97444.0,97441.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734827930491,0.412139,97444.0,97432.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1734827930492,0.3608,97444.0,97432.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1734827930692,0.051342,97439.0,97434.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734827930999,0.0678,97438.0,97435.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734827931392,0.0678,97438.0,97432.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1734827931596,0.051345,97434.0,97432.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1734827931795,0.051345,97433.0,97429.0,0.0099927]
["bitfinex-derivatives","BTCF0:USTF0",1734827932098,0.051345,97433.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827932284,0.0354,97432.0,97431.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734827932687,0.3962,97432.0,97431.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734827932892,0.39630372,97432.0,97431.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734827934996,0.03550372,97432.0,97431.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734827940292,0.051348,97427.0,97425.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734827940493,0.03550372,97432.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827940693,0.051351,97422.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827941296,0.051351,97422.0,97408.0,0.1075627]
["bitfinex-derivatives","BTCF0:USTF0",1734827942003,0.051351,97422.0,97420.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734827943897,0.051351,97422.0,97420.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734827945012,0.051351,97422.0,97420.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1734827945202,0.051351,97422.0,97420.0,0.06441221]
["bitfinex-derivatives","BTCF0:USTF0",1734827946208,0.051351,97422.0,97420.0,0.01306021]
["bitfinex-derivatives","BTCF0:USTF0",1734827947207,0.051351,97422.0,97420.0,0.06441221]
["bitfinex-derivatives","BTCF0:USTF0",1734827947406,0.051351,97422.0,97420.0,0.06241221]
["bitfinex-derivatives","BTCF0:USTF0",1734827948612,0.051351,97422.0,97420.0,0.06141221]
["bitfinex-derivatives","BTCF0:USTF0",1734827949123,0.051351,97422.0,97420.0,0.06241221]
["bitfinex-derivatives","BTCF0:USTF0",1734827950115,0.3608,97425.0,97420.0,0.01106021]
["bitfinex-derivatives","BTCF0:USTF0",1734827950308,0.3608,97425.0,97423.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734827951014,0.412149,97425.0,97423.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734827953514,0.04995031,97424.0,97423.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734827955120,0.412149,97425.0,97423.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734827958915,0.15374043,97424.0,97423.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734827960312,0.04994377,97424.0,97423.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734827975432,0.051354,97417.0,97416.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734827975729,0.051354,97416.0,97414.0,0.18344746]
["bitfinex-derivatives","BTCF0:USTF0",1734827976031,0.051356,97412.0,97411.0,0.07484746]
["bitfinex-derivatives","BTCF0:USTF0",1734827976625,0.051359,97407.0,97406.0,0.24485126]
["bitfinex-derivatives","BTCF0:USTF0",1734827977622,0.051359,97407.0,97403.0,0.0001088]
["bitfinex-derivatives","BTCF0:USTF0",1734827977623,0.05136,97404.0,97403.0,0.0001088]
["bitfinex-derivatives","BTCF0:USTF0",1734827977832,0.41216,97404.0,97403.0,0.0001088]
["bitfinex-derivatives","BTCF0:USTF0",1734827979235,0.41216,97404.0,97403.0,0.0031088]
["bitfinex-derivatives","BTCF0:USTF0",1734827979429,0.41216,97404.0,97403.0,0.0101088]
["bitfinex-derivatives","BTCF0:USTF0",1734827980428,0.41216,97404.0,97403.0,0.02032128]
["bitfinex-derivatives","BTCF0:USTF0",1734827983822,0.56603201,97404.0,97403.0,0.02032128]
["bitfinex-derivatives","BTCF0:USTF0",1734827984037,0.56603201,97404.0,97403.0,0.0101088]
["bitfinex-derivatives","BTCF0:USTF0",1734827985025,0.41216,97404.0,97403.0,0.0101088]
["bitfinex-derivatives","BTCF0:USTF0",1734827985334,0.41216,97404.0,97403.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734827985639,0.05137,97385.0,97384.0,0.24485126]
["bitfinex-derivatives","BTCF0:USTF0",1734827985937,0.77297,97385.0,97384.0,0.24485126]
["bitfinex-derivatives","BTCF0:USTF0",1734827986241,0.051376,97374.0,97365.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734827986435,0.412176,97374.0,97365.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734827987338,0.000114,97373.0,97368.0,0.01189743]
["bitfinex-derivatives","BTCF0:USTF0",1734827988038,0.051378,97371.0,97368.0,0.01989743]
["bitfinex-derivatives","BTCF0:USTF0",1734827988642,0.051378,97371.0,97368.0,0.02889743]
["bitfinex-derivatives","BTCF0:USTF0",1734827989036,0.000114,97373.0,97368.0,0.02889743]
["bitfinex-derivatives","BTCF0:USTF0",1734827989235,0.001,97371.0,97369.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734827989541,0.051367,97391.0,97382.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734827989944,0.12293875,97394.0,97373.0,0.24528925]
["bitfinex-derivatives","BTCF0:USTF0",1734827990134,0.12293875,97394.0,97385.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734827990439,9.852e-05,97393.0,97385.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734827990944,9.852e-05,97393.0,97374.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1734827991136,9.852e-05,97393.0,97391.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734827992539,9.852e-05,97393.0,97391.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1734827993643,9.852e-05,97393.0,97391.0,0.063367]
["bitfinex-derivatives","BTCF0:USTF0",1734827994447,9.852e-05,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734827995657,9.852e-05,97393.0,97392.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734827996550,9.852e-05,97393.0,97392.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734827998341,9.852e-05,97393.0,97392.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734828007156,9.852e-05,97393.0,97390.0,0.30661156]
["bitfinex-derivatives","BTCF0:USTF0",1734828007345,0.3608,97391.0,97390.0,0.30661156]
["bitfinex-derivatives","BTCF0:USTF0",1734828007844,0.051369,97388.0,97387.0,0.30661156]
["bitfinex-derivatives","BTCF0:USTF0",1734828009045,0.3608,97391.0,97387.0,0.30661156]
["bitfinex-derivatives","BTCF0:USTF0",1734828009246,0.051368,97389.0,97387.0,0.30661156]
["bitfinex-derivatives","BTCF0:USTF0",1734828009446,0.051368,97389.0,97387.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734828010748,0.3608,97391.0,97387.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734828010953,0.3608,97391.0,97390.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734828011155,0.051368,97389.0,97387.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734828011349,0.052368,97389.0,97387.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734828011955,0.051368,97389.0,97387.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734828012552,0.051368,97389.0,97387.0,0.24924067]
["bitfinex-derivatives","BTCF0:USTF0",1734828012854,0.052368,97389.0,97387.0,0.25824067]
["bitfinex-derivatives","BTCF0:USTF0",1734828013243,0.052368,97389.0,97387.0,0.25424067]
["bitfinex-derivatives","BTCF0:USTF0",1734828013559,0.052368,97389.0,97387.0,0.25824067]
["bitfinex-derivatives","BTCF0:USTF0",1734828014255,0.052368,97389.0,97387.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734828014446,0.051374,97378.0,97377.0,0.24524067]
["bitfinex-derivatives","BTCF0:USTF0",1734828014757,0.412174,97378.0,97377.0,0.24524067]
["bitfinex-derivatives","BTCF0:USTF0",1734828015663,0.412174,97378.0,97377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734828015850,0.413174,97378.0,97377.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734828016661,0.71425191,97378.0,97377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734828016845,0.051378,97370.0,97369.0,0.24524067]
["bitfinex-derivatives","BTCF0:USTF0",1734828017048,0.051378,97370.0,97368.0,0.00154036]
["bitfinex-derivatives","BTCF0:USTF0",1734828017049,0.412178,97370.0,97368.0,0.00154036]
["bitfinex-derivatives","BTCF0:USTF0",1734828017456,0.051379,97368.0,97367.0,0.24524067]
["bitfinex-derivatives","BTCF0:USTF0",1734828018253,0.351379,97368.0,97362.0,0.30661156]
["bitfinex-derivatives","BTCF0:USTF0",1734828018454,0.051385,97357.0,97356.0,0.36793388]
["bitfinex-derivatives","BTCF0:USTF0",1734828018655,0.051388,97352.0,97351.0,0.24530192]
["bitfinex-derivatives","BTCF0:USTF0",1734828020052,0.056388,97352.0,97351.0,0.24630192]
["bitfinex-derivatives","BTCF0:USTF0",1734828020253,0.06964377,97352.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828021260,0.43044377,97352.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828021459,0.051391,97345.0,97338.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734828022264,0.3688,97352.0,97350.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734828022653,0.3608,97352.0,97351.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734828023664,0.13341511,97366.0,97351.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734828023865,0.12293875,97366.0,97357.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734828024159,0.051383,97361.0,97358.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734828024665,0.41227568,97368.0,97364.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734828025973,0.05138,97367.0,97364.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734828026664,0.36389668,97368.0,97358.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734828026866,0.36389668,97368.0,97359.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734828027163,0.05138,97366.0,97360.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734828027366,0.36389668,97368.0,97358.0,0.07871117]
["bitfinex-derivatives","BTCF0:USTF0",1734828027767,0.36489668,97368.0,97364.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734828028466,0.36389668,97368.0,97364.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734828029352,0.36289668,97368.0,97364.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734828030165,0.36289668,97368.0,97367.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734828030868,0.051384,97360.0,97358.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734828031064,0.051384,97360.0,97358.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1734828032064,0.05138,97367.0,97359.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734828032262,0.051381,97366.0,97362.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734828033465,0.053381,97366.0,97362.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734828034072,0.051383,97362.0,97358.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734828034664,0.051383,97362.0,97360.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734828035863,0.052383,97362.0,97360.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734828036958,0.36089668,97368.0,97358.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734828037173,0.41227568,97368.0,97358.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734828037559,0.36089668,97368.0,97358.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734828037768,0.05138,97367.0,97363.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734828038669,0.05138,97367.0,97358.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1734828038670,0.05138,97367.0,97364.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734828039171,0.05338,97367.0,97364.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734828040959,0.05138,97366.0,97364.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734828041572,0.002,97367.0,97358.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1734828041764,0.051382,97364.0,97358.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1734828041965,0.051382,97364.0,97359.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734828043469,0.052382,97364.0,97359.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734828044778,0.001,97364.0,97359.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734828045080,0.051382,97363.0,97359.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734828045572,0.3608,97360.0,97359.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734828045771,0.3608,97360.0,97358.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734828045973,0.412184,97360.0,97358.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734828047372,0.051389,97350.0,97348.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734828047776,0.05139,97347.0,97346.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734828049372,0.05239,97347.0,97346.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734828049675,0.05239,97347.0,97346.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734828049872,0.051391,97345.0,97344.0,0.00012985]
["bitfinex-derivatives","BTCF0:USTF0",1734828051263,0.05146303,97345.0,97344.0,0.00012985]
["bitfinex-derivatives","BTCF0:USTF0",1734828051464,0.05246303,97345.0,97344.0,0.00012985]
["bitfinex-derivatives","BTCF0:USTF0",1734828052069,0.05246303,97345.0,97344.0,0.00312985]
["bitfinex-derivatives","BTCF0:USTF0",1734828056077,0.1446625,97345.0,97344.0,0.00312985]
["bitfinex-derivatives","BTCF0:USTF0",1734828057574,0.05246303,97345.0,97344.0,0.00312985]
["bitfinex-derivatives","BTCF0:USTF0",1734828058162,0.00107203,97345.0,97344.0,0.00312985]
["bitfinex-derivatives","BTCF0:USTF0",1734828058578,0.00107203,97345.0,97344.0,0.03382985]
["bitfinex-derivatives","BTCF0:USTF0",1734828063679,0.09219947,97354.0,97344.0,0.03382985]
["bitfinex-derivatives","BTCF0:USTF0",1734828064084,0.09219947,97354.0,97352.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734828064377,0.14358647,97354.0,97353.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734828064569,0.051387,97354.0,97353.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734828065583,0.051387,97354.0,97353.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734828066280,0.3608,97355.0,97353.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734828066984,0.3608,97355.0,97354.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734828068082,0.3608,97355.0,97354.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734828068583,0.051384,97359.0,97354.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734828069477,0.051384,97359.0,97356.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734828071281,0.051384,97359.0,97356.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734828077182,0.01033796,97363.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828077383,0.051385,97358.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828078198,0.051385,97358.0,97347.0,0.66923553]
["bitfinex-derivatives","BTCF0:USTF0",1734828078199,0.05139,97348.0,97347.0,0.30707553]
["bitfinex-derivatives","BTCF0:USTF0",1734828078376,0.3608,97348.0,97344.0,0.30720538]
["bitfinex-derivatives","BTCF0:USTF0",1734828078582,0.051391,97345.0,97344.0,0.30720538]
["bitfinex-derivatives","BTCF0:USTF0",1734828079679,0.3,97345.0,97330.0,0.33117461]
["bitfinex-derivatives","BTCF0:USTF0",1734828079874,0.3608,97331.0,97329.0,0.24572279]
["bitfinex-derivatives","BTCF0:USTF0",1734828080082,0.051399,97330.0,97329.0,0.24572279]
["bitfinex-derivatives","BTCF0:USTF0",1734828080691,0.12393875,97345.0,97342.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734828080879,0.12393875,97345.0,97343.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1734828081388,0.001,97345.0,97343.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1734828081584,0.3608,97347.0,97343.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1734828082682,0.45304829,97347.0,97343.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1734828083303,0.45304829,97347.0,97345.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734828083782,0.45304829,97347.0,97346.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734828084183,0.3608,97347.0,97346.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734828085184,0.3618,97347.0,97346.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734828085488,0.3608,97347.0,97346.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734828086283,0.3608,97347.0,97346.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734828088187,0.3618,97347.0,97346.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734828088498,0.45404829,97347.0,97346.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734828089191,0.45404829,97347.0,97346.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734828089593,0.09324829,97347.0,97346.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734828090489,0.09224829,97347.0,97346.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734828090899,0.09224829,97347.0,97346.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734828091097,0.12299772,97350.0,97346.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734828091895,0.12299772,97350.0,97347.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734828092300,0.12299772,97350.0,97348.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734828092693,0.3608,97351.0,97348.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734828093294,0.051389,97350.0,97348.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734828093693,0.051389,97350.0,97348.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734828094390,0.051389,97350.0,97348.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734828094592,0.051389,97350.0,97348.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734828097999,0.3608,97351.0,97348.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734828098196,0.3608,97351.0,97349.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734828101499,0.3608,97351.0,97350.0,0.18431094]
["bitfinex-derivatives","BTCF0:USTF0",1734828102998,0.17438272,97357.0,97350.0,0.18431094]
["bitfinex-derivatives","BTCF0:USTF0",1734828102999,0.09231014,97354.0,97350.0,0.18431094]
["bitfinex-derivatives","BTCF0:USTF0",1734828103203,0.051388,97351.0,97350.0,0.18431094]
["bitfinex-derivatives","BTCF0:USTF0",1734828103698,0.051388,97351.0,97350.0,0.18531094]
["bitfinex-derivatives","BTCF0:USTF0",1734828103905,0.051388,97351.0,97346.0,0.24572279]
["bitfinex-derivatives","BTCF0:USTF0",1734828104108,0.051394,97341.0,97340.0,0.18440906]
["bitfinex-derivatives","BTCF0:USTF0",1734828104296,0.412194,97341.0,97340.0,0.18440906]
["bitfinex-derivatives","BTCF0:USTF0",1734828105803,0.46216878,97341.0,97324.0,0.03364105]
["bitfinex-derivatives","BTCF0:USTF0",1734828106000,0.051401,97327.0,97324.0,0.03364105]
["bitfinex-derivatives","BTCF0:USTF0",1734828106307,0.051402,97326.0,97324.0,0.03364105]
["bitfinex-derivatives","BTCF0:USTF0",1734828106900,0.051402,97326.0,97324.0,0.03764105]
["bitfinex-derivatives","BTCF0:USTF0",1734828107493,0.051402,97326.0,97324.0,0.03364105]
["bitfinex-derivatives","BTCF0:USTF0",1734828107811,0.051402,97326.0,97324.0,0.03764105]
["bitfinex-derivatives","BTCF0:USTF0",1734828108201,0.052402,97326.0,97324.0,0.03764105]
["bitfinex-derivatives","BTCF0:USTF0",1734828108711,0.17549415,97326.0,97324.0,0.03764105]
["bitfinex-derivatives","BTCF0:USTF0",1734828110101,0.052402,97326.0,97324.0,0.03764105]
["bitfinex-derivatives","BTCF0:USTF0",1734828111410,0.06281658,97326.0,97324.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734828112812,0.06281658,97326.0,97306.0,0.01051791]
["bitfinex-derivatives","BTCF0:USTF0",1734828112813,0.051403,97324.0,97306.0,0.01051791]
["bitfinex-derivatives","BTCF0:USTF0",1734828113001,0.3608,97313.0,97308.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734828113405,0.05141,97309.0,97308.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734828114609,0.05141,97309.0,97308.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734828114814,0.05241,97309.0,97308.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734828115218,0.05341,97309.0,97308.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734828116407,0.05341,97309.0,97308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734828116919,0.06349997,97309.0,97308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734828117405,0.05341,97309.0,97308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734828117610,0.051412,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734828118005,0.051412,97306.0,97305.0,0.01025843]
["bitfinex-derivatives","BTCF0:USTF0",1734828118714,0.001,97309.0,97305.0,0.01025843]
["bitfinex-derivatives","BTCF0:USTF0",1734828118918,0.001,97306.0,97305.0,0.01025843]
["bitfinex-derivatives","BTCF0:USTF0",1734828119429,0.001,97306.0,97305.0,0.01525843]
["bitfinex-derivatives","BTCF0:USTF0",1734828119717,0.051412,97307.0,97305.0,0.01525843]
["bitfinex-derivatives","BTCF0:USTF0",1734828120424,0.051412,97307.0,97305.0,0.00511576]
["bitfinex-derivatives","BTCF0:USTF0",1734828120913,0.052412,97307.0,97305.0,0.00511576]
["bitfinex-derivatives","BTCF0:USTF0",1734828121417,0.053412,97307.0,97305.0,0.00511576]
["bitfinex-derivatives","BTCF0:USTF0",1734828125716,0.002,97307.0,97305.0,0.00511576]
["bitfinex-derivatives","BTCF0:USTF0",1734828127126,0.053412,97307.0,97305.0,0.05652776]
["bitfinex-derivatives","BTCF0:USTF0",1734828127714,0.053412,97307.0,97305.0,0.00511576]
["bitfinex-derivatives","BTCF0:USTF0",1734828130125,0.06350813,97307.0,97305.0,0.00511576]
["bitfinex-derivatives","BTCF0:USTF0",1734828131620,0.3608,97306.0,97305.0,0.00511576]
["bitfinex-derivatives","BTCF0:USTF0",1734828132828,0.3608,97306.0,97305.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1734828133028,0.3628,97306.0,97305.0,0.00511576]
["bitfinex-derivatives","BTCF0:USTF0",1734828134521,0.3618,97306.0,97305.0,0.00211576]
["bitfinex-derivatives","BTCF0:USTF0",1734828134916,0.3608,97306.0,97305.0,0.00211576]
["bitfinex-derivatives","BTCF0:USTF0",1734828140833,0.41079378,97306.0,97305.0,0.00211576]
["bitfinex-derivatives","BTCF0:USTF0",1734828146632,0.3608,97306.0,97305.0,0.00211576]
["bitfinex-derivatives","BTCF0:USTF0",1734828147325,0.15393271,97309.0,97306.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734828148132,0.17454733,97311.0,97306.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734828148330,0.17454733,97311.0,97307.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734828149735,0.3608,97315.0,97307.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734828149736,0.09234527,97308.0,97307.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734828151045,0.14375627,97309.0,97307.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734828152235,0.09234527,97309.0,97307.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734828153840,0.14375527,97311.0,97308.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734828154140,0.14375527,97311.0,97309.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734828154331,0.09234527,97311.0,97310.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1734828154530,0.04244527,97311.0,97310.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1734828155440,0.12313733,97315.0,97310.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1734828155645,0.12313733,97323.0,97322.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734828155840,0.12313733,97323.0,97322.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1734828156936,0.051401,97328.0,97322.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1734828157338,0.002,97323.0,97322.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1734828157648,0.002,97323.0,97322.0,0.42247564]
["bitfinex-derivatives","BTCF0:USTF0",1734828157840,0.006,97323.0,97322.0,0.42247564]
["bitfinex-derivatives","BTCF0:USTF0",1734828158145,0.004,97323.0,97322.0,0.42247564]
["bitfinex-derivatives","BTCF0:USTF0",1734828159538,0.006,97323.0,97322.0,0.42247564]
["bitfinex-derivatives","BTCF0:USTF0",1734828173143,0.12313733,97341.0,97322.0,0.42247564]
["bitfinex-derivatives","BTCF0:USTF0",1734828173453,0.15563733,97342.0,97340.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734828174357,0.12313733,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828175159,0.0327,97356.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828175160,0.12313733,97355.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828175349,0.12313733,97355.0,97354.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734828176644,0.17451933,97363.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828176954,0.17451933,97363.0,97355.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734828177148,0.051384,97360.0,97355.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734828179149,0.3608,97361.0,97355.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734828179651,0.014,97360.0,97355.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734828180347,0.3698,97361.0,97355.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734828180553,0.3748,97361.0,97355.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734828182050,0.005,97360.0,97355.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734828182846,0.3608,97361.0,97355.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734828183151,0.009,97360.0,97355.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734828183750,0.014,97360.0,97355.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734828183951,0.005,97360.0,97355.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734828184753,0.014,97360.0,97355.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734828185145,0.051388,97353.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828185350,0.412188,97352.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828186255,0.3608,97352.0,97345.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734828186462,0.3608,97352.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828186463,0.009,97353.0,97350.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734828186655,0.003,97353.0,97350.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734828186962,0.006,97352.0,97350.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734828187354,0.003,97353.0,97351.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734828187563,0.007,97352.0,97351.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734828187858,0.007,97352.0,97344.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734828188359,0.009,97352.0,97344.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734828188960,0.009,97352.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828188961,0.05139,97349.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828189162,0.051392,97345.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828189659,0.0329,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828190358,0.0329,97344.0,97333.0,0.24572279]
["bitfinex-derivatives","BTCF0:USTF0",1734828191056,0.0379,97344.0,97333.0,0.24572279]
["bitfinex-derivatives","BTCF0:USTF0",1734828191562,0.051397,97335.0,97333.0,0.24572279]
["bitfinex-derivatives","BTCF0:USTF0",1734828191957,0.051397,97335.0,97327.0,0.01033997]
["bitfinex-derivatives","BTCF0:USTF0",1734828192262,0.051397,97335.0,97328.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734828192957,0.3608,97336.0,97329.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734828193260,0.002,97335.0,97329.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734828193853,0.3608,97336.0,97329.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734828194861,0.3608,97336.0,97329.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734828195060,0.3608,97336.0,97329.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734828195261,0.051398,97333.0,97329.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734828196154,0.051398,97333.0,97329.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734828196363,0.051398,97333.0,97329.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734828199163,0.3608,97336.0,97329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828199362,0.051399,97331.0,97329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828200559,0.3608,97336.0,97329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828200763,0.3608,97336.0,97329.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734828200958,0.002,97331.0,97329.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734828201766,0.002,97331.0,97329.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734828202064,0.002,97331.0,97329.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734828202557,0.002,97331.0,97329.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734828202757,0.002,97331.0,97329.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734828202962,0.051397,97335.0,97329.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734828203167,0.051397,97335.0,97329.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734828204569,0.051397,97334.0,97329.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734828205564,0.051397,97334.0,97329.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734828205871,0.051397,97334.0,97329.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734828206264,0.051397,97334.0,97329.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734828206463,0.051397,97334.0,97329.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734828206865,0.051397,97334.0,97329.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734828207362,0.051398,97333.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828207764,0.051398,97333.0,97328.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734828208772,0.3608,97336.0,97331.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734828210070,0.412196,97336.0,97331.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734828210576,0.12313733,97340.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828210872,0.12313733,97340.0,97336.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734828211377,0.3710745,97348.0,97330.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734828211378,0.051397,97335.0,97330.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734828211573,0.051397,97335.0,97328.0,0.01012367]
["bitfinex-derivatives","BTCF0:USTF0",1734828211875,0.051397,97335.0,97331.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734828212067,0.051398,97334.0,97331.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734828213071,0.0514,97330.0,97326.0,0.24572279]
["bitfinex-derivatives","BTCF0:USTF0",1734828213872,0.051401,97328.0,97326.0,0.24572279]
["bitfinex-derivatives","BTCF0:USTF0",1734828214072,0.051401,97328.0,97323.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734828214073,0.051401,97328.0,97324.0,0.24572279]
["bitfinex-derivatives","BTCF0:USTF0",1734828214672,0.051401,97328.0,97326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734828215770,0.051401,97328.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828216280,0.051401,97328.0,97324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828216881,0.053401,97328.0,97323.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734828217177,0.002,97328.0,97323.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734828217379,0.002,97328.0,97326.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734828217583,0.002,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828217770,0.003,97328.0,97326.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734828218082,0.004,97328.0,97326.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734828218475,0.003,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828219877,0.12313733,97334.0,97332.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734828220675,0.12313733,97333.0,97332.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734828222077,0.18440812,97350.0,97349.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734828222279,0.18440812,97353.0,97352.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734828223379,0.051381,97365.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828223580,0.051381,97365.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828224084,0.18440812,97372.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828224274,0.18440812,97372.0,97368.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734828224670,0.3608,97374.0,97368.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734828225185,0.007,97372.0,97368.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734828225374,0.007,97372.0,97370.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734828226875,0.006,97372.0,97370.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734828227585,0.006,97372.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828227782,0.006,97372.0,97371.0,0.60641165]
["bitfinex-derivatives","BTCF0:USTF0",1734828227989,0.008,97372.0,97371.0,0.60641165]
["bitfinex-derivatives","BTCF0:USTF0",1734828228386,0.002,97372.0,97371.0,0.60641165]
["bitfinex-derivatives","BTCF0:USTF0",1734828228689,0.3608,97394.0,97393.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734828230775,0.3758,97394.0,97393.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734828231284,0.3758,97394.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828232489,0.427166,97394.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828233082,0.3758,97394.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828233791,0.3758,97394.0,97393.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734828239494,0.3758,97394.0,97393.0,0.06242045]
["bitfinex-derivatives","BTCF0:USTF0",1734828239695,0.015,97394.0,97393.0,0.42322045]
["bitfinex-derivatives","BTCF0:USTF0",1734828241175,0.009,97394.0,97393.0,0.42322045]
["bitfinex-derivatives","BTCF0:USTF0",1734828241381,0.015,97394.0,97393.0,0.42322045]
["bitfinex-derivatives","BTCF0:USTF0",1734828241795,0.006,97394.0,97393.0,0.42322045]
["bitfinex-derivatives","BTCF0:USTF0",1734828241982,0.015,97394.0,97393.0,0.42422045]
["bitfinex-derivatives","BTCF0:USTF0",1734828242383,0.006,97394.0,97393.0,0.42322045]
["bitfinex-derivatives","BTCF0:USTF0",1734828242590,0.006,97394.0,97393.0,0.42822045]
["bitfinex-derivatives","BTCF0:USTF0",1734828242781,0.051358,97410.0,97404.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734828243094,0.051358,97410.0,97405.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734828243889,0.3608,97409.0,97405.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734828246490,0.3608,97409.0,97396.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734828246694,0.3608,97400.0,97396.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734828246885,0.051359,97408.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828247193,0.3608,97401.0,97400.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734828247385,0.3608,97401.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828247583,0.412162,97401.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828247789,0.412162,97401.0,97394.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734828248690,0.412162,97401.0,97396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734828248885,0.3608,97401.0,97396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734828249088,0.3608,97401.0,97399.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734828250199,0.3608,97401.0,97391.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734828250494,0.051362,97400.0,97391.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734828251999,0.051362,97400.0,97391.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734828252595,0.051362,97400.0,97391.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1734828252787,0.051362,97400.0,97391.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734828253096,0.3608,97392.0,97391.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734828253294,0.3608,97392.0,97391.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734828254093,0.412167,97392.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828254993,0.3608,97392.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828255589,0.15343267,97403.0,97400.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734828256892,0.051359,97408.0,97400.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734828257693,0.051359,97407.0,97400.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734828258598,0.001,97403.0,97400.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734828259095,0.001,97407.0,97398.0,0.18343669]
["bitfinex-derivatives","BTCF0:USTF0",1734828259489,0.001,97407.0,97406.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734828260092,0.001,97403.0,97402.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734828261294,0.001,97403.0,97402.0,0.06153573]
["bitfinex-derivatives","BTCF0:USTF0",1734828261696,0.001,97407.0,97403.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734828261898,0.001,97407.0,97406.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734828262300,0.0326,97411.0,97406.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734828262599,0.051359,97407.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828262799,0.051359,97407.0,97403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828263296,0.051359,97407.0,97401.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734828263499,0.0317,97406.0,97401.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734828263685,0.051362,97402.0,97400.0,0.18406836]
["bitfinex-derivatives","BTCF0:USTF0",1734828263891,0.3608,97401.0,97400.0,0.18406836]
["bitfinex-derivatives","BTCF0:USTF0",1734828264490,0.3608,97401.0,97400.0,0.13196836]
["bitfinex-derivatives","BTCF0:USTF0",1734828265184,0.37102087,97401.0,97400.0,0.13196836]
["bitfinex-derivatives","BTCF0:USTF0",1734828265500,0.051373,97390.0,97386.0,0.24561165]
["bitfinex-derivatives","BTCF0:USTF0",1734828265690,0.3608,97387.0,97386.0,0.24561165]
["bitfinex-derivatives","BTCF0:USTF0",1734828266690,0.412174,97387.0,97386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828267693,0.446074,97387.0,97386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828268290,0.446074,97387.0,97375.0,0.24573684]
["bitfinex-derivatives","BTCF0:USTF0",1734828268291,0.3997,97387.0,97375.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1734828268490,0.3608,97376.0,97375.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1734828271193,0.3638,97376.0,97375.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1734828271504,0.3648,97376.0,97375.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1734828271704,0.3678,97376.0,97375.0,0.00112519]
["bitfinex-derivatives","BTCF0:USTF0",1734828272097,0.3688,97376.0,97375.0,0.00112519]
["bitfinex-derivatives","BTCF0:USTF0",1734828277199,0.05139,97359.0,97348.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734828277399,0.3608,97354.0,97348.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734828278209,0.00011133,97353.0,97347.0,0.24561165]
["bitfinex-derivatives","BTCF0:USTF0",1734828278709,0.00011133,97353.0,97351.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734828280404,0.00111133,97353.0,97351.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734828280815,0.00111133,97353.0,97351.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1734828281502,0.00011133,97353.0,97351.0,0.058393]
["bitfinex-derivatives","BTCF0:USTF0",1734828285418,0.00011133,97353.0,97352.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734828287028,0.00011133,97353.0,97351.0,0.058393]
["bitfinex-derivatives","BTCF0:USTF0",1734828287223,0.05150333,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828287721,0.05150333,97353.0,97352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734828288022,0.05150333,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828288225,0.05150333,97353.0,97351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734828288732,0.00011133,97353.0,97352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734828290720,0.00011133,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828291930,0.00011133,97353.0,97352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734828299738,0.05150333,97353.0,97352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734828300231,0.00011133,97353.0,97352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734828302231,0.051397,97344.0,97343.0,0.24561165]
["bitfinex-derivatives","BTCF0:USTF0",1734828302436,0.412197,97344.0,97343.0,0.24561165]
["bitfinex-derivatives","BTCF0:USTF0",1734828303534,0.412197,97344.0,97343.0,0.24961165]
["bitfinex-derivatives","BTCF0:USTF0",1734828303934,0.051401,97337.0,97324.0,0.24625315]
["bitfinex-derivatives","BTCF0:USTF0",1734828304140,0.412207,97325.0,97324.0,0.24625315]
["bitfinex-derivatives","BTCF0:USTF0",1734828305633,0.412207,97325.0,97324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734828306140,0.412207,97325.0,97324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734828306841,0.051408,97323.0,97309.0,0.00154131]
["bitfinex-derivatives","BTCF0:USTF0",1734828308337,0.051408,97323.0,97322.0,0.00111754]
["bitfinex-derivatives","BTCF0:USTF0",1734828310941,0.051415,97310.0,97309.0,0.00154131]
["bitfinex-derivatives","BTCF0:USTF0",1734828311142,0.412215,97310.0,97309.0,0.00154131]
["bitfinex-derivatives","BTCF0:USTF0",1734828311333,0.412215,97310.0,97294.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1734828311334,0.051417,97306.0,97294.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1734828312135,0.051417,97306.0,97298.0,0.01044851]
["bitfinex-derivatives","BTCF0:USTF0",1734828312538,0.05151345,97306.0,97298.0,0.01044851]
["bitfinex-derivatives","BTCF0:USTF0",1734828312934,0.05251345,97306.0,97305.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1734828313336,0.05251345,97306.0,97305.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734828316943,0.06260064,97306.0,97305.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734828317948,0.42340064,97306.0,97305.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734828320244,0.41331345,97306.0,97305.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734828320436,0.36189645,97306.0,97305.0,0.060418]
["bitfinex-derivatives","BTCF0:USTF0",1734828320641,0.36189645,97306.0,97305.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734828322844,0.00109645,97306.0,97305.0,0.060418]
["bitfinex-derivatives","BTCF0:USTF0",1734828325248,0.36189645,97306.0,97305.0,0.060418]
["bitfinex-derivatives","BTCF0:USTF0",1734828329054,0.41331345,97306.0,97305.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734828330958,0.36189645,97306.0,97305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734828331355,0.36089645,97306.0,97305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828331654,0.36089645,97306.0,97305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734828336359,0.51443282,97306.0,97305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734828337251,0.41088581,97306.0,97305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734828338861,0.41088581,97306.0,97305.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734828339761,0.05008581,97306.0,97305.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734828339954,0.18440812,97310.0,97309.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734828340160,0.412207,97326.0,97313.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734828340161,0.15405444,97314.0,97313.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734828340956,0.10426493,97314.0,97313.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734828341561,0.05436493,97314.0,97313.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734828341758,0.18440812,97320.0,97313.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734828341759,0.18440812,97320.0,97313.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1734828342065,0.12321395,97321.0,97320.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734828342855,0.12328133,97321.0,97320.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734828343770,6.738e-05,97321.0,97320.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734828343968,0.0922825,97330.0,97320.0,0.36148487]
["bitfinex-derivatives","BTCF0:USTF0",1734828344157,0.18440812,97346.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828344361,0.18440812,97346.0,97345.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734828344578,0.18440812,97346.0,97345.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1734828344867,0.18440812,97346.0,97345.0,0.42331586]
["bitfinex-derivatives","BTCF0:USTF0",1734828345067,0.18440812,97346.0,97345.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1734828345258,0.004,97346.0,97345.0,0.42331555]
["bitfinex-derivatives","BTCF0:USTF0",1734828345856,0.004,97346.0,97345.0,0.06251555]
["bitfinex-derivatives","BTCF0:USTF0",1734828346057,0.004,97346.0,97345.0,0.01111855]
["bitfinex-derivatives","BTCF0:USTF0",1734828346252,0.3648,97346.0,97345.0,0.01111855]
["bitfinex-derivatives","BTCF0:USTF0",1734828346464,0.3648,97346.0,97336.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734828347260,0.051398,97344.0,97336.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734828347462,0.3608,97337.0,97336.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734828347864,0.3608,97337.0,97336.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734828348463,0.3608,97337.0,97336.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734828348864,0.3608,97337.0,97327.0,0.06186774]
["bitfinex-derivatives","BTCF0:USTF0",1734828349067,0.0647,97336.0,97328.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734828349267,0.0647,97336.0,97321.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734828350573,0.0647,97336.0,97322.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734828350867,0.0647,97336.0,97331.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734828351461,0.3608,97334.0,97331.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734828352862,0.3608,97334.0,97331.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734828353262,0.3608,97334.0,97333.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734828353765,0.3618,97334.0,97333.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734828354165,0.3638,97334.0,97333.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734828354672,0.3618,97334.0,97333.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734828356579,0.3608,97334.0,97333.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734828356769,0.3608,97334.0,97322.0,0.01005719]
["bitfinex-derivatives","BTCF0:USTF0",1734828356965,0.3608,97334.0,97327.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734828357165,0.3608,97334.0,97328.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734828358176,0.051403,97333.0,97328.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734828358574,0.3608,97334.0,97330.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734828359578,0.3608,97334.0,97333.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734828360764,0.3648,97334.0,97333.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734828362778,0.3648,97334.0,97325.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734828363174,0.3648,97334.0,97320.0,0.00154115]
["bitfinex-derivatives","BTCF0:USTF0",1734828363476,0.3648,97334.0,97332.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734828363881,0.3608,97334.0,97332.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734828364580,0.3628,97334.0,97332.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734828364780,0.3638,97334.0,97332.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734828365673,0.051404,97331.0,97324.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734828365871,0.3608,97326.0,97324.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734828366674,0.3608,97326.0,97320.0,0.25724702]
["bitfinex-derivatives","BTCF0:USTF0",1734828366977,0.3608,97321.0,97320.0,0.09739332]
["bitfinex-derivatives","BTCF0:USTF0",1734828367178,0.05141,97320.0,97319.0,0.09739332]
["bitfinex-derivatives","BTCF0:USTF0",1734828368590,0.051415,97311.0,97303.0,0.01008597]
["bitfinex-derivatives","BTCF0:USTF0",1734828368885,0.3608,97304.0,97301.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734828369869,0.3608,97304.0,97301.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1734828370375,0.3618,97304.0,97301.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1734828371380,0.3618,97304.0,97301.0,0.07168205]
["bitfinex-derivatives","BTCF0:USTF0",1734828378489,0.413219,97304.0,97301.0,0.07168205]
["bitfinex-derivatives","BTCF0:USTF0",1734828380077,0.3608,97302.0,97301.0,0.07168205]
["bitfinex-derivatives","BTCF0:USTF0",1734828381094,0.001,97304.0,97303.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734828382294,0.051409,97322.0,97303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734828382507,0.051409,97322.0,97318.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734828382706,0.051409,97322.0,97319.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734828383205,0.3608,97325.0,97323.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734828383411,0.001,97322.0,97321.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734828383901,0.051404,97332.0,97326.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734828384405,0.051404,97332.0,97319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734828384406,0.3608,97343.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828384610,0.3608,97343.0,97342.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734828385108,0.1535973,97346.0,97329.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734828385310,0.1535973,97346.0,97343.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734828386005,0.051396,97347.0,97343.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734828386497,0.007,97346.0,97343.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734828387113,0.056396,97347.0,97343.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734828387313,0.005,97347.0,97346.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734828388404,0.3608,97374.0,97361.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734828389111,0.01029118,97373.0,97361.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734828389412,0.051383,97371.0,97361.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734828389808,0.051383,97371.0,97361.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734828390007,0.008,97362.0,97361.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734828391305,0.013,97362.0,97361.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734828391704,0.005,97362.0,97361.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734828391901,0.005,97362.0,97361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828392107,0.005,97362.0,97354.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734828392306,0.013,97362.0,97361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828393317,0.014,97362.0,97356.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734828393514,0.009,97362.0,97356.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734828393810,0.014,97362.0,97356.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734828394514,0.009,97362.0,97356.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734828394708,0.012,97362.0,97361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828395210,0.3728,97362.0,97361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828395411,0.3728,97362.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828396005,0.3658,97362.0,97351.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734828396205,0.3728,97362.0,97361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828396607,0.3678,97362.0,97361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828396806,0.3728,97362.0,97361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828397914,0.424188,97362.0,97361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828398108,0.051393,97352.0,97336.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734828398307,0.3608,97345.0,97333.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734828398514,0.3608,97345.0,97332.0,0.18408621]
["bitfinex-derivatives","BTCF0:USTF0",1734828398515,0.3608,97336.0,97332.0,0.18408621]
["bitfinex-derivatives","BTCF0:USTF0",1734828399112,0.0328,97335.0,97332.0,0.18408621]
["bitfinex-derivatives","BTCF0:USTF0",1734828399910,0.084202,97335.0,97332.0,0.18408621]
["bitfinex-derivatives","BTCF0:USTF0",1734828400111,0.084202,97335.0,97332.0,0.18608621]
["bitfinex-derivatives","BTCF0:USTF0",1734828400622,0.0328,97335.0,97332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828400815,0.051403,97333.0,97332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828401118,0.051403,97333.0,97332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734828402019,0.052403,97333.0,97332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828402517,0.052403,97333.0,97326.0,0.00154095]
["bitfinex-derivatives","BTCF0:USTF0",1734828402825,0.052403,97333.0,97332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828403516,0.051403,97333.0,97326.0,0.00154095]
["bitfinex-derivatives","BTCF0:USTF0",1734828403716,0.3608,97327.0,97326.0,0.00154095]
["bitfinex-derivatives","BTCF0:USTF0",1734828405114,0.3608,97327.0,97326.0,0.00254095]
["bitfinex-derivatives","BTCF0:USTF0",1734828408327,0.3608,97327.0,97326.0,0.00154095]
["bitfinex-derivatives","BTCF0:USTF0",1734828408530,0.3608,97327.0,97326.0,0.00254095]
["bitfinex-derivatives","BTCF0:USTF0",1734828408929,0.3608,97327.0,97322.0,0.01002009]
["bitfinex-derivatives","BTCF0:USTF0",1734828409229,0.3608,97327.0,97319.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734828409926,0.3608,97327.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828410422,0.3608,97327.0,97322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734828410623,0.3608,97327.0,97322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828410825,0.412206,97327.0,97322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828412823,0.412206,97327.0,97322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734828414630,0.051408,97324.0,97322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734828416130,0.083808,97323.0,97322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734828417227,0.083808,97323.0,97322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828417533,0.083808,97323.0,97322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734828417935,0.083808,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828418135,0.083808,97323.0,97322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734828424738,0.3608,97327.0,97322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734828425134,0.3608,97327.0,97323.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734828426339,0.3608,97327.0,97325.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734828427037,0.12265142,97333.0,97332.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734828427745,0.12265142,97339.0,97324.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1734828427946,0.12265142,97339.0,97324.0,0.0937327]
["bitfinex-derivatives","BTCF0:USTF0",1734828427947,0.3608,97325.0,97324.0,0.0937327]
["bitfinex-derivatives","BTCF0:USTF0",1734828428536,0.3608,97325.0,97324.0,0.0102257]
["bitfinex-derivatives","BTCF0:USTF0",1734828428737,0.3608,97325.0,97317.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734828428946,0.3608,97325.0,97317.0,0.06162438]
["bitfinex-derivatives","BTCF0:USTF0",1734828429144,0.412207,97325.0,97324.0,0.24604049]
["bitfinex-derivatives","BTCF0:USTF0",1734828429741,0.3608,97325.0,97324.0,0.24604049]
["bitfinex-derivatives","BTCF0:USTF0",1734828429940,0.3608,97325.0,97324.0,0.29744849]
["bitfinex-derivatives","BTCF0:USTF0",1734828430145,0.3608,97325.0,97324.0,0.29844849]
["bitfinex-derivatives","BTCF0:USTF0",1734828430537,0.3608,97325.0,97324.0,0.23696691]
["bitfinex-derivatives","BTCF0:USTF0",1734828431746,0.412207,97325.0,97324.0,0.18555891]
["bitfinex-derivatives","BTCF0:USTF0",1734828431945,0.412207,97325.0,97324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828435242,0.47237884,97325.0,97324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828440754,0.65704852,97325.0,97324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828442651,0.47237884,97325.0,97324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828448662,0.4621918,97325.0,97324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828450355,0.412207,97325.0,97324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828455953,0.051415,97310.0,97309.0,0.18462972]
["bitfinex-derivatives","BTCF0:USTF0",1734828456160,0.412215,97310.0,97309.0,0.18462972]
["bitfinex-derivatives","BTCF0:USTF0",1734828457257,0.051419,97303.0,97302.0,0.18462972]
["bitfinex-derivatives","BTCF0:USTF0",1734828457457,0.412219,97303.0,97302.0,0.18462972]
["bitfinex-derivatives","BTCF0:USTF0",1734828458058,0.051424,97293.0,97292.0,0.30731019]
["bitfinex-derivatives","BTCF0:USTF0",1734828458261,0.412224,97293.0,97292.0,0.12873546]
["bitfinex-derivatives","BTCF0:USTF0",1734828458962,0.412224,97293.0,97275.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734828458963,0.3608,97293.0,97275.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734828459164,0.3608,97276.0,97269.0,0.00012142]
["bitfinex-derivatives","BTCF0:USTF0",1734828459570,0.412233,97276.0,97269.0,0.00012142]
["bitfinex-derivatives","BTCF0:USTF0",1734828460564,0.53622605,97276.0,97269.0,0.00812142]
["bitfinex-derivatives","BTCF0:USTF0",1734828461362,0.53722605,97276.0,97269.0,0.01512142]
["bitfinex-derivatives","BTCF0:USTF0",1734828461565,0.414233,97276.0,97269.0,0.01512142]
["bitfinex-derivatives","BTCF0:USTF0",1734828461772,0.002,97276.0,97269.0,0.01512142]
["bitfinex-derivatives","BTCF0:USTF0",1734828461968,0.001,97276.0,97274.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734828462566,0.12299305,97278.0,97274.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734828462965,0.3608,97281.0,97274.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734828463359,0.3608,97281.0,97274.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734828463561,0.3608,97281.0,97275.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734828465374,0.3608,97281.0,97275.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734828466077,0.3608,97281.0,97275.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1734828466474,0.3608,97281.0,97275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734828466772,0.412233,97277.0,97275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828467077,0.412233,97277.0,97275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828467282,0.051436,97270.0,97269.0,0.00012142]
["bitfinex-derivatives","BTCF0:USTF0",1734828468972,0.14357392,97270.0,97269.0,0.00012142]
["bitfinex-derivatives","BTCF0:USTF0",1734828469379,0.14357392,97270.0,97269.0,0.00312142]
["bitfinex-derivatives","BTCF0:USTF0",1734828469881,0.051436,97270.0,97269.0,0.00312142]
["bitfinex-derivatives","BTCF0:USTF0",1734828470576,0.051436,97270.0,97269.0,0.00212142]
["bitfinex-derivatives","BTCF0:USTF0",1734828480198,0.083336,97270.0,97269.0,0.00212142]
["bitfinex-derivatives","BTCF0:USTF0",1734828480396,0.051438,97267.0,97254.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734828480600,0.3608,97255.0,97254.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734828481106,0.3608,97263.0,97254.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734828481311,7.269e-05,97262.0,97254.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734828482100,7.269e-05,97262.0,97248.0,0.04172684]
["bitfinex-derivatives","BTCF0:USTF0",1734828482308,7.269e-05,97262.0,97260.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734828482799,7.269e-05,97262.0,97261.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734828483610,0.00107269,97262.0,97261.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734828484299,7.269e-05,97262.0,97261.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734828486307,0.0920715,97268.0,97261.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1734828486510,0.122762,97272.0,97271.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734828486809,0.072862,97272.0,97271.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1734828487402,0.07291073,97272.0,97271.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1734828488107,4.873e-05,97272.0,97271.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734828489111,0.00404873,97272.0,97271.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734828489405,0.00604873,97272.0,97271.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734828489597,0.00604873,97272.0,97271.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1734828489996,0.00404873,97272.0,97271.0,0.09484597]
["bitfinex-derivatives","BTCF0:USTF0",1734828490204,0.00104873,97272.0,97271.0,0.10184597]
["bitfinex-derivatives","BTCF0:USTF0",1734828492518,4.873e-05,97272.0,97271.0,0.09484597]
["bitfinex-derivatives","BTCF0:USTF0",1734828492706,4.873e-05,97272.0,97271.0,0.09984597]
["bitfinex-derivatives","BTCF0:USTF0",1734828495208,4.873e-05,97272.0,97271.0,0.06684597]
["bitfinex-derivatives","BTCF0:USTF0",1734828496109,4.873e-05,97272.0,97271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734828496301,4.873e-05,97272.0,97271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734828496705,0.051437,97269.0,97261.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734828496905,0.3608,97267.0,97260.0,0.0101745]
["bitfinex-derivatives","BTCF0:USTF0",1734828497101,0.3608,97267.0,97257.0,0.30677868]
["bitfinex-derivatives","BTCF0:USTF0",1734828497102,0.051443,97258.0,97257.0,0.30677868]
["bitfinex-derivatives","BTCF0:USTF0",1734828497314,0.412243,97258.0,97257.0,0.30677868]
["bitfinex-derivatives","BTCF0:USTF0",1734828498117,0.3608,97258.0,97257.0,0.30677868]
["bitfinex-derivatives","BTCF0:USTF0",1734828498316,0.3608,97258.0,97257.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734828498919,0.3608,97258.0,97257.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734828499408,0.3608,97258.0,97257.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1734828500520,0.3608,97258.0,97257.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734828500715,0.3608,97258.0,97257.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1734828502619,0.3608,97258.0,97257.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734828502823,0.3608,97258.0,97257.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1734828503009,0.3608,97258.0,97257.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1734828503212,0.3608,97258.0,97257.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734828503521,0.3608,97258.0,97257.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1734828504109,0.3608,97258.0,97257.0,0.06563701]
["bitfinex-derivatives","BTCF0:USTF0",1734828504309,0.3608,97258.0,97257.0,0.06463701]
["bitfinex-derivatives","BTCF0:USTF0",1734828504511,0.3608,97258.0,97257.0,0.06563701]
["bitfinex-derivatives","BTCF0:USTF0",1734828504716,0.3608,97258.0,97257.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1734828505719,0.4256,97258.0,97257.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1734828512625,0.3608,97258.0,97257.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1734828515335,0.0638,97269.0,97268.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734828516532,0.0658,97269.0,97268.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734828516723,0.4266,97269.0,97268.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734828517029,0.051437,97268.0,97262.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734828517230,0.051437,97268.0,97263.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734828518325,0.051438,97267.0,97263.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734828519323,0.051438,97267.0,97263.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734828520127,0.051438,97267.0,97263.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734828520523,0.052438,97267.0,97263.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734828521532,0.051439,97266.0,97255.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734828521732,0.051439,97266.0,97258.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734828522729,0.051439,97265.0,97258.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734828523131,0.3608,97261.0,97258.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734828523434,0.3608,97261.0,97258.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734828523836,0.3608,97261.0,97258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828524137,0.051441,97260.0,97258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828524634,0.3,97260.0,97243.0,0.24879268]
["bitfinex-derivatives","BTCF0:USTF0",1734828524930,0.77305,97244.0,97243.0,0.24879268]
["bitfinex-derivatives","BTCF0:USTF0",1734828525131,0.051452,97240.0,97239.0,0.36859788]
["bitfinex-derivatives","BTCF0:USTF0",1734828526629,0.06181938,97240.0,97239.0,0.36959788]
["bitfinex-derivatives","BTCF0:USTF0",1734828527028,0.11236531,97240.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828527733,0.11236531,97240.0,97222.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734828527940,0.412261,97223.0,97222.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734828529025,0.412261,97223.0,97222.0,0.00308349]
["bitfinex-derivatives","BTCF0:USTF0",1734828529225,0.05147,97206.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734828529429,0.3608,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734828530628,0.3618,97201.0,97200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734828531938,0.001,97201.0,97200.0,0.158473]
["bitfinex-derivatives","BTCF0:USTF0",1734828532337,0.001,97206.0,97204.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734828532635,0.3608,97211.0,97204.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734828532837,0.3608,97211.0,97205.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734828533023,0.3608,97211.0,97206.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734828533925,0.051462,97221.0,97215.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734828534130,0.051462,97221.0,97216.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734828534429,0.051463,97220.0,97216.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734828535236,0.051464,97217.0,97216.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734828535941,0.051464,97217.0,97216.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734828536545,0.052464,97217.0,97216.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734828539049,0.001,97217.0,97216.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734828539845,0.001,97217.0,97216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734828544938,0.001,97217.0,97216.0,0.01334783]
["bitfinex-derivatives","BTCF0:USTF0",1734828545138,0.001,97217.0,97216.0,0.04434783]
["bitfinex-derivatives","BTCF0:USTF0",1734828545541,0.052464,97217.0,97216.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734828546840,0.052464,97217.0,97216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734828547037,0.35256538,97217.0,97216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734828547840,0.35256538,97217.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828548041,0.35256538,97217.0,97216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734828548838,0.35256538,97217.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828549153,0.30110138,97217.0,97181.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734828549349,0.773073,97201.0,97182.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734828550253,0.89584162,97201.0,97182.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734828551947,0.776073,97201.0,97182.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734828552147,0.78645424,97201.0,97182.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734828552347,0.78655505,97201.0,97182.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734828552652,0.79055505,97201.0,97182.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734828552854,1.09055505,97201.0,97179.0,0.00154335]
["bitfinex-derivatives","BTCF0:USTF0",1734828553057,1.09055505,97201.0,97200.0,0.04388074]
["bitfinex-derivatives","BTCF0:USTF0",1734828553352,1.09055505,97201.0,97200.0,0.0407762]
["bitfinex-derivatives","BTCF0:USTF0",1734828553548,0.051487,97173.0,97171.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734828553854,0.41238375,97173.0,97171.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734828554850,0.41238375,97173.0,97172.0,0.00310126]
["bitfinex-derivatives","BTCF0:USTF0",1734828555258,0.5352987,97173.0,97172.0,0.00310126]
["bitfinex-derivatives","BTCF0:USTF0",1734828556057,0.5362987,97173.0,97172.0,0.00410126]
["bitfinex-derivatives","BTCF0:USTF0",1734828556459,0.5352987,97173.0,97172.0,0.00310126]
["bitfinex-derivatives","BTCF0:USTF0",1734828556661,0.5352987,97173.0,97172.0,0.00410126]
["bitfinex-derivatives","BTCF0:USTF0",1734828556959,0.5352987,97173.0,97172.0,0.00110126]
["bitfinex-derivatives","BTCF0:USTF0",1734828556960,0.41238375,97173.0,97172.0,0.00110126]
["bitfinex-derivatives","BTCF0:USTF0",1734828557555,0.77318375,97173.0,97172.0,0.00110126]
["bitfinex-derivatives","BTCF0:USTF0",1734828558155,0.8960987,97173.0,97172.0,0.00110126]
["bitfinex-derivatives","BTCF0:USTF0",1734828559665,0.77318375,97173.0,97172.0,0.00110126]
["bitfinex-derivatives","BTCF0:USTF0",1734828559965,0.051493,97163.0,97162.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734828560160,0.412293,97163.0,97162.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734828560668,0.3608,97163.0,97162.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734828561157,0.36089675,97173.0,97162.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734828561560,0.36089675,97173.0,97163.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734828561763,0.36089675,97173.0,97162.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734828562059,0.05149,97169.0,97162.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734828562263,0.001,97163.0,97162.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734828562963,0.36189675,97173.0,97162.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734828563368,0.001,97163.0,97162.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734828564063,0.3608,97165.0,97162.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734828564253,0.41238375,97173.0,97162.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734828565257,0.36089675,97173.0,97162.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734828565458,0.36089675,97173.0,97167.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734828565663,0.36189675,97173.0,97167.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734828566772,0.36089675,97173.0,97167.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734828567475,0.36089675,97173.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828567767,0.051489,97170.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828568563,0.05149,97168.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828568768,0.05149,97168.0,97167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828568969,0.36089675,97173.0,97172.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734828569175,0.36089675,97173.0,97169.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734828570764,0.36089675,97173.0,97162.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734828570964,0.36089675,97173.0,97170.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734828571366,0.36089675,97173.0,97162.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1734828571671,0.36089675,97173.0,97162.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734828571867,0.36089675,97173.0,97169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828572367,0.36089675,97173.0,97162.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734828572569,0.36189675,97173.0,97162.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734828572972,0.36189675,97173.0,97168.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734828573174,0.36089675,97173.0,97168.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734828573977,0.36089675,97173.0,97162.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734828574161,0.36089675,97173.0,97170.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734828574769,0.36089675,97173.0,97171.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734828574958,0.36189675,97173.0,97171.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734828575562,0.36089675,97173.0,97171.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734828576167,0.36089675,97173.0,97171.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734828576576,0.36189675,97173.0,97171.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734828576877,0.36189675,97173.0,97171.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734828577668,0.051492,97164.0,97162.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734828578867,0.052492,97164.0,97162.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734828579069,0.001,97164.0,97162.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1734828582174,0.1232933,97163.0,97162.0,0.27153554]
["bitfinex-derivatives","BTCF0:USTF0",1734828582473,0.1232933,97163.0,97162.0,0.22004354]
["bitfinex-derivatives","BTCF0:USTF0",1734828583372,0.413292,97164.0,97162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828584569,0.001,97163.0,97162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828585075,0.42266556,97164.0,97162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828585269,0.05006228,97163.0,97162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828585866,0.05006228,97163.0,97152.0,0.18494354]
["bitfinex-derivatives","BTCF0:USTF0",1734828586071,0.412297,97153.0,97152.0,0.18494354]
["bitfinex-derivatives","BTCF0:USTF0",1734828586978,0.412297,97153.0,97137.0,0.36859788]
["bitfinex-derivatives","BTCF0:USTF0",1734828586979,0.051503,97143.0,97137.0,0.18494354]
["bitfinex-derivatives","BTCF0:USTF0",1734828587177,0.3608,97142.0,97137.0,0.23644954]
["bitfinex-derivatives","BTCF0:USTF0",1734828587370,0.3608,97142.0,97140.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734828588380,0.3608,97142.0,97140.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734828588972,0.3618,97142.0,97140.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734828589681,0.001,97142.0,97140.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734828591572,0.001,97142.0,97140.0,0.23844754]
["bitfinex-derivatives","BTCF0:USTF0",1734828593983,0.001,97142.0,97140.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734828598182,0.3608,97159.0,97158.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734828599086,0.051495,97158.0,97151.0,0.115598]
["bitfinex-derivatives","BTCF0:USTF0",1734828599386,0.051495,97158.0,97155.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734828600491,0.052495,97158.0,97156.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734828602581,0.051498,97152.0,97151.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734828603082,0.051499,97150.0,97148.0,0.18475635]
["bitfinex-derivatives","BTCF0:USTF0",1734828603680,0.051499,97150.0,97146.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734828604389,0.051497,97155.0,97148.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734828604587,0.051497,97154.0,97148.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734828604983,0.12317966,97158.0,97148.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734828605180,0.051498,97153.0,97148.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734828605784,0.051498,97153.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828605984,0.12317966,97154.0,97153.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734828606787,0.12317966,97156.0,97153.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734828607091,0.12317966,97156.0,97154.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734828607290,0.12317966,97156.0,97155.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734828608188,0.051495,97158.0,97155.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734828608790,0.001,97156.0,97155.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734828609095,0.002,97156.0,97155.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734828609294,0.001,97156.0,97155.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734828609895,0.051495,97158.0,97155.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734828610285,0.3608,97159.0,97155.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734828610491,0.3608,97159.0,97158.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734828611390,0.12317966,97161.0,97160.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734828612399,0.09234127,97162.0,97160.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734828613700,0.09234127,97165.0,97164.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734828613899,0.09234127,97165.0,97164.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1734828614597,0.15397458,97175.0,97172.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734828614806,0.18437243,97184.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828614995,0.18437243,97184.0,97183.0,0.412281]
["bitfinex-derivatives","BTCF0:USTF0",1734828615792,0.13444744,97184.0,97183.0,0.412281]
["bitfinex-derivatives","BTCF0:USTF0",1734828616102,0.21514281,97196.0,97195.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734828616293,0.21514281,97196.0,97195.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1734828616490,0.0939,97220.0,97197.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734828616799,0.0939,97220.0,97195.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734828616800,0.0939,97220.0,97218.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734828617190,6.172e-05,97219.0,97218.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734828617388,6.172e-05,97219.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828617597,6.172e-05,97219.0,97206.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734828617797,6.172e-05,97219.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828618001,6.172e-05,97219.0,97218.0,0.18446051]
["bitfinex-derivatives","BTCF0:USTF0",1734828618394,0.00906172,97219.0,97218.0,0.18446051]
["bitfinex-derivatives","BTCF0:USTF0",1734828618890,0.00806172,97219.0,97218.0,0.18446051]
["bitfinex-derivatives","BTCF0:USTF0",1734828619296,0.00806172,97219.0,97215.0,0.18446051]
["bitfinex-derivatives","BTCF0:USTF0",1734828619592,0.01306172,97219.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828620402,0.00506172,97219.0,97217.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734828620604,0.01406172,97219.0,97215.0,0.18446051]
["bitfinex-derivatives","BTCF0:USTF0",1734828621908,0.01406172,97219.0,97215.0,0.23592451]
["bitfinex-derivatives","BTCF0:USTF0",1734828622298,0.00906172,97219.0,97215.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734828622504,0.01406172,97219.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828623197,0.01406172,97219.0,97215.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734828624605,0.01406172,97219.0,97215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828624905,0.01406172,97219.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828625498,0.4547,97220.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828625804,0.005,97219.0,97215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828626702,0.009,97219.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828628096,0.051469,97207.0,97202.0,0.18446051]
["bitfinex-derivatives","BTCF0:USTF0",1734828628299,0.05147,97206.0,97202.0,0.18446051]
["bitfinex-derivatives","BTCF0:USTF0",1734828628604,0.3608,97203.0,97202.0,0.18446051]
["bitfinex-derivatives","BTCF0:USTF0",1734828629594,0.3608,97203.0,97191.0,0.010061]
["bitfinex-derivatives","BTCF0:USTF0",1734828629595,0.051471,97202.0,97191.0,0.010061]
["bitfinex-derivatives","BTCF0:USTF0",1734828629797,0.051474,97197.0,97187.0,0.18446051]
["bitfinex-derivatives","BTCF0:USTF0",1734828630002,0.0333,97196.0,97187.0,0.18446051]
["bitfinex-derivatives","BTCF0:USTF0",1734828630196,0.0648,97196.0,97187.0,0.18446051]
["bitfinex-derivatives","BTCF0:USTF0",1734828630996,0.051477,97192.0,97187.0,0.18446051]
["bitfinex-derivatives","BTCF0:USTF0",1734828631203,0.051477,97192.0,97187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734828632412,0.3608,97193.0,97187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734828632706,0.3608,97193.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828633204,0.051479,97189.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828633405,0.051481,97184.0,97183.0,0.08456051]
["bitfinex-derivatives","BTCF0:USTF0",1734828633601,0.412281,97184.0,97183.0,0.03456051]
["bitfinex-derivatives","BTCF0:USTF0",1734828633797,0.051483,97180.0,97179.0,0.24594735]
["bitfinex-derivatives","BTCF0:USTF0",1734828634698,0.051486,97175.0,97162.0,0.06200893]
["bitfinex-derivatives","BTCF0:USTF0",1734828634905,0.412287,97174.0,97162.0,0.06200893]
["bitfinex-derivatives","BTCF0:USTF0",1734828635106,0.412287,97174.0,97162.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734828636211,0.412287,97174.0,97165.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734828636408,0.413287,97174.0,97165.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734828636799,0.051487,97173.0,97165.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734828637510,0.051487,97173.0,97165.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1734828637903,0.051487,97173.0,97165.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1734828638599,0.3618,97174.0,97165.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1734828638600,0.051488,97171.0,97165.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1734828639404,0.3608,97174.0,97165.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1734828639610,0.051489,97170.0,97165.0,0.063491]
["bitfinex-derivatives","BTCF0:USTF0",1734828640013,0.051489,97170.0,97165.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1734828640208,0.051489,97170.0,97165.0,0.063491]
["bitfinex-derivatives","BTCF0:USTF0",1734828641107,0.051489,97169.0,97165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734828641303,0.001,97171.0,97165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734828641504,0.05149,97168.0,97165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734828643207,0.05249,97168.0,97165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734828643404,0.001,97168.0,97165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734828643608,0.05149,97167.0,97165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734828645205,0.3608,97166.0,97165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734828646512,0.37229584,97166.0,97165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734828647214,0.051497,97153.0,97152.0,0.24594735]
["bitfinex-derivatives","BTCF0:USTF0",1734828647420,0.412297,97153.0,97152.0,0.24594735]
["bitfinex-derivatives","BTCF0:USTF0",1734828647917,0.051502,97145.0,97140.0,0.24594735]
["bitfinex-derivatives","BTCF0:USTF0",1734828648121,0.412302,97145.0,97140.0,0.24594735]
["bitfinex-derivatives","BTCF0:USTF0",1734828648909,0.051504,97141.0,97140.0,0.24594735]
["bitfinex-derivatives","BTCF0:USTF0",1734828649315,0.3608,97145.0,97134.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734828649519,0.051507,97135.0,97134.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734828650025,0.051509,97131.0,97130.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1734828651221,0.052509,97131.0,97130.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1734828653424,0.052509,97131.0,97130.0,0.00411997]
["bitfinex-derivatives","BTCF0:USTF0",1734828675846,0.051515,97119.0,97118.0,0.30715201]
["bitfinex-derivatives","BTCF0:USTF0",1734828676049,0.412315,97119.0,97118.0,0.30715201]
["bitfinex-derivatives","BTCF0:USTF0",1734828676239,0.3608,97119.0,97114.0,0.36859788]
["bitfinex-derivatives","BTCF0:USTF0",1734828676440,0.051517,97115.0,97114.0,0.36859788]
["bitfinex-derivatives","BTCF0:USTF0",1734828676841,0.05161671,97115.0,97114.0,0.36859788]
["bitfinex-derivatives","BTCF0:USTF0",1734828677538,0.05161671,97115.0,97114.0,0.37359788]
["bitfinex-derivatives","BTCF0:USTF0",1734828677935,0.05161671,97115.0,97114.0,0.61074685]
["bitfinex-derivatives","BTCF0:USTF0",1734828678139,0.3628,97119.0,97114.0,0.61074685]
["bitfinex-derivatives","BTCF0:USTF0",1734828678549,0.001,97115.0,97114.0,0.61074685]
["bitfinex-derivatives","BTCF0:USTF0",1734828678739,0.052517,97115.0,97114.0,0.60574685]
["bitfinex-derivatives","BTCF0:USTF0",1734828678943,0.053517,97115.0,97114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828679248,0.06385223,97115.0,97114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828679842,0.06285223,97115.0,97113.0,0.30839564]
["bitfinex-derivatives","BTCF0:USTF0",1734828680048,0.01133523,97115.0,97112.0,0.30839564]
["bitfinex-derivatives","BTCF0:USTF0",1734828680248,0.051519,97113.0,97112.0,0.30839564]
["bitfinex-derivatives","BTCF0:USTF0",1734828681449,0.051519,97113.0,97111.0,0.30839564]
["bitfinex-derivatives","BTCF0:USTF0",1734828681844,0.052519,97113.0,97111.0,0.30839564]
["bitfinex-derivatives","BTCF0:USTF0",1734828682749,0.052519,97113.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828687152,0.001,97113.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828687346,0.001,97113.0,97112.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734828687855,0.001,97113.0,97112.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1734828688356,0.412315,97119.0,97112.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1734828688548,0.412315,97119.0,97112.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1734828688853,0.3107,97119.0,97112.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734828689056,0.051512,97126.0,97112.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734828689255,0.12294173,97130.0,97112.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734828689256,0.12294173,97130.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828689446,0.12294173,97130.0,97129.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734828689943,0.3608,97138.0,97129.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734828690155,0.13311031,97140.0,97130.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734828690356,0.12294173,97140.0,97136.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734828690553,0.12294173,97140.0,97138.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734828691058,0.15314355,97147.0,97146.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734828691258,0.051496,97156.0,97148.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734828691445,0.051496,97156.0,97149.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734828692055,0.051496,97156.0,97150.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734828692454,0.48378136,97157.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828692654,0.051501,97146.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828692860,0.051501,97146.0,97136.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1734828693059,0.051501,97146.0,97136.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734828693260,0.051501,97146.0,97141.0,0.30839564]
["bitfinex-derivatives","BTCF0:USTF0",1734828693661,0.051496,97155.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828694159,0.003,97156.0,97144.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734828694356,0.003,97156.0,97145.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734828694555,0.003,97156.0,97150.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734828694859,0.003,97156.0,97151.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734828695062,0.003,97156.0,97155.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734828695655,0.758371,97165.0,97155.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734828696556,0.758371,97165.0,97156.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734828696753,0.412291,97165.0,97156.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734828697060,0.418291,97165.0,97156.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734828697264,0.418291,97165.0,97151.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1734828697468,0.3668,97165.0,97160.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734828698164,0.3668,97165.0,97151.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1734828698359,0.006,97165.0,97162.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734828698556,0.051492,97163.0,97154.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734828698769,0.009,97165.0,97151.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734828698975,0.051497,97154.0,97147.0,0.01022513]
["bitfinex-derivatives","BTCF0:USTF0",1734828699180,0.051497,97154.0,97145.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734828699473,0.3608,97159.0,97145.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734828699667,0.051498,97152.0,97145.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734828699967,0.3608,97159.0,97144.0,0.30839564]
["bitfinex-derivatives","BTCF0:USTF0",1734828700168,0.0306,97158.0,97144.0,0.30839564]
["bitfinex-derivatives","BTCF0:USTF0",1734828700367,0.051501,97146.0,97144.0,0.30839564]
["bitfinex-derivatives","BTCF0:USTF0",1734828700667,0.0319,97145.0,97136.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734828700865,0.0319,97145.0,97135.0,0.35990264]
["bitfinex-derivatives","BTCF0:USTF0",1734828702371,0.051502,97144.0,97135.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734828703063,0.051503,97143.0,97135.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734828703771,0.051504,97142.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828707773,0.3608,97140.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828708074,0.051505,97139.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828709178,0.3608,97140.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828709372,0.3608,97140.0,97136.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734828709573,0.3608,97140.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828709877,0.3608,97140.0,97138.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734828711268,0.3618,97140.0,97138.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734828712379,0.001,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828712969,0.001,97140.0,97139.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734828713372,0.051495,97157.0,97139.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734828713578,0.001,97140.0,97139.0,0.444005]
["bitfinex-derivatives","BTCF0:USTF0",1734828713963,0.051495,97157.0,97139.0,0.444005]
["bitfinex-derivatives","BTCF0:USTF0",1734828713964,0.051495,97157.0,97139.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734828714170,0.051495,97157.0,97147.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734828714482,0.051495,97157.0,97139.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734828714684,0.052495,97157.0,97152.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734828715674,0.051497,97154.0,97139.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734828715870,0.051497,97154.0,97139.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734828716277,0.051497,97154.0,97141.0,0.30839564]
["bitfinex-derivatives","BTCF0:USTF0",1734828717080,0.051497,97154.0,97147.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734828717280,0.001,97157.0,97147.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734828717487,0.051502,97144.0,97141.0,0.30839564]
["bitfinex-derivatives","BTCF0:USTF0",1734828718183,0.051502,97144.0,97140.0,0.42010188]
["bitfinex-derivatives","BTCF0:USTF0",1734828718573,0.051498,97151.0,97143.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734828718775,0.051498,97151.0,97145.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734828719082,0.002,97154.0,97152.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734828720386,0.007,97154.0,97152.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734828720583,0.005,97154.0,97152.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734828721086,0.005,97154.0,97153.0,0.29940092]
["bitfinex-derivatives","BTCF0:USTF0",1734828721286,0.008,97154.0,97153.0,0.29940092]
["bitfinex-derivatives","BTCF0:USTF0",1734828722279,0.003,97154.0,97153.0,0.29940092]
["bitfinex-derivatives","BTCF0:USTF0",1734828722580,0.008,97154.0,97153.0,0.29940092]
["bitfinex-derivatives","BTCF0:USTF0",1734828723371,0.003,97154.0,97153.0,0.35089792]
["bitfinex-derivatives","BTCF0:USTF0",1734828723579,0.082687,97172.0,97164.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734828723880,0.0316,97174.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828724188,0.0316,97174.0,97172.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734828724385,0.01011699,97175.0,97174.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734828724584,0.15314355,97184.0,97183.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734828724781,0.15314355,97184.0,97183.0,0.412281]
["bitfinex-derivatives","BTCF0:USTF0",1734828725287,0.15314355,97195.0,97194.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734828726681,0.15614355,97195.0,97194.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734828726989,0.003,97195.0,97194.0,0.06190573]
["bitfinex-derivatives","BTCF0:USTF0",1734828727182,0.005,97195.0,97194.0,0.06190573]
["bitfinex-derivatives","BTCF0:USTF0",1734828728382,0.051464,97215.0,97194.0,0.01043073]
["bitfinex-derivatives","BTCF0:USTF0",1734828728580,0.051464,97215.0,97202.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734828729682,0.3658,97212.0,97202.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734828729879,0.3748,97212.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828730083,0.3748,97212.0,97209.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734828730683,0.014,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828730883,0.014,97212.0,97211.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734828731693,0.013,97212.0,97211.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734828732282,0.004,97212.0,97211.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734828732483,0.012,97212.0,97211.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734828732984,0.008,97212.0,97211.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734828733188,0.012,97212.0,97211.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734828733592,0.012,97212.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828733593,0.051473,97200.0,97194.0,0.01015332]
["bitfinex-derivatives","BTCF0:USTF0",1734828733780,0.0333,97199.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828734296,0.0333,97199.0,97191.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734828734597,0.084773,97199.0,97191.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734828734783,0.0333,97199.0,97194.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734828734982,0.0363,97199.0,97197.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734828735393,0.0333,97199.0,97197.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734828735591,0.0353,97199.0,97197.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734828735996,0.0333,97199.0,97197.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734828736293,0.0383,97199.0,97197.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734828736488,0.0413,97199.0,97197.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734828736994,0.0313,97198.0,97197.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734828738091,0.0313,97198.0,97197.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734828738401,0.0363,97198.0,97197.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734828739391,0.0393,97198.0,97197.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734828739690,0.0393,97198.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828739691,0.4001,97198.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828740085,0.451573,97198.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828742997,0.051479,97187.0,97183.0,0.01026828]
["bitfinex-derivatives","BTCF0:USTF0",1734828743199,0.051481,97184.0,97183.0,0.01026828]
["bitfinex-derivatives","BTCF0:USTF0",1734828743502,0.0644,97186.0,97183.0,0.01026828]
["bitfinex-derivatives","BTCF0:USTF0",1734828743694,0.0335,97186.0,97184.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734828743894,0.0309,97197.0,97182.0,0.36234336]
["bitfinex-derivatives","BTCF0:USTF0",1734828744092,0.3971,97198.0,97195.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734828744297,0.3921,97198.0,97195.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734828745502,0.3921,97198.0,97196.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734828745703,0.3961,97198.0,97196.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734828746099,0.0353,97198.0,97196.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734828746291,0.0383,97198.0,97196.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734828747294,0.0343,97198.0,97196.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734828747604,0.0363,97198.0,97196.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734828747805,0.0393,97198.0,97196.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734828748305,0.0393,97198.0,97197.0,0.24485323]
["bitfinex-derivatives","BTCF0:USTF0",1734828749316,0.0393,97198.0,97196.0,0.29732723]
["bitfinex-derivatives","BTCF0:USTF0",1734828750711,0.0393,97198.0,97196.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734828751012,0.0393,97198.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828751509,0.0373,97198.0,97196.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734828751902,0.0343,97198.0,97196.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734828752103,0.0363,97198.0,97196.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734828753520,0.0333,97198.0,97196.0,0.35964143]
["bitfinex-derivatives","BTCF0:USTF0",1734828753816,0.0363,97198.0,97196.0,0.35964143]
["bitfinex-derivatives","BTCF0:USTF0",1734828755011,0.0363,97198.0,97197.0,0.29470968]
["bitfinex-derivatives","BTCF0:USTF0",1734828757009,0.0333,97198.0,97197.0,0.29470968]
["bitfinex-derivatives","BTCF0:USTF0",1734828757209,0.0363,97198.0,97197.0,0.29470968]
["bitfinex-derivatives","BTCF0:USTF0",1734828764214,0.005,97198.0,97197.0,0.29470968]
["bitfinex-derivatives","BTCF0:USTF0",1734828766508,0.005,97198.0,97197.0,0.64612495]
["bitfinex-derivatives","BTCF0:USTF0",1734828766915,0.0349,97209.0,97208.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734828768411,0.0379,97209.0,97208.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734828768620,0.0439,97209.0,97208.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734828769413,0.0439,97209.0,97208.0,0.29570968]
["bitfinex-derivatives","BTCF0:USTF0",1734828771120,0.009,97209.0,97208.0,0.65650968]
["bitfinex-derivatives","BTCF0:USTF0",1734828771427,0.09167107,97219.0,97218.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734828771615,0.09167107,97219.0,97218.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1734828772320,0.09167107,97232.0,97231.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734828772622,0.09167107,97232.0,97231.0,0.412256]
["bitfinex-derivatives","BTCF0:USTF0",1734828773325,0.10067107,97232.0,97231.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1734828774024,0.009,97232.0,97231.0,0.72128063]
["bitfinex-derivatives","BTCF0:USTF0",1734828774225,0.09167107,97246.0,97231.0,0.72128063]
["bitfinex-derivatives","BTCF0:USTF0",1734828774530,0.09167107,97246.0,97245.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734828775528,0.118343,97256.0,97240.0,0.66882463]
["bitfinex-derivatives","BTCF0:USTF0",1734828775825,0.118343,97256.0,97251.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734828776222,0.118343,97256.0,97253.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734828776726,0.122343,97256.0,97253.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734828777626,0.126343,97256.0,97253.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734828778531,0.122343,97256.0,97253.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734828778721,0.3608,97255.0,97248.0,0.18442644]
["bitfinex-derivatives","BTCF0:USTF0",1734828778917,0.412244,97255.0,97248.0,0.18442644]
["bitfinex-derivatives","BTCF0:USTF0",1734828779620,0.412244,97255.0,97246.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734828780228,0.413244,97255.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828780824,0.417244,97255.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828781225,0.05145,97243.0,97242.0,0.18442644]
["bitfinex-derivatives","BTCF0:USTF0",1734828782125,0.05145,97243.0,97242.0,0.13122644]
["bitfinex-derivatives","BTCF0:USTF0",1734828782427,0.05445,97243.0,97242.0,0.13122644]
["bitfinex-derivatives","BTCF0:USTF0",1734828782725,0.051456,97231.0,97226.0,0.24590193]
["bitfinex-derivatives","BTCF0:USTF0",1734828783538,0.3608,97237.0,97226.0,0.24590193]
["bitfinex-derivatives","BTCF0:USTF0",1734828783831,0.3608,97227.0,97226.0,0.24590193]
["bitfinex-derivatives","BTCF0:USTF0",1734828784218,0.3608,97227.0,97218.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734828784525,0.05146,97224.0,97218.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734828785032,0.3608,97227.0,97217.0,0.24590193]
["bitfinex-derivatives","BTCF0:USTF0",1734828785232,0.051462,97221.0,97217.0,0.24590193]
["bitfinex-derivatives","BTCF0:USTF0",1734828785434,0.0336,97226.0,97217.0,0.24590193]
["bitfinex-derivatives","BTCF0:USTF0",1734828785435,0.0336,97226.0,97224.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734828785634,0.3628,97227.0,97226.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734828785930,0.3608,97227.0,97226.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734828787533,0.3628,97227.0,97226.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734828787731,0.05146,97224.0,97218.0,0.29736393]
["bitfinex-derivatives","BTCF0:USTF0",1734828787926,0.051462,97220.0,97218.0,0.24590193]
["bitfinex-derivatives","BTCF0:USTF0",1734828788234,0.0353,97226.0,97219.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734828788624,0.086759,97226.0,97219.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734828789131,0.051459,97225.0,97219.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734828789333,0.0353,97226.0,97218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734828789532,0.051462,97220.0,97218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734828789731,0.051462,97220.0,97217.0,0.24590193]
["bitfinex-derivatives","BTCF0:USTF0",1734828790033,0.051462,97220.0,97219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734828791329,0.051462,97220.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828791830,0.051462,97220.0,97216.0,0.00660221]
["bitfinex-derivatives","BTCF0:USTF0",1734828792033,0.052462,97220.0,97214.0,0.297482]
["bitfinex-derivatives","BTCF0:USTF0",1734828792744,0.052462,97220.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828793739,0.001,97220.0,97219.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734828797338,0.051459,97226.0,97219.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734828798138,0.3608,97227.0,97216.0,0.30802463]
["bitfinex-derivatives","BTCF0:USTF0",1734828798335,0.3608,97227.0,97223.0,0.24603584]
["bitfinex-derivatives","BTCF0:USTF0",1734828798548,0.3608,97227.0,97225.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734828799637,0.3608,97227.0,97225.0,0.29749484]
["bitfinex-derivatives","BTCF0:USTF0",1734828800437,0.001,97227.0,97225.0,0.29749484]
["bitfinex-derivatives","BTCF0:USTF0",1734828800637,0.412249,97244.0,97226.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734828800934,0.3608,97244.0,97236.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734828801341,0.051453,97237.0,97236.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734828801943,0.051455,97233.0,97229.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734828802240,0.051457,97230.0,97225.0,0.00668432]
["bitfinex-derivatives","BTCF0:USTF0",1734828802439,0.051457,97230.0,97222.0,0.30802463]
["bitfinex-derivatives","BTCF0:USTF0",1734828802643,0.051457,97230.0,97222.0,0.37005291]
["bitfinex-derivatives","BTCF0:USTF0",1734828803637,0.051457,97230.0,97222.0,0.37657501]
["bitfinex-derivatives","BTCF0:USTF0",1734828803834,0.057453,97237.0,97222.0,0.37657501]
["bitfinex-derivatives","BTCF0:USTF0",1734828804040,0.006,97237.0,97235.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734828804239,0.003,97237.0,97235.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734828804436,0.054453,97237.0,97235.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734828804638,0.051453,97237.0,97235.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734828804938,0.3608,97244.0,97228.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734828805143,0.051456,97231.0,97228.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734828805327,0.051458,97227.0,97225.0,0.30781109]
["bitfinex-derivatives","BTCF0:USTF0",1734828805535,0.3608,97228.0,97222.0,0.37005291]
["bitfinex-derivatives","BTCF0:USTF0",1734828805839,0.05146,97223.0,97222.0,0.37005291]
["bitfinex-derivatives","BTCF0:USTF0",1734828806837,0.0309,97226.0,97220.0,0.30791534]
["bitfinex-derivatives","BTCF0:USTF0",1734828807040,0.001,97223.0,97222.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734828807544,0.001,97223.0,97222.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1734828807747,0.0309,97226.0,97222.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1734828807946,0.001,97223.0,97222.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734828809543,0.05246,97223.0,97219.0,0.37813319]
["bitfinex-derivatives","BTCF0:USTF0",1734828809848,0.05246,97223.0,97222.0,0.29209894]
["bitfinex-derivatives","BTCF0:USTF0",1734828811445,0.05346,97223.0,97222.0,0.29209894]
["bitfinex-derivatives","BTCF0:USTF0",1734828814448,0.05246,97223.0,97222.0,0.29209894]
["bitfinex-derivatives","BTCF0:USTF0",1734828814647,0.05346,97223.0,97222.0,0.29209894]
["bitfinex-derivatives","BTCF0:USTF0",1734828820564,0.41426,97223.0,97222.0,0.29209894]
["bitfinex-derivatives","BTCF0:USTF0",1734828823157,0.41326,97223.0,97222.0,0.29209894]
["bitfinex-derivatives","BTCF0:USTF0",1734828823361,0.41426,97223.0,97222.0,0.29209894]
["bitfinex-derivatives","BTCF0:USTF0",1734828823858,0.41526,97223.0,97222.0,0.29209894]
["bitfinex-derivatives","BTCF0:USTF0",1734828824562,0.051462,97219.0,97217.0,0.30843222]
["bitfinex-derivatives","BTCF0:USTF0",1734828826260,0.052462,97219.0,97216.0,0.30843222]
["bitfinex-derivatives","BTCF0:USTF0",1734828827459,0.052462,97219.0,97216.0,0.35989622]
["bitfinex-derivatives","BTCF0:USTF0",1734828827654,0.001,97219.0,97216.0,0.30843222]
["bitfinex-derivatives","BTCF0:USTF0",1734828827854,0.001,97219.0,97217.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734828828958,0.001,97219.0,97218.0,0.29268619]
["bitfinex-derivatives","BTCF0:USTF0",1734828829357,0.051457,97229.0,97218.0,0.29268619]
["bitfinex-derivatives","BTCF0:USTF0",1734828829559,0.051459,97225.0,97218.0,0.29268619]
["bitfinex-derivatives","BTCF0:USTF0",1734828829764,0.051462,97220.0,97218.0,0.29268619]
["bitfinex-derivatives","BTCF0:USTF0",1734828830569,0.051462,97220.0,97218.0,0.29368619]
["bitfinex-derivatives","BTCF0:USTF0",1734828830954,0.051462,97220.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828832460,0.052462,97220.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828832666,0.051463,97218.0,97217.0,0.30825952]
["bitfinex-derivatives","BTCF0:USTF0",1734828833767,0.002,97220.0,97217.0,0.29268094]
["bitfinex-derivatives","BTCF0:USTF0",1734828833953,0.052463,97218.0,97217.0,0.29268094]
["bitfinex-derivatives","BTCF0:USTF0",1734828835071,0.053463,97218.0,97217.0,0.29268094]
["bitfinex-derivatives","BTCF0:USTF0",1734828836467,0.051463,97218.0,97217.0,0.29268094]
["bitfinex-derivatives","BTCF0:USTF0",1734828836668,0.053463,97218.0,97217.0,0.29268094]
["bitfinex-derivatives","BTCF0:USTF0",1734828837067,0.052463,97218.0,97217.0,0.29268094]
["bitfinex-derivatives","BTCF0:USTF0",1734828837267,0.053463,97218.0,97217.0,0.29268094]
["bitfinex-derivatives","BTCF0:USTF0",1734828838473,0.052463,97218.0,97217.0,0.29268094]
["bitfinex-derivatives","BTCF0:USTF0",1734828838674,0.053463,97218.0,97217.0,0.29268094]
["bitfinex-derivatives","BTCF0:USTF0",1734828839265,0.052463,97218.0,97217.0,0.29268094]
["bitfinex-derivatives","BTCF0:USTF0",1734828842369,0.053463,97218.0,97217.0,0.29268094]
["bitfinex-derivatives","BTCF0:USTF0",1734828845170,0.052463,97218.0,97217.0,0.29268094]
["bitfinex-derivatives","BTCF0:USTF0",1734828848572,0.053463,97218.0,97217.0,0.29268094]
["bitfinex-derivatives","BTCF0:USTF0",1734828849076,0.054463,97218.0,97217.0,0.29268094]
["bitfinex-derivatives","BTCF0:USTF0",1734828855084,0.003,97218.0,97217.0,0.29268094]
["bitfinex-derivatives","BTCF0:USTF0",1734828855292,0.003,97218.0,97217.0,0.34414394]
["bitfinex-derivatives","BTCF0:USTF0",1734828855588,0.003,97218.0,97217.0,0.37634394]
["bitfinex-derivatives","BTCF0:USTF0",1734828855972,0.002,97218.0,97217.0,0.37634394]
["bitfinex-derivatives","BTCF0:USTF0",1734828856779,0.12276835,97226.0,97217.0,0.67634394]
["bitfinex-derivatives","BTCF0:USTF0",1734828856975,0.12276835,97226.0,97225.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1734828857179,0.09246832,97234.0,97233.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734828857782,0.09246832,97234.0,97233.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1734828858280,0.12276835,97251.0,97233.0,0.65348094]
["bitfinex-derivatives","BTCF0:USTF0",1734828858594,0.12276835,97251.0,97248.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734828858783,0.12276835,97251.0,97249.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734828859381,0.12576835,97251.0,97249.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734828859578,0.003,97251.0,97249.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734828860285,0.48356835,97262.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828860588,0.48356835,97262.0,97259.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734828861577,0.3608,97262.0,97259.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734828862189,0.05144,97261.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828863091,0.0329,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828863475,0.0329,97260.0,97256.0,0.14355644]
["bitfinex-derivatives","BTCF0:USTF0",1734828863681,0.051442,97257.0,97256.0,0.09225644]
["bitfinex-derivatives","BTCF0:USTF0",1734828863980,0.051445,97251.0,97249.0,0.30811114]
["bitfinex-derivatives","BTCF0:USTF0",1734828864175,0.3608,97250.0,97249.0,0.30811114]
["bitfinex-derivatives","BTCF0:USTF0",1734828864377,0.051451,97239.0,97238.0,0.30811114]
["bitfinex-derivatives","BTCF0:USTF0",1734828865893,0.051453,97237.0,97229.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734828866191,0.051453,97237.0,97229.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734828867187,0.051453,97236.0,97229.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734828867588,0.051453,97236.0,97232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828868194,0.051453,97236.0,97229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734828868694,0.3608,97242.0,97223.0,0.3686345]
["bitfinex-derivatives","BTCF0:USTF0",1734828868881,0.3608,97242.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828869084,0.3608,97242.0,97237.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734828869283,0.3608,97242.0,97238.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734828870191,0.3618,97242.0,97238.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734828870783,0.3608,97242.0,97238.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1734828870979,0.3618,97242.0,97238.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1734828874680,0.41325,97242.0,97238.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1734828874885,0.3618,97242.0,97238.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734828875080,0.051451,97240.0,97238.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734828875489,0.051451,97240.0,97235.0,0.00798389]
["bitfinex-derivatives","BTCF0:USTF0",1734828875689,0.051452,97239.0,97232.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734828876195,0.051452,97239.0,97232.0,0.05918753]
["bitfinex-derivatives","BTCF0:USTF0",1734828877688,0.051452,97239.0,97232.0,0.06118753]
["bitfinex-derivatives","BTCF0:USTF0",1734828877888,0.001,97240.0,97232.0,0.00973253]
["bitfinex-derivatives","BTCF0:USTF0",1734828878088,0.051454,97234.0,97232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828880191,0.051454,97234.0,97214.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1734828880491,0.051464,97216.0,97214.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1734828882196,0.3608,97220.0,97214.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1734828882394,0.3608,97220.0,97218.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734828882587,0.003,97234.0,97219.0,0.115662]
["bitfinex-derivatives","BTCF0:USTF0",1734828882588,0.051456,97230.0,97219.0,0.115662]
["bitfinex-derivatives","BTCF0:USTF0",1734828883394,0.051457,97229.0,97219.0,0.115662]
["bitfinex-derivatives","BTCF0:USTF0",1734828883597,0.051457,97229.0,97219.0,0.116662]
["bitfinex-derivatives","BTCF0:USTF0",1734828884195,0.051457,97229.0,97219.0,0.119662]
["bitfinex-derivatives","BTCF0:USTF0",1734828884597,0.051458,97228.0,97219.0,0.116662]
["bitfinex-derivatives","BTCF0:USTF0",1734828884796,0.051458,97228.0,97219.0,0.119662]
["bitfinex-derivatives","BTCF0:USTF0",1734828884995,0.051458,97228.0,97219.0,0.118662]
["bitfinex-derivatives","BTCF0:USTF0",1734828885203,0.3608,97236.0,97219.0,0.118662]
["bitfinex-derivatives","BTCF0:USTF0",1734828885498,0.051458,97227.0,97219.0,0.118662]
["bitfinex-derivatives","BTCF0:USTF0",1734828886699,0.051458,97227.0,97221.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734828886898,0.3608,97227.0,97219.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1734828887103,0.3608,97227.0,97219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734828887307,0.051462,97219.0,97215.0,0.30811114]
["bitfinex-derivatives","BTCF0:USTF0",1734828887807,0.051462,97219.0,97214.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1734828888508,0.051462,97219.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828889206,0.051462,97219.0,97214.0,0.00311507]
["bitfinex-derivatives","BTCF0:USTF0",1734828889712,0.051464,97216.0,97214.0,0.00311507]
["bitfinex-derivatives","BTCF0:USTF0",1734828890605,0.051464,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828891004,0.36935334,97227.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828891203,0.051461,97221.0,97214.0,0.00211507]
["bitfinex-derivatives","BTCF0:USTF0",1734828891409,0.051462,97219.0,97214.0,0.00211507]
["bitfinex-derivatives","BTCF0:USTF0",1734828891805,0.051462,97219.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828893018,0.051462,97219.0,97214.0,0.00311507]
["bitfinex-derivatives","BTCF0:USTF0",1734828895203,0.051462,97219.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828895603,0.36935334,97227.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828895812,0.051464,97216.0,97214.0,0.00211507]
["bitfinex-derivatives","BTCF0:USTF0",1734828896203,0.051464,97216.0,97214.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1734828896407,0.051464,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828896918,0.3608,97219.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828897613,0.051463,97217.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828897809,0.051463,97217.0,97214.0,0.00211507]
["bitfinex-derivatives","BTCF0:USTF0",1734828898402,0.051463,97217.0,97215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828899007,0.051464,97215.0,97214.0,0.00111507]
["bitfinex-derivatives","BTCF0:USTF0",1734828900610,0.051464,97215.0,97214.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1734828901214,0.052464,97215.0,97214.0,0.00111507]
["bitfinex-derivatives","BTCF0:USTF0",1734828902315,0.001,97215.0,97214.0,0.00111507]
["bitfinex-derivatives","BTCF0:USTF0",1734828902522,0.3608,97219.0,97214.0,0.00111507]
["bitfinex-derivatives","BTCF0:USTF0",1734828902706,0.001,97215.0,97214.0,0.00111507]
["bitfinex-derivatives","BTCF0:USTF0",1734828903823,0.001,97215.0,97214.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1734828904925,0.051464,97216.0,97214.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1734828905124,0.001,97215.0,97214.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1734828906421,0.001,97215.0,97214.0,0.30822621]
["bitfinex-derivatives","BTCF0:USTF0",1734828907024,0.052464,97216.0,97214.0,0.30822621]
["bitfinex-derivatives","BTCF0:USTF0",1734828907729,0.051464,97216.0,97214.0,0.28578996]
["bitfinex-derivatives","BTCF0:USTF0",1734828908027,0.001,97215.0,97214.0,0.28578996]
["bitfinex-derivatives","BTCF0:USTF0",1734828908619,0.052464,97216.0,97214.0,0.65552333]
["bitfinex-derivatives","BTCF0:USTF0",1734828909928,0.052464,97216.0,97215.0,0.28567489]
["bitfinex-derivatives","BTCF0:USTF0",1734828910321,0.051464,97216.0,97215.0,0.28567489]
["bitfinex-derivatives","BTCF0:USTF0",1734828911146,0.053464,97216.0,97215.0,0.28567489]
["bitfinex-derivatives","BTCF0:USTF0",1734828911330,0.053464,97216.0,97215.0,0.18509571]
["bitfinex-derivatives","BTCF0:USTF0",1734828912933,0.053464,97216.0,97214.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1734828913128,0.3608,97215.0,97214.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1734828914331,0.48484252,97215.0,97214.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1734828915632,0.3618,97215.0,97214.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1734828917132,0.001,97215.0,97214.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1734828917837,0.001,97215.0,97214.0,0.03111507]
["bitfinex-derivatives","BTCF0:USTF0",1734828918537,0.001,97215.0,97214.0,0.03511507]
["bitfinex-derivatives","BTCF0:USTF0",1734828919337,0.12298586,97229.0,97214.0,0.33511507]
["bitfinex-derivatives","BTCF0:USTF0",1734828919531,0.12298586,97229.0,97227.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734828919731,0.051453,97236.0,97228.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734828919932,0.051453,97236.0,97228.0,0.117257]
["bitfinex-derivatives","BTCF0:USTF0",1734828920134,0.051454,97234.0,97228.0,0.117257]
["bitfinex-derivatives","BTCF0:USTF0",1734828920340,0.051454,97234.0,97231.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734828920640,0.051454,97234.0,97228.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734828920835,0.00893242,97240.0,97228.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734828921037,0.05145,97241.0,97235.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734828921237,0.05145,97241.0,97236.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734828922746,0.051452,97238.0,97236.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734828923137,0.00881942,97242.0,97236.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734828923336,0.051448,97246.0,97237.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734828924135,0.36943284,97247.0,97236.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734828924333,0.3608,97247.0,97244.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734828925541,0.001,97246.0,97244.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734828926243,0.3608,97247.0,97246.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734828926545,0.003,97247.0,97246.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734828927041,0.06006838,97258.0,97242.0,0.18457982]
["bitfinex-derivatives","BTCF0:USTF0",1734828927246,0.06006838,97258.0,97249.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734828927436,0.06006838,97258.0,97250.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734828928037,0.051441,97258.0,97246.0,0.60690643]
["bitfinex-derivatives","BTCF0:USTF0",1734828928239,0.051441,97258.0,97255.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734828929443,0.051442,97257.0,97250.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734828929645,0.051442,97257.0,97250.0,0.18429683]
["bitfinex-derivatives","BTCF0:USTF0",1734828929949,0.051442,97257.0,97255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828930543,0.051442,97257.0,97251.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734828931843,0.00882971,97261.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828932151,0.3608,97263.0,97247.0,0.18429683]
["bitfinex-derivatives","BTCF0:USTF0",1734828932152,0.051445,97250.0,97247.0,0.18429683]
["bitfinex-derivatives","BTCF0:USTF0",1734828932346,0.051442,97256.0,97255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734828932947,0.051446,97248.0,97244.0,0.18429683]
["bitfinex-derivatives","BTCF0:USTF0",1734828933349,0.051448,97246.0,97244.0,0.18429683]
["bitfinex-derivatives","BTCF0:USTF0",1734828934248,0.051453,97237.0,97235.0,0.18429683]
["bitfinex-derivatives","BTCF0:USTF0",1734828935850,0.051453,97237.0,97233.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734828936047,0.001,97237.0,97233.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734828936352,0.051455,97232.0,97230.0,0.18429683]
["bitfinex-derivatives","BTCF0:USTF0",1734828937050,0.051456,97230.0,97229.0,0.18429683]
["bitfinex-derivatives","BTCF0:USTF0",1734828938642,0.36975841,97237.0,97215.0,0.21679683]
["bitfinex-derivatives","BTCF0:USTF0",1734828938838,0.051462,97218.0,97215.0,0.21679683]
["bitfinex-derivatives","BTCF0:USTF0",1734828939250,0.3608,97220.0,97215.0,0.21679683]
["bitfinex-derivatives","BTCF0:USTF0",1734828939451,0.051463,97217.0,97215.0,0.21679683]
["bitfinex-derivatives","BTCF0:USTF0",1734828939651,0.051463,97217.0,97215.0,0.21779683]
["bitfinex-derivatives","BTCF0:USTF0",1734828939946,0.051463,97217.0,97215.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734828940150,0.051463,97217.0,97215.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734828941643,0.051463,97217.0,97215.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734828942447,0.051463,97217.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828942645,0.052463,97217.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734828942954,0.051464,97215.0,97214.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1734828944741,0.051464,97215.0,97214.0,0.00211507]
["bitfinex-derivatives","BTCF0:USTF0",1734828959255,0.051474,97196.0,97195.0,0.00154309]
["bitfinex-derivatives","BTCF0:USTF0",1734828959457,0.412274,97196.0,97195.0,0.00154309]
["bitfinex-derivatives","BTCF0:USTF0",1734828960260,0.41235304,97196.0,97195.0,0.00154309]
["bitfinex-derivatives","BTCF0:USTF0",1734828960460,0.41235304,97196.0,97195.0,0.00454309]
["bitfinex-derivatives","BTCF0:USTF0",1734828960664,0.41235304,97196.0,97195.0,0.01354309]
["bitfinex-derivatives","BTCF0:USTF0",1734828961168,0.41235304,97196.0,97195.0,0.00154309]
["bitfinex-derivatives","BTCF0:USTF0",1734828961760,0.42150438,97196.0,97195.0,0.00154309]
["bitfinex-derivatives","BTCF0:USTF0",1734828968369,0.42150438,97196.0,97195.0,0.18583992]
["bitfinex-derivatives","BTCF0:USTF0",1734828970968,0.42150438,97196.0,97195.0,0.00154309]
["bitfinex-derivatives","BTCF0:USTF0",1734828971178,0.41235304,97196.0,97195.0,0.00154309]
["bitfinex-derivatives","BTCF0:USTF0",1734828976968,0.41235304,97196.0,97193.0,0.24610643]
["bitfinex-derivatives","BTCF0:USTF0",1734828977370,0.051472,97195.0,97193.0,0.24610643]
["bitfinex-derivatives","BTCF0:USTF0",1734828978276,0.051472,97195.0,97194.0,0.24610643]
["bitfinex-derivatives","BTCF0:USTF0",1734828979783,0.36087904,97196.0,97191.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734828979971,0.051473,97194.0,97191.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734828980781,0.051473,97193.0,97191.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734828981877,0.36087904,97196.0,97191.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734828982082,0.36087904,97196.0,97191.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1734828982266,0.36087904,97196.0,97192.0,0.30797772]
["bitfinex-derivatives","BTCF0:USTF0",1734828982772,7.904e-05,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828982971,0.09220846,97203.0,97201.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734828984067,0.051467,97205.0,97201.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734828984068,5.629e-05,97202.0,97201.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734828985477,5.629e-05,97202.0,97200.0,0.36973337]
["bitfinex-derivatives","BTCF0:USTF0",1734828985681,0.051469,97201.0,97199.0,0.36973337]
["bitfinex-derivatives","BTCF0:USTF0",1734828986196,0.051469,97201.0,97200.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734828987283,0.051469,97201.0,97200.0,0.3172097]
["bitfinex-derivatives","BTCF0:USTF0",1734828988282,5.629e-05,97202.0,97200.0,0.3172097]
["bitfinex-derivatives","BTCF0:USTF0",1734828988473,5.629e-05,97202.0,97200.0,0.3686787]
["bitfinex-derivatives","BTCF0:USTF0",1734828990187,5.629e-05,97202.0,97201.0,0.2864097]
["bitfinex-derivatives","BTCF0:USTF0",1734828997088,0.09220846,97217.0,97201.0,0.2864097]
["bitfinex-derivatives","BTCF0:USTF0",1734828997275,0.09220846,97217.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734828997585,0.09220846,97217.0,97214.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734828997786,0.051461,97215.0,97211.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734828998373,0.051461,97215.0,97213.0,0.30805901]
["bitfinex-derivatives","BTCF0:USTF0",1734828999985,0.051461,97215.0,97211.0,0.4014127]
["bitfinex-derivatives","BTCF0:USTF0",1734828999986,0.051461,97215.0,97211.0,0.42306201]
["bitfinex-derivatives","BTCF0:USTF0",1734829000177,0.051461,97215.0,97211.0,0.42162201]
["bitfinex-derivatives","BTCF0:USTF0",1734829000879,0.051462,97215.0,97211.0,0.37015901]
["bitfinex-derivatives","BTCF0:USTF0",1734829002090,0.051462,97215.0,97212.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734829002982,0.412258,97222.0,97213.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734829003685,0.051458,97221.0,97213.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734829004189,0.051458,97221.0,97218.0,0.2463487]
["bitfinex-derivatives","BTCF0:USTF0",1734829004787,0.051459,97220.0,97218.0,0.2463487]
["bitfinex-derivatives","BTCF0:USTF0",1734829009382,0.051459,97220.0,97219.0,0.2463487]
["bitfinex-derivatives","BTCF0:USTF0",1734829011792,0.051459,97220.0,97214.0,0.35952101]
["bitfinex-derivatives","BTCF0:USTF0",1734829011990,0.3608,97225.0,97214.0,0.30805901]
["bitfinex-derivatives","BTCF0:USTF0",1734829012190,0.09220846,97230.0,97225.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734829012887,0.10157346,97231.0,97225.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734829013297,0.15302646,97231.0,97225.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734829013492,0.10157346,97231.0,97225.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734829013693,0.051454,97230.0,97225.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734829015090,0.051454,97230.0,97225.0,0.35951501]
["bitfinex-derivatives","BTCF0:USTF0",1734829016797,0.051454,97230.0,97225.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734829017887,0.051454,97230.0,97229.0,0.24641044]
["bitfinex-derivatives","BTCF0:USTF0",1734829019986,0.051454,97230.0,97228.0,0.24641044]
["bitfinex-derivatives","BTCF0:USTF0",1734829021488,0.051454,97230.0,97229.0,0.24641044]
["bitfinex-derivatives","BTCF0:USTF0",1734829022886,0.051454,97230.0,97229.0,0.18484047]
["bitfinex-derivatives","BTCF0:USTF0",1734829023195,0.051454,97230.0,97229.0,0.13414047]
["bitfinex-derivatives","BTCF0:USTF0",1734829024397,0.05146,97217.0,97216.0,0.24641044]
["bitfinex-derivatives","BTCF0:USTF0",1734829026889,0.05146,97217.0,97211.0,0.67021901]
["bitfinex-derivatives","BTCF0:USTF0",1734829026890,0.05146,97217.0,97215.0,0.24641044]
["bitfinex-derivatives","BTCF0:USTF0",1734829028998,0.0609939,97217.0,97215.0,0.24641044]
["bitfinex-derivatives","BTCF0:USTF0",1734829033197,0.0095339,97217.0,97214.0,0.24641044]
["bitfinex-derivatives","BTCF0:USTF0",1734829033407,0.051461,97215.0,97214.0,0.24641044]
["bitfinex-derivatives","BTCF0:USTF0",1734829034604,0.09216298,97220.0,97212.0,0.24641044]
["bitfinex-derivatives","BTCF0:USTF0",1734829034803,0.051462,97213.0,97212.0,0.24641044]
["bitfinex-derivatives","BTCF0:USTF0",1734829038198,0.412262,97213.0,97212.0,0.24641044]
["bitfinex-derivatives","BTCF0:USTF0",1734829039508,0.09216298,97222.0,97212.0,0.24641044]
["bitfinex-derivatives","BTCF0:USTF0",1734829039699,0.09216298,97222.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829039899,0.051458,97221.0,97213.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734829040205,0.05146,97217.0,97214.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734829040406,0.05146,97217.0,97215.0,0.30805901]
["bitfinex-derivatives","BTCF0:USTF0",1734829041403,0.00956097,97226.0,97214.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734829041601,0.051461,97215.0,97214.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734829042708,0.051461,97215.0,97214.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734829046705,0.051461,97215.0,97214.0,0.34635492]
["bitfinex-derivatives","BTCF0:USTF0",1734829052101,0.051461,97215.0,97214.0,0.31415492]
["bitfinex-derivatives","BTCF0:USTF0",1734829052305,0.051461,97215.0,97214.0,0.28355492]
["bitfinex-derivatives","BTCF0:USTF0",1734829053011,0.051463,97212.0,97211.0,0.30851882]
["bitfinex-derivatives","BTCF0:USTF0",1734829053212,0.412263,97212.0,97211.0,0.30851882]
["bitfinex-derivatives","BTCF0:USTF0",1734829054204,0.412263,97212.0,97203.0,0.24677723]
["bitfinex-derivatives","BTCF0:USTF0",1734829054521,0.051467,97204.0,97203.0,0.24677723]
["bitfinex-derivatives","BTCF0:USTF0",1734829055510,0.051467,97204.0,97202.0,0.24677723]
["bitfinex-derivatives","BTCF0:USTF0",1734829055713,0.3608,97203.0,97202.0,0.24677723]
["bitfinex-derivatives","BTCF0:USTF0",1734829056020,0.391,97203.0,97202.0,0.24677723]
["bitfinex-derivatives","BTCF0:USTF0",1734829056221,0.4234,97203.0,97202.0,0.24677723]
["bitfinex-derivatives","BTCF0:USTF0",1734829056812,0.051472,97195.0,97194.0,0.24677723]
["bitfinex-derivatives","BTCF0:USTF0",1734829057012,0.412272,97195.0,97194.0,0.24677723]
["bitfinex-derivatives","BTCF0:USTF0",1734829058725,0.051479,97182.0,97180.0,0.24677723]
["bitfinex-derivatives","BTCF0:USTF0",1734829060114,0.05148,97180.0,97178.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734829062520,0.051482,97176.0,97175.0,0.00154338]
["bitfinex-derivatives","BTCF0:USTF0",1734829063224,0.051483,97174.0,97173.0,0.24677723]
["bitfinex-derivatives","BTCF0:USTF0",1734829064225,0.0627,97175.0,97150.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734829064226,0.051485,97169.0,97168.0,0.24677723]
["bitfinex-derivatives","BTCF0:USTF0",1734829065920,0.4235,97175.0,97153.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734829066113,0.3608,97164.0,97153.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734829066317,0.051489,97162.0,97153.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734829068133,0.3608,97175.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829068314,0.3608,97175.0,97153.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734829068315,0.051485,97170.0,97160.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734829071115,0.051485,97170.0,97163.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734829071528,0.3608,97175.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829071731,0.3608,97175.0,97170.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734829071933,0.3608,97175.0,97171.0,0.148284]
["bitfinex-derivatives","BTCF0:USTF0",1734829072129,0.051478,97185.0,97171.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1734829072430,0.051478,97184.0,97175.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734829072619,0.051479,97183.0,97175.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734829072817,0.3608,97189.0,97175.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734829074133,0.05148,97181.0,97175.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734829074932,0.4255,97209.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829075121,0.051473,97193.0,97186.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734829075321,0.35577315,97208.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829075517,0.051477,97187.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829077937,0.051477,97186.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829078235,0.051477,97186.0,97181.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734829078435,0.35577315,97208.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829078737,0.3608,97198.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829079129,0.3608,97198.0,97189.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734829079534,0.051472,97194.0,97190.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734829079733,0.051473,97193.0,97190.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734829080038,0.051474,97192.0,97190.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734829083835,0.3608,97198.0,97188.0,0.24813723]
["bitfinex-derivatives","BTCF0:USTF0",1734829084029,0.3608,97189.0,97188.0,0.24677723]
["bitfinex-derivatives","BTCF0:USTF0",1734829084733,0.3608,97189.0,97177.0,0.24677723]
["bitfinex-derivatives","BTCF0:USTF0",1734829085033,0.051479,97181.0,97177.0,0.24677723]
["bitfinex-derivatives","BTCF0:USTF0",1734829085423,0.051481,97178.0,97177.0,0.24677723]
["bitfinex-derivatives","BTCF0:USTF0",1734829086034,0.051481,97178.0,97165.0,0.37077006]
["bitfinex-derivatives","BTCF0:USTF0",1734829086035,0.051481,97178.0,97174.0,0.24677723]
["bitfinex-derivatives","BTCF0:USTF0",1734829086231,0.051482,97175.0,97174.0,0.24677723]
["bitfinex-derivatives","BTCF0:USTF0",1734829087244,0.051485,97171.0,97170.0,0.24677723]
["bitfinex-derivatives","BTCF0:USTF0",1734829088835,0.051486,97169.0,97168.0,0.24677723]
["bitfinex-derivatives","BTCF0:USTF0",1734829090038,0.3608,97172.0,97165.0,0.24677723]
["bitfinex-derivatives","BTCF0:USTF0",1734829090230,0.051487,97167.0,97165.0,0.24677723]
["bitfinex-derivatives","BTCF0:USTF0",1734829090936,0.3608,97172.0,97165.0,0.24677723]
["bitfinex-derivatives","BTCF0:USTF0",1734829091141,0.3608,97172.0,97167.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734829092740,0.3608,97172.0,97169.0,0.24677723]
["bitfinex-derivatives","BTCF0:USTF0",1734829093737,0.051485,97171.0,97169.0,0.24677723]
["bitfinex-derivatives","BTCF0:USTF0",1734829094335,0.051485,97171.0,97164.0,0.114388]
["bitfinex-derivatives","BTCF0:USTF0",1734829094537,0.051485,97171.0,97165.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734829096537,0.051485,97171.0,97164.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734829096538,0.3608,97172.0,97164.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734829096933,0.051488,97166.0,97164.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734829099537,0.051488,97166.0,97165.0,0.2829866]
["bitfinex-derivatives","BTCF0:USTF0",1734829100744,0.051483,97174.0,97165.0,0.2829866]
["bitfinex-derivatives","BTCF0:USTF0",1734829100940,0.09201336,97185.0,97165.0,0.2829866]
["bitfinex-derivatives","BTCF0:USTF0",1734829100941,0.09201336,97185.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829101243,0.09201336,97185.0,97171.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734829101435,0.051483,97174.0,97171.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734829103437,0.051483,97174.0,97172.0,0.30811327]
["bitfinex-derivatives","BTCF0:USTF0",1734829107450,0.051483,97174.0,97173.0,0.5910528]
["bitfinex-derivatives","BTCF0:USTF0",1734829108846,0.051483,97174.0,97173.0,0.28293953]
["bitfinex-derivatives","BTCF0:USTF0",1734829109047,0.00984507,97185.0,97173.0,0.28293953]
["bitfinex-derivatives","BTCF0:USTF0",1734829109353,0.05148,97181.0,97177.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734829109649,0.3608,97189.0,97177.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734829110049,0.3608,97189.0,97178.0,0.30828821]
["bitfinex-derivatives","BTCF0:USTF0",1734829110853,0.3709209,97189.0,97178.0,0.30828821]
["bitfinex-derivatives","BTCF0:USTF0",1734829111056,0.05148,97180.0,97178.0,0.30828821]
["bitfinex-derivatives","BTCF0:USTF0",1734829111257,0.051477,97186.0,97178.0,0.35976921]
["bitfinex-derivatives","BTCF0:USTF0",1734829111550,0.051477,97186.0,97184.0,0.24663453]
["bitfinex-derivatives","BTCF0:USTF0",1734829112557,0.09201336,97190.0,97189.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734829112853,0.09201336,97190.0,97189.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1734829113054,0.09201336,97193.0,97192.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734829114645,0.051468,97202.0,97197.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734829114849,0.051468,97202.0,97198.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734829116943,0.09201336,97216.0,97198.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734829117149,0.051464,97210.0,97201.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734829117349,0.051464,97210.0,97201.0,0.29775448]
["bitfinex-derivatives","BTCF0:USTF0",1734829117550,0.09201336,97217.0,97201.0,0.29775448]
["bitfinex-derivatives","BTCF0:USTF0",1734829117749,0.412265,97209.0,97201.0,0.29775448]
["bitfinex-derivatives","BTCF0:USTF0",1734829117955,0.42212982,97209.0,97201.0,0.29775448]
["bitfinex-derivatives","BTCF0:USTF0",1734829118951,0.412265,97209.0,97205.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734829119150,0.051461,97217.0,97208.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734829119456,0.051461,97217.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829119658,0.051461,97217.0,97213.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734829121046,0.3608,97219.0,97210.0,0.24628648]
["bitfinex-derivatives","BTCF0:USTF0",1734829121452,0.051463,97212.0,97210.0,0.24628648]
["bitfinex-derivatives","BTCF0:USTF0",1734829121850,0.051463,97212.0,97191.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734829121851,0.0319,97218.0,97209.0,0.24628648]
["bitfinex-derivatives","BTCF0:USTF0",1734829122052,0.051464,97210.0,97209.0,0.24628648]
["bitfinex-derivatives","BTCF0:USTF0",1734829123253,0.051465,97209.0,97199.0,0.24628648]
["bitfinex-derivatives","BTCF0:USTF0",1734829123761,0.051468,97202.0,97199.0,0.24628648]
["bitfinex-derivatives","BTCF0:USTF0",1734829124156,0.051464,97210.0,97199.0,0.24628648]
["bitfinex-derivatives","BTCF0:USTF0",1734829124356,0.051465,97208.0,97199.0,0.24628648]
["bitfinex-derivatives","BTCF0:USTF0",1734829124660,0.051466,97206.0,97197.0,0.60708648]
["bitfinex-derivatives","BTCF0:USTF0",1734829125253,0.051467,97205.0,97197.0,0.24628648]
["bitfinex-derivatives","BTCF0:USTF0",1734829126160,0.051467,97205.0,97194.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734829126961,0.051467,97205.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829129362,0.051469,97201.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829130357,0.37088359,97211.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829130663,0.051471,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829130863,0.051468,97203.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829131264,0.051468,97202.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829131464,0.37088359,97211.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829131658,0.05147,97199.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829133960,0.051466,97206.0,97197.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734829134664,0.051466,97206.0,97195.0,0.60844648]
["bitfinex-derivatives","BTCF0:USTF0",1734829134857,0.051466,97206.0,97198.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734829135261,0.051466,97206.0,97195.0,0.60848648]
["bitfinex-derivatives","BTCF0:USTF0",1734829135457,0.37088359,97211.0,97199.0,0.24628648]
["bitfinex-derivatives","BTCF0:USTF0",1734829135664,0.051462,97213.0,97206.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734829135856,0.051462,97213.0,97207.0,0.114465]
["bitfinex-derivatives","BTCF0:USTF0",1734829136453,0.051462,97213.0,97207.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734829136660,0.15314355,97226.0,97214.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734829136860,0.15314355,97226.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829137167,0.12313316,97229.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829137369,0.12313316,97229.0,97226.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734829138068,0.12313316,97229.0,97228.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734829138765,0.18369794,97240.0,97226.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734829138963,0.051448,97241.0,97232.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734829139269,0.051448,97241.0,97227.0,0.29113258]
["bitfinex-derivatives","BTCF0:USTF0",1734829139470,0.051448,97241.0,97233.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734829139970,0.051448,97241.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829140265,0.051448,97241.0,97235.0,0.2457432]
["bitfinex-derivatives","BTCF0:USTF0",1734829140665,0.051448,97241.0,97238.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734829140869,0.051444,97249.0,97243.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734829141268,0.051436,97263.0,97257.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734829141463,0.06135208,97263.0,97259.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734829141861,0.15314355,97270.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829142060,0.15314355,97270.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829142474,0.15314355,97270.0,97266.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734829143475,0.051432,97271.0,97266.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734829143974,0.0098622,97273.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829144173,0.051433,97269.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829144567,0.3608,97277.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829144871,0.051435,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829145663,0.051435,97265.0,97258.0,0.18378236]
["bitfinex-derivatives","BTCF0:USTF0",1734829146378,0.051435,97265.0,97252.0,0.23522336]
["bitfinex-derivatives","BTCF0:USTF0",1734829146964,0.051431,97273.0,97252.0,0.18378236]
["bitfinex-derivatives","BTCF0:USTF0",1734829147176,0.051431,97273.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829147669,0.051431,97272.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829147874,0.051431,97272.0,97258.0,0.412238]
["bitfinex-derivatives","BTCF0:USTF0",1734829148072,0.051431,97272.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829148274,0.051431,97272.0,97259.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734829150079,0.37071523,97277.0,97259.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734829150280,0.051432,97271.0,97259.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734829150979,0.051433,97269.0,97259.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734829151291,0.051435,97266.0,97259.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734829154379,0.05143,97274.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829154685,0.3608,97277.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829154886,0.3608,97277.0,97271.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734829155274,0.412229,97277.0,97271.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734829157969,0.05143,97275.0,97271.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734829158174,0.051432,97271.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829159088,0.3608,97277.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829159279,0.3608,97277.0,97269.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734829159583,0.3608,97277.0,97274.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734829162684,0.05143,97275.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829163479,0.05143,97275.0,97267.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734829163685,0.05143,97275.0,97269.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734829163983,0.05143,97275.0,97270.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734829165380,0.05143,97275.0,97274.0,0.18378236]
["bitfinex-derivatives","BTCF0:USTF0",1734829166180,0.3608,97277.0,97275.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734829166385,0.3608,97277.0,97275.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1734829167981,0.3608,97277.0,97275.0,0.389609]
["bitfinex-derivatives","BTCF0:USTF0",1734829169188,0.412229,97277.0,97275.0,0.389609]
["bitfinex-derivatives","BTCF0:USTF0",1734829169490,0.412229,97277.0,97276.0,0.59849139]
["bitfinex-derivatives","BTCF0:USTF0",1734829170397,0.412229,97277.0,97276.0,0.29131239]
["bitfinex-derivatives","BTCF0:USTF0",1734829174699,0.051429,97277.0,97276.0,0.29131239]
["bitfinex-derivatives","BTCF0:USTF0",1734829184203,0.0969,97282.0,97276.0,0.30801785]
["bitfinex-derivatives","BTCF0:USTF0",1734829184497,0.051429,97277.0,97276.0,0.30801785]
["bitfinex-derivatives","BTCF0:USTF0",1734829185493,0.051429,97277.0,97271.0,0.30801785]
["bitfinex-derivatives","BTCF0:USTF0",1734829185806,0.412231,97272.0,97271.0,0.30801785]
["bitfinex-derivatives","BTCF0:USTF0",1734829187108,0.412231,97272.0,97271.0,0.24635764]
["bitfinex-derivatives","BTCF0:USTF0",1734829188705,0.051432,97270.0,97269.0,0.24635764]
["bitfinex-derivatives","BTCF0:USTF0",1734829189810,0.051432,97270.0,97268.0,0.24635764]
["bitfinex-derivatives","BTCF0:USTF0",1734829191099,0.051434,97267.0,97266.0,0.24635764]
["bitfinex-derivatives","BTCF0:USTF0",1734829192006,0.3608,97272.0,97264.0,0.24635764]
["bitfinex-derivatives","BTCF0:USTF0",1734829192309,0.051435,97265.0,97264.0,0.24635764]
["bitfinex-derivatives","BTCF0:USTF0",1734829195799,0.051436,97263.0,97262.0,0.24635764]
["bitfinex-derivatives","BTCF0:USTF0",1734829196001,0.412236,97263.0,97262.0,0.24635764]
["bitfinex-derivatives","BTCF0:USTF0",1734829200819,0.412236,97263.0,97260.0,0.24635764]
["bitfinex-derivatives","BTCF0:USTF0",1734829201011,0.051437,97261.0,97260.0,0.24635764]
["bitfinex-derivatives","BTCF0:USTF0",1734829202018,0.051439,97258.0,97252.0,0.23602489]
["bitfinex-derivatives","BTCF0:USTF0",1734829202918,0.051439,97258.0,97255.0,0.30801785]
["bitfinex-derivatives","BTCF0:USTF0",1734829204019,0.051439,97258.0,97252.0,0.35945985]
["bitfinex-derivatives","BTCF0:USTF0",1734829204223,0.3608,97263.0,97252.0,0.35945985]
["bitfinex-derivatives","BTCF0:USTF0",1734829204516,0.05144,97255.0,97252.0,0.30801785]
["bitfinex-derivatives","BTCF0:USTF0",1734829204725,0.051441,97254.0,97252.0,0.30801785]
["bitfinex-derivatives","BTCF0:USTF0",1734829206514,0.051442,97252.0,97251.0,0.30801785]
["bitfinex-derivatives","BTCF0:USTF0",1734829208321,0.051442,97252.0,97250.0,0.30801785]
["bitfinex-derivatives","BTCF0:USTF0",1734829210124,0.051442,97252.0,97251.0,0.18456252]
["bitfinex-derivatives","BTCF0:USTF0",1734829211819,0.051444,97248.0,97247.0,0.18456252]
["bitfinex-derivatives","BTCF0:USTF0",1734829212120,0.12320348,97254.0,97247.0,0.18456252]
["bitfinex-derivatives","BTCF0:USTF0",1734829212319,0.12320348,97254.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829212628,0.12320348,97254.0,97249.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734829213123,0.051441,97255.0,97250.0,0.37231785]
["bitfinex-derivatives","BTCF0:USTF0",1734829214224,0.051441,97253.0,97250.0,0.37231785]
["bitfinex-derivatives","BTCF0:USTF0",1734829214621,0.051441,97253.0,97251.0,0.29190936]
["bitfinex-derivatives","BTCF0:USTF0",1734829215923,0.051441,97253.0,97252.0,0.29190936]
["bitfinex-derivatives","BTCF0:USTF0",1734829218228,0.051443,97250.0,97249.0,0.3078384]
["bitfinex-derivatives","BTCF0:USTF0",1734829219830,0.051443,97250.0,97249.0,0.18476047]
["bitfinex-derivatives","BTCF0:USTF0",1734829221332,0.3608,97251.0,97247.0,0.18476047]
["bitfinex-derivatives","BTCF0:USTF0",1734829221528,0.051444,97248.0,97247.0,0.18476047]
["bitfinex-derivatives","BTCF0:USTF0",1734829223231,0.051444,97248.0,97243.0,0.24634729]
["bitfinex-derivatives","BTCF0:USTF0",1734829223232,0.051446,97244.0,97243.0,0.18476047]
["bitfinex-derivatives","BTCF0:USTF0",1734829224522,0.051448,97241.0,97240.0,0.18476047]
["bitfinex-derivatives","BTCF0:USTF0",1734829224733,0.412248,97241.0,97240.0,0.18476047]
["bitfinex-derivatives","BTCF0:USTF0",1734829226133,0.051449,97238.0,97237.0,0.24634729]
["bitfinex-derivatives","BTCF0:USTF0",1734829227035,0.051449,97238.0,97236.0,0.24634729]
["bitfinex-derivatives","BTCF0:USTF0",1734829234033,0.412249,97238.0,97236.0,0.24634729]
["bitfinex-derivatives","BTCF0:USTF0",1734829234234,0.0655,97237.0,97230.0,0.29280673]
["bitfinex-derivatives","BTCF0:USTF0",1734829234541,0.051454,97230.0,97229.0,0.24636325]
["bitfinex-derivatives","BTCF0:USTF0",1734829234929,0.083254,97230.0,97229.0,0.24636325]
["bitfinex-derivatives","BTCF0:USTF0",1734829235738,0.0318,97230.0,97215.0,0.55586506]
["bitfinex-derivatives","BTCF0:USTF0",1734829235931,0.412257,97223.0,97215.0,0.18771072]
["bitfinex-derivatives","BTCF0:USTF0",1734829236130,0.412257,97223.0,97215.0,0.18631072]
["bitfinex-derivatives","BTCF0:USTF0",1734829237032,0.412257,97223.0,97215.0,0.00154285]
["bitfinex-derivatives","BTCF0:USTF0",1734829238539,0.412257,97223.0,97208.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734829239036,0.42230105,97223.0,97208.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734829243640,0.412264,97209.0,97208.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734829244338,0.41235853,97209.0,97208.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734829245646,0.051469,97201.0,97200.0,0.18476787]
["bitfinex-derivatives","BTCF0:USTF0",1734829245940,0.412269,97201.0,97200.0,0.18476787]
["bitfinex-derivatives","BTCF0:USTF0",1734829246633,0.412269,97201.0,97194.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734829246634,0.3608,97201.0,97194.0,0.24856787]
["bitfinex-derivatives","BTCF0:USTF0",1734829246830,0.051472,97195.0,97194.0,0.24856787]
["bitfinex-derivatives","BTCF0:USTF0",1734829248947,0.37075056,97201.0,97186.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734829248948,0.051476,97187.0,97186.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734829251649,0.051479,97181.0,97180.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734829252151,0.412387,97181.0,97180.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734829255548,0.051587,97181.0,97180.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734829257053,0.05148,97178.0,97177.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734829257947,0.051482,97173.0,97172.0,0.18476787]
["bitfinex-derivatives","BTCF0:USTF0",1734829258152,0.412282,97173.0,97172.0,0.18476787]
["bitfinex-derivatives","BTCF0:USTF0",1734829259161,0.412282,97173.0,97169.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734829261543,0.412282,97173.0,97168.0,0.18476787]
["bitfinex-derivatives","BTCF0:USTF0",1734829261854,0.412282,97173.0,97162.0,0.18476787]
["bitfinex-derivatives","BTCF0:USTF0",1734829263161,0.412282,97173.0,97164.0,0.18476787]
["bitfinex-derivatives","BTCF0:USTF0",1734829264555,0.412282,97173.0,97161.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734829273857,0.412282,97173.0,97161.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734829274665,0.412282,97173.0,97164.0,0.18476787]
["bitfinex-derivatives","BTCF0:USTF0",1734829276372,0.412282,97173.0,97169.0,0.18476787]
["bitfinex-derivatives","BTCF0:USTF0",1734829276557,0.051484,97170.0,97169.0,0.02104895]
["bitfinex-derivatives","BTCF0:USTF0",1734829279260,0.051484,97170.0,97160.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734829279471,0.051485,97169.0,97160.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734829279659,0.10252026,97174.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829279969,0.051483,97172.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829280162,0.051484,97171.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829280768,0.051484,97171.0,97168.0,0.66809509]
["bitfinex-derivatives","BTCF0:USTF0",1734829281070,0.051484,97170.0,97168.0,0.30729509]
["bitfinex-derivatives","BTCF0:USTF0",1734829281972,0.051484,97170.0,97166.0,0.30729509]
["bitfinex-derivatives","BTCF0:USTF0",1734829283162,0.051484,97170.0,97167.0,0.58150482]
["bitfinex-derivatives","BTCF0:USTF0",1734829283570,0.051485,97168.0,97167.0,0.58150482]
["bitfinex-derivatives","BTCF0:USTF0",1734829284969,0.051485,97168.0,97166.0,0.30729509]
["bitfinex-derivatives","BTCF0:USTF0",1734829286561,0.051486,97166.0,97165.0,0.30729509]
["bitfinex-derivatives","BTCF0:USTF0",1734829286766,0.053986,97166.0,97165.0,0.30729509]
["bitfinex-derivatives","BTCF0:USTF0",1734829288070,0.053986,97166.0,97164.0,0.30729509]
["bitfinex-derivatives","BTCF0:USTF0",1734829288673,0.06419851,97166.0,97164.0,0.30729509]
["bitfinex-derivatives","BTCF0:USTF0",1734829289270,0.10515255,97166.0,97160.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734829289482,0.051489,97161.0,97160.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734829293078,0.01271251,97166.0,97156.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734829293270,0.01271251,97166.0,97155.0,0.30729509]
["bitfinex-derivatives","BTCF0:USTF0",1734829293271,0.051491,97156.0,97155.0,0.30729509]
["bitfinex-derivatives","BTCF0:USTF0",1734829293673,0.051493,97153.0,97152.0,0.30729509]
["bitfinex-derivatives","BTCF0:USTF0",1734829293890,0.412293,97153.0,97152.0,0.30729509]
["bitfinex-derivatives","BTCF0:USTF0",1734829294882,0.3608,97153.0,97147.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734829295181,0.051494,97151.0,97147.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734829295681,0.051495,97150.0,97147.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734829296184,0.37083999,97153.0,97147.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734829296185,0.051495,97149.0,97147.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734829297778,0.051495,97149.0,97148.0,0.2466456]
["bitfinex-derivatives","BTCF0:USTF0",1734829298977,0.051495,97149.0,97147.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734829302776,0.01003999,97153.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829302976,0.09254446,97155.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829303485,0.051494,97152.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829303877,0.09254446,97159.0,97149.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734829304281,0.09254446,97159.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829304478,0.051495,97150.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829304980,0.051495,97150.0,97148.0,0.66809509]
["bitfinex-derivatives","BTCF0:USTF0",1734829305379,0.051495,97150.0,97148.0,0.30729509]
["bitfinex-derivatives","BTCF0:USTF0",1734829306082,0.06148801,97161.0,97147.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734829306385,0.051496,97148.0,97147.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734829307785,0.051496,97148.0,97147.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1734829311785,0.412292,97155.0,97147.0,0.28737094]
["bitfinex-derivatives","BTCF0:USTF0",1734829311991,0.09254446,97158.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829312186,0.09254446,97158.0,97156.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734829312688,0.1230474,97163.0,97162.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734829312882,0.1230474,97163.0,97162.0,0.412288]
["bitfinex-derivatives","BTCF0:USTF0",1734829313079,8.462e-05,97165.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829313384,0.1230474,97172.0,97171.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734829313582,0.1230474,97172.0,97171.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1734829314176,0.051475,97187.0,97171.0,0.63795555]
["bitfinex-derivatives","BTCF0:USTF0",1734829314381,0.00010683,97186.0,97185.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734829314782,0.1230474,97194.0,97185.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734829314980,0.1230474,97194.0,97193.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734829315786,0.051464,97208.0,97196.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734829315988,0.051464,97208.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829316287,0.1230474,97215.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829316591,0.1230474,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829317394,0.051457,97222.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829318388,0.051458,97220.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829318988,0.05146,97216.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829320189,0.01028027,97220.0,97199.0,0.24562643]
["bitfinex-derivatives","BTCF0:USTF0",1734829320394,0.051465,97207.0,97199.0,0.24562643]
["bitfinex-derivatives","BTCF0:USTF0",1734829320692,0.051467,97203.0,97199.0,0.24562643]
["bitfinex-derivatives","BTCF0:USTF0",1734829321281,0.051468,97202.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829321480,0.051468,97200.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829321694,0.051468,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734829322298,0.084568,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734829322598,0.0331,97200.0,97179.0,0.24562643]
["bitfinex-derivatives","BTCF0:USTF0",1734829322785,0.3608,97196.0,97179.0,0.24562643]
["bitfinex-derivatives","BTCF0:USTF0",1734829323694,0.05147,97198.0,97179.0,0.24562643]
["bitfinex-derivatives","BTCF0:USTF0",1734829324094,0.05147,97196.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829324299,0.05147,97196.0,97179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734829324685,0.0331,97200.0,97179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734829324903,0.051471,97194.0,97179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734829325694,0.051472,97193.0,97179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734829326399,0.051473,97192.0,97179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734829326788,0.051473,97191.0,97179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734829327198,0.051474,97189.0,97179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734829327399,0.051475,97188.0,97179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734829327786,0.051475,97188.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829328099,0.0331,97200.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829328100,0.05147,97197.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829328397,0.0328,97201.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829328694,0.0328,97201.0,97199.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734829328998,0.051464,97208.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829328999,0.0316,97215.0,97208.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734829329199,0.051459,97217.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829329793,0.04343341,97224.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829329998,0.051461,97214.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829332504,0.053461,97214.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829334189,0.002,97214.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829334396,0.002,97214.0,97213.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734829334598,0.114548,97239.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829334797,0.083048,97239.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829335102,0.0316,97239.0,97231.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1734829335305,0.051448,97238.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829335500,0.0316,97239.0,97234.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734829336003,0.051444,97246.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829336196,0.051444,97246.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829338300,0.051444,97246.0,97243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734829339008,0.0308,97249.0,97243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734829340100,0.051444,97246.0,97243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734829341309,0.051444,97246.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829341507,0.051444,97246.0,97243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734829341906,0.051444,97246.0,97243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734829342510,0.0308,97249.0,97243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734829343608,0.051443,97248.0,97243.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1734829344614,0.051443,97248.0,97243.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1734829344914,0.051443,97248.0,97243.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1734829345212,0.0308,97249.0,97243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734829345513,0.0308,97249.0,97247.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734829345903,0.051434,97265.0,97243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734829346109,0.0316,97268.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829346316,0.0316,97268.0,97266.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1734829348016,0.05143,97272.0,97266.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1734829348313,0.051432,97269.0,97266.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1734829348519,0.3608,97275.0,97262.0,0.24562643]
["bitfinex-derivatives","BTCF0:USTF0",1734829348817,0.051434,97264.0,97262.0,0.24562643]
["bitfinex-derivatives","BTCF0:USTF0",1734829350110,0.3608,97275.0,97256.0,0.29706443]
["bitfinex-derivatives","BTCF0:USTF0",1734829350111,0.051436,97260.0,97256.0,0.29706443]
["bitfinex-derivatives","BTCF0:USTF0",1734829350505,0.051432,97268.0,97258.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734829350708,0.051433,97267.0,97258.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734829351817,0.051433,97267.0,97258.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734829352315,0.051436,97261.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829352512,0.051437,97260.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829352701,0.051441,97252.0,97251.0,0.24562643]
["bitfinex-derivatives","BTCF0:USTF0",1734829352906,0.051441,97252.0,97247.0,0.30782878]
["bitfinex-derivatives","BTCF0:USTF0",1734829353814,0.04286928,97253.0,97247.0,0.30782878]
["bitfinex-derivatives","BTCF0:USTF0",1734829354109,0.04286928,97253.0,97248.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734829354906,0.04286928,97253.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734829355108,0.051443,97248.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734829355420,0.04286928,97253.0,97248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734829355619,0.051442,97249.0,97248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734829355817,0.051445,97243.0,97242.0,0.24450356]
["bitfinex-derivatives","BTCF0:USTF0",1734829356016,0.412245,97243.0,97242.0,0.24450356]
["bitfinex-derivatives","BTCF0:USTF0",1734829356913,0.3608,97243.0,97232.0,0.24450356]
["bitfinex-derivatives","BTCF0:USTF0",1734829357310,0.05145,97234.0,97232.0,0.24450356]
["bitfinex-derivatives","BTCF0:USTF0",1734829357510,0.032,97233.0,97232.0,0.24450356]
["bitfinex-derivatives","BTCF0:USTF0",1734829358419,0.032,97233.0,97232.0,0.25050356]
["bitfinex-derivatives","BTCF0:USTF0",1734829358614,0.032,97233.0,97232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734829358812,0.083451,97233.0,97232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734829359012,0.115451,97233.0,97232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734829359213,0.051453,97229.0,97228.0,0.24450356]
["bitfinex-derivatives","BTCF0:USTF0",1734829359407,0.051453,97229.0,97228.0,0.19460356]
["bitfinex-derivatives","BTCF0:USTF0",1734829359806,0.01042413,97234.0,97228.0,0.19460356]
["bitfinex-derivatives","BTCF0:USTF0",1734829360011,0.051451,97232.0,97228.0,0.19460356]
["bitfinex-derivatives","BTCF0:USTF0",1734829360212,0.051451,97232.0,97223.0,0.19460356]
["bitfinex-derivatives","BTCF0:USTF0",1734829360815,0.051451,97232.0,97228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734829361023,0.001,97229.0,97228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734829361623,0.051451,97232.0,97223.0,0.19460356]
["bitfinex-derivatives","BTCF0:USTF0",1734829361624,0.052451,97232.0,97223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734829361816,0.001,97232.0,97223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734829362012,0.051455,97224.0,97223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734829362213,0.051455,97224.0,97222.0,0.36234273]
["bitfinex-derivatives","BTCF0:USTF0",1734829362616,0.051455,97224.0,97222.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1734829364120,0.051455,97224.0,97223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734829364625,0.051455,97224.0,97222.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1734829364924,0.052455,97224.0,97222.0,0.01054273]
["bitfinex-derivatives","BTCF0:USTF0",1734829365217,0.083447,97241.0,97222.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1734829365419,0.001,97224.0,97223.0,0.089956]
["bitfinex-derivatives","BTCF0:USTF0",1734829365621,0.051447,97241.0,97231.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734829365809,0.051447,97241.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829366008,0.0301,97248.0,97237.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734829366225,0.051438,97258.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829366411,0.01029214,97255.0,97247.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734829366611,0.051439,97256.0,97247.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734829366809,0.051439,97256.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829367826,0.054439,97256.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829368020,0.054439,97256.0,97252.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734829368418,0.051441,97251.0,97250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734829368917,0.051441,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829369217,0.051441,97251.0,97250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734829370024,0.0301,97263.0,97250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734829370823,0.051435,97262.0,97250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734829371029,0.051439,97256.0,97250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734829372028,0.051439,97256.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829372327,0.051439,97256.0,97250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734829373128,0.051435,97264.0,97257.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734829373332,0.051436,97262.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829373517,0.064,97275.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829373728,0.051436,97261.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829375522,0.053436,97261.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829376127,0.053436,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829376128,0.002,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829376729,0.412228,97276.0,97260.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1734829376923,0.412228,97276.0,97268.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734829377130,0.412228,97276.0,97271.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734829377331,0.051428,97276.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829377528,0.051424,97284.0,97274.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734829377724,0.051424,97284.0,97275.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734829377924,0.051424,97284.0,97278.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734829378728,0.12283161,97289.0,97278.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734829378930,0.051424,97283.0,97278.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734829379932,0.004,97284.0,97278.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734829380234,0.051426,97280.0,97278.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734829380435,0.051426,97280.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829381538,0.053426,97280.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829384643,0.06346767,97280.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829387135,0.01204167,97280.0,97256.0,0.00154218]
["bitfinex-derivatives","BTCF0:USTF0",1734829387327,0.051435,97264.0,97256.0,0.00154218]
["bitfinex-derivatives","BTCF0:USTF0",1734829387542,0.3608,97267.0,97256.0,0.00154218]
["bitfinex-derivatives","BTCF0:USTF0",1734829388236,0.051436,97262.0,97256.0,0.00154218]
["bitfinex-derivatives","BTCF0:USTF0",1734829389040,0.051436,97262.0,97256.0,0.00254218]
["bitfinex-derivatives","BTCF0:USTF0",1734829390642,0.033,97266.0,97256.0,0.00254218]
["bitfinex-derivatives","BTCF0:USTF0",1734829390948,0.033,97266.0,97258.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734829391238,0.37089744,97267.0,97256.0,0.00254218]
["bitfinex-derivatives","BTCF0:USTF0",1734829391461,0.3608,97267.0,97262.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734829392031,0.3608,97267.0,97256.0,0.00254218]
["bitfinex-derivatives","BTCF0:USTF0",1734829392032,0.051428,97277.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829392231,0.051428,97277.0,97272.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734829392430,0.01011586,97282.0,97278.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734829392635,0.3608,97284.0,97278.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734829393444,0.005,97282.0,97278.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734829393848,0.005,97282.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829394033,0.005,97284.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829394237,0.005,97284.0,97282.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734829395549,0.1,97300.0,97282.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734829395937,0.051424,97284.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829396243,0.056424,97284.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829396647,0.051424,97284.0,97279.0,0.71826114]
["bitfinex-derivatives","BTCF0:USTF0",1734829396943,0.051424,97284.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829398247,0.005,97284.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829398438,0.005,97284.0,97274.0,0.30603514]
["bitfinex-derivatives","BTCF0:USTF0",1734829398634,0.051427,97278.0,97274.0,0.30603514]
["bitfinex-derivatives","BTCF0:USTF0",1734829399350,0.051427,97278.0,97272.0,0.35746514]
["bitfinex-derivatives","BTCF0:USTF0",1734829400050,0.054427,97278.0,97272.0,0.35746514]
["bitfinex-derivatives","BTCF0:USTF0",1734829400750,0.054427,97278.0,97272.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734829400952,0.05143,97273.0,97271.0,0.30603514]
["bitfinex-derivatives","BTCF0:USTF0",1734829402256,0.12283161,97296.0,97295.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734829402646,0.12283161,97296.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829403145,0.12283161,97296.0,97290.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734829403346,0.12283161,97296.0,97292.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734829403950,0.412217,97297.0,97292.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734829404349,0.051417,97297.0,97293.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734829404854,0.005,97296.0,97293.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734829405351,0.051417,97297.0,97293.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734829405352,0.056417,97297.0,97293.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734829405748,0.051417,97297.0,97293.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734829405945,0.005,97297.0,97296.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734829407446,0.005,97297.0,97296.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1734829407660,0.1,97300.0,97299.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734829408851,0.105,97300.0,97299.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734829409459,0.105,97300.0,97299.0,0.34748335]
["bitfinex-derivatives","BTCF0:USTF0",1734829410761,0.105,97300.0,97299.0,0.3583427]
["bitfinex-derivatives","BTCF0:USTF0",1734829410953,0.00215956,97311.0,97299.0,0.3069267]
["bitfinex-derivatives","BTCF0:USTF0",1734829411153,0.01016361,97319.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829411355,0.051408,97313.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829411550,0.051408,97314.0,97299.0,0.3069267]
["bitfinex-derivatives","BTCF0:USTF0",1734829411859,0.07358718,97322.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829412053,0.051409,97312.0,97310.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734829412254,0.05141,97310.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829412457,0.05141,97310.0,97309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829413864,0.051407,97316.0,97310.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734829414363,0.07358718,97322.0,97310.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734829414564,0.051407,97315.0,97310.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734829414959,0.07358718,97322.0,97310.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734829415157,0.051409,97312.0,97306.0,0.18350931]
["bitfinex-derivatives","BTCF0:USTF0",1734829415559,0.05141,97311.0,97306.0,0.18350931]
["bitfinex-derivatives","BTCF0:USTF0",1734829415756,0.07358718,97322.0,97306.0,0.18350931]
["bitfinex-derivatives","BTCF0:USTF0",1734829415964,0.051411,97308.0,97306.0,0.18350931]
["bitfinex-derivatives","BTCF0:USTF0",1734829417362,0.051411,97308.0,97306.0,0.18450931]
["bitfinex-derivatives","BTCF0:USTF0",1734829417874,0.051411,97308.0,97306.0,0.18350931]
["bitfinex-derivatives","BTCF0:USTF0",1734829418170,0.051411,97308.0,97306.0,0.18450931]
["bitfinex-derivatives","BTCF0:USTF0",1734829418357,0.051411,97308.0,97306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829421168,0.051408,97315.0,97309.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734829421581,0.01026173,97320.0,97313.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734829421893,0.051405,97320.0,97313.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1734829422098,0.051406,97318.0,97313.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1734829422792,0.051406,97318.0,97313.0,0.59571731]
["bitfinex-derivatives","BTCF0:USTF0",1734829423490,0.051406,97318.0,97313.0,0.23491731]
["bitfinex-derivatives","BTCF0:USTF0",1734829424195,0.07381538,97322.0,97318.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734829425296,0.01041538,97322.0,97318.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734829425494,0.412203,97323.0,97318.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734829425893,0.3608,97323.0,97318.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734829426191,0.051404,97322.0,97319.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734829428089,0.051404,97321.0,97319.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734829428599,0.051404,97321.0,97319.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734829429195,0.051404,97322.0,97319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829429400,0.37121538,97323.0,97319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829430400,0.051405,97320.0,97319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829430596,0.051406,97317.0,97316.0,0.18350931]
["bitfinex-derivatives","BTCF0:USTF0",1734829431798,0.051409,97312.0,97311.0,0.18350931]
["bitfinex-derivatives","BTCF0:USTF0",1734829433193,0.051409,97312.0,97310.0,0.18350931]
["bitfinex-derivatives","BTCF0:USTF0",1734829433396,0.0324,97311.0,97310.0,0.18350931]
["bitfinex-derivatives","BTCF0:USTF0",1734829433801,0.0951,97311.0,97310.0,0.18350931]
["bitfinex-derivatives","BTCF0:USTF0",1734829434599,0.0971,97311.0,97310.0,0.18450931]
["bitfinex-derivatives","BTCF0:USTF0",1734829435507,0.0971,97311.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829437409,0.10747719,97311.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829439607,0.19985701,97311.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829440810,0.10747719,97311.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829441708,0.07557719,97311.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829442707,0.16795701,97311.0,97310.0,0.18510067]
["bitfinex-derivatives","BTCF0:USTF0",1734829443511,0.09437982,97311.0,97310.0,0.18510067]
["bitfinex-derivatives","BTCF0:USTF0",1734829443807,0.002,97311.0,97310.0,0.24577947]
["bitfinex-derivatives","BTCF0:USTF0",1734829444006,0.002,97311.0,97310.0,0.29718947]
["bitfinex-derivatives","BTCF0:USTF0",1734829445216,0.001,97311.0,97310.0,0.64562229]
["bitfinex-derivatives","BTCF0:USTF0",1734829445507,0.001,97311.0,97310.0,0.67572229]
["bitfinex-derivatives","BTCF0:USTF0",1734829446608,0.001,97311.0,97310.0,0.36979559]
["bitfinex-derivatives","BTCF0:USTF0",1734829446805,0.052409,97311.0,97310.0,0.31838559]
["bitfinex-derivatives","BTCF0:USTF0",1734829447113,0.052409,97311.0,97310.0,0.28828559]
["bitfinex-derivatives","BTCF0:USTF0",1734829449116,0.052409,97311.0,97310.0,0.59513303]
["bitfinex-derivatives","BTCF0:USTF0",1734829450215,0.001,97311.0,97310.0,0.35825744]
["bitfinex-derivatives","BTCF0:USTF0",1734829451807,0.001,97311.0,97310.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734829453114,0.001,97311.0,97310.0,0.33978092]
["bitfinex-derivatives","BTCF0:USTF0",1734829453306,0.09237982,97325.0,97310.0,0.28837092]
["bitfinex-derivatives","BTCF0:USTF0",1734829453508,0.09237982,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829454610,0.0514,97330.0,97324.0,0.95588648]
["bitfinex-derivatives","BTCF0:USTF0",1734829455005,0.0514,97330.0,97325.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734829456020,0.0514,97330.0,97325.0,0.35811656]
["bitfinex-derivatives","BTCF0:USTF0",1734829457113,0.09237982,97338.0,97325.0,0.30671556]
["bitfinex-derivatives","BTCF0:USTF0",1734829457422,0.09237982,97338.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829457719,0.01045937,97341.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829458016,0.09237982,97342.0,97335.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734829459317,0.051392,97344.0,97335.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734829459318,0.051392,97344.0,97341.0,0.18370677]
["bitfinex-derivatives","BTCF0:USTF0",1734829459622,0.051393,97343.0,97341.0,0.18370677]
["bitfinex-derivatives","BTCF0:USTF0",1734829460514,0.051393,97343.0,97336.0,0.18370677]
["bitfinex-derivatives","BTCF0:USTF0",1734829460714,0.051393,97343.0,97341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829462218,0.051393,97343.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829462619,0.051393,97343.0,97335.0,0.18370677]
["bitfinex-derivatives","BTCF0:USTF0",1734829462820,0.051393,97343.0,97341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829463213,0.065,97352.0,97334.0,0.18370677]
["bitfinex-derivatives","BTCF0:USTF0",1734829463419,0.051394,97341.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829463916,0.051394,97341.0,97334.0,0.18370677]
["bitfinex-derivatives","BTCF0:USTF0",1734829464325,0.051394,97341.0,97332.0,0.18370677]
["bitfinex-derivatives","BTCF0:USTF0",1734829464911,0.3711477,97347.0,97332.0,0.18370677]
["bitfinex-derivatives","BTCF0:USTF0",1734829465426,0.051398,97333.0,97332.0,0.18370677]
["bitfinex-derivatives","BTCF0:USTF0",1734829466627,0.051398,97333.0,97332.0,0.18470677]
["bitfinex-derivatives","BTCF0:USTF0",1734829467022,0.051398,97333.0,97332.0,0.18370677]
["bitfinex-derivatives","BTCF0:USTF0",1734829467220,0.051398,97333.0,97329.0,0.18370677]
["bitfinex-derivatives","BTCF0:USTF0",1734829467433,0.051399,97330.0,97329.0,0.18370677]
["bitfinex-derivatives","BTCF0:USTF0",1734829468227,0.051399,97330.0,97329.0,0.03400677]
["bitfinex-derivatives","BTCF0:USTF0",1734829468720,0.36178976,97330.0,97329.0,0.03400677]
["bitfinex-derivatives","BTCF0:USTF0",1734829468921,0.051408,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829469621,0.051409,97311.0,97310.0,0.24516339]
["bitfinex-derivatives","BTCF0:USTF0",1734829469826,0.412209,97311.0,97310.0,0.24516339]
["bitfinex-derivatives","BTCF0:USTF0",1734829470819,0.051413,97305.0,97299.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734829472118,0.051414,97304.0,97299.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734829474041,0.3608,97311.0,97299.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734829474331,0.051414,97302.0,97299.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734829474732,0.3608,97311.0,97299.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734829474925,0.3608,97311.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829474926,0.06161476,97311.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829475125,0.09237982,97317.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829475326,0.14378582,97317.0,97302.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1734829476032,0.051406,97317.0,97302.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1734829476332,0.051407,97315.0,97302.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1734829476925,0.051407,97315.0,97305.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734829477925,0.051407,97315.0,97307.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734829479233,0.051408,97314.0,97307.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734829479929,0.051411,97309.0,97302.0,0.61776836]
["bitfinex-derivatives","BTCF0:USTF0",1734829480136,0.051414,97304.0,97302.0,0.60596339]
["bitfinex-derivatives","BTCF0:USTF0",1734829481226,0.051414,97304.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829482033,0.051414,97304.0,97302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734829482525,0.051414,97304.0,97302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829485039,0.06144552,97304.0,97302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829485234,0.06144552,97304.0,97299.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734829486235,0.3608,97311.0,97299.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734829486442,0.45317982,97319.0,97307.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734829486625,0.051406,97317.0,97307.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734829487036,0.051407,97315.0,97307.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734829493342,0.052407,97315.0,97307.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734829494644,0.052407,97315.0,97308.0,0.24516339]
["bitfinex-derivatives","BTCF0:USTF0",1734829494944,0.051409,97313.0,97308.0,0.24516339]
["bitfinex-derivatives","BTCF0:USTF0",1734829495837,0.051409,97313.0,97310.0,0.24516339]
["bitfinex-derivatives","BTCF0:USTF0",1734829496243,0.052409,97313.0,97310.0,0.24516339]
["bitfinex-derivatives","BTCF0:USTF0",1734829496643,0.051409,97313.0,97310.0,0.24516339]
["bitfinex-derivatives","BTCF0:USTF0",1734829496847,0.052409,97313.0,97310.0,0.24516339]
["bitfinex-derivatives","BTCF0:USTF0",1734829497040,0.052409,97313.0,97307.0,0.35812656]
["bitfinex-derivatives","BTCF0:USTF0",1734829498135,0.051409,97313.0,97307.0,0.35812656]
["bitfinex-derivatives","BTCF0:USTF0",1734829498334,0.052409,97313.0,97307.0,0.35812656]
["bitfinex-derivatives","BTCF0:USTF0",1734829498536,0.052409,97313.0,97308.0,0.58977597]
["bitfinex-derivatives","BTCF0:USTF0",1734829498738,0.051409,97313.0,97308.0,0.58977597]
["bitfinex-derivatives","BTCF0:USTF0",1734829498939,0.052409,97313.0,97308.0,0.58977597]
["bitfinex-derivatives","BTCF0:USTF0",1734829500038,0.051409,97312.0,97309.0,0.30671556]
["bitfinex-derivatives","BTCF0:USTF0",1734829500252,0.051409,97311.0,97309.0,0.30671556]
["bitfinex-derivatives","BTCF0:USTF0",1734829501244,0.051409,97311.0,97308.0,0.30671556]
["bitfinex-derivatives","BTCF0:USTF0",1734829501845,0.05141,97310.0,97308.0,0.30671556]
["bitfinex-derivatives","BTCF0:USTF0",1734829503242,0.05241,97310.0,97308.0,0.30671556]
["bitfinex-derivatives","BTCF0:USTF0",1734829504750,0.05241,97310.0,97309.0,0.58998243]
["bitfinex-derivatives","BTCF0:USTF0",1734829506445,0.05241,97310.0,97309.0,0.28326687]
["bitfinex-derivatives","BTCF0:USTF0",1734829507154,0.41321,97310.0,97309.0,0.28326687]
["bitfinex-derivatives","BTCF0:USTF0",1734829507350,0.41321,97310.0,97309.0,0.12756687]
["bitfinex-derivatives","BTCF0:USTF0",1734829509459,0.64745311,97310.0,97293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734829509755,0.05142,97291.0,97290.0,0.24593146]
["bitfinex-derivatives","BTCF0:USTF0",1734829510549,0.3608,97294.0,97288.0,0.24593146]
["bitfinex-derivatives","BTCF0:USTF0",1734829510750,0.051421,97289.0,97288.0,0.24593146]
["bitfinex-derivatives","BTCF0:USTF0",1734829511547,0.09239467,97293.0,97283.0,0.24593146]
["bitfinex-derivatives","BTCF0:USTF0",1734829511753,0.051424,97284.0,97283.0,0.24593146]
["bitfinex-derivatives","BTCF0:USTF0",1734829512859,0.051424,97284.0,97283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734829513858,0.46320742,97294.0,97283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734829514051,0.05142,97291.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829514259,0.05142,97291.0,97283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734829514558,0.051421,97290.0,97284.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734829514743,0.09239467,97295.0,97289.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734829514948,0.04249467,97295.0,97289.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734829515855,0.051418,97295.0,97290.0,0.24593146]
["bitfinex-derivatives","BTCF0:USTF0",1734829516452,0.051419,97294.0,97290.0,0.24593146]
["bitfinex-derivatives","BTCF0:USTF0",1734829516652,0.48399289,97310.0,97290.0,0.24593146]
["bitfinex-derivatives","BTCF0:USTF0",1734829516965,0.3608,97310.0,97291.0,0.24593146]
["bitfinex-derivatives","BTCF0:USTF0",1734829517460,0.051418,97296.0,97291.0,0.24593146]
["bitfinex-derivatives","BTCF0:USTF0",1734829518349,0.051419,97294.0,97291.0,0.24593146]
["bitfinex-derivatives","BTCF0:USTF0",1734829518852,0.37131142,97310.0,97293.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734829519255,0.051417,97297.0,97293.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734829519457,0.37131142,97310.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829519651,0.051413,97305.0,97296.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1734829519853,0.3608,97310.0,97296.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1734829520355,0.12319289,97312.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829520659,0.06176039,97319.0,97310.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734829520853,0.01035539,97319.0,97310.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734829521157,0.12319289,97323.0,97310.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734829521351,0.051409,97313.0,97310.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734829521860,0.051409,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829522751,0.001,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829524050,0.001,97313.0,97312.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1734829525254,0.001,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829526158,0.001,97313.0,97311.0,0.24593146]
["bitfinex-derivatives","BTCF0:USTF0",1734829526359,0.052409,97313.0,97311.0,0.24593146]
["bitfinex-derivatives","BTCF0:USTF0",1734829526857,0.051409,97312.0,97308.0,0.24593146]
["bitfinex-derivatives","BTCF0:USTF0",1734829528359,0.051409,97312.0,97305.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734829528360,0.051409,97312.0,97306.0,0.24593146]
["bitfinex-derivatives","BTCF0:USTF0",1734829528764,0.051411,97308.0,97306.0,0.24593146]
["bitfinex-derivatives","BTCF0:USTF0",1734829530162,0.051414,97303.0,97301.0,0.24593146]
["bitfinex-derivatives","BTCF0:USTF0",1734829531564,0.05141,97310.0,97301.0,0.24793146]
["bitfinex-derivatives","BTCF0:USTF0",1734829531759,0.05141,97310.0,97301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734829531956,0.05141,97310.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829532163,0.3711764,97313.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829532461,0.3608,97313.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829532668,0.12319289,97323.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829532873,0.051403,97324.0,97313.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734829533058,0.051403,97323.0,97314.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734829533261,0.051404,97322.0,97314.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734829533867,0.49447911,97326.0,97314.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734829534065,0.051405,97320.0,97314.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734829535274,0.052405,97320.0,97314.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734829535459,0.052405,97320.0,97314.0,0.30793146]
["bitfinex-derivatives","BTCF0:USTF0",1734829535770,0.001,97320.0,97318.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734829536364,0.06188122,97335.0,97314.0,0.30793146]
["bitfinex-derivatives","BTCF0:USTF0",1734829536559,0.06188122,97335.0,97329.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734829537766,0.0514,97329.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829538370,0.0514,97329.0,97326.0,0.60673146]
["bitfinex-derivatives","BTCF0:USTF0",1734829539374,0.0514,97329.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829540770,0.01048422,97335.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829540966,0.051397,97336.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829541768,0.051397,97336.0,97326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734829542275,0.051397,97336.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829542460,0.051397,97336.0,97326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734829547975,0.051397,97336.0,97326.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1734829550675,0.051398,97334.0,97326.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1734829550878,0.051398,97334.0,97326.0,0.65913246]
["bitfinex-derivatives","BTCF0:USTF0",1734829551879,0.051398,97334.0,97326.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1734829552970,0.37117978,97347.0,97326.0,0.60673146]
["bitfinex-derivatives","BTCF0:USTF0",1734829552971,0.3608,97337.0,97326.0,0.60673146]
["bitfinex-derivatives","BTCF0:USTF0",1734829553569,0.0514,97329.0,97326.0,0.60673146]
["bitfinex-derivatives","BTCF0:USTF0",1734829554070,0.0514,97329.0,97326.0,0.60773146]
["bitfinex-derivatives","BTCF0:USTF0",1734829554477,0.0514,97329.0,97326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734829554677,0.3608,97337.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829554879,0.3608,97337.0,97323.0,0.24593146]
["bitfinex-derivatives","BTCF0:USTF0",1734829555078,0.051402,97325.0,97323.0,0.24593146]
["bitfinex-derivatives","BTCF0:USTF0",1734829555878,0.051402,97325.0,97322.0,0.24593146]
["bitfinex-derivatives","BTCF0:USTF0",1734829556475,0.051398,97332.0,97322.0,0.29733446]
["bitfinex-derivatives","BTCF0:USTF0",1734829556779,0.051398,97332.0,97325.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734829558081,0.051398,97332.0,97326.0,0.24593146]
["bitfinex-derivatives","BTCF0:USTF0",1734829559480,0.051398,97332.0,97325.0,0.29733346]
["bitfinex-derivatives","BTCF0:USTF0",1734829560680,0.051398,97332.0,97328.0,0.24593146]
["bitfinex-derivatives","BTCF0:USTF0",1734829560982,0.051395,97338.0,97329.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1734829561186,0.051397,97335.0,97329.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1734829561779,0.051397,97335.0,97331.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734829562084,0.3608,97347.0,97332.0,0.34443146]
["bitfinex-derivatives","BTCF0:USTF0",1734829562085,0.051393,97342.0,97332.0,0.34443146]
["bitfinex-derivatives","BTCF0:USTF0",1734829562383,0.12319289,97344.0,97332.0,0.34443146]
["bitfinex-derivatives","BTCF0:USTF0",1734829562696,0.02339289,97344.0,97343.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734829563472,0.15399112,97350.0,97346.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734829563673,0.15399112,97350.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829563881,0.051385,97358.0,97349.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734829564084,0.051387,97354.0,97350.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734829564874,0.01003923,97358.0,97350.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734829565079,0.01003923,97358.0,97348.0,0.24538016]
["bitfinex-derivatives","BTCF0:USTF0",1734829565080,0.051389,97349.0,97348.0,0.24538016]
["bitfinex-derivatives","BTCF0:USTF0",1734829566083,0.412189,97349.0,97348.0,0.24538016]
["bitfinex-derivatives","BTCF0:USTF0",1734829566580,0.412189,97349.0,97343.0,0.24538016]
["bitfinex-derivatives","BTCF0:USTF0",1734829566581,0.051392,97344.0,97343.0,0.24538016]
["bitfinex-derivatives","BTCF0:USTF0",1734829566787,0.051392,97344.0,97343.0,0.04378016]
["bitfinex-derivatives","BTCF0:USTF0",1734829567187,0.3608,97349.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829567788,0.05139,97348.0,97338.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734829567979,0.05139,97348.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829568486,0.412189,97349.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829569984,0.3608,97349.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829570191,0.15395858,97353.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829570375,0.15395858,97353.0,97333.0,0.6782702]
["bitfinex-derivatives","BTCF0:USTF0",1734829570581,0.15395858,97353.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829570791,0.15395858,97353.0,97349.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734829570975,0.15395858,97353.0,97350.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734829571783,0.01026805,97358.0,97350.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734829571975,0.051385,97358.0,97350.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734829572179,0.051385,97358.0,97350.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734829573482,0.051385,97358.0,97350.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1734829574683,0.051385,97358.0,97350.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1734829575988,0.051385,97358.0,97351.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734829577088,0.051385,97358.0,97352.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734829577292,0.051385,97358.0,97352.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734829578383,0.051385,97358.0,97352.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734829579392,0.051385,97357.0,97352.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734829580189,0.051385,97357.0,97352.0,0.113388]
["bitfinex-derivatives","BTCF0:USTF0",1734829581192,0.051385,97357.0,97353.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734829582392,0.01001688,97364.0,97357.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734829582598,0.051381,97365.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829582902,0.051382,97364.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829583401,0.37128043,97369.0,97364.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734829583595,0.42265943,97369.0,97364.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734829584700,0.42265943,97369.0,97364.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734829584901,0.3608,97369.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829585098,0.3608,97369.0,97368.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734829586499,0.3608,97369.0,97368.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734829586900,0.051376,97375.0,97368.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1734829587198,0.051376,97375.0,97369.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734829588807,0.051376,97375.0,97371.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734829589002,0.3608,97384.0,97372.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734829589203,0.051372,97382.0,97375.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734829589392,0.15395858,97387.0,97372.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734829589393,0.51475858,97394.0,97372.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734829589597,0.051368,97390.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829589797,0.051368,97390.0,97384.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734829590006,0.51475858,97394.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829590208,0.15395858,97394.0,97389.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734829590399,0.15395858,97394.0,97390.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1734829590602,0.15395858,97394.0,97391.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734829590799,0.151363,97400.0,97391.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734829590800,0.01003728,97399.0,97391.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734829591009,0.151363,97400.0,97391.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734829591708,0.1,97400.0,97391.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734829592404,0.051365,97396.0,97391.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734829593008,0.051365,97396.0,97391.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734829593205,0.051366,97394.0,97391.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734829593399,0.051366,97394.0,97391.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734829593597,0.051366,97394.0,97391.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734829593806,0.051367,97392.0,97391.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734829594500,0.051367,97392.0,97391.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734829594701,0.051367,97392.0,97391.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734829596418,0.3608,97397.0,97391.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734829596602,0.1,97400.0,97395.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734829596803,0.1,97400.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829597500,0.412154,97417.0,97404.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734829597903,0.15350712,97423.0,97406.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734829598210,0.16371524,97423.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829598612,0.15350712,97423.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829599305,0.3608,97432.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829599504,0.37108606,97432.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829599812,0.051348,97427.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829600307,0.051348,97427.0,97417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734829600808,0.051348,97427.0,97418.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1734829602209,0.05135,97423.0,97418.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1734829602412,0.05135,97423.0,97418.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1734829603303,0.3608,97432.0,97418.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734829603503,0.3608,97432.0,97418.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734829603504,0.051352,97419.0,97418.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734829603916,0.051352,97419.0,97418.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734829604114,0.051352,97419.0,97418.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734829605304,0.3608,97424.0,97418.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734829605507,0.051348,97428.0,97418.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734829605911,0.051348,97428.0,97418.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1734829606306,0.3608,97432.0,97420.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734829606714,0.0104751,97439.0,97434.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734829607014,0.0104751,97439.0,97437.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734829607211,0.0104751,97439.0,97438.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734829607606,0.3608,97452.0,97438.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734829608107,0.412135,97452.0,97438.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734829608320,0.3608,97452.0,97438.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734829608514,0.051337,97448.0,97438.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734829608821,0.41214,97443.0,97438.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734829609023,0.05134,97443.0,97438.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734829609319,0.05134,97443.0,97438.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734829609622,0.05134,97443.0,97438.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734829609810,0.37089169,97452.0,97438.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734829610008,0.051341,97440.0,97438.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734829610209,0.051341,97440.0,97438.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734829610413,0.051341,97440.0,97438.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734829611222,0.051337,97448.0,97438.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734829611419,0.051339,97445.0,97438.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734829611818,0.05134,97444.0,97438.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734829612323,0.051341,97440.0,97438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829612506,0.3608,97442.0,97426.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734829612507,0.051345,97434.0,97426.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734829614317,0.051348,97428.0,97426.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734829614713,0.051348,97428.0,97426.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734829615721,0.051344,97436.0,97426.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734829615922,0.051345,97434.0,97426.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734829617316,0.051345,97434.0,97425.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1734829617515,0.051345,97434.0,97425.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734829618124,0.051345,97434.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829618424,0.412145,97433.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829618613,0.412145,97433.0,97418.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734829619121,0.412145,97433.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829619710,0.051345,97433.0,97420.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734829619925,0.412145,97433.0,97420.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734829620226,0.3608,97433.0,97420.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734829620425,0.051348,97427.0,97420.0,0.23447975]
["bitfinex-derivatives","BTCF0:USTF0",1734829620923,0.051344,97435.0,97420.0,0.23447975]
["bitfinex-derivatives","BTCF0:USTF0",1734829621122,0.40140144,97441.0,97420.0,0.23447975]
["bitfinex-derivatives","BTCF0:USTF0",1734829621324,0.051345,97434.0,97420.0,0.23447975]
["bitfinex-derivatives","BTCF0:USTF0",1734829621625,0.40140144,97441.0,97420.0,0.23447975]
["bitfinex-derivatives","BTCF0:USTF0",1734829621626,0.051346,97433.0,97420.0,0.23447975]
["bitfinex-derivatives","BTCF0:USTF0",1734829621828,0.05135,97425.0,97420.0,0.18312775]
["bitfinex-derivatives","BTCF0:USTF0",1734829622022,0.051351,97421.0,97420.0,0.18312775]
["bitfinex-derivatives","BTCF0:USTF0",1734829622321,0.051354,97416.0,97415.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734829622528,0.051354,97416.0,97411.0,0.30521292]
["bitfinex-derivatives","BTCF0:USTF0",1734829622529,0.051356,97412.0,97411.0,0.30521292]
["bitfinex-derivatives","BTCF0:USTF0",1734829622713,0.051356,97412.0,97399.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734829622915,0.051357,97410.0,97397.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734829623122,0.051357,97410.0,97388.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734829623425,0.051364,97397.0,97380.0,0.01005171]
["bitfinex-derivatives","BTCF0:USTF0",1734829623629,0.412164,97397.0,97380.0,0.01005171]
["bitfinex-derivatives","BTCF0:USTF0",1734829623813,0.412164,97397.0,97378.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734829624211,0.412164,97397.0,97378.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734829624626,0.412164,97397.0,97394.0,0.18283123]
["bitfinex-derivatives","BTCF0:USTF0",1734829624925,0.442164,97397.0,97394.0,0.18283123]
["bitfinex-derivatives","BTCF0:USTF0",1734829625115,0.442164,97397.0,97396.0,0.00109399]
["bitfinex-derivatives","BTCF0:USTF0",1734829625315,0.45266473,97397.0,97396.0,0.00109399]
["bitfinex-derivatives","BTCF0:USTF0",1734829625516,0.051365,97395.0,97394.0,0.18283123]
["bitfinex-derivatives","BTCF0:USTF0",1734829625718,0.051365,97395.0,97394.0,0.08393123]
["bitfinex-derivatives","BTCF0:USTF0",1734829625921,0.351365,97395.0,97394.0,0.08293123]
["bitfinex-derivatives","BTCF0:USTF0",1734829626226,0.051378,97370.0,97369.0,0.08293123]
["bitfinex-derivatives","BTCF0:USTF0",1734829626526,0.41228386,97370.0,97369.0,0.08293123]
["bitfinex-derivatives","BTCF0:USTF0",1734829627411,0.41228386,97370.0,97365.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734829627614,0.36090586,97370.0,97365.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734829627832,0.05138,97367.0,97365.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734829632222,0.36090586,97370.0,97365.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734829632420,0.41228486,97370.0,97365.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734829632925,0.36090586,97370.0,97368.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734829633129,0.3608,97397.0,97373.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734829633334,0.37082064,97397.0,97374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734829633533,0.05137,97387.0,97374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734829633726,0.051371,97385.0,97374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734829634327,0.051371,97384.0,97374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734829634522,0.051372,97382.0,97374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734829634822,0.051372,97382.0,97374.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734829635526,0.3608,97388.0,97374.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734829635730,0.051368,97390.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829637437,0.05137,97385.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829638026,0.05137,97385.0,97374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734829638428,0.05237,97385.0,97374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734829639420,0.05237,97385.0,97375.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734829640538,0.05237,97385.0,97376.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734829641827,0.001,97385.0,97376.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734829642028,0.3608,97389.0,97376.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734829642231,0.001,97385.0,97376.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734829642437,0.001,97385.0,97378.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734829643132,0.001,97385.0,97374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734829643330,0.051372,97382.0,97374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734829643537,0.051374,97379.0,97374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734829644230,0.051376,97375.0,97374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734829645329,0.052376,97375.0,97374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734829646935,0.0628835,97375.0,97374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734829651141,0.0628835,97375.0,97365.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734829651336,0.05138,97366.0,97365.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734829652434,0.051385,97357.0,97356.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734829653140,0.3608,97362.0,97356.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734829653445,0.051381,97366.0,97356.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1734829653635,0.09155929,97365.0,97361.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734829655031,0.051378,97371.0,97364.0,0.24382556]
["bitfinex-derivatives","BTCF0:USTF0",1734829655639,0.3608,97372.0,97364.0,0.24382556]
["bitfinex-derivatives","BTCF0:USTF0",1734829655840,0.051378,97371.0,97364.0,0.24382556]
["bitfinex-derivatives","BTCF0:USTF0",1734829656335,0.3608,97372.0,97364.0,0.24382556]
["bitfinex-derivatives","BTCF0:USTF0",1734829656336,0.05138,97368.0,97364.0,0.24382556]
["bitfinex-derivatives","BTCF0:USTF0",1734829656536,0.05138,97367.0,97364.0,0.24382556]
["bitfinex-derivatives","BTCF0:USTF0",1734829656837,0.05138,97367.0,97364.0,0.24482556]
["bitfinex-derivatives","BTCF0:USTF0",1734829657337,0.051381,97366.0,97364.0,0.24482556]
["bitfinex-derivatives","BTCF0:USTF0",1734829657543,0.051381,97366.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829659345,0.051381,97366.0,97357.0,0.24382556]
["bitfinex-derivatives","BTCF0:USTF0",1734829659538,0.051381,97366.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829659939,0.051381,97366.0,97358.0,0.24382556]
["bitfinex-derivatives","BTCF0:USTF0",1734829660138,0.051381,97366.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829661148,0.051381,97366.0,97358.0,0.24782556]
["bitfinex-derivatives","BTCF0:USTF0",1734829661349,0.051381,97366.0,97359.0,0.24382556]
["bitfinex-derivatives","BTCF0:USTF0",1734829661947,0.06184171,97366.0,97359.0,0.24382556]
["bitfinex-derivatives","BTCF0:USTF0",1734829662340,0.051381,97365.0,97359.0,0.24382556]
["bitfinex-derivatives","BTCF0:USTF0",1734829662739,0.051381,97365.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829663240,0.051381,97365.0,97359.0,0.24682556]
["bitfinex-derivatives","BTCF0:USTF0",1734829663641,0.09155929,97371.0,97359.0,0.24682556]
["bitfinex-derivatives","BTCF0:USTF0",1734829663843,0.09155929,97371.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829664043,0.09155929,97371.0,97369.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734829664243,0.45235929,97372.0,97369.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734829665147,0.09155929,97372.0,97369.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734829665854,0.09155929,97380.0,97369.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734829666157,0.001,97371.0,97369.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734829666945,0.051374,97378.0,97371.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734829667146,0.001,97372.0,97371.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1734829667665,0.051374,97378.0,97371.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1734829667839,0.051374,97378.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829668141,0.09155929,97382.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829668346,0.09155929,97382.0,97381.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1734829668545,0.12271852,97386.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829668756,0.12271852,97386.0,97385.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734829669647,0.12271852,97386.0,97382.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734829669845,0.12371852,97386.0,97382.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734829670352,0.05137,97387.0,97382.0,0.27632556]
["bitfinex-derivatives","BTCF0:USTF0",1734829670542,0.001,97386.0,97382.0,0.27632556]
["bitfinex-derivatives","BTCF0:USTF0",1734829671146,0.001,97386.0,97383.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734829671746,0.001,97386.0,97384.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734829672152,0.001,97386.0,97384.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1734829672659,0.051366,97395.0,97388.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734829674258,0.052366,97395.0,97388.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734829674648,0.001,97395.0,97393.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734829675656,0.12271852,97402.0,97393.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734829675848,0.001,97395.0,97393.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734829676052,0.12271852,97402.0,97399.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734829676253,0.12271852,97402.0,97401.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734829676749,0.001,97402.0,97401.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734829679452,0.051353,97418.0,97412.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734829679654,0.051353,97418.0,97413.0,0.04302251]
["bitfinex-derivatives","BTCF0:USTF0",1734829679960,0.01041741,97422.0,97414.0,0.01101995]
["bitfinex-derivatives","BTCF0:USTF0",1734829680159,0.051352,97421.0,97415.0,0.01101995]
["bitfinex-derivatives","BTCF0:USTF0",1734829680367,0.051352,97420.0,97413.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734829680655,0.12271852,97424.0,97416.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734829680855,0.12271852,97424.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829681446,0.3608,97427.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829681652,0.3608,97427.0,97420.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734829682454,0.3608,97427.0,97419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734829682651,0.12271852,97433.0,97420.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734829682855,0.12271852,97441.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829683366,0.12271852,97441.0,97435.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734829683754,0.12271852,97441.0,97439.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734829684466,0.01003317,97450.0,97440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734829684669,0.3608,97451.0,97440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734829684962,0.25389785,97450.0,97440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734829685164,0.25389785,97450.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829685462,0.051344,97436.0,97432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734829685763,0.051344,97436.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829686261,0.051345,97434.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829686856,0.051345,97434.0,97432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734829687257,0.051345,97434.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829690167,0.06148352,97434.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829691059,0.3608,97433.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829692957,0.412145,97433.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829693169,0.445345,97433.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829693367,0.445345,97433.0,97409.0,0.01098952]
["bitfinex-derivatives","BTCF0:USTF0",1734829693368,0.051356,97412.0,97409.0,0.01098952]
["bitfinex-derivatives","BTCF0:USTF0",1734829693562,0.051352,97420.0,97408.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734829693768,0.051354,97417.0,97408.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734829694360,0.051354,97417.0,97409.0,0.01099288]
["bitfinex-derivatives","BTCF0:USTF0",1734829694561,0.051354,97417.0,97410.0,0.01099288]
["bitfinex-derivatives","BTCF0:USTF0",1734829694768,0.051354,97416.0,97408.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734829694965,0.051354,97416.0,97409.0,0.01103608]
["bitfinex-derivatives","BTCF0:USTF0",1734829695167,0.051354,97416.0,97410.0,0.01103608]
["bitfinex-derivatives","BTCF0:USTF0",1734829695467,0.051354,97416.0,97411.0,0.01103608]
["bitfinex-derivatives","BTCF0:USTF0",1734829695663,0.051354,97416.0,97391.0,0.24382556]
["bitfinex-derivatives","BTCF0:USTF0",1734829695664,0.3608,97415.0,97391.0,0.24382556]
["bitfinex-derivatives","BTCF0:USTF0",1734829695869,0.051358,97408.0,97391.0,0.30522556]
["bitfinex-derivatives","BTCF0:USTF0",1734829696973,0.051358,97408.0,97391.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734829697572,0.051358,97408.0,97391.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734829697966,0.06146053,97408.0,97391.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734829698372,0.06246053,97408.0,97391.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734829700464,0.051362,97400.0,97391.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734829700665,0.412162,97400.0,97391.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734829703172,0.412162,97400.0,97393.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734829703173,0.3608,97400.0,97393.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734829703675,0.3608,97400.0,97391.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734829703971,0.3608,97400.0,97396.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734829704165,0.3608,97400.0,97397.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734829705577,0.3608,97410.0,97399.0,0.01115367]
["bitfinex-derivatives","BTCF0:USTF0",1734829705878,0.051358,97409.0,97400.0,0.42323371]
["bitfinex-derivatives","BTCF0:USTF0",1734829706064,0.051354,97417.0,97403.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734829706262,0.051355,97414.0,97404.0,0.01107171]
["bitfinex-derivatives","BTCF0:USTF0",1734829706465,0.48351852,97420.0,97408.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734829706662,0.13299702,97420.0,97409.0,0.01107171]
["bitfinex-derivatives","BTCF0:USTF0",1734829706878,0.13299702,97420.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829706879,0.13299702,97420.0,97417.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734829707074,0.12271852,97424.0,97418.0,0.04438025]
["bitfinex-derivatives","BTCF0:USTF0",1734829707275,0.12271852,97424.0,97419.0,0.01108025]
["bitfinex-derivatives","BTCF0:USTF0",1734829707469,0.12271852,97424.0,97420.0,0.01108025]
["bitfinex-derivatives","BTCF0:USTF0",1734829707665,0.12271852,97424.0,97418.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734829707666,0.12271852,97424.0,97421.0,0.01108025]
["bitfinex-derivatives","BTCF0:USTF0",1734829707866,0.12271852,97424.0,97422.0,0.01108025]
["bitfinex-derivatives","BTCF0:USTF0",1734829708060,0.12271852,97424.0,97423.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734829708775,0.051348,97428.0,97423.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734829710369,0.051349,97427.0,97423.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734829710575,0.051349,97425.0,97423.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734829711175,0.051352,97419.0,97418.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734829713377,0.051352,97419.0,97418.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734829714770,0.051352,97419.0,97418.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734829716380,0.051352,97419.0,97418.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734829716984,0.3608,97422.0,97418.0,0.04201327]
["bitfinex-derivatives","BTCF0:USTF0",1734829717178,0.3608,97422.0,97419.0,0.01111327]
["bitfinex-derivatives","BTCF0:USTF0",1734829717368,0.3608,97422.0,97420.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1734829717572,0.3608,97422.0,97419.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734829717573,0.3608,97422.0,97421.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1734829718180,0.3608,97422.0,97418.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734829718377,0.3608,97422.0,97419.0,0.01113015]
["bitfinex-derivatives","BTCF0:USTF0",1734829718576,0.3608,97422.0,97420.0,0.01113015]
["bitfinex-derivatives","BTCF0:USTF0",1734829718775,0.3608,97422.0,97418.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734829718776,0.051352,97420.0,97418.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734829724279,0.3608,97422.0,97418.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734829724491,0.3608,97422.0,97419.0,0.01111317]
["bitfinex-derivatives","BTCF0:USTF0",1734829724681,0.3608,97422.0,97420.0,0.01115719]
["bitfinex-derivatives","BTCF0:USTF0",1734829724883,0.3608,97422.0,97418.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734829725188,0.3608,97422.0,97419.0,0.01115667]
["bitfinex-derivatives","BTCF0:USTF0",1734829725495,0.3608,97422.0,97420.0,0.01115667]
["bitfinex-derivatives","BTCF0:USTF0",1734829725684,0.3109,97422.0,97421.0,0.01115667]
["bitfinex-derivatives","BTCF0:USTF0",1734829725884,0.12271852,97431.0,97424.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734829726085,0.12271852,97431.0,97425.0,0.01115667]
["bitfinex-derivatives","BTCF0:USTF0",1734829726281,0.12271852,97431.0,97426.0,0.01115667]
["bitfinex-derivatives","BTCF0:USTF0",1734829726590,0.12271852,97431.0,97427.0,0.01115667]
["bitfinex-derivatives","BTCF0:USTF0",1734829726888,0.0100853,97434.0,97428.0,0.01115667]
["bitfinex-derivatives","BTCF0:USTF0",1734829727089,0.12271852,97440.0,97429.0,0.01115667]
["bitfinex-derivatives","BTCF0:USTF0",1734829727390,0.051347,97429.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829727593,0.051347,97429.0,97426.0,0.01116479]
["bitfinex-derivatives","BTCF0:USTF0",1734829727796,0.051347,97429.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829727992,0.051347,97429.0,97426.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1734829728186,0.051347,97429.0,97427.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1734829728383,0.051347,97429.0,97428.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1734829728992,0.051347,97429.0,97428.0,0.01116994]
["bitfinex-derivatives","BTCF0:USTF0",1734829729294,0.051347,97429.0,97428.0,0.01216986]
["bitfinex-derivatives","BTCF0:USTF0",1734829729699,0.051347,97429.0,97428.0,0.01117072]
["bitfinex-derivatives","BTCF0:USTF0",1734829730290,0.051349,97426.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829730479,0.051349,97426.0,97425.0,0.37197644]
["bitfinex-derivatives","BTCF0:USTF0",1734829730885,0.051349,97426.0,97425.0,0.01117644]
["bitfinex-derivatives","BTCF0:USTF0",1734829731192,0.051349,97426.0,97418.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734829731395,0.051349,97426.0,97419.0,0.01115106]
["bitfinex-derivatives","BTCF0:USTF0",1734829731589,0.051351,97423.0,97420.0,0.01115106]
["bitfinex-derivatives","BTCF0:USTF0",1734829731793,0.051351,97423.0,97421.0,0.01115106]
["bitfinex-derivatives","BTCF0:USTF0",1734829731985,0.051351,97423.0,97418.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734829732186,0.051351,97423.0,97419.0,0.01115723]
["bitfinex-derivatives","BTCF0:USTF0",1734829732386,0.051351,97423.0,97420.0,0.01115723]
["bitfinex-derivatives","BTCF0:USTF0",1734829732587,0.051351,97423.0,97421.0,0.01115723]
["bitfinex-derivatives","BTCF0:USTF0",1734829732898,0.051351,97423.0,97418.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734829733087,0.051351,97423.0,97419.0,0.01117486]
["bitfinex-derivatives","BTCF0:USTF0",1734829733289,0.051351,97423.0,97420.0,0.01117486]
["bitfinex-derivatives","BTCF0:USTF0",1734829733600,0.051351,97423.0,97421.0,0.01117486]
["bitfinex-derivatives","BTCF0:USTF0",1734829734791,0.051351,97423.0,97422.0,0.01117486]
["bitfinex-derivatives","BTCF0:USTF0",1734829734986,0.051351,97423.0,97418.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734829735389,0.051351,97423.0,97419.0,0.01118636]
["bitfinex-derivatives","BTCF0:USTF0",1734829735592,0.051351,97423.0,97420.0,0.01118636]
["bitfinex-derivatives","BTCF0:USTF0",1734829735993,0.051351,97423.0,97421.0,0.01118636]
["bitfinex-derivatives","BTCF0:USTF0",1734829736197,0.17406952,97423.0,97422.0,0.01118636]
["bitfinex-derivatives","BTCF0:USTF0",1734829737397,0.051351,97423.0,97422.0,0.01118636]
["bitfinex-derivatives","BTCF0:USTF0",1734829739197,0.15339815,97428.0,97422.0,0.01118636]
["bitfinex-derivatives","BTCF0:USTF0",1734829739398,0.05135,97424.0,97423.0,0.01118636]
["bitfinex-derivatives","BTCF0:USTF0",1734829740596,0.15339815,97428.0,97423.0,0.06253636]
["bitfinex-derivatives","BTCF0:USTF0",1734829740907,0.15339815,97429.0,97424.0,0.01118636]
["bitfinex-derivatives","BTCF0:USTF0",1734829741095,0.15339815,97429.0,97425.0,0.01118636]
["bitfinex-derivatives","BTCF0:USTF0",1734829741301,0.051348,97427.0,97426.0,0.01118636]
["bitfinex-derivatives","BTCF0:USTF0",1734829741697,0.051348,97427.0,97416.0,0.24382556]
["bitfinex-derivatives","BTCF0:USTF0",1734829741698,0.051353,97417.0,97416.0,0.24382556]
["bitfinex-derivatives","BTCF0:USTF0",1734829741900,0.412153,97417.0,97416.0,0.24382556]
["bitfinex-derivatives","BTCF0:USTF0",1734829742595,0.051355,97415.0,97414.0,0.24382556]
["bitfinex-derivatives","BTCF0:USTF0",1734829743910,0.053355,97415.0,97414.0,0.24382556]
["bitfinex-derivatives","BTCF0:USTF0",1734829744206,0.01217739,97415.0,97400.0,0.24382556]
["bitfinex-derivatives","BTCF0:USTF0",1734829744413,0.051358,97408.0,97400.0,0.24382556]
["bitfinex-derivatives","BTCF0:USTF0",1734829745404,0.051358,97408.0,97399.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734829745405,0.12306463,97406.0,97399.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734829746109,0.05136,97405.0,97399.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734829747909,0.05336,97405.0,97399.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734829748302,0.05336,97405.0,97401.0,0.18346231]
["bitfinex-derivatives","BTCF0:USTF0",1734829748604,0.002,97405.0,97401.0,0.18346231]
["bitfinex-derivatives","BTCF0:USTF0",1734829748996,0.002,97405.0,97401.0,0.23482431]
["bitfinex-derivatives","BTCF0:USTF0",1734829750006,0.003,97405.0,97401.0,0.23482431]
["bitfinex-derivatives","BTCF0:USTF0",1734829750904,0.003,97405.0,97402.0,0.18346231]
["bitfinex-derivatives","BTCF0:USTF0",1734829752213,0.003,97405.0,97399.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734829752605,0.002,97405.0,97399.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734829752806,0.05336,97405.0,97399.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734829753915,0.06473962,97405.0,97399.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734829755217,0.01337962,97405.0,97399.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734829755736,0.01337962,97405.0,97399.0,0.0307846]
["bitfinex-derivatives","BTCF0:USTF0",1734829757226,0.003,97405.0,97399.0,0.0307846]
["bitfinex-derivatives","BTCF0:USTF0",1734829758224,0.003,97405.0,97400.0,0.06158678]
["bitfinex-derivatives","BTCF0:USTF0",1734829758527,0.003,97405.0,97399.0,0.0307846]
["bitfinex-derivatives","BTCF0:USTF0",1734829759419,0.004,97405.0,97399.0,0.0307846]
["bitfinex-derivatives","BTCF0:USTF0",1734829759931,0.05536,97405.0,97399.0,0.0307846]
["bitfinex-derivatives","BTCF0:USTF0",1734829760124,0.05436,97405.0,97399.0,0.0307846]
["bitfinex-derivatives","BTCF0:USTF0",1734829762224,0.003,97405.0,97399.0,0.0307846]
["bitfinex-derivatives","BTCF0:USTF0",1734829764427,0.002,97405.0,97399.0,0.0307846]
["bitfinex-derivatives","BTCF0:USTF0",1734829765231,0.003,97405.0,97399.0,0.0307846]
["bitfinex-derivatives","BTCF0:USTF0",1734829765421,0.003,97405.0,97400.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734829766128,0.004,97405.0,97400.0,0.0618009]
["bitfinex-derivatives","BTCF0:USTF0",1734829766326,0.004,97405.0,97404.0,0.05289978]
["bitfinex-derivatives","BTCF0:USTF0",1734829766927,0.12293044,97409.0,97408.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734829767123,0.12293044,97413.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829767322,0.12293044,97413.0,97412.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734829767721,0.12293044,97413.0,97412.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1734829767920,0.07303044,97413.0,97412.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1734829768630,0.07603044,97413.0,97412.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1734829768931,0.003,97413.0,97412.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1734829769131,0.003,97413.0,97412.0,0.444156]
["bitfinex-derivatives","BTCF0:USTF0",1734829770626,0.003,97413.0,97412.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1734829771120,0.003,97413.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829771326,0.051356,97412.0,97410.0,0.24453783]
["bitfinex-derivatives","BTCF0:USTF0",1734829772434,0.054356,97412.0,97410.0,0.24453783]
["bitfinex-derivatives","BTCF0:USTF0",1734829772636,0.054356,97412.0,97404.0,0.30625849]
["bitfinex-derivatives","BTCF0:USTF0",1734829772637,0.054356,97412.0,97404.0,0.00153978]
["bitfinex-derivatives","BTCF0:USTF0",1734829773939,0.055356,97412.0,97404.0,0.00153978]
["bitfinex-derivatives","BTCF0:USTF0",1734829774327,0.055356,97412.0,97404.0,0.00253978]
["bitfinex-derivatives","BTCF0:USTF0",1734829775542,0.004,97412.0,97404.0,0.00253978]
["bitfinex-derivatives","BTCF0:USTF0",1734829775837,0.051358,97409.0,97404.0,0.00253978]
["bitfinex-derivatives","BTCF0:USTF0",1734829776233,0.05136,97405.0,97404.0,0.00253978]
["bitfinex-derivatives","BTCF0:USTF0",1734829777042,0.05136,97405.0,97404.0,0.00153978]
["bitfinex-derivatives","BTCF0:USTF0",1734829777731,0.05336,97405.0,97404.0,0.00153978]
["bitfinex-derivatives","BTCF0:USTF0",1734829778427,0.05136,97405.0,97404.0,0.00153978]
["bitfinex-derivatives","BTCF0:USTF0",1734829778635,0.05336,97405.0,97404.0,0.00153978]
["bitfinex-derivatives","BTCF0:USTF0",1734829780131,0.002,97405.0,97404.0,0.00153978]
["bitfinex-derivatives","BTCF0:USTF0",1734829781742,0.002,97405.0,97404.0,0.36233978]
["bitfinex-derivatives","BTCF0:USTF0",1734829782542,0.003,97405.0,97404.0,0.36233978]
["bitfinex-derivatives","BTCF0:USTF0",1734829788032,0.3608,97415.0,97404.0,0.36233978]
["bitfinex-derivatives","BTCF0:USTF0",1734829788230,0.002,97405.0,97404.0,0.41369978]
["bitfinex-derivatives","BTCF0:USTF0",1734829789343,0.002,97405.0,97404.0,0.41469978]
["bitfinex-derivatives","BTCF0:USTF0",1734829790246,0.051357,97411.0,97404.0,0.41469978]
["bitfinex-derivatives","BTCF0:USTF0",1734829790438,0.051357,97411.0,97405.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734829791148,0.051357,97411.0,97406.0,0.18355639]
["bitfinex-derivatives","BTCF0:USTF0",1734829791944,0.053357,97411.0,97406.0,0.18355639]
["bitfinex-derivatives","BTCF0:USTF0",1734829792146,0.002,97411.0,97406.0,0.23491539]
["bitfinex-derivatives","BTCF0:USTF0",1734829792348,0.002,97411.0,97406.0,0.18355639]
["bitfinex-derivatives","BTCF0:USTF0",1734829792555,0.002,97411.0,97410.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734829794049,0.09223805,97427.0,97410.0,0.30471871]
["bitfinex-derivatives","BTCF0:USTF0",1734829794245,0.051352,97421.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829795642,0.051352,97421.0,97418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734829796048,0.09223805,97424.0,97418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734829796755,0.051352,97420.0,97418.0,0.18452807]
["bitfinex-derivatives","BTCF0:USTF0",1734829797243,0.0318,97419.0,97418.0,0.18452807]
["bitfinex-derivatives","BTCF0:USTF0",1734829797851,0.0318,97419.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829798247,0.083153,97419.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829799353,0.0318,97419.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829799555,0.0358,97419.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829800347,0.004,97419.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829801749,0.051356,97412.0,97411.0,0.13362807]
["bitfinex-derivatives","BTCF0:USTF0",1734829801949,0.051358,97409.0,97408.0,0.2447041]
["bitfinex-derivatives","BTCF0:USTF0",1734829802353,0.412158,97409.0,97408.0,0.2447041]
["bitfinex-derivatives","BTCF0:USTF0",1734829803053,0.414158,97409.0,97408.0,0.2447041]
["bitfinex-derivatives","BTCF0:USTF0",1734829803556,0.051362,97400.0,97382.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734829803745,0.412162,97400.0,97382.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734829805054,0.413162,97400.0,97382.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734829806051,0.42526031,97400.0,97381.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734829806242,0.42526031,97400.0,97381.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734829807458,0.42526031,97400.0,97378.0,0.2447041]
["bitfinex-derivatives","BTCF0:USTF0",1734829808857,0.65970266,97400.0,97365.0,0.6055041]
["bitfinex-derivatives","BTCF0:USTF0",1734829809155,0.65970266,97400.0,97367.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734829809345,0.65970266,97400.0,97367.0,0.06142979]
["bitfinex-derivatives","BTCF0:USTF0",1734829809741,0.65970266,97400.0,97369.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734829809957,0.65970266,97400.0,97367.0,0.01004979]
["bitfinex-derivatives","BTCF0:USTF0",1734829810456,0.4752135,97400.0,97367.0,0.01004979]
["bitfinex-derivatives","BTCF0:USTF0",1734829811052,0.5080135,97400.0,97372.0,0.05291738]
["bitfinex-derivatives","BTCF0:USTF0",1734829811952,0.5080135,97400.0,97372.0,0.00154038]
["bitfinex-derivatives","BTCF0:USTF0",1734829812248,0.4752135,97400.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829812455,0.4752135,97400.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829812656,0.4752135,97400.0,97372.0,0.00154038]
["bitfinex-derivatives","BTCF0:USTF0",1734829812852,0.051376,97374.0,97372.0,0.00154038]
["bitfinex-derivatives","BTCF0:USTF0",1734829813250,0.3608,97381.0,97372.0,0.00154038]
["bitfinex-derivatives","BTCF0:USTF0",1734829813655,0.051376,97375.0,97372.0,0.00154038]
["bitfinex-derivatives","BTCF0:USTF0",1734829814055,0.051376,97375.0,97372.0,0.00854038]
["bitfinex-derivatives","BTCF0:USTF0",1734829814353,0.051376,97374.0,97372.0,0.00854038]
["bitfinex-derivatives","BTCF0:USTF0",1734829814758,0.051376,97374.0,97372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734829815057,0.3608,97373.0,97372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734829817562,0.3608,97373.0,97372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734829822265,0.0304,97380.0,97372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734829822564,0.1021453,97381.0,97372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734829822760,0.1021453,97381.0,97373.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734829823164,0.15343233,97391.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829823462,0.15343233,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829823669,0.15343233,97391.0,97384.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734829823865,0.15343233,97391.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829824860,0.15443233,97391.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829825164,0.002,97391.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829825672,0.002,97391.0,97389.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734829829466,0.002,97391.0,97390.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734829830773,0.003,97391.0,97390.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734829836982,0.003,97391.0,97390.0,0.04091345]
["bitfinex-derivatives","BTCF0:USTF0",1734829838272,0.003,97391.0,97389.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734829839078,0.003,97391.0,97382.0,0.2447041]
["bitfinex-derivatives","BTCF0:USTF0",1734829839474,0.05137,97386.0,97382.0,0.2447041]
["bitfinex-derivatives","BTCF0:USTF0",1734829840173,0.0308,97390.0,97382.0,0.2447041]
["bitfinex-derivatives","BTCF0:USTF0",1734829840482,0.051368,97389.0,97380.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734829840685,0.051368,97389.0,97381.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734829841284,0.051374,97379.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829841478,0.051374,97379.0,97367.0,0.6069041]
["bitfinex-derivatives","BTCF0:USTF0",1734829841696,0.0308,97390.0,97367.0,0.6055041]
["bitfinex-derivatives","BTCF0:USTF0",1734829841882,0.051375,97377.0,97368.0,0.2447041]
["bitfinex-derivatives","BTCF0:USTF0",1734829842376,0.0308,97390.0,97368.0,0.2447041]
["bitfinex-derivatives","BTCF0:USTF0",1734829842377,0.3608,97383.0,97368.0,0.2447041]
["bitfinex-derivatives","BTCF0:USTF0",1734829842776,0.051376,97376.0,97368.0,0.6055041]
["bitfinex-derivatives","BTCF0:USTF0",1734829843088,0.051376,97376.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829843276,0.3608,97383.0,97368.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734829843583,0.051377,97373.0,97368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734829843973,0.051377,97373.0,97368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734829844175,0.051377,97373.0,97368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734829844887,0.033,97372.0,97368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734829845681,0.033,97372.0,97368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734829845885,0.033,97372.0,97368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734829846778,0.033,97372.0,97368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734829846984,0.033,97372.0,97368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734829848084,0.051378,97370.0,97368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734829848286,0.0622,97371.0,97356.0,0.6055041]
["bitfinex-derivatives","BTCF0:USTF0",1734829848476,0.051385,97358.0,97356.0,0.6055041]
["bitfinex-derivatives","BTCF0:USTF0",1734829848882,0.3608,97363.0,97350.0,0.30471871]
["bitfinex-derivatives","BTCF0:USTF0",1734829849081,0.051388,97352.0,97349.0,0.2447041]
["bitfinex-derivatives","BTCF0:USTF0",1734829850090,0.051388,97352.0,97350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734829850491,0.3608,97354.0,97350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734829850879,0.001,97352.0,97349.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734829852688,0.001,97354.0,97352.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734829852891,0.001,97354.0,97353.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734829853281,0.3608,97363.0,97353.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1734829854193,0.001,97354.0,97353.0,0.097487]
["bitfinex-derivatives","BTCF0:USTF0",1734829854892,0.051383,97361.0,97353.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734829855085,0.051383,97361.0,97355.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734829856496,0.051383,97361.0,97355.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1734829856881,0.052383,97361.0,97355.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1734829857480,0.052383,97361.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829858596,0.052383,97361.0,97359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734829858789,0.052383,97361.0,97359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734829859189,0.051383,97361.0,97359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734829859388,0.052383,97361.0,97359.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734829862787,0.001,97361.0,97359.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734829863195,0.051384,97360.0,97359.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734829865295,0.051384,97360.0,97359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734829865493,0.052384,97360.0,97359.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734829868098,0.001,97360.0,97359.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734829868694,0.001,97360.0,97359.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1734829871005,0.001,97360.0,97359.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1734829873704,0.052384,97360.0,97359.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734829875004,0.052384,97360.0,97359.0,0.25828944]
["bitfinex-derivatives","BTCF0:USTF0",1734829876098,0.114384,97360.0,97359.0,0.25828944]
["bitfinex-derivatives","BTCF0:USTF0",1734829876293,0.114384,97360.0,97359.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734829877101,0.114384,97360.0,97352.0,0.24528944]
["bitfinex-derivatives","BTCF0:USTF0",1734829877102,0.051387,97354.0,97352.0,0.24528944]
["bitfinex-derivatives","BTCF0:USTF0",1734829877405,0.3608,97353.0,97352.0,0.19538944]
["bitfinex-derivatives","BTCF0:USTF0",1734829878205,0.3608,97353.0,97352.0,0.20038944]
["bitfinex-derivatives","BTCF0:USTF0",1734829878410,0.3608,97353.0,97352.0,0.20638944]
["bitfinex-derivatives","BTCF0:USTF0",1734829878711,0.36899237,97353.0,97352.0,0.20638944]
["bitfinex-derivatives","BTCF0:USTF0",1734829879222,0.36899237,97353.0,97333.0,0.31969235]
["bitfinex-derivatives","BTCF0:USTF0",1734829879223,0.36899237,97353.0,97334.0,0.30471871]
["bitfinex-derivatives","BTCF0:USTF0",1734829879421,0.051396,97338.0,97334.0,0.30471871]
["bitfinex-derivatives","BTCF0:USTF0",1734829879608,0.07339132,97337.0,97334.0,0.30471871]
["bitfinex-derivatives","BTCF0:USTF0",1734829879913,0.0081896,97336.0,97334.0,0.30471871]
["bitfinex-derivatives","BTCF0:USTF0",1734829880100,0.0081896,97335.0,97334.0,0.30471871]
["bitfinex-derivatives","BTCF0:USTF0",1734829880714,0.0081896,97335.0,97328.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1734829881012,0.0081896,97334.0,97328.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1734829881314,0.0081896,97333.0,97328.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1734829881612,0.0081896,97332.0,97328.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1734829881909,0.0081896,97336.0,97335.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734829882210,0.412186,97356.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829882211,0.1231413,97342.0,97337.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734829882408,0.00818079,97341.0,97339.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734829882601,0.1231413,97342.0,97341.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734829883404,0.051384,97360.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829883405,0.00818079,97352.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829883601,0.051384,97360.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829884424,0.051384,97360.0,97351.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1734829884615,0.002,97352.0,97351.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1734829885204,0.056384,97360.0,97351.0,0.413188]
["bitfinex-derivatives","BTCF0:USTF0",1734829885717,0.054384,97360.0,97351.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1734829885921,0.006,97352.0,97351.0,0.413188]
["bitfinex-derivatives","BTCF0:USTF0",1734829887205,0.003,97352.0,97351.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1734829887410,0.003,97352.0,97351.0,0.42261548]
["bitfinex-derivatives","BTCF0:USTF0",1734829887820,0.009,97352.0,97351.0,0.42361548]
["bitfinex-derivatives","BTCF0:USTF0",1734829888321,0.003,97352.0,97351.0,0.42261548]
["bitfinex-derivatives","BTCF0:USTF0",1734829888620,0.007,97352.0,97351.0,0.42261548]
["bitfinex-derivatives","BTCF0:USTF0",1734829889119,0.009,97352.0,97351.0,0.42361548]
["bitfinex-derivatives","BTCF0:USTF0",1734829912030,0.009,97352.0,97351.0,0.72833419]
["bitfinex-derivatives","BTCF0:USTF0",1734829913632,0.009,97352.0,97351.0,0.68813484]
["bitfinex-derivatives","BTCF0:USTF0",1734829922341,0.009,97352.0,97351.0,1.00328851]
["bitfinex-derivatives","BTCF0:USTF0",1734829923438,0.009,97352.0,97351.0,0.68813484]
["bitfinex-derivatives","BTCF0:USTF0",1734829926543,0.009,97352.0,97351.0,1.00346388]
["bitfinex-derivatives","BTCF0:USTF0",1734829929252,0.1231413,97367.0,97366.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734829930350,0.1271413,97367.0,97366.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734829930557,0.1271413,97367.0,97366.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734829930743,0.1351413,97367.0,97366.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734829931244,0.1351413,97367.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829931644,0.012,97367.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829934059,0.012,97367.0,97362.0,0.12258295]
["bitfinex-derivatives","BTCF0:USTF0",1734829935151,0.012,97367.0,97362.0,0.17396495]
["bitfinex-derivatives","BTCF0:USTF0",1734829935552,0.004,97367.0,97362.0,0.17396495]
["bitfinex-derivatives","BTCF0:USTF0",1734829935756,0.011,97367.0,97362.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734829936155,0.12326455,97365.0,97362.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734829937052,0.12326455,97365.0,97362.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734829937253,0.13326455,97365.0,97364.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734829938052,0.13326455,97365.0,97364.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1734829938453,0.18448916,97376.0,97375.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734829938660,0.18448916,97376.0,97375.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1734829939751,0.01017703,97387.0,97375.0,0.7189638]
["bitfinex-derivatives","BTCF0:USTF0",1734829939950,0.009,97376.0,97375.0,0.7199638]
["bitfinex-derivatives","BTCF0:USTF0",1734829940161,0.014,97376.0,97375.0,0.3591638]
["bitfinex-derivatives","BTCF0:USTF0",1734829940566,0.014,97376.0,97375.0,0.36926184]
["bitfinex-derivatives","BTCF0:USTF0",1734829941462,0.014,97376.0,97375.0,0.06247404]
["bitfinex-derivatives","BTCF0:USTF0",1734829941657,0.005,97376.0,97375.0,0.06147404]
["bitfinex-derivatives","BTCF0:USTF0",1734829941859,0.005,97376.0,97375.0,0.06247404]
["bitfinex-derivatives","BTCF0:USTF0",1734829942160,0.005,97376.0,97375.0,0.06147404]
["bitfinex-derivatives","BTCF0:USTF0",1734829942352,0.011,97376.0,97375.0,0.06147404]
["bitfinex-derivatives","BTCF0:USTF0",1734829942758,0.009,97376.0,97375.0,0.06147404]
["bitfinex-derivatives","BTCF0:USTF0",1734829946652,0.009,97376.0,97375.0,0.09377404]
["bitfinex-derivatives","BTCF0:USTF0",1734829947757,0.003,97376.0,97375.0,0.09377404]
["bitfinex-derivatives","BTCF0:USTF0",1734829947959,0.008,97376.0,97375.0,0.09377404]
["bitfinex-derivatives","BTCF0:USTF0",1734829948665,0.007,97376.0,97375.0,0.09377404]
["bitfinex-derivatives","BTCF0:USTF0",1734829949255,0.007,97376.0,97375.0,0.36944207]
["bitfinex-derivatives","BTCF0:USTF0",1734829950564,0.007,97376.0,97375.0,0.6756535]
["bitfinex-derivatives","BTCF0:USTF0",1734829951871,0.007,97376.0,97375.0,0.39998547]
["bitfinex-derivatives","BTCF0:USTF0",1734829953575,0.007,97376.0,97375.0,0.06147404]
["bitfinex-derivatives","BTCF0:USTF0",1734829954377,0.007,97376.0,97375.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734829954576,0.007,97376.0,97374.0,0.30761143]
["bitfinex-derivatives","BTCF0:USTF0",1734829954879,0.0625,97375.0,97370.0,0.30621143]
["bitfinex-derivatives","BTCF0:USTF0",1734829955079,0.051378,97371.0,97370.0,0.30621143]
["bitfinex-derivatives","BTCF0:USTF0",1734829956684,0.05138,97368.0,97362.0,0.18376608]
["bitfinex-derivatives","BTCF0:USTF0",1734829958184,0.004,97371.0,97362.0,0.18476608]
["bitfinex-derivatives","BTCF0:USTF0",1734829958185,0.001,97371.0,97362.0,0.18476608]
["bitfinex-derivatives","BTCF0:USTF0",1734829958484,0.051382,97364.0,97362.0,0.18476608]
["bitfinex-derivatives","BTCF0:USTF0",1734829959486,0.09230649,97363.0,97362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734829959687,0.051388,97351.0,97350.0,0.18376608]
["bitfinex-derivatives","BTCF0:USTF0",1734829959878,0.412188,97351.0,97350.0,0.18376608]
["bitfinex-derivatives","BTCF0:USTF0",1734829960189,0.712188,97351.0,97350.0,0.03406608]
["bitfinex-derivatives","BTCF0:USTF0",1734829960384,0.05139,97347.0,97346.0,0.17818753]
["bitfinex-derivatives","BTCF0:USTF0",1734829960686,0.41219,97347.0,97346.0,0.17818753]
["bitfinex-derivatives","BTCF0:USTF0",1734829960888,0.71219,97347.0,97346.0,0.17818753]
["bitfinex-derivatives","BTCF0:USTF0",1734829961079,0.6608,97347.0,97328.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1734829961274,0.0514,97329.0,97328.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1734829962479,0.0514,97329.0,97328.0,0.00210912]
["bitfinex-derivatives","BTCF0:USTF0",1734829963275,0.0514,97329.0,97328.0,0.00710912]
["bitfinex-derivatives","BTCF0:USTF0",1734829974589,0.3608,97330.0,97328.0,0.00710912]
["bitfinex-derivatives","BTCF0:USTF0",1734829974795,0.051395,97338.0,97329.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734829975694,0.051395,97338.0,97330.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734829977585,0.051395,97338.0,97330.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1734829978196,0.051395,97338.0,97330.0,0.057399]
["bitfinex-derivatives","BTCF0:USTF0",1734829978794,0.051395,97338.0,97331.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734829979187,0.051395,97338.0,97332.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734829979781,0.051395,97338.0,97333.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734829981292,0.051395,97338.0,97333.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734829981496,0.051395,97338.0,97333.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734829982296,0.051392,97345.0,97335.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734829982496,0.3452,97349.0,97336.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734829982796,0.051393,97343.0,97336.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734829982992,0.3452,97349.0,97336.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734829983193,0.051391,97347.0,97340.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734829983493,0.051391,97346.0,97340.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734829984193,0.3608,97352.0,97344.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734829984390,0.3608,97352.0,97347.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734829986395,0.3638,97352.0,97347.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734829986786,0.3658,97352.0,97347.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734829987098,0.3608,97360.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829987099,0.051384,97360.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829987289,0.051384,97360.0,97350.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1734829987490,0.051384,97360.0,97352.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734829987795,0.051384,97360.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734829987997,0.051384,97360.0,97359.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734829989104,0.09211611,97362.0,97359.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734829989294,0.003,97360.0,97359.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734829989697,0.051381,97366.0,97359.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734829989902,0.051381,97366.0,97359.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1734829990102,0.002,97360.0,97359.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1734829990301,0.09211611,97368.0,97363.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734829990801,0.005,97366.0,97363.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734829991102,0.008,97366.0,97363.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734829992304,0.003,97366.0,97363.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734829992493,0.007,97368.0,97363.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734829992905,0.004,97366.0,97363.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734829993293,0.007,97366.0,97363.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734829993492,0.007,97366.0,97364.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734829995894,0.004,97366.0,97364.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734829996095,0.007,97366.0,97364.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734829996597,0.051384,97360.0,97359.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734829997608,0.052384,97360.0,97359.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734829998399,0.054384,97360.0,97359.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734829999095,0.054384,97360.0,97341.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734829999096,0.003,97360.0,97341.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734829999299,0.3608,97342.0,97341.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734830000406,0.3608,97342.0,97341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734830001906,0.3608,97342.0,97341.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734830002097,0.3608,97342.0,97335.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734830002298,0.051396,97337.0,97335.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734830002604,0.3608,97342.0,97330.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734830002909,0.412199,97331.0,97330.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734830003409,0.0514,97329.0,97328.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1734830004803,0.06152365,97329.0,97328.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1734830005010,0.06152365,97329.0,97328.0,0.00510912]
["bitfinex-derivatives","BTCF0:USTF0",1734830005902,0.06152365,97329.0,97328.0,0.00710912]
["bitfinex-derivatives","BTCF0:USTF0",1734830010410,0.15353977,97329.0,97328.0,0.00710912]
["bitfinex-derivatives","BTCF0:USTF0",1734830013010,0.14341612,97329.0,97328.0,0.00710912]
["bitfinex-derivatives","BTCF0:USTF0",1734830013212,0.0514,97329.0,97328.0,0.00710912]
["bitfinex-derivatives","BTCF0:USTF0",1734830013715,0.3608,97331.0,97328.0,0.00710912]
["bitfinex-derivatives","BTCF0:USTF0",1734830013916,0.3608,97331.0,97329.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1734830014319,0.412199,97331.0,97329.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1734830014910,0.412199,97331.0,97329.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1734830015516,0.412199,97331.0,97329.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1734830018822,0.34524,97339.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830020022,0.396635,97339.0,97330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734830020723,0.396635,97339.0,97330.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734830022624,0.396635,97339.0,97330.0,0.418199]
["bitfinex-derivatives","BTCF0:USTF0",1734830023327,0.051398,97332.0,97330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830024327,0.051398,97332.0,97330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734830024521,0.051398,97332.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734830024717,0.051398,97332.0,97330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830033934,0.3608,97331.0,97330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830036630,0.3608,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734830036832,0.3608,97331.0,97330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830039138,0.3932,97331.0,97330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830040936,0.44318225,97331.0,97330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830043436,0.41078225,97331.0,97330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830045244,0.3608,97331.0,97330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830047938,0.051398,97332.0,97330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830048533,0.16407365,97335.0,97330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830048939,0.01009804,97335.0,97331.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734830049245,0.15397561,97337.0,97331.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734830049638,0.15397561,97337.0,97335.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734830049839,0.15397561,97337.0,97336.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734830050039,0.15397561,97341.0,97336.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734830050241,0.15397561,97341.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830050445,0.051395,97338.0,97336.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734830051047,0.051395,97338.0,97336.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734830051849,0.13332987,97337.0,97336.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734830052149,0.14174796,97337.0,97336.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734830052344,0.14174796,97337.0,97336.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734830052547,0.14174796,97337.0,97336.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734830053641,0.14173958,97337.0,97336.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734830054052,0.14173953,97337.0,97336.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734830054851,0.01858067,97337.0,97336.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734830055148,0.37938067,97337.0,97336.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734830059547,0.01858067,97337.0,97336.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734830061148,0.01015955,97337.0,97336.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734830061348,0.09235761,97339.0,97337.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734830061653,0.12315886,97344.0,97343.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734830062250,0.07325886,97344.0,97343.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734830062564,0.00179492,97344.0,97343.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734830062963,0.07325886,97350.0,97349.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734830064270,0.05138,97366.0,97348.0,0.24466132]
["bitfinex-derivatives","BTCF0:USTF0",1734830064453,0.05138,97366.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830064659,0.05138,97366.0,97360.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734830064859,0.05138,97366.0,97361.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734830065160,0.051381,97365.0,97361.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734830065467,0.051382,97364.0,97361.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734830066759,0.004,97364.0,97361.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734830066958,0.004,97364.0,97361.0,0.0616155]
["bitfinex-derivatives","BTCF0:USTF0",1734830068562,0.007,97364.0,97361.0,0.0616155]
["bitfinex-derivatives","BTCF0:USTF0",1734830069265,0.007,97364.0,97349.0,0.24466132]
["bitfinex-derivatives","BTCF0:USTF0",1734830069469,0.051387,97354.0,97348.0,0.24466132]
["bitfinex-derivatives","BTCF0:USTF0",1734830070163,0.051383,97362.0,97348.0,0.24466132]
["bitfinex-derivatives","BTCF0:USTF0",1734830070365,0.0379,97364.0,97348.0,0.29605132]
["bitfinex-derivatives","BTCF0:USTF0",1734830070581,0.0369,97364.0,97348.0,0.29605132]
["bitfinex-derivatives","BTCF0:USTF0",1734830070779,0.0369,97364.0,97348.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734830071374,0.002,97362.0,97348.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734830071772,0.003,97354.0,97348.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734830072381,0.051385,97358.0,97348.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734830073080,0.003,97354.0,97348.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734830073474,0.053385,97358.0,97348.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734830073780,0.002,97354.0,97353.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734830074589,0.002,97358.0,97353.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734830074590,0.003,97358.0,97353.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734830074786,0.003,97358.0,97354.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734830075090,0.001,97358.0,97354.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734830075279,0.051382,97363.0,97354.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734830075585,0.051382,97363.0,97355.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734830075785,0.004,97358.0,97355.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734830075978,0.004,97358.0,97357.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734830076285,0.033,97375.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830076484,0.3908,97376.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830076485,0.3908,97376.0,97368.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734830077576,0.0351,97374.0,97368.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734830078175,0.005,97374.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830078375,0.005,97374.0,97368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830078680,0.009,97374.0,97368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830079088,0.009,97374.0,97370.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734830081288,0.051377,97373.0,97368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830081489,0.051377,97373.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830081889,0.051378,97371.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830082482,0.051378,97371.0,97356.0,0.04138149]
["bitfinex-derivatives","BTCF0:USTF0",1734830082483,0.051378,97371.0,97357.0,0.18376029]
["bitfinex-derivatives","BTCF0:USTF0",1734830082682,0.051378,97371.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830083984,0.055378,97371.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830084183,0.059378,97371.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830090490,0.051384,97359.0,97358.0,0.18376029]
["bitfinex-derivatives","BTCF0:USTF0",1734830091289,0.051384,97359.0,97355.0,0.24466132]
["bitfinex-derivatives","BTCF0:USTF0",1734830091594,0.051385,97358.0,97355.0,0.24466132]
["bitfinex-derivatives","BTCF0:USTF0",1734830092196,0.002,97359.0,97355.0,0.24466132]
["bitfinex-derivatives","BTCF0:USTF0",1734830092592,0.006,97359.0,97355.0,0.24466132]
["bitfinex-derivatives","BTCF0:USTF0",1734830093191,0.006,97359.0,97353.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734830093590,0.002,97358.0,97353.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734830094400,0.002,97358.0,97354.0,0.18422695]
["bitfinex-derivatives","BTCF0:USTF0",1734830094401,0.007,97358.0,97354.0,0.18422695]
["bitfinex-derivatives","BTCF0:USTF0",1734830094703,0.002,97358.0,97354.0,0.18422695]
["bitfinex-derivatives","BTCF0:USTF0",1734830094888,0.006,97358.0,97354.0,0.18422695]
["bitfinex-derivatives","BTCF0:USTF0",1734830095094,0.004,97358.0,97354.0,0.18422695]
["bitfinex-derivatives","BTCF0:USTF0",1734830095796,0.002,97359.0,97356.0,0.18422695]
["bitfinex-derivatives","BTCF0:USTF0",1734830095992,0.006,97358.0,97356.0,0.18422695]
["bitfinex-derivatives","BTCF0:USTF0",1734830097099,0.004,97358.0,97356.0,0.18422695]
["bitfinex-derivatives","BTCF0:USTF0",1734830097595,0.01844183,97359.0,97356.0,0.18422695]
["bitfinex-derivatives","BTCF0:USTF0",1734830097797,0.008,97359.0,97356.0,0.18422695]
["bitfinex-derivatives","BTCF0:USTF0",1734830097995,0.008,97359.0,97357.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734830098199,0.003,97359.0,97357.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734830098401,0.005,97358.0,97357.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734830098604,0.007,97358.0,97357.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734830098798,0.002,97358.0,97357.0,0.23561195]
["bitfinex-derivatives","BTCF0:USTF0",1734830099298,0.007,97359.0,97357.0,0.23561195]
["bitfinex-derivatives","BTCF0:USTF0",1734830100004,0.005,97359.0,97357.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734830100203,0.001,97358.0,97357.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734830100601,0.005,97358.0,97356.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734830100796,0.056385,97358.0,97356.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734830100997,0.052385,97358.0,97356.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734830101505,0.004,97359.0,97356.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734830101806,0.005,97358.0,97356.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734830102407,0.007,97358.0,97356.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734830104003,0.007,97358.0,97356.0,0.21517513]
["bitfinex-derivatives","BTCF0:USTF0",1734830104210,0.002,97358.0,97356.0,0.21517513]
["bitfinex-derivatives","BTCF0:USTF0",1734830104515,0.053385,97358.0,97356.0,0.18417513]
["bitfinex-derivatives","BTCF0:USTF0",1734830104805,0.058385,97358.0,97356.0,0.18417513]
["bitfinex-derivatives","BTCF0:USTF0",1734830105312,0.051385,97357.0,97355.0,0.18417513]
["bitfinex-derivatives","BTCF0:USTF0",1734830106709,0.007,97358.0,97355.0,0.18417513]
["bitfinex-derivatives","BTCF0:USTF0",1734830106905,0.007,97358.0,97353.0,0.18417513]
["bitfinex-derivatives","BTCF0:USTF0",1734830107308,0.007,97358.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830107510,0.002,97358.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830107814,0.004,97357.0,97353.0,0.18417513]
["bitfinex-derivatives","BTCF0:USTF0",1734830108001,0.057385,97357.0,97355.0,0.18417513]
["bitfinex-derivatives","BTCF0:USTF0",1734830108199,0.053385,97357.0,97355.0,0.18417513]
["bitfinex-derivatives","BTCF0:USTF0",1734830108401,0.0318,97356.0,97355.0,0.18417513]
["bitfinex-derivatives","BTCF0:USTF0",1734830109507,0.051388,97352.0,97350.0,0.18417513]
["bitfinex-derivatives","BTCF0:USTF0",1734830111005,0.051388,97352.0,97351.0,0.18417513]
["bitfinex-derivatives","BTCF0:USTF0",1734830111205,0.055388,97352.0,97351.0,0.18417513]
["bitfinex-derivatives","BTCF0:USTF0",1734830111404,0.057388,97352.0,97351.0,0.18417513]
["bitfinex-derivatives","BTCF0:USTF0",1734830112713,0.006,97352.0,97347.0,0.24466132]
["bitfinex-derivatives","BTCF0:USTF0",1734830112916,0.05139,97348.0,97347.0,0.24466132]
["bitfinex-derivatives","BTCF0:USTF0",1734830114204,0.05339,97348.0,97347.0,0.24466132]
["bitfinex-derivatives","BTCF0:USTF0",1734830115113,0.05439,97348.0,97347.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830115306,0.06447608,97348.0,97347.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830115715,0.06447639,97348.0,97347.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830116515,0.06447639,97348.0,97342.0,0.24466132]
["bitfinex-derivatives","BTCF0:USTF0",1734830116516,0.06305964,97348.0,97334.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830116719,0.051393,97343.0,97334.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830116915,0.01008639,97342.0,97334.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830117218,0.01008639,97341.0,97334.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830117416,0.01008639,97340.0,97334.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830117613,0.01008639,97339.0,97334.0,0.18529217]
["bitfinex-derivatives","BTCF0:USTF0",1734830117816,0.01008639,97338.0,97334.0,0.18829217]
["bitfinex-derivatives","BTCF0:USTF0",1734830118113,0.01008639,97337.0,97334.0,0.18829217]
["bitfinex-derivatives","BTCF0:USTF0",1734830118315,0.01008639,97336.0,97334.0,0.18829217]
["bitfinex-derivatives","BTCF0:USTF0",1734830118520,0.01008639,97335.0,97334.0,0.18829217]
["bitfinex-derivatives","BTCF0:USTF0",1734830118721,0.01009781,97335.0,97334.0,0.18829217]
["bitfinex-derivatives","BTCF0:USTF0",1734830119414,0.01009781,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830119622,0.01009781,97335.0,97334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734830120518,0.01009781,97335.0,97334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734830120709,0.01009781,97335.0,97334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734830121616,0.01008939,97335.0,97334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734830123818,0.02041925,97335.0,97334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734830124019,0.01008939,97335.0,97334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734830126528,0.3608,97342.0,97334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734830127627,0.3608,97342.0,97334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734830127928,0.3608,97342.0,97334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734830129318,0.051394,97341.0,97334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734830129518,0.051394,97341.0,97334.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1734830129922,0.051394,97341.0,97334.0,0.23968917]
["bitfinex-derivatives","BTCF0:USTF0",1734830131330,0.051394,97341.0,97335.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830132324,0.051394,97340.0,97335.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830132731,0.051394,97340.0,97335.0,0.18529217]
["bitfinex-derivatives","BTCF0:USTF0",1734830133228,0.051394,97340.0,97335.0,0.18829217]
["bitfinex-derivatives","BTCF0:USTF0",1734830133424,0.01007199,97339.0,97335.0,0.18829217]
["bitfinex-derivatives","BTCF0:USTF0",1734830133629,0.01007199,97338.0,97335.0,0.18829217]
["bitfinex-derivatives","BTCF0:USTF0",1734830133830,0.3608,97343.0,97335.0,0.18829217]
["bitfinex-derivatives","BTCF0:USTF0",1734830133831,0.01007199,97337.0,97336.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734830134026,0.01007199,97337.0,97336.0,0.26868817]
["bitfinex-derivatives","BTCF0:USTF0",1734830134343,0.17442633,97348.0,97338.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734830134535,0.17442633,97348.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830134924,0.12303633,97348.0,97346.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734830135124,0.12303633,97356.0,97350.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734830135327,0.12303633,97356.0,97352.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734830135521,0.12303633,97356.0,97346.0,0.21579217]
["bitfinex-derivatives","BTCF0:USTF0",1734830135726,0.051387,97354.0,97346.0,0.26718317]
["bitfinex-derivatives","BTCF0:USTF0",1734830135928,0.002,97348.0,97346.0,0.26718317]
["bitfinex-derivatives","BTCF0:USTF0",1734830136525,0.051387,97354.0,97350.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830137336,0.005,97356.0,97350.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830138636,0.051385,97359.0,97351.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830139338,0.002,97354.0,97351.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830139923,0.056385,97359.0,97351.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830140128,0.056385,97359.0,97347.0,0.29605132]
["bitfinex-derivatives","BTCF0:USTF0",1734830140129,0.056385,97359.0,97350.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830140338,0.053385,97359.0,97350.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830140541,0.004,97354.0,97350.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830140838,0.006,97354.0,97350.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830141826,0.002,97354.0,97350.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830142230,0.055385,97359.0,97350.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830142435,0.004,97354.0,97350.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830143041,0.006,97354.0,97350.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830143432,0.051388,97352.0,97350.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830144437,0.01006243,97351.0,97350.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830144646,0.01006243,97351.0,97346.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830144842,0.01006243,97350.0,97346.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830145037,0.0100625,97349.0,97346.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830145343,0.0100622,97348.0,97346.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830145542,0.0100622,97347.0,97346.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830146450,0.051391,97346.0,97344.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830146742,0.0100622,97345.0,97344.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830147542,0.0100622,97345.0,97337.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830147732,0.01014326,97344.0,97337.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830147935,0.01014326,97343.0,97337.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830148135,0.01014326,97342.0,97337.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830148335,0.01014326,97341.0,97337.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830148536,0.01014326,97340.0,97337.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830148841,0.01014326,97339.0,97338.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1734830151045,0.01014326,97339.0,97338.0,0.18529217]
["bitfinex-derivatives","BTCF0:USTF0",1734830152751,0.01014326,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830154046,0.01012189,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830154435,0.06151689,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830156353,0.01012189,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830156553,0.01013883,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830157856,0.01013883,97339.0,97338.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734830158855,0.01013883,97339.0,97338.0,0.06245855]
["bitfinex-derivatives","BTCF0:USTF0",1734830159449,0.01011278,97339.0,97338.0,0.30850209]
["bitfinex-derivatives","BTCF0:USTF0",1734830161957,0.01012504,97339.0,97338.0,0.30850209]
["bitfinex-derivatives","BTCF0:USTF0",1734830162147,0.01012504,97339.0,97338.0,0.06245855]
["bitfinex-derivatives","BTCF0:USTF0",1734830162350,0.01012504,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830164746,0.01012287,97339.0,97338.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734830164957,0.051391,97346.0,97338.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734830165160,0.051391,97346.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830165465,0.0101227,97345.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830165756,0.0101227,97344.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830165954,0.0101227,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830166861,0.051393,97342.0,97340.0,0.24588008]
["bitfinex-derivatives","BTCF0:USTF0",1734830167052,0.0101227,97341.0,97340.0,0.24588008]
["bitfinex-derivatives","BTCF0:USTF0",1734830167660,0.06156662,97341.0,97340.0,0.18440002]
["bitfinex-derivatives","BTCF0:USTF0",1734830168156,0.06156662,97341.0,97340.0,0.18540002]
["bitfinex-derivatives","BTCF0:USTF0",1734830168969,0.06156662,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830169456,0.01017262,97341.0,97337.0,0.18440002]
["bitfinex-derivatives","BTCF0:USTF0",1734830169664,0.051395,97338.0,97337.0,0.18440002]
["bitfinex-derivatives","BTCF0:USTF0",1734830169957,0.06156762,97338.0,97337.0,0.18440002]
["bitfinex-derivatives","BTCF0:USTF0",1734830170461,0.06157908,97338.0,97337.0,0.13450002]
["bitfinex-derivatives","BTCF0:USTF0",1734830170662,0.09307908,97338.0,97337.0,0.13450002]
["bitfinex-derivatives","BTCF0:USTF0",1734830170961,0.09307908,97338.0,97328.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1734830170962,0.051399,97331.0,97330.0,0.13450002]
["bitfinex-derivatives","BTCF0:USTF0",1734830171263,0.42238308,97331.0,97330.0,0.13450002]
["bitfinex-derivatives","BTCF0:USTF0",1734830172155,0.0514,97329.0,97328.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1734830172463,0.06158408,97329.0,97328.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1734830173853,0.06658408,97329.0,97328.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1734830174160,0.06858408,97329.0,97328.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1734830175464,0.051408,97315.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830175664,0.01018408,97314.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830175862,0.01018408,97313.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830176066,0.01018408,97312.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830176256,0.0102932,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830177455,0.0122932,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830177860,0.0122932,97311.0,97304.0,0.24588008]
["bitfinex-derivatives","BTCF0:USTF0",1734830178167,0.01018408,97310.0,97303.0,0.24588008]
["bitfinex-derivatives","BTCF0:USTF0",1734830178353,0.01018408,97309.0,97303.0,0.24588008]
["bitfinex-derivatives","BTCF0:USTF0",1734830178557,0.01018408,97308.0,97303.0,0.24588008]
["bitfinex-derivatives","BTCF0:USTF0",1734830178756,0.01018408,97307.0,97303.0,0.24588008]
["bitfinex-derivatives","BTCF0:USTF0",1734830179070,0.01018624,97310.0,97303.0,0.24588008]
["bitfinex-derivatives","BTCF0:USTF0",1734830179254,0.01018624,97310.0,97302.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734830179255,0.01018624,97309.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830179459,0.01018438,97308.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830179665,0.01018438,97310.0,97302.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734830179864,0.01018438,97309.0,97303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734830180064,0.01018438,97308.0,97303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734830180269,0.01018438,97310.0,97302.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734830180470,0.01018438,97309.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830180661,0.01018438,97310.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830180967,0.01018438,97310.0,97303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734830181170,0.00010912,97311.0,97309.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734830181367,0.00010912,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830182172,0.01013866,97317.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830182362,0.01013866,97316.0,97311.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734830182671,0.01013866,97325.0,97319.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734830182862,0.09218388,97326.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830183063,0.01013109,97325.0,97324.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1734830183372,0.09218388,97326.0,97324.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1734830183569,0.01013141,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830183773,0.01009971,97333.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830183975,0.09218388,97335.0,97333.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734830184568,0.051396,97337.0,97333.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734830184768,0.051398,97334.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830185471,0.051398,97334.0,97325.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734830185671,0.0514,97330.0,97325.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734830186774,0.0544,97330.0,97325.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734830187077,0.0594,97330.0,97325.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734830188269,0.008,97330.0,97325.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734830189976,0.008,97330.0,97327.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734830190379,0.008,97330.0,97328.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734830191673,0.008,97330.0,97328.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1734830192773,0.005,97330.0,97328.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1734830193080,0.008,97330.0,97328.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1734830195878,0.01007732,97329.0,97328.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1734830196577,0.06147732,97329.0,97328.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734830196879,0.051401,97328.0,97324.0,0.37100235]
["bitfinex-derivatives","BTCF0:USTF0",1734830197180,0.01010672,97327.0,97324.0,0.37100235]
["bitfinex-derivatives","BTCF0:USTF0",1734830197377,0.01010672,97326.0,97324.0,0.37100235]
["bitfinex-derivatives","BTCF0:USTF0",1734830197679,0.01010672,97325.0,97324.0,0.37100235]
["bitfinex-derivatives","BTCF0:USTF0",1734830198181,0.01010672,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830198770,0.051403,97324.0,97322.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830198983,0.01010672,97323.0,97322.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830199982,0.01010672,97323.0,97310.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830199983,0.051404,97322.0,97310.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830200187,0.051405,97319.0,97310.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830200485,0.002,97323.0,97310.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830200486,0.3608,97317.0,97310.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830200668,0.01010672,97316.0,97310.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830200873,0.051408,97314.0,97310.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830201073,0.01010672,97313.0,97306.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830201280,0.051412,97307.0,97306.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830201474,0.06151872,97307.0,97306.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830202686,0.06151872,97307.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734830202985,0.01010672,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734830203185,0.01010672,97305.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734830203386,0.01010672,97304.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734830203585,0.01010672,97303.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734830203782,0.01010672,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734830203983,0.01010672,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734830204183,0.01010672,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734830204587,0.01010672,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734830204985,0.01015528,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734830205490,0.01015327,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734830206181,0.01015327,97301.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734830206382,0.01015327,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734830207391,0.01015327,97307.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734830207584,0.45307691,97308.0,97305.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734830207784,0.09227691,97308.0,97305.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734830207980,0.09227691,97308.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830208188,0.01006196,97315.0,97306.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734830208189,0.01006196,97312.0,97306.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734830208383,0.01006196,97314.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830209084,0.01006196,97313.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830209284,0.051409,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830210090,0.051409,97311.0,97303.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734830210594,0.06247096,97311.0,97303.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734830210796,0.052409,97311.0,97303.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734830211685,0.06247096,97311.0,97303.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734830211888,0.052409,97311.0,97303.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734830212090,0.051409,97311.0,97303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734830212991,0.01006196,97315.0,97303.0,0.12779434]
["bitfinex-derivatives","BTCF0:USTF0",1734830213187,0.01006196,97314.0,97303.0,0.12779434]
["bitfinex-derivatives","BTCF0:USTF0",1734830213386,0.01006196,97313.0,97303.0,0.12779434]
["bitfinex-derivatives","BTCF0:USTF0",1734830213688,0.01006196,97312.0,97303.0,0.12779434]
["bitfinex-derivatives","BTCF0:USTF0",1734830213886,0.01006196,97314.0,97303.0,0.12779434]
["bitfinex-derivatives","BTCF0:USTF0",1734830214091,0.01006196,97313.0,97303.0,0.12779434]
["bitfinex-derivatives","BTCF0:USTF0",1734830214396,0.01006196,97312.0,97303.0,0.12779434]
["bitfinex-derivatives","BTCF0:USTF0",1734830214594,0.01006196,97314.0,97303.0,0.12779434]
["bitfinex-derivatives","BTCF0:USTF0",1734830214800,0.01006196,97313.0,97303.0,0.12779434]
["bitfinex-derivatives","BTCF0:USTF0",1734830214989,0.01006196,97312.0,97303.0,0.12779434]
["bitfinex-derivatives","BTCF0:USTF0",1734830215188,0.051408,97315.0,97303.0,0.12579434]
["bitfinex-derivatives","BTCF0:USTF0",1734830215189,0.01006196,97314.0,97303.0,0.12579434]
["bitfinex-derivatives","BTCF0:USTF0",1734830215391,0.01006196,97313.0,97303.0,0.12779434]
["bitfinex-derivatives","BTCF0:USTF0",1734830215592,0.01006196,97312.0,97303.0,0.12779434]
["bitfinex-derivatives","BTCF0:USTF0",1734830215796,0.01006196,97311.0,97303.0,0.12779434]
["bitfinex-derivatives","BTCF0:USTF0",1734830215991,0.01007177,97314.0,97303.0,0.12579434]
["bitfinex-derivatives","BTCF0:USTF0",1734830216191,0.01007177,97313.0,97303.0,0.12779434]
["bitfinex-derivatives","BTCF0:USTF0",1734830216391,0.01007177,97312.0,97303.0,0.12779434]
["bitfinex-derivatives","BTCF0:USTF0",1734830216595,0.01007177,97311.0,97303.0,0.12579434]
["bitfinex-derivatives","BTCF0:USTF0",1734830216790,0.01007263,97313.0,97307.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734830216991,0.01007263,97312.0,97307.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734830217192,0.01007263,97311.0,97307.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734830217496,0.01007263,97313.0,97307.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734830217689,0.01007263,97312.0,97307.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734830217890,0.01007263,97311.0,97307.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734830218090,0.01007263,97310.0,97307.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734830218290,0.01007263,97313.0,97307.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734830218496,0.001,97311.0,97307.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734830218703,0.01007263,97310.0,97307.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734830218892,0.01007263,97310.0,97308.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734830219200,0.0100581,97309.0,97303.0,0.10748134]
["bitfinex-derivatives","BTCF0:USTF0",1734830219400,0.0614691,97308.0,97303.0,0.10748134]
["bitfinex-derivatives","BTCF0:USTF0",1734830219600,0.0100581,97307.0,97303.0,0.10748134]
["bitfinex-derivatives","BTCF0:USTF0",1734830219800,0.01005939,97307.0,97303.0,0.10748134]
["bitfinex-derivatives","BTCF0:USTF0",1734830219997,0.01005939,97306.0,97303.0,0.10748134]
["bitfinex-derivatives","BTCF0:USTF0",1734830220198,0.001,97311.0,97303.0,0.10748134]
["bitfinex-derivatives","BTCF0:USTF0",1734830220199,0.01005939,97307.0,97303.0,0.10748134]
["bitfinex-derivatives","BTCF0:USTF0",1734830220504,0.01005939,97306.0,97304.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734830220800,0.01005939,97305.0,97304.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734830221800,0.01006826,97305.0,97304.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734830222004,0.05141,97311.0,97304.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734830222301,0.09227691,97317.0,97304.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734830222501,0.051413,97305.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830224203,0.051413,97305.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830224410,0.051413,97305.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830224602,0.412213,97305.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830224811,0.3608,97305.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734830225009,0.412213,97305.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830225301,0.051413,97305.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830225999,0.051413,97305.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734830226600,0.051413,97305.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734830227309,0.09227691,97308.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734830227502,0.051414,97303.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734830227704,0.051414,97303.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734830228101,0.051415,97302.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734830228306,0.051415,97302.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734830229106,0.0100808,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734830229606,0.0100808,97301.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734830229908,0.0100808,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734830230098,0.051415,97302.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734830230603,0.00838438,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734830231107,0.17207403,97301.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734830231304,0.17207403,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734830231506,0.17207403,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734830231507,0.18398215,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734830231709,0.18398215,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734830232611,0.03037196,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734830233203,0.0202925,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734830233407,0.03038475,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734830236110,0.00837853,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734830237999,0.01844577,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734830239106,0.01844429,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734830241706,0.1415899,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734830241913,0.14158371,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734830242214,0.13151647,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734830243209,0.14159573,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734830243415,0.01845012,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734830244112,0.03035824,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734830244611,0.051422,97288.0,97287.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830244817,0.44247813,97288.0,97287.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830245012,0.051424,97283.0,97282.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830245207,0.06977201,97283.0,97282.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830245408,0.08168013,97283.0,97282.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830245816,0.01834801,97283.0,97282.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830246120,0.00826574,97283.0,97282.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830246509,0.00826574,97283.0,97282.0,0.24613471]
["bitfinex-derivatives","BTCF0:USTF0",1734830246709,0.00826574,97283.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830247407,0.00826574,97283.0,97282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734830247603,0.00827601,97283.0,97282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734830247919,0.15361019,97286.0,97282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734830248119,0.3608,97288.0,97282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734830248120,0.0923197,97283.0,97282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734830248320,0.10059371,97283.0,97282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734830249715,0.10059371,97283.0,97270.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734830250014,0.10059371,97283.0,97267.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830250015,0.3608,97277.0,97267.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830250318,0.051429,97275.0,97267.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830250517,0.01835385,97274.0,97267.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830251120,0.01835385,97274.0,97273.0,0.00611267]
["bitfinex-derivatives","BTCF0:USTF0",1734830251822,0.01835385,97274.0,97273.0,0.00911267]
["bitfinex-derivatives","BTCF0:USTF0",1734830252707,0.01935385,97274.0,97273.0,0.00911267]
["bitfinex-derivatives","BTCF0:USTF0",1734830253114,0.02974756,97274.0,97273.0,0.00911267]
["bitfinex-derivatives","BTCF0:USTF0",1734830253309,0.02147459,97274.0,97273.0,0.00911267]
["bitfinex-derivatives","BTCF0:USTF0",1734830253509,0.02972821,97274.0,97273.0,0.00911267]
["bitfinex-derivatives","BTCF0:USTF0",1734830256214,0.02972812,97274.0,97273.0,0.00911267]
["bitfinex-derivatives","BTCF0:USTF0",1734830256614,0.01139371,97274.0,97273.0,0.00911267]
["bitfinex-derivatives","BTCF0:USTF0",1734830256820,0.0193212,97274.0,97273.0,0.00911267]
["bitfinex-derivatives","BTCF0:USTF0",1734830257212,0.00925302,97274.0,97273.0,0.00911267]
["bitfinex-derivatives","BTCF0:USTF0",1734830257528,0.10147043,97274.0,97273.0,0.00911267]
["bitfinex-derivatives","BTCF0:USTF0",1734830257717,0.10147043,97274.0,97273.0,0.36991267]
["bitfinex-derivatives","BTCF0:USTF0",1734830258019,0.09321741,97274.0,97273.0,0.42134267]
["bitfinex-derivatives","BTCF0:USTF0",1734830258619,0.001,97274.0,97273.0,0.42134267]
["bitfinex-derivatives","BTCF0:USTF0",1734830258927,0.00825302,97280.0,97279.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734830259118,0.00827462,97284.0,97279.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734830259427,0.09221741,97285.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830259621,0.09221741,97285.0,97283.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734830260424,0.05969662,97288.0,97283.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734830260720,0.00827462,97294.0,97285.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734830260922,0.00827462,97293.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830261115,0.00827462,97292.0,97290.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1734830261317,0.00827462,97294.0,97293.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734830261625,0.09221741,97295.0,97293.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734830261938,0.00827462,97297.0,97293.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734830262121,0.00827462,97296.0,97294.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734830262328,0.00827462,97298.0,97294.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734830262631,0.00827462,97297.0,97294.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1734830262823,0.00827462,97296.0,97294.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1734830263015,0.00827462,97295.0,97294.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1734830263422,0.00827462,97295.0,97294.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734830264221,0.05142,97292.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830264424,0.00827462,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830264615,0.051421,97290.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830264825,0.051421,97290.0,97274.0,0.33831839]
["bitfinex-derivatives","BTCF0:USTF0",1734830264826,0.051423,97285.0,97274.0,0.33831839]
["bitfinex-derivatives","BTCF0:USTF0",1734830265031,0.3608,97290.0,97274.0,0.33831839]
["bitfinex-derivatives","BTCF0:USTF0",1734830265032,0.051425,97282.0,97274.0,0.33831839]
["bitfinex-derivatives","BTCF0:USTF0",1734830265221,0.05971062,97282.0,97274.0,0.33831839]
["bitfinex-derivatives","BTCF0:USTF0",1734830265827,0.05971062,97282.0,97281.0,0.24613471]
["bitfinex-derivatives","BTCF0:USTF0",1734830266229,0.05971062,97282.0,97281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734830266434,0.00828562,97282.0,97281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734830266928,0.00828562,97282.0,97281.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1734830267131,0.00828562,97287.0,97281.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1734830267334,0.09221741,97288.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830267534,0.00829401,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830269529,0.00829401,97287.0,97281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734830269727,0.00829401,97286.0,97281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734830269934,0.051425,97282.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830270130,0.051425,97282.0,97270.0,0.66721839]
["bitfinex-derivatives","BTCF0:USTF0",1734830270131,0.051427,97279.0,97276.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830270433,0.00829401,97278.0,97276.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830270635,0.00829401,97277.0,97276.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830271627,0.00829401,97277.0,97270.0,0.65872571]
["bitfinex-derivatives","BTCF0:USTF0",1734830271827,0.00829401,97276.0,97270.0,0.65872571]
["bitfinex-derivatives","BTCF0:USTF0",1734830272029,0.051427,97278.0,97275.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734830272332,0.00829184,97277.0,97275.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734830272634,0.00829184,97276.0,97275.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734830273228,0.00829184,97276.0,97275.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1734830273838,0.00829336,97276.0,97275.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1734830274739,0.00829336,97276.0,97275.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734830275126,0.00829336,97284.0,97278.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734830275332,0.00829336,97283.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830275530,0.09221741,97285.0,97280.0,0.412226]
["bitfinex-derivatives","BTCF0:USTF0",1734830275531,0.00829336,97282.0,97280.0,0.412226]
["bitfinex-derivatives","BTCF0:USTF0",1734830275736,0.00829336,97281.0,97280.0,0.412226]
["bitfinex-derivatives","BTCF0:USTF0",1734830276242,0.00829522,97281.0,97280.0,0.412226]
["bitfinex-derivatives","BTCF0:USTF0",1734830277140,0.05972022,97281.0,97280.0,0.415226]
["bitfinex-derivatives","BTCF0:USTF0",1734830277745,0.05972022,97281.0,97280.0,0.416226]
["bitfinex-derivatives","BTCF0:USTF0",1734830279134,0.05970707,97281.0,97280.0,0.416226]
["bitfinex-derivatives","BTCF0:USTF0",1734830279529,0.05970707,97281.0,97280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734830280241,0.05970707,97281.0,97280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734830283931,0.05969891,97281.0,97280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734830284127,0.051429,97274.0,97259.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830284332,0.051436,97260.0,97259.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830284539,0.069787,97260.0,97259.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830284747,0.018351,97260.0,97256.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830284943,0.051438,97257.0,97256.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830285139,0.069789,97257.0,97256.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830285346,0.06990167,97257.0,97256.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830285645,0.06990211,97257.0,97256.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830285844,0.06990211,97257.0,97256.0,0.25413471]
["bitfinex-derivatives","BTCF0:USTF0",1734830286331,0.06990211,97257.0,97256.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830286531,0.01946411,97257.0,97256.0,0.25213471]
["bitfinex-derivatives","BTCF0:USTF0",1734830286741,0.00111267,97257.0,97256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734830286941,0.00938385,97257.0,97256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734830287142,0.0194463,97257.0,97256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734830287340,0.01117512,97257.0,97256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734830287553,0.00938364,97257.0,97256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734830287850,0.01944587,97257.0,97256.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734830288053,0.00938364,97257.0,97256.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734830288533,0.00111267,97257.0,97256.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734830296058,0.01943882,97257.0,97256.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734830296753,0.01946829,97257.0,97256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734830297951,0.11546829,97257.0,97256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734830299051,0.47626829,97257.0,97250.0,0.13417996]
["bitfinex-derivatives","BTCF0:USTF0",1734830299251,0.051444,97245.0,97244.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830299459,0.06979962,97245.0,97244.0,0.24513471]
["bitfinex-derivatives","BTCF0:USTF0",1734830299969,0.051449,97237.0,97236.0,0.18412836]
["bitfinex-derivatives","BTCF0:USTF0",1734830300175,0.43060462,97237.0,97236.0,0.18412836]
["bitfinex-derivatives","BTCF0:USTF0",1734830300866,0.43058449,97237.0,97236.0,0.18412836]
["bitfinex-derivatives","BTCF0:USTF0",1734830301267,0.42234158,97237.0,97236.0,0.18412836]
["bitfinex-derivatives","BTCF0:USTF0",1734830301466,0.37089258,97237.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830301664,0.051451,97233.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830302261,0.01009258,97236.0,97228.0,0.412253]
["bitfinex-derivatives","BTCF0:USTF0",1734830302462,0.3618,97237.0,97228.0,0.417253]
["bitfinex-derivatives","BTCF0:USTF0",1734830302662,0.3618,97237.0,97229.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734830303268,0.001,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830303467,0.001,97237.0,97236.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1734830304066,0.09220849,97243.0,97236.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1734830304266,0.09220849,97243.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830304460,0.09220849,97243.0,97230.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734830304461,0.01009258,97246.0,97230.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734830304775,0.001,97237.0,97236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830305370,0.051448,97238.0,97236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830305674,0.001,97243.0,97236.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734830305879,0.001,97237.0,97236.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734830307176,0.001,97237.0,97236.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734830307362,0.051447,97240.0,97236.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734830307568,0.001,97238.0,97236.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734830307869,0.051448,97239.0,97236.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734830308071,0.001,97237.0,97236.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734830308461,0.051448,97239.0,97236.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734830308769,0.051448,97239.0,97236.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734830309166,0.001,97237.0,97236.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734830309966,0.01108331,97237.0,97236.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734830310280,0.001,97237.0,97236.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734830310782,0.051448,97238.0,97236.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734830311274,0.001,97237.0,97236.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734830311877,0.052448,97238.0,97236.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734830312276,0.01008371,97237.0,97236.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734830312477,0.01108371,97237.0,97236.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734830312975,0.01933122,97237.0,97236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830313180,0.38013122,97237.0,97236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830313369,0.41023122,97237.0,97236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830313569,0.41034389,97237.0,97236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830313979,0.40109638,97237.0,97236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830314178,0.41975072,97237.0,97236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830314385,0.41975072,97237.0,97236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734830314679,0.42075072,97237.0,97236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830314881,0.54373086,97237.0,97236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830317180,0.53331813,97237.0,97236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830317381,0.17255441,97237.0,97236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830317983,0.04957427,97237.0,97236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830318179,0.41037427,97237.0,97236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830318379,0.04957427,97237.0,97236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830319181,0.04957041,97237.0,97236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830319770,0.03121267,97237.0,97236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830319974,0.04956413,97237.0,97236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830321776,0.14176059,97237.0,97236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830322174,0.11166059,97237.0,97236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830322788,0.11171293,97237.0,97236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830323380,0.01951647,97237.0,97236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830324780,0.11171293,97237.0,97236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830325983,0.01951647,97237.0,97236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830326176,0.01953123,97237.0,97236.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1734830328688,0.01953919,97237.0,97236.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1734830330081,0.01953919,97237.0,97236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830331090,0.38033919,97237.0,97236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830331286,0.61470288,97237.0,97236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830331478,0.6147097,97237.0,97236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830332082,0.051456,97223.0,97216.0,0.00154289]
["bitfinex-derivatives","BTCF0:USTF0",1734830332282,0.01843334,97222.0,97216.0,0.00154289]
["bitfinex-derivatives","BTCF0:USTF0",1734830332582,0.01843334,97221.0,97216.0,0.00154289]
["bitfinex-derivatives","BTCF0:USTF0",1734830332779,0.01843334,97220.0,97216.0,0.00154289]
["bitfinex-derivatives","BTCF0:USTF0",1734830332983,0.01843334,97219.0,97216.0,0.00154289]
["bitfinex-derivatives","BTCF0:USTF0",1734830333185,0.01843334,97218.0,97216.0,0.00154289]
["bitfinex-derivatives","BTCF0:USTF0",1734830333385,0.01843334,97217.0,97216.0,0.00154289]
["bitfinex-derivatives","BTCF0:USTF0",1734830333587,0.01843334,97217.0,97216.0,0.01054289]
["bitfinex-derivatives","BTCF0:USTF0",1734830333988,0.11086768,97217.0,97216.0,0.01054289]
["bitfinex-derivatives","BTCF0:USTF0",1734830334181,0.11086768,97217.0,97216.0,0.00654289]
["bitfinex-derivatives","BTCF0:USTF0",1734830334383,0.11088019,97217.0,97216.0,0.01554289]
["bitfinex-derivatives","BTCF0:USTF0",1734830334891,0.11096872,97217.0,97216.0,0.01054289]
["bitfinex-derivatives","BTCF0:USTF0",1734830335089,0.11096872,97217.0,97216.0,0.01554289]
["bitfinex-derivatives","BTCF0:USTF0",1734830335285,0.01853438,97217.0,97216.0,0.01554289]
["bitfinex-derivatives","BTCF0:USTF0",1734830335691,0.01953438,97217.0,97216.0,0.00854289]
["bitfinex-derivatives","BTCF0:USTF0",1734830337988,0.11194741,97217.0,97216.0,0.00854289]
["bitfinex-derivatives","BTCF0:USTF0",1734830339695,0.01953438,97217.0,97216.0,0.00854289]
["bitfinex-derivatives","BTCF0:USTF0",1734830340292,0.01953731,97217.0,97216.0,0.00854289]
["bitfinex-derivatives","BTCF0:USTF0",1734830342294,0.01954147,97217.0,97216.0,0.00854289]
["bitfinex-derivatives","BTCF0:USTF0",1734830346092,0.11196069,97217.0,97216.0,0.00854289]
["bitfinex-derivatives","BTCF0:USTF0",1734830346999,0.06206069,97217.0,97216.0,0.06000289]
["bitfinex-derivatives","BTCF0:USTF0",1734830347391,0.06206069,97219.0,97217.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734830348392,0.06206069,97219.0,97217.0,0.056459]
["bitfinex-derivatives","BTCF0:USTF0",1734830348796,0.051456,97224.0,97217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734830349292,0.051456,97224.0,97220.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734830349491,0.051456,97224.0,97221.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734830350302,0.052456,97224.0,97221.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734830350601,0.052456,97224.0,97221.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734830351100,0.052456,97224.0,97221.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734830352092,0.051456,97223.0,97221.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734830352994,0.051456,97223.0,97221.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734830353199,0.052456,97223.0,97221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734830353401,0.001,97223.0,97221.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1734830356100,0.052456,97223.0,97221.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1734830356301,0.052456,97223.0,97221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734830359100,0.01844047,97222.0,97221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734830359412,0.01844107,97222.0,97221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734830359609,0.0184405,97222.0,97221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734830360114,0.06848164,97222.0,97221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734830360413,0.06948164,97222.0,97221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734830361106,0.0694664,97222.0,97221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734830361301,0.01942876,97222.0,97221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734830362609,0.01943074,97222.0,97221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734830364504,0.01943074,97222.0,97221.0,0.06891438]
["bitfinex-derivatives","BTCF0:USTF0",1734830365408,0.01940279,97222.0,97221.0,0.06891438]
["bitfinex-derivatives","BTCF0:USTF0",1734830365910,0.01121579,97222.0,97221.0,0.06891438]
["bitfinex-derivatives","BTCF0:USTF0",1734830366609,0.01940279,97222.0,97221.0,0.06891438]
["bitfinex-derivatives","BTCF0:USTF0",1734830367306,0.01121579,97222.0,97221.0,0.06891438]
["bitfinex-derivatives","BTCF0:USTF0",1734830371220,0.01114931,97222.0,97221.0,0.37533277]
["bitfinex-derivatives","BTCF0:USTF0",1734830371416,0.00011267,97237.0,97221.0,0.37533277]
["bitfinex-derivatives","BTCF0:USTF0",1734830371417,0.00819357,97236.0,97235.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734830371607,0.00819357,97236.0,97235.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1734830372616,0.00819357,97236.0,97235.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1734830373020,0.00819357,97236.0,97235.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1734830373421,0.00819357,97236.0,97235.0,0.44745]
["bitfinex-derivatives","BTCF0:USTF0",1734830373610,0.00819357,97236.0,97235.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1734830373808,0.00011267,97237.0,97235.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1734830374015,0.00011267,97237.0,97235.0,0.72440025]
["bitfinex-derivatives","BTCF0:USTF0",1734830374312,0.12328001,97250.0,97249.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734830374511,0.13148522,97250.0,97249.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1734830375619,0.00820521,97250.0,97249.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1734830375923,0.01020521,97250.0,97249.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1734830376220,0.01420521,97250.0,97249.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1734830376816,0.01120392,97250.0,97249.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1734830377209,0.003,97250.0,97249.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1734830377415,0.00920392,97250.0,97249.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1734830377614,0.001,97250.0,97249.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1734830378523,0.00820392,97260.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830378719,0.00820392,97259.0,97253.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734830378919,0.00820392,97260.0,97253.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734830379125,0.00820392,97259.0,97249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734830379328,0.00820392,97260.0,97254.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734830379524,0.05963992,97261.0,97256.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734830379724,0.05962256,97261.0,97256.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734830380024,0.051436,97261.0,97256.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734830380929,0.051437,97260.0,97256.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734830381925,0.051437,97260.0,97257.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1734830382231,0.001,97261.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830382730,0.003,97261.0,97259.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734830383122,0.003,97260.0,97259.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734830383517,0.01006629,97260.0,97259.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734830383725,0.01106629,97260.0,97259.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734830384223,0.01406629,97260.0,97259.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734830384424,0.003,97260.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830384729,0.06150329,97259.0,97251.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734830384933,0.01006629,97258.0,97251.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734830385134,0.01006629,97257.0,97251.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734830385433,0.051442,97250.0,97244.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734830386239,0.051443,97248.0,97241.0,0.24615025]
["bitfinex-derivatives","BTCF0:USTF0",1734830386430,0.01010179,97247.0,97241.0,0.24615025]
["bitfinex-derivatives","BTCF0:USTF0",1734830386740,0.0081686,97252.0,97244.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734830386923,0.0081686,97251.0,97246.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734830387118,0.0081686,97254.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830387323,0.0322,97256.0,97253.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1734830387533,0.0322,97256.0,97253.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734830387932,0.0322,97256.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830387933,0.0081686,97255.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830388137,0.0081686,97254.0,97246.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734830388329,0.0081686,97253.0,97246.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734830388522,0.051441,97252.0,97246.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734830388728,0.051442,97250.0,97246.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734830388934,0.051442,97249.0,97239.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734830389135,0.051442,97249.0,97226.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734830389330,0.051442,97249.0,97240.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734830389935,0.051442,97249.0,97241.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734830390530,0.0081686,97248.0,97241.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734830390839,0.051444,97246.0,97241.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734830391740,0.05964699,97246.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734830392035,0.05964699,97246.0,97236.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734830392234,0.051444,97246.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830392435,0.05964699,97246.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830392737,0.00820299,97245.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830393244,0.00820299,97245.0,97236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734830393442,0.00820299,97244.0,97242.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734830393647,0.00820299,97246.0,97243.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734830393941,0.00820299,97245.0,97243.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734830394140,0.00820299,97246.0,97243.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734830394440,0.00820299,97245.0,97243.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734830394636,0.00820299,97244.0,97243.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734830394835,0.051443,97248.0,97243.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734830395046,0.00820299,97247.0,97243.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1734830395342,0.00820299,97246.0,97243.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1734830395542,0.05964799,97245.0,97243.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1734830395744,0.00820299,97244.0,97243.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1734830395931,0.00820299,97244.0,97243.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1734830396530,0.00820299,97244.0,97243.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1734830397135,0.00820299,97244.0,97243.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1734830399349,0.00820299,97244.0,97243.0,0.774045]
["bitfinex-derivatives","BTCF0:USTF0",1734830400334,0.00822175,97244.0,97243.0,0.774045]
["bitfinex-derivatives","BTCF0:USTF0",1734830402245,0.051441,97251.0,97245.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734830402439,0.051445,97244.0,97243.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1734830402640,0.05966603,97244.0,97243.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734830402939,0.00822103,97244.0,97243.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734830403340,0.00822103,97244.0,97243.0,1.02801839]
["bitfinex-derivatives","BTCF0:USTF0",1734830403542,0.00822103,97244.0,97243.0,0.66721839]
["bitfinex-derivatives","BTCF0:USTF0",1734830404944,0.00822103,97244.0,97243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734830405742,0.00822103,97244.0,97243.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1734830406336,0.00822103,97250.0,97249.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734830406536,0.00822103,97253.0,97252.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734830406841,0.12328001,97254.0,97252.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1734830407647,0.00822103,97256.0,97255.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734830407847,0.12328001,97263.0,97259.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734830408147,0.12328001,97263.0,97260.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734830408646,0.12328001,97264.0,97260.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734830408840,0.00821188,97262.0,97260.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734830409148,0.17471401,97264.0,97260.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734830409449,0.12328001,97264.0,97256.0,0.24654845]
["bitfinex-derivatives","BTCF0:USTF0",1734830409648,0.051438,97257.0,97256.0,0.24654845]
["bitfinex-derivatives","BTCF0:USTF0",1734830410055,0.007,97263.0,97255.0,0.24654845]
["bitfinex-derivatives","BTCF0:USTF0",1734830410351,0.00820778,97262.0,97259.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734830410554,0.00820778,97261.0,97259.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734830410741,0.00820778,97260.0,97259.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734830411841,0.01420778,97260.0,97259.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734830412852,0.01720778,97260.0,97259.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734830413054,0.0172097,97260.0,97259.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734830415443,0.009,97260.0,97259.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734830417047,0.12328001,97265.0,97259.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734830417251,0.05142,97291.0,97259.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734830417252,0.13151787,97280.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830417562,0.12328001,97280.0,97279.0,0.412226]
["bitfinex-derivatives","BTCF0:USTF0",1734830418548,0.13228001,97280.0,97279.0,0.412226]
["bitfinex-derivatives","BTCF0:USTF0",1734830418755,0.009,97280.0,97279.0,0.412226]
["bitfinex-derivatives","BTCF0:USTF0",1734830419552,0.014,97280.0,97279.0,0.412226]
["bitfinex-derivatives","BTCF0:USTF0",1734830421057,0.014,97280.0,97279.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734830426754,0.00822205,97300.0,97280.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734830426959,0.12328001,97301.0,97299.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1734830427154,0.12328001,97301.0,97300.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734830427352,0.12328001,97301.0,97300.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1734830428148,0.12828001,97301.0,97300.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1734830428553,0.12528001,97301.0,97300.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1734830428757,0.007,97301.0,97300.0,0.27800625]
["bitfinex-derivatives","BTCF0:USTF0",1734830428955,0.007,97301.0,97300.0,0.28819962]
["bitfinex-derivatives","BTCF0:USTF0",1734830429158,0.007,97301.0,97300.0,0.19559962]
["bitfinex-derivatives","BTCF0:USTF0",1734830429845,0.007,97301.0,97300.0,0.01119337]
["bitfinex-derivatives","BTCF0:USTF0",1734830430770,0.007,97301.0,97300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830431146,0.1011,97301.0,97300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830434760,0.1011,97301.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830434947,0.051425,97281.0,97280.0,0.18440625]
["bitfinex-derivatives","BTCF0:USTF0",1734830435448,0.051425,97281.0,97279.0,0.18440625]
["bitfinex-derivatives","BTCF0:USTF0",1734830435653,0.0313,97280.0,97279.0,0.18440625]
["bitfinex-derivatives","BTCF0:USTF0",1734830437054,0.0644,97280.0,97279.0,0.18440625]
["bitfinex-derivatives","BTCF0:USTF0",1734830437261,0.0644,97280.0,97266.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734830437561,0.051431,97272.0,97266.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734830438360,0.051431,97272.0,97266.0,0.062433]
["bitfinex-derivatives","BTCF0:USTF0",1734830439261,0.0313,97280.0,97266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734830439456,0.3608,97285.0,97268.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734830439658,0.051425,97283.0,97277.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734830439860,0.051425,97282.0,97269.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734830440159,0.051425,97282.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830440160,0.051425,97282.0,97273.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734830440758,0.001,97280.0,97273.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734830441066,0.001,97280.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830441267,0.051425,97282.0,97273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734830441765,0.051425,97282.0,97273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734830441959,0.051426,97280.0,97275.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734830443163,0.3608,97285.0,97273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734830443164,0.051429,97274.0,97273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734830443667,0.051429,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830444163,0.051429,97274.0,97269.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734830444867,0.051429,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830446074,0.051425,97282.0,97277.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734830446970,0.051425,97282.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830447171,0.36901183,97285.0,97281.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734830447172,0.3608,97285.0,97281.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734830447471,0.001,97282.0,97281.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734830448873,0.002,97282.0,97281.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734830449170,0.001,97282.0,97281.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734830450264,0.002,97282.0,97281.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734830450464,0.003,97282.0,97281.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734830450663,0.001,97282.0,97281.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734830450872,0.004,97282.0,97281.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734830451469,0.003,97282.0,97281.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734830451676,0.004,97282.0,97281.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734830452377,0.001,97282.0,97281.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734830452561,0.003,97282.0,97281.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734830453669,0.002,97282.0,97281.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734830453866,0.003,97282.0,97281.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734830455571,0.001,97282.0,97281.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734830456779,0.051424,97284.0,97281.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734830457078,0.051424,97284.0,97281.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734830458870,0.05965047,97284.0,97281.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734830459072,0.051424,97284.0,97281.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734830459271,0.051424,97284.0,97282.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734830459477,0.051424,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830459779,0.00822647,97290.0,97288.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734830459983,0.12328001,97292.0,97288.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734830459984,0.00822647,97291.0,97288.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734830460680,0.00822647,97290.0,97288.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734830460881,0.005,97290.0,97288.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734830461184,0.01322647,97290.0,97288.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734830461480,0.00822647,97289.0,97288.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734830462183,0.004,97290.0,97288.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734830462184,0.004,97290.0,97288.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1734830462380,0.002,97291.0,97290.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734830462578,0.007,97291.0,97290.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734830463077,0.00822647,97298.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830463386,0.051417,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830463775,0.00823216,97300.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830463976,0.00823216,97300.0,97298.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734830464178,0.00823216,97303.0,97296.0,0.54548925]
["bitfinex-derivatives","BTCF0:USTF0",1734830464380,0.00823216,97305.0,97304.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734830464679,0.12328001,97306.0,97304.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734830465685,0.051412,97306.0,97304.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734830465884,0.060412,97306.0,97304.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734830466282,0.004,97305.0,97304.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734830466884,0.060412,97306.0,97304.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734830467092,0.064412,97306.0,97304.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734830467275,0.064412,97306.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830467481,0.013,97306.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830467680,0.004,97305.0,97304.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734830468480,0.013,97305.0,97304.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734830469388,0.009,97305.0,97304.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734830470176,0.013,97305.0,97304.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734830471287,0.09219136,97325.0,97324.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734830471993,0.09219136,97327.0,97324.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734830472490,0.09219136,97327.0,97325.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734830472693,0.09219136,97327.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830472878,0.09219136,97327.0,97326.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1734830473084,0.10119136,97327.0,97326.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1734830473782,0.09219136,97341.0,97340.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734830474097,0.09219136,97341.0,97340.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1734830475401,0.09219136,97363.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830475694,0.09219136,97363.0,97356.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734830476290,0.09219136,97363.0,97359.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734830476688,0.063,97372.0,97359.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734830476893,0.063,97372.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830477293,0.063,97372.0,97366.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734830477684,0.09219136,97379.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830477893,0.09219136,97379.0,97378.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734830478084,0.0327,97405.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830478392,0.18486868,97404.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830478593,0.21505427,97419.0,97418.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734830478795,0.21505427,97419.0,97418.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1734830479193,0.0313,97440.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830479393,0.0313,97440.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830480286,0.3608,97432.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830480495,0.05135,97423.0,97410.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734830480692,0.082246,97431.0,97413.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734830480993,0.05135,97424.0,97413.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734830481197,0.051352,97420.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830481700,0.051352,97420.0,97408.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734830482500,0.051352,97420.0,97418.0,0.18270991]
["bitfinex-derivatives","BTCF0:USTF0",1734830483310,0.3608,97424.0,97418.0,0.18270991]
["bitfinex-derivatives","BTCF0:USTF0",1734830483810,0.3608,97424.0,97416.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734830484111,0.3608,97424.0,97417.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734830484710,0.3608,97424.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830484918,0.3608,97429.0,97420.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734830485119,0.20671061,97429.0,97420.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734830486405,0.051348,97428.0,97420.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734830486806,0.051351,97423.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830487610,0.051351,97423.0,97415.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734830487807,0.20671061,97429.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830488007,0.20671061,97429.0,97414.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1734830488210,0.20671061,97429.0,97414.0,0.413155]
["bitfinex-derivatives","BTCF0:USTF0",1734830488714,0.20671061,97429.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830489017,0.051351,97422.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830489215,0.20671061,97429.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830489416,0.20671061,97429.0,97414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734830489417,0.051354,97416.0,97414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734830489913,0.051354,97416.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830490119,0.051349,97426.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830490509,0.051349,97426.0,97417.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734830491122,0.05135,97424.0,97417.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734830491625,0.051352,97420.0,97414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734830492018,0.051352,97420.0,97414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734830493225,0.051352,97420.0,97414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734830494018,0.051352,97420.0,97414.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734830494216,0.20671061,97429.0,97414.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734830494518,0.051354,97416.0,97414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734830494729,0.051354,97416.0,97414.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734830495711,0.051354,97416.0,97414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734830496613,0.051354,97416.0,97414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734830496815,0.051354,97416.0,97414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734830497220,0.051351,97423.0,97414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734830497409,0.0327,97422.0,97414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734830497609,0.0327,97422.0,97414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734830498228,0.0327,97422.0,97418.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734830498821,0.0327,97422.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830499124,0.21876477,97429.0,97422.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734830499516,0.01205416,97428.0,97422.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734830499822,0.051348,97428.0,97422.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734830500018,0.051349,97427.0,97422.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734830500222,0.20671061,97429.0,97428.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734830502619,0.0028045,97429.0,97428.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734830503317,0.01101163,97429.0,97428.0,0.29496121]
["bitfinex-derivatives","BTCF0:USTF0",1734830503725,0.01101163,97429.0,97428.0,0.24361321]
["bitfinex-derivatives","BTCF0:USTF0",1734830504416,0.04231163,97429.0,97428.0,0.24361321]
["bitfinex-derivatives","BTCF0:USTF0",1734830504726,0.051349,97426.0,97425.0,0.24361321]
["bitfinex-derivatives","BTCF0:USTF0",1734830504926,0.05955613,97426.0,97425.0,0.24361321]
["bitfinex-derivatives","BTCF0:USTF0",1734830505925,0.05957313,97426.0,97425.0,0.24361321]
["bitfinex-derivatives","BTCF0:USTF0",1734830506318,0.05135,97423.0,97422.0,0.24361321]
["bitfinex-derivatives","BTCF0:USTF0",1734830506621,0.05957413,97423.0,97422.0,0.24361321]
["bitfinex-derivatives","BTCF0:USTF0",1734830506824,0.05957413,97423.0,97422.0,0.14381321]
["bitfinex-derivatives","BTCF0:USTF0",1734830507026,0.05957413,97423.0,97422.0,0.09391321]
["bitfinex-derivatives","BTCF0:USTF0",1734830507528,0.05957413,97423.0,97422.0,0.0498875]
["bitfinex-derivatives","BTCF0:USTF0",1734830507919,0.05957413,97423.0,97422.0,0.0090875]
["bitfinex-derivatives","BTCF0:USTF0",1734830508128,0.051353,97417.0,97416.0,0.30451652]
["bitfinex-derivatives","BTCF0:USTF0",1734830508314,0.42039775,97417.0,97416.0,0.30451652]
["bitfinex-derivatives","BTCF0:USTF0",1734830508520,0.72039775,97417.0,97416.0,0.30451652]
["bitfinex-derivatives","BTCF0:USTF0",1734830509515,0.72039775,97417.0,97409.0,0.36541982]
["bitfinex-derivatives","BTCF0:USTF0",1734830509516,0.051355,97415.0,97414.0,0.18443191]
["bitfinex-derivatives","BTCF0:USTF0",1734830509827,0.05959975,97415.0,97414.0,0.18443191]
["bitfinex-derivatives","BTCF0:USTF0",1734830510025,0.35959975,97415.0,97414.0,0.18443191]
["bitfinex-derivatives","BTCF0:USTF0",1734830510422,0.35959975,97415.0,97408.0,0.18443191]
["bitfinex-derivatives","BTCF0:USTF0",1734830510423,0.30824475,97415.0,97408.0,0.18443191]
["bitfinex-derivatives","BTCF0:USTF0",1734830510623,0.051358,97409.0,97408.0,0.18443191]
["bitfinex-derivatives","BTCF0:USTF0",1734830510825,0.00824475,97409.0,97408.0,0.18443191]
["bitfinex-derivatives","BTCF0:USTF0",1734830511519,0.00824475,97409.0,97405.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734830511719,0.00823513,97408.0,97405.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734830511931,0.00823513,97407.0,97405.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734830512130,0.00823513,97406.0,97405.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734830512828,0.051353,97418.0,97405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830513027,0.051353,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830513223,0.15385334,97433.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830513424,0.051349,97426.0,97418.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734830513930,0.05135,97425.0,97418.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734830514224,0.39639,97424.0,97418.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734830514631,0.051351,97423.0,97418.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734830515937,0.051351,97422.0,97419.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734830518128,0.051351,97422.0,97419.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734830519637,0.051347,97430.0,97420.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734830519846,0.051347,97430.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830520034,0.051348,97429.0,97427.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734830520736,0.3608,97434.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830521044,0.051348,97427.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830524131,0.051344,97436.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830524333,0.4070461,97440.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830524550,0.051346,97432.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830524743,0.00819969,97431.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830524945,0.00819969,97430.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830525131,0.00819969,97429.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830525336,0.00819969,97428.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830525546,0.00819969,97427.0,97426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734830526438,0.00819969,97427.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830526632,0.33899969,97427.0,97415.0,0.30451652]
["bitfinex-derivatives","BTCF0:USTF0",1734830526829,0.33899969,97427.0,97406.0,0.00153988]
["bitfinex-derivatives","BTCF0:USTF0",1734830526830,0.051354,97416.0,97414.0,0.30451652]
["bitfinex-derivatives","BTCF0:USTF0",1734830527044,0.00819969,97415.0,97414.0,0.30451652]
["bitfinex-derivatives","BTCF0:USTF0",1734830528038,0.01831256,97415.0,97414.0,0.30451652]
["bitfinex-derivatives","BTCF0:USTF0",1734830528445,0.01831256,97415.0,97406.0,0.00153988]
["bitfinex-derivatives","BTCF0:USTF0",1734830528446,0.051359,97407.0,97406.0,0.00153988]
["bitfinex-derivatives","BTCF0:USTF0",1734830528637,0.05955869,97407.0,97406.0,0.00153988]
["bitfinex-derivatives","BTCF0:USTF0",1734830530143,0.05955869,97407.0,97406.0,0.00253988]
["bitfinex-derivatives","BTCF0:USTF0",1734830530344,0.05956639,97407.0,97406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734830530545,0.05955911,97407.0,97406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734830531433,0.05955911,97407.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830534145,0.051365,97396.0,97395.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734830534344,0.05956511,97396.0,97395.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734830534739,0.051374,97379.0,97378.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734830537147,0.051374,97379.0,97378.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1734830537348,0.051374,97379.0,97378.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734830538644,0.05137,97386.0,97378.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734830538953,0.051372,97382.0,97378.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734830539160,0.051366,97393.0,97378.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734830539351,0.051373,97381.0,97378.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734830539563,0.12271515,97392.0,97378.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734830539564,0.12271515,97392.0,97383.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734830539753,0.07281515,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830540263,0.02291515,97392.0,97391.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1734830540548,0.15362964,97398.0,97392.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734830540755,0.15362964,97398.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830540955,0.051362,97400.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830541147,0.01038001,97409.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830541349,0.396439,97406.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830542348,0.051367,97392.0,97391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734830542760,0.396439,97406.0,97396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734830543061,0.051364,97397.0,97396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734830543250,0.00819027,97404.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830543451,0.05137,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830544447,0.05137,97386.0,97385.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734830544653,0.34508,97406.0,97385.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734830544654,0.051367,97393.0,97385.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734830544855,0.051367,97392.0,97385.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734830545360,0.05137,97387.0,97385.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734830546052,0.05137,97387.0,97385.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734830546358,0.05137,97387.0,97385.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734830546553,0.05137,97387.0,97385.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734830546757,0.05137,97387.0,97385.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734830551955,0.0081796,97398.0,97385.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734830552256,0.34508,97406.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830552257,0.051362,97401.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830552463,0.051362,97401.0,97398.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1734830553359,0.051363,97399.0,97398.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1734830553867,0.051363,97399.0,97398.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1734830555357,0.05955706,97399.0,97398.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1734830557368,0.05957206,97399.0,97398.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1734830558156,0.06966667,97399.0,97398.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1734830558767,0.06966667,97399.0,97398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830559972,0.06967023,97399.0,97398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830563066,0.22329987,97399.0,97398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830563575,0.22329987,97399.0,97398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734830564178,0.58409987,97399.0,97398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734830564677,0.48041872,97399.0,97398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734830565974,0.11959926,97399.0,97398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734830566162,0.1114061,97399.0,97398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734830566363,0.10950436,97399.0,97398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734830567164,0.05955587,97399.0,97398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734830568674,0.05956731,97399.0,97398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734830569077,0.05956726,97399.0,97398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734830575077,0.00820939,97399.0,97398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734830576978,0.00820939,97404.0,97402.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734830577182,0.15382722,97408.0,97403.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734830577379,0.15382722,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830577586,0.00821013,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830580383,0.00821278,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830582682,0.00820468,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830584286,0.051358,97409.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830584485,0.00820556,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830584688,0.00820556,97408.0,97407.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1734830585293,0.15382722,97417.0,97407.0,0.37100711]
["bitfinex-derivatives","BTCF0:USTF0",1734830585294,0.0082099,97416.0,97407.0,0.37100711]
["bitfinex-derivatives","BTCF0:USTF0",1734830585594,0.15382722,97417.0,97415.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1734830585793,0.15382722,97417.0,97416.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734830586794,0.00820687,97421.0,97417.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734830586999,0.00820687,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830587190,0.00820687,97426.0,97420.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734830587498,0.00820687,97425.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830587698,0.00820687,97424.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830587900,0.00820687,97423.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830588098,0.00820687,97422.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830588302,0.00820687,97426.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830588492,0.00820687,97425.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830588685,0.00820687,97424.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830589003,0.00820687,97426.0,97421.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734830589299,0.00820687,97425.0,97421.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734830589500,0.00820687,97424.0,97421.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734830589703,0.00820687,97423.0,97421.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734830590000,0.00820687,97426.0,97422.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734830590292,0.051348,97427.0,97422.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734830590499,0.00820687,97426.0,97422.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734830590694,0.051348,97427.0,97422.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734830591797,0.05955745,97427.0,97422.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734830591998,0.00820945,97432.0,97419.0,0.37126255]
["bitfinex-derivatives","BTCF0:USTF0",1734830592199,0.0321,97442.0,97432.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734830592397,0.05954924,97441.0,97433.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734830592702,0.051345,97434.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830592897,0.04229397,97442.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830592898,0.00820824,97433.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830593201,0.00820824,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830593395,0.00820824,97441.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830593709,0.051345,97434.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830593997,0.00820824,97433.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830595002,0.00820824,97433.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830595301,0.00820824,97432.0,97431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734830595695,0.00820824,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830596299,0.00820824,97432.0,97431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734830596707,0.00820824,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830597199,0.0082145,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830598698,0.0595605,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830600496,0.05955615,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830602406,0.01992874,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830602912,0.00821015,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830603098,0.00821336,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830603802,0.01993195,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830604400,0.00821336,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830606009,0.0082158,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830609512,0.00822279,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830611216,0.00821519,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830612614,0.00821923,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830614817,0.00822529,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830621618,0.05957129,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830622135,0.05957129,97432.0,97430.0,0.24593031]
["bitfinex-derivatives","BTCF0:USTF0",1734830622321,0.00822529,97431.0,97430.0,0.24593031]
["bitfinex-derivatives","BTCF0:USTF0",1734830623024,0.00822529,97431.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830623025,0.05815361,97431.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830623217,0.00822529,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830623818,0.00820418,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830624722,0.051349,97426.0,97425.0,0.24593031]
["bitfinex-derivatives","BTCF0:USTF0",1734830624923,0.05955318,97426.0,97425.0,0.24593031]
["bitfinex-derivatives","BTCF0:USTF0",1734830626024,0.051351,97423.0,97419.0,0.24593031]
["bitfinex-derivatives","BTCF0:USTF0",1734830626222,0.00820418,97422.0,97419.0,0.24593031]
["bitfinex-derivatives","BTCF0:USTF0",1734830626724,0.00818685,97422.0,97419.0,0.24593031]
["bitfinex-derivatives","BTCF0:USTF0",1734830627316,0.00818685,97422.0,97418.0,0.24593031]
["bitfinex-derivatives","BTCF0:USTF0",1734830629125,0.00818685,97422.0,97415.0,0.27623031]
["bitfinex-derivatives","BTCF0:USTF0",1734830629531,0.00817251,97422.0,97415.0,0.27623031]
["bitfinex-derivatives","BTCF0:USTF0",1734830630623,0.00817251,97422.0,97415.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734830631423,0.00817251,97422.0,97414.0,0.29728531]
["bitfinex-derivatives","BTCF0:USTF0",1734830631625,0.00817251,97422.0,97416.0,0.24593031]
["bitfinex-derivatives","BTCF0:USTF0",1734830632518,0.00817077,97422.0,97416.0,0.24593031]
["bitfinex-derivatives","BTCF0:USTF0",1734830632721,0.00817077,97422.0,97421.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1734830634523,0.00817077,97422.0,97421.0,0.444851]
["bitfinex-derivatives","BTCF0:USTF0",1734830635831,0.00816981,97422.0,97421.0,0.444851]
["bitfinex-derivatives","BTCF0:USTF0",1734830640329,0.05952081,97422.0,97421.0,0.444851]
["bitfinex-derivatives","BTCF0:USTF0",1734830640829,0.05951722,97422.0,97421.0,0.444851]
["bitfinex-derivatives","BTCF0:USTF0",1734830641629,0.05951722,97422.0,97421.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1734830642330,0.05951722,97422.0,97421.0,0.63957031]
["bitfinex-derivatives","BTCF0:USTF0",1734830642933,0.05951722,97422.0,97421.0,0.60687031]
["bitfinex-derivatives","BTCF0:USTF0",1734830643427,0.05949986,97422.0,97421.0,0.60687031]
["bitfinex-derivatives","BTCF0:USTF0",1734830643732,0.051352,97419.0,97418.0,0.24607031]
["bitfinex-derivatives","BTCF0:USTF0",1734830643925,0.051356,97413.0,97412.0,0.30451652]
["bitfinex-derivatives","BTCF0:USTF0",1734830644125,0.76530486,97413.0,97412.0,0.12635654]
["bitfinex-derivatives","BTCF0:USTF0",1734830644728,0.76530486,97413.0,97412.0,0.08645654]
["bitfinex-derivatives","BTCF0:USTF0",1734830644932,1.06530486,97413.0,97412.0,0.08645654]
["bitfinex-derivatives","BTCF0:USTF0",1734830645125,0.051365,97395.0,97394.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734830645327,0.051367,97392.0,97389.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1734830645524,0.00811164,97391.0,97389.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1734830645832,0.05947964,97390.0,97389.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1734830646231,0.051368,97390.0,97389.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1734830646533,0.05947964,97390.0,97389.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1734830646935,0.05947964,97390.0,97389.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1734830647128,0.051368,97390.0,97389.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1734830647932,0.051368,97390.0,97389.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734830648134,0.412168,97390.0,97389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734830648335,0.412168,97390.0,97389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734830648525,0.42024953,97390.0,97389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734830649035,0.4202482,97390.0,97389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734830649438,0.4202482,97390.0,97389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734830649738,0.4202482,97390.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830650533,0.15360032,97393.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830651138,0.15360032,97397.0,97390.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734830651323,0.15360032,97397.0,97391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734830651523,0.15360032,97397.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830651729,0.051365,97396.0,97395.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734830653434,0.051367,97391.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830654937,0.50407031,97396.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830655538,0.05137,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830656335,0.3608,97393.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830656534,0.051373,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830658033,0.051374,97378.0,97377.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1734830661456,0.051374,97378.0,97377.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1734830665056,0.051374,97378.0,97377.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1734830665457,0.051374,97378.0,97377.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1734830665755,0.051374,97378.0,97377.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1734830666059,0.051374,97378.0,97377.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1734830667458,0.051374,97378.0,97377.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1734830667661,0.051374,97378.0,97377.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1734830668047,0.051374,97378.0,97377.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1734830671556,0.051374,97378.0,97377.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734830671856,0.05946016,97378.0,97377.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734830672160,0.05946016,97378.0,97363.0,0.18419599]
["bitfinex-derivatives","BTCF0:USTF0",1734830672161,0.051381,97364.0,97363.0,0.16119599]
["bitfinex-derivatives","BTCF0:USTF0",1734830672351,0.42026716,97364.0,97363.0,0.0471871]
["bitfinex-derivatives","BTCF0:USTF0",1734830672551,0.72026716,97364.0,97363.0,0.0471871]
["bitfinex-derivatives","BTCF0:USTF0",1734830672760,0.72026716,97364.0,97363.0,0.0288571]
["bitfinex-derivatives","BTCF0:USTF0",1734830672947,0.72026716,97364.0,97363.0,0.00935842]
["bitfinex-derivatives","BTCF0:USTF0",1734830673365,0.72026716,97364.0,97363.0,0.00635842]
["bitfinex-derivatives","BTCF0:USTF0",1734830673660,0.051389,97350.0,97337.0,0.42632313]
["bitfinex-derivatives","BTCF0:USTF0",1734830673860,0.36888616,97349.0,97337.0,0.42768313]
["bitfinex-derivatives","BTCF0:USTF0",1734830674050,0.051391,97346.0,97337.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734830674247,0.05947716,97346.0,97332.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734830675653,0.1094543,97346.0,97345.0,0.00108215]
["bitfinex-derivatives","BTCF0:USTF0",1734830678368,0.21254549,97346.0,97345.0,0.00108215]
["bitfinex-derivatives","BTCF0:USTF0",1734830679257,0.20445933,97346.0,97345.0,0.00108215]
["bitfinex-derivatives","BTCF0:USTF0",1734830679849,0.051391,97346.0,97345.0,0.00108215]
["bitfinex-derivatives","BTCF0:USTF0",1734830681265,0.17370286,97346.0,97345.0,0.00108215]
["bitfinex-derivatives","BTCF0:USTF0",1734830684167,0.17370286,97346.0,97332.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734830684465,0.051398,97333.0,97332.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734830685264,0.05148015,97333.0,97332.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734830687667,0.05148015,97333.0,97332.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734830688262,8.215e-05,97333.0,97332.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734830688462,0.396715,97340.0,97332.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734830688665,0.396715,97340.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830688854,0.406727,97340.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830689261,0.24552,97340.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830690770,0.051395,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830691065,0.051388,97353.0,97345.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734830691268,0.09169027,97359.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830691466,0.051387,97354.0,97353.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734830693670,0.051387,97354.0,97353.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734830694069,0.051387,97354.0,97353.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734830696673,0.051387,97354.0,97353.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734830698567,0.051387,97354.0,97353.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734830701375,0.12231186,97357.0,97353.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734830701577,0.12231186,97357.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830701767,0.051383,97361.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830702464,0.00807031,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830702672,0.15306833,97364.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830702872,0.04218169,97360.0,97359.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1734830703072,0.051379,97369.0,97360.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734830703378,0.15306833,97370.0,97368.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1734830703774,0.15306833,97370.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830703775,0.20444733,97370.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830704375,0.051379,97370.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830706071,0.051374,97378.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830706271,0.051374,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830709066,0.051368,97389.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830709266,0.051368,97389.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830709476,0.06144361,97389.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830710382,0.06144361,97389.0,97387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734830712275,0.051364,97397.0,97387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734830712582,0.051365,97396.0,97387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734830712773,0.25319276,97400.0,97387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734830713174,0.051367,97392.0,97387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734830713881,0.06143777,97392.0,97387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734830714091,0.051369,97389.0,97387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734830714785,0.051369,97389.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830715188,0.051369,97389.0,97387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734830716289,0.051369,97389.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830716487,0.01007077,97392.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830716792,0.051369,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830717584,0.051369,97388.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830717585,0.051379,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830718087,0.051379,97368.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830718275,0.051381,97366.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830718475,0.051382,97364.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830718887,0.0648,97376.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830719090,0.051377,97372.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830719479,0.15306833,97375.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830719690,0.15306833,97375.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830720590,0.051372,97383.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830720779,0.051372,97383.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830723297,0.051373,97380.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830723488,0.15306833,97392.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830723687,0.051374,97379.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830723887,0.051377,97374.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830724085,0.051376,97374.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830724493,0.051377,97372.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830735487,0.15306833,97374.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830735693,0.051382,97372.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830737395,0.20445033,97372.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830739192,0.04996093,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830739395,0.04996093,97371.0,97370.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1734830739904,0.04996093,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830740601,0.01043347,97378.0,97360.0,0.60629758]
["bitfinex-derivatives","BTCF0:USTF0",1734830740602,0.051387,97364.0,97360.0,0.60629758]
["bitfinex-derivatives","BTCF0:USTF0",1734830741498,0.051388,97361.0,97360.0,0.60629758]
["bitfinex-derivatives","BTCF0:USTF0",1734830742100,0.051388,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830755108,0.1538903,97364.0,97361.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734830755507,0.051388,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830758610,0.2052773,97364.0,97362.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734830761708,0.051388,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830763213,0.1538903,97364.0,97361.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734830763420,0.051387,97363.0,97361.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734830763611,0.1538903,97364.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830763812,0.051388,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830764820,0.05139,97358.0,97357.0,0.24549758]
["bitfinex-derivatives","BTCF0:USTF0",1734830766015,0.04996083,97358.0,97348.0,0.00154081]
["bitfinex-derivatives","BTCF0:USTF0",1734830766209,0.051394,97350.0,97348.0,0.00154081]
["bitfinex-derivatives","BTCF0:USTF0",1734830767518,0.04996083,97349.0,97348.0,0.00154081]
["bitfinex-derivatives","BTCF0:USTF0",1734830768433,0.04996083,97349.0,97348.0,0.00954081]
["bitfinex-derivatives","BTCF0:USTF0",1734830768910,0.04996083,97349.0,97348.0,0.00454081]
["bitfinex-derivatives","BTCF0:USTF0",1734830769220,0.04996083,97349.0,97348.0,0.00954081]
["bitfinex-derivatives","BTCF0:USTF0",1734830769221,0.1539107,97349.0,97348.0,0.00954081]
["bitfinex-derivatives","BTCF0:USTF0",1734830770521,0.051394,97350.0,97348.0,0.00954081]
["bitfinex-derivatives","BTCF0:USTF0",1734830771623,0.20518428,97350.0,97348.0,0.00954081]
["bitfinex-derivatives","BTCF0:USTF0",1734830773118,0.15379028,97350.0,97348.0,0.00954081]
["bitfinex-derivatives","BTCF0:USTF0",1734830774215,0.15379028,97350.0,97348.0,0.06093581]
["bitfinex-derivatives","BTCF0:USTF0",1734830774421,0.17439679,97352.0,97348.0,0.42173581]
["bitfinex-derivatives","BTCF0:USTF0",1734830775011,0.12300379,97352.0,97350.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734830775217,0.18475321,97364.0,97363.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734830775415,0.18475321,97369.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830775611,0.18475321,97369.0,97368.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734830776923,0.051381,97376.0,97364.0,0.60629758]
["bitfinex-derivatives","BTCF0:USTF0",1734830777118,0.051381,97376.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830777322,0.051376,97384.0,97376.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734830777520,0.051378,97380.0,97376.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734830784025,0.051378,97380.0,97375.0,0.37082246]
["bitfinex-derivatives","BTCF0:USTF0",1734830784328,0.081375,97387.0,97379.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734830784635,0.03,97387.0,97379.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734830784830,0.03,97387.0,97385.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1734830785233,0.18475321,97401.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830785532,0.0318,97400.0,97398.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734830785728,0.0318,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830787632,0.083168,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830791734,0.0318,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830794931,0.051372,97393.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830795432,0.0318,97400.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830795734,0.051373,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830798031,0.051373,97389.0,97388.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734830798444,0.06173165,97389.0,97388.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734830798733,0.051383,97372.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830798937,0.0325,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830799437,0.083883,97371.0,97361.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734830799819,0.0325,97371.0,97358.0,0.54585016]
["bitfinex-derivatives","BTCF0:USTF0",1734830800023,0.0325,97371.0,97358.0,0.54441016]
["bitfinex-derivatives","BTCF0:USTF0",1734830800429,0.051387,97364.0,97358.0,0.54441016]
["bitfinex-derivatives","BTCF0:USTF0",1734830800631,0.051387,97363.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830800841,0.082087,97363.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830801026,0.082087,97363.0,97358.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734830801227,0.051389,97360.0,97358.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734830801835,0.051389,97360.0,97358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830803635,0.051389,97360.0,97358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734830803941,0.051389,97360.0,97358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830808449,0.051384,97369.0,97358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830808749,0.051384,97369.0,97358.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1734830809044,0.18605746,97371.0,97358.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1734830809045,0.18605746,97371.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830809445,0.0325,97371.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830809636,0.3608,97376.0,97366.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734830810842,0.412181,97376.0,97366.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734830811148,0.412181,97376.0,97366.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734830811642,0.412181,97376.0,97366.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734830812642,0.3608,97376.0,97366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734830813452,0.051385,97367.0,97366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734830813744,0.051385,97367.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830814040,0.051385,97367.0,97366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734830814638,0.051385,97367.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734830814946,0.051385,97367.0,97366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734830815342,0.412185,97367.0,97366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734830815851,0.15355746,97379.0,97377.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734830816037,0.15355746,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830816837,0.051375,97386.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830817547,0.051375,97386.0,97378.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734830818847,0.051375,97386.0,97378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734830819547,0.3608,97394.0,97378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734830819753,0.051376,97385.0,97378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734830820145,0.051376,97385.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830821048,0.051376,97384.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830821944,0.3608,97394.0,97382.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734830822144,0.051373,97390.0,97382.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734830822442,0.3608,97394.0,97382.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734830822844,0.083775,97387.0,97382.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734830823958,0.0324,97387.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830824145,0.051377,97383.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830827848,0.051377,97383.0,97380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734830829348,0.14346507,97383.0,97380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734830829841,0.051378,97382.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830830243,0.051378,97382.0,97369.0,0.19369699]
["bitfinex-derivatives","BTCF0:USTF0",1734830830244,0.09208807,97383.0,97369.0,0.18361016]
["bitfinex-derivatives","BTCF0:USTF0",1734830830549,0.3608,97374.0,97367.0,0.18361016]
["bitfinex-derivatives","BTCF0:USTF0",1734830830852,0.051384,97368.0,97367.0,0.18361016]
["bitfinex-derivatives","BTCF0:USTF0",1734830832344,0.051385,97367.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830832650,0.081385,97367.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830832953,0.051386,97365.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830833641,0.051386,97365.0,97359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734830833846,0.051388,97361.0,97359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734830834042,0.051388,97361.0,97359.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734830834843,0.051388,97361.0,97359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830835449,0.06169433,97361.0,97359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830835643,0.06169433,97361.0,97359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734830835843,0.06169433,97361.0,97359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830836553,0.12293867,97360.0,97359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830838460,0.12293867,97360.0,97359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734830838665,0.17432767,97360.0,97359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830840258,0.051389,97360.0,97359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830840956,0.051393,97351.0,97350.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734830841949,0.17432666,97351.0,97350.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734830842154,0.17432666,97351.0,97350.0,0.00809329]
["bitfinex-derivatives","BTCF0:USTF0",1734830842564,0.17432666,97351.0,97350.0,0.01209329]
["bitfinex-derivatives","BTCF0:USTF0",1734830845261,0.051393,97351.0,97350.0,0.01209329]
["bitfinex-derivatives","BTCF0:USTF0",1734830845660,0.06155665,97351.0,97350.0,0.01209329]
["bitfinex-derivatives","BTCF0:USTF0",1734830849962,0.051393,97351.0,97350.0,0.01209329]
["bitfinex-derivatives","BTCF0:USTF0",1734830853766,0.05139,97358.0,97350.0,0.01209329]
["bitfinex-derivatives","BTCF0:USTF0",1734830853968,0.34524,97364.0,97350.0,0.01209329]
["bitfinex-derivatives","BTCF0:USTF0",1734830853969,0.12278922,97352.0,97350.0,0.01209329]
["bitfinex-derivatives","BTCF0:USTF0",1734830854676,0.17418222,97352.0,97350.0,0.01209329]
["bitfinex-derivatives","BTCF0:USTF0",1734830855183,0.17418222,97352.0,97350.0,0.00409329]
["bitfinex-derivatives","BTCF0:USTF0",1734830855476,0.17418222,97352.0,97350.0,0.01109329]
["bitfinex-derivatives","BTCF0:USTF0",1734830855671,0.051393,97352.0,97350.0,0.00709329]
["bitfinex-derivatives","BTCF0:USTF0",1734830855879,0.051393,97352.0,97350.0,0.01109329]
["bitfinex-derivatives","BTCF0:USTF0",1734830857182,0.09211812,97355.0,97353.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734830858272,0.09211812,97354.0,97353.0,0.057392]
["bitfinex-derivatives","BTCF0:USTF0",1734830858483,0.09211812,97354.0,97353.0,0.060392]
["bitfinex-derivatives","BTCF0:USTF0",1734830859693,0.09211812,97359.0,97353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734830859995,0.09211812,97359.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830861287,0.09211812,97359.0,97358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734830862185,0.09211812,97359.0,97358.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734830862385,0.051389,97360.0,97358.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734830862893,0.051389,97360.0,97358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830867987,0.15355746,97363.0,97358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830868584,0.051388,97362.0,97358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830868796,0.051389,97361.0,97358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830868997,0.15355746,97364.0,97358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830869204,0.051389,97360.0,97358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830871298,0.051389,97360.0,97358.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1734830871505,0.051389,97360.0,97358.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1734830871799,0.051389,97360.0,97358.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1734830872497,0.051389,97360.0,97358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830877106,0.12307695,97359.0,97358.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1734830878203,0.051389,97360.0,97358.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1734830878406,0.051389,97360.0,97358.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1734830879998,0.051389,97360.0,97358.0,0.24100016]
["bitfinex-derivatives","BTCF0:USTF0",1734830881507,0.051389,97360.0,97359.0,0.18361016]
["bitfinex-derivatives","BTCF0:USTF0",1734830882906,0.051389,97360.0,97358.0,0.18761016]
["bitfinex-derivatives","BTCF0:USTF0",1734830883107,0.051389,97360.0,97359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734830883610,0.051389,97360.0,97359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734830884106,0.051389,97360.0,97359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734830885110,0.051389,97360.0,97358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734830885111,0.051389,97360.0,97358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734830885611,0.051389,97360.0,97358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734830885811,0.051389,97360.0,97359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734830886000,0.051389,97360.0,97359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734830886315,0.051389,97360.0,97359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734830886706,0.051389,97360.0,97358.0,0.19083839]
["bitfinex-derivatives","BTCF0:USTF0",1734830886902,0.051389,97360.0,97359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734830887502,0.051389,97360.0,97359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734830888014,0.20494646,97360.0,97359.0,0.18983839]
["bitfinex-derivatives","BTCF0:USTF0",1734830888314,0.20494646,97360.0,97359.0,0.18683839]
["bitfinex-derivatives","BTCF0:USTF0",1734830889406,0.051389,97360.0,97359.0,0.18983839]
["bitfinex-derivatives","BTCF0:USTF0",1734830891809,0.412189,97360.0,97359.0,0.18983839]
["bitfinex-derivatives","BTCF0:USTF0",1734830892314,0.412189,97360.0,97359.0,0.13993839]
["bitfinex-derivatives","BTCF0:USTF0",1734830892507,0.412189,97360.0,97359.0,0.04013839]
["bitfinex-derivatives","BTCF0:USTF0",1734830892712,0.051392,97354.0,97353.0,0.24549758]
["bitfinex-derivatives","BTCF0:USTF0",1734830893621,0.3608,97357.0,97334.0,0.60629758]
["bitfinex-derivatives","BTCF0:USTF0",1734830893918,0.051393,97351.0,97334.0,0.60629758]
["bitfinex-derivatives","BTCF0:USTF0",1734830894102,0.05976878,97351.0,97334.0,0.60629758]
["bitfinex-derivatives","BTCF0:USTF0",1734830894705,0.10974147,97351.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830895416,0.10973463,97351.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830896013,0.10973463,97351.0,97350.0,0.00709329]
["bitfinex-derivatives","BTCF0:USTF0",1734830896615,0.10973463,97351.0,97350.0,0.01009329]
["bitfinex-derivatives","BTCF0:USTF0",1734830898818,0.11998039,97351.0,97350.0,0.01009329]
["bitfinex-derivatives","BTCF0:USTF0",1734830900018,0.48078039,97351.0,97350.0,0.01009329]
["bitfinex-derivatives","BTCF0:USTF0",1734830901509,0.47241145,97351.0,97350.0,0.01009329]
["bitfinex-derivatives","BTCF0:USTF0",1734830901825,0.48077151,97351.0,97350.0,0.01009329]
["bitfinex-derivatives","BTCF0:USTF0",1734830903926,0.48077101,97351.0,97350.0,0.01009329]
["bitfinex-derivatives","BTCF0:USTF0",1734830904920,0.11997101,97351.0,97350.0,0.01009329]
["bitfinex-derivatives","BTCF0:USTF0",1734830905121,0.48077101,97351.0,97350.0,0.01009329]
["bitfinex-derivatives","BTCF0:USTF0",1734830906214,0.11997101,97351.0,97350.0,0.01009329]
["bitfinex-derivatives","BTCF0:USTF0",1734830906416,0.48077101,97351.0,97350.0,0.01009329]
["bitfinex-derivatives","BTCF0:USTF0",1734830906715,0.11997101,97351.0,97350.0,0.01009329]
["bitfinex-derivatives","BTCF0:USTF0",1734830907020,0.48077101,97351.0,97350.0,0.01009329]
["bitfinex-derivatives","BTCF0:USTF0",1734830907918,0.0514,97339.0,97332.0,0.01035849]
["bitfinex-derivatives","BTCF0:USTF0",1734830908111,0.05975956,97339.0,97332.0,0.01035849]
["bitfinex-derivatives","BTCF0:USTF0",1734830908911,0.05985285,97339.0,97332.0,0.01035849]
["bitfinex-derivatives","BTCF0:USTF0",1734830909307,0.05985285,97339.0,97338.0,0.01054095]
["bitfinex-derivatives","BTCF0:USTF0",1734830909532,0.05985285,97339.0,97338.0,0.01654095]
["bitfinex-derivatives","BTCF0:USTF0",1734830909720,0.05984943,97339.0,97338.0,0.01654095]
["bitfinex-derivatives","BTCF0:USTF0",1734830910923,0.18275814,97339.0,97338.0,0.01654095]
["bitfinex-derivatives","BTCF0:USTF0",1734830912219,0.05984943,97339.0,97338.0,0.01654095]
["bitfinex-derivatives","BTCF0:USTF0",1734830912729,0.00839519,97339.0,97338.0,0.01654095]
["bitfinex-derivatives","BTCF0:USTF0",1734830913223,0.0814039,97340.0,97338.0,0.08004095]
["bitfinex-derivatives","BTCF0:USTF0",1734830913523,0.0814039,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830913820,0.09221341,97341.0,97339.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1734830914021,0.04231341,97341.0,97339.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1734830914416,0.0814039,97346.0,97345.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734830915126,0.051394,97350.0,97345.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734830915325,0.051394,97350.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830916430,0.052394,97350.0,97348.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734830917020,0.052394,97350.0,97348.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734830924532,0.052394,97350.0,97348.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734830925536,0.00822049,97349.0,97348.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734830926428,0.00822049,97349.0,97348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734830926619,0.00822049,97349.0,97348.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734830927220,0.00922049,97349.0,97348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830930035,0.04182049,97349.0,97348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830930428,0.04180873,97349.0,97348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830930726,0.04180908,97349.0,97348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830933231,0.04181852,97349.0,97348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830936241,0.04181916,97349.0,97348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830939443,0.19545634,97349.0,97348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830941232,0.19546366,97349.0,97348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830943344,0.04182777,97349.0,97348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830944242,0.04183075,97349.0,97348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830946243,0.09180089,97349.0,97348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830947250,0.09180244,97349.0,97348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830950251,0.09180356,97349.0,97348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830950454,0.19577993,97349.0,97348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830950640,0.19577852,97349.0,97348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830951544,0.04183201,97349.0,97348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830951846,0.00923201,97349.0,97348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734830952752,0.00923201,97349.0,97348.0,0.02144363]
["bitfinex-derivatives","BTCF0:USTF0",1734830952957,0.00923201,97349.0,97348.0,0.32862807]
["bitfinex-derivatives","BTCF0:USTF0",1734830953155,0.00924042,97349.0,97348.0,0.32862807]
["bitfinex-derivatives","BTCF0:USTF0",1734830954456,0.00924042,97349.0,97348.0,0.02144363]
["bitfinex-derivatives","BTCF0:USTF0",1734830957457,0.0092343,97349.0,97348.0,0.02144363]
["bitfinex-derivatives","BTCF0:USTF0",1734830958048,0.20536966,97367.0,97348.0,0.02144363]
["bitfinex-derivatives","BTCF0:USTF0",1734830958248,0.20536966,97367.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830958763,0.051385,97367.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830958952,0.051385,97367.0,97365.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734830959355,0.051385,97367.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830959356,0.18708466,97369.0,97363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734830959653,0.18708466,97369.0,97366.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734830960156,0.0331,97369.0,97366.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734830963051,0.051386,97366.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830963263,0.051387,97364.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830964253,0.051387,97364.0,97363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734830964457,0.051387,97364.0,97363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734830966268,0.051387,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734830970056,0.05954972,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734830971569,0.05954952,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734830977371,0.05954983,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734830979772,0.00816283,97364.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830980073,0.051388,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830980575,0.05954723,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734830980974,0.05954723,97361.0,97360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734830981576,0.10951194,97361.0,97360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734830981975,0.10951194,97361.0,97360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734830982175,0.10951194,97361.0,97360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734830982373,0.10951194,97361.0,97360.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1734830983268,0.10951194,97361.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734830983467,0.10951194,97361.0,97360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734830984174,0.11976135,97361.0,97360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734830989274,0.1197544,97361.0,97360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734830995292,0.1197582,97361.0,97360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734830997087,0.051401,97337.0,97336.0,0.25665006]
["bitfinex-derivatives","BTCF0:USTF0",1734830997274,0.05955708,97337.0,97336.0,0.25665006]
["bitfinex-derivatives","BTCF0:USTF0",1734830998288,0.06054759,97337.0,97336.0,0.26565006]
["bitfinex-derivatives","BTCF0:USTF0",1734830998684,0.06054759,97337.0,97336.0,0.01940022]
["bitfinex-derivatives","BTCF0:USTF0",1734830999181,0.06054759,97337.0,97336.0,0.02540022]
["bitfinex-derivatives","BTCF0:USTF0",1734831000889,0.06054523,97337.0,97336.0,0.02540022]
["bitfinex-derivatives","BTCF0:USTF0",1734831002184,0.06054866,97337.0,97336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734831005693,0.06054866,97337.0,97336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734831005987,0.06054866,97337.0,97336.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734831006387,0.06053647,97337.0,97336.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734831007695,0.05953647,97337.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734831007993,0.06053647,97337.0,97336.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734831008396,0.29514608,97337.0,97336.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734831010090,0.29514608,97337.0,97322.0,0.01014724]
["bitfinex-derivatives","BTCF0:USTF0",1734831010291,0.3608,97331.0,97320.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734831010489,0.051409,97321.0,97320.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734831010687,0.05954447,97321.0,97320.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734831011195,0.051413,97313.0,97307.0,0.24624984]
["bitfinex-derivatives","BTCF0:USTF0",1734831011401,0.05954847,97313.0,97311.0,0.01043465]
["bitfinex-derivatives","BTCF0:USTF0",1734831011588,0.05954847,97313.0,97307.0,0.24624984]
["bitfinex-derivatives","BTCF0:USTF0",1734831011904,0.051416,97308.0,97307.0,0.24624984]
["bitfinex-derivatives","BTCF0:USTF0",1734831012190,0.05955147,97308.0,97307.0,0.24624984]
["bitfinex-derivatives","BTCF0:USTF0",1734831012984,0.05955147,97308.0,97301.0,0.01021297]
["bitfinex-derivatives","BTCF0:USTF0",1734831013293,0.00813547,97307.0,97291.0,0.39431484]
["bitfinex-derivatives","BTCF0:USTF0",1734831014500,0.0081112,97307.0,97291.0,0.39431484]
["bitfinex-derivatives","BTCF0:USTF0",1734831014696,0.0081112,97307.0,97291.0,0.148065]
["bitfinex-derivatives","BTCF0:USTF0",1734831014889,0.0081112,97307.0,97300.0,0.11020681]
["bitfinex-derivatives","BTCF0:USTF0",1734831015093,0.05142,97301.0,97300.0,0.11020681]
["bitfinex-derivatives","BTCF0:USTF0",1734831015999,0.05142,97301.0,97300.0,0.11320681]
["bitfinex-derivatives","BTCF0:USTF0",1734831016689,0.05142,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734831016889,0.05142,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734831017391,0.05242,97301.0,97300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734831018607,0.06052579,97301.0,97300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734831018795,0.09162579,97301.0,97300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734831019506,0.09162579,97301.0,97290.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734831019708,0.412225,97291.0,97290.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734831020416,0.05143,97281.0,97280.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1734831020717,0.051439,97264.0,97256.0,0.01011085]
["bitfinex-derivatives","BTCF0:USTF0",1734831021021,0.051439,97264.0,97248.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734831021212,0.051441,97262.0,97257.0,0.18437565]
["bitfinex-derivatives","BTCF0:USTF0",1734831021521,7.325e-05,97261.0,97257.0,0.18437565]
["bitfinex-derivatives","BTCF0:USTF0",1734831021824,0.051442,97260.0,97257.0,0.18437565]
["bitfinex-derivatives","BTCF0:USTF0",1734831022020,0.051442,97259.0,97257.0,0.18437565]
["bitfinex-derivatives","BTCF0:USTF0",1734831022205,0.051442,97259.0,97257.0,0.18637565]
["bitfinex-derivatives","BTCF0:USTF0",1734831022720,0.051442,97259.0,97257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734831022919,0.051442,97259.0,97257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734831023818,0.052442,97259.0,97257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734831024516,0.053442,97259.0,97257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734831025815,0.051444,97256.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831026915,0.001,97259.0,97253.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734831027119,0.001,97259.0,97257.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734831027317,7.325e-05,97261.0,97259.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734831028716,0.00107325,97261.0,97259.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734831029318,0.00107325,97261.0,97259.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1734831029711,0.34544,97281.0,97259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734831029921,0.34544,97281.0,97272.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734831030225,0.051432,97279.0,97273.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734831030817,0.34644,97281.0,97273.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734831031017,0.051433,97276.0,97273.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734831033234,0.35550653,97281.0,97273.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734831033431,0.34544,97281.0,97277.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734831035038,0.34544,97281.0,97273.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734831035228,0.051434,97275.0,97273.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734831036334,0.051436,97270.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831036536,0.051437,97269.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831038034,0.051437,97269.0,97267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734831038541,0.051437,97269.0,97267.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734831039035,0.051437,97269.0,97267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831039230,0.051437,97269.0,97267.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734831041323,0.00808646,97268.0,97267.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734831043329,0.00808646,97268.0,97267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734831043529,0.00808646,97268.0,97267.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734831043732,0.00809193,97268.0,97267.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734831044337,0.00809193,97268.0,97267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831044834,0.36889193,97268.0,97252.0,0.18437565]
["bitfinex-derivatives","BTCF0:USTF0",1734831045039,0.412245,97253.0,97252.0,0.18437565]
["bitfinex-derivatives","BTCF0:USTF0",1734831045243,0.36889193,97253.0,97248.0,0.24624984]
["bitfinex-derivatives","BTCF0:USTF0",1734831045440,0.051447,97249.0,97248.0,0.24624984]
["bitfinex-derivatives","BTCF0:USTF0",1734831045742,0.05953893,97249.0,97248.0,0.24624984]
["bitfinex-derivatives","BTCF0:USTF0",1734831046633,0.05955313,97249.0,97248.0,0.24624984]
["bitfinex-derivatives","BTCF0:USTF0",1734831047038,0.09990605,97249.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831047251,0.051453,97239.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831047439,0.05955913,97239.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831048643,0.05955913,97239.0,97238.0,0.00454241]
["bitfinex-derivatives","BTCF0:USTF0",1734831049635,0.05955716,97239.0,97238.0,0.00454241]
["bitfinex-derivatives","BTCF0:USTF0",1734831049839,0.06055716,97239.0,97238.0,0.00554241]
["bitfinex-derivatives","BTCF0:USTF0",1734831050342,0.05955716,97239.0,97238.0,0.00454241]
["bitfinex-derivatives","BTCF0:USTF0",1734831050545,0.06055716,97239.0,97238.0,0.00554241]
["bitfinex-derivatives","BTCF0:USTF0",1734831050944,0.15235708,97239.0,97238.0,0.00554241]
["bitfinex-derivatives","BTCF0:USTF0",1734831052235,0.06055716,97239.0,97238.0,0.00554241]
["bitfinex-derivatives","BTCF0:USTF0",1734831053238,0.00910416,97239.0,97238.0,0.00554241]
["bitfinex-derivatives","BTCF0:USTF0",1734831053438,0.001,97239.0,97238.0,0.00554241]
["bitfinex-derivatives","BTCF0:USTF0",1734831053932,0.001,97239.0,97238.0,0.01606102]
["bitfinex-derivatives","BTCF0:USTF0",1734831056448,0.001,97239.0,97238.0,0.2005542]
["bitfinex-derivatives","BTCF0:USTF0",1734831057543,0.001,97239.0,97238.0,0.01606102]
["bitfinex-derivatives","BTCF0:USTF0",1734831057740,0.001,97239.0,97238.0,0.00554241]
["bitfinex-derivatives","BTCF0:USTF0",1734831060852,0.001,97239.0,97238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734831067949,0.09179992,97249.0,97247.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734831068252,0.12264815,97254.0,97248.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1734831068253,0.09179992,97254.0,97248.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1734831068457,0.09179992,97254.0,97253.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734831069748,0.00807777,97257.0,97256.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734831069954,0.00807777,97261.0,97259.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734831070147,0.00807777,97260.0,97259.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734831071760,0.09179992,97263.0,97261.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734831072261,0.13073422,97266.0,97262.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734831072452,0.00808607,97265.0,97262.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734831072654,0.00808607,97265.0,97264.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1734831073753,0.09223121,97266.0,97264.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1734831074263,0.09223121,97266.0,97265.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734831074961,0.09223121,97271.0,97265.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734831075263,0.09223121,97271.0,97270.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734831076764,0.09223121,97276.0,97272.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734831076962,0.004,97271.0,97270.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734831077655,0.005,97271.0,97270.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734831078461,0.005,97271.0,97270.0,0.06180757]
["bitfinex-derivatives","BTCF0:USTF0",1734831079264,0.003,97271.0,97270.0,0.06180757]
["bitfinex-derivatives","BTCF0:USTF0",1734831079468,0.005,97271.0,97270.0,0.06180757]
["bitfinex-derivatives","BTCF0:USTF0",1734831080159,0.003,97271.0,97270.0,0.06180757]
["bitfinex-derivatives","BTCF0:USTF0",1734831080356,0.005,97271.0,97270.0,0.06180757]
["bitfinex-derivatives","BTCF0:USTF0",1734831080749,0.09223121,97294.0,97270.0,0.24643106]
["bitfinex-derivatives","BTCF0:USTF0",1734831080951,0.09223121,97294.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831082362,0.008,97289.0,97288.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1734831082561,0.011,97289.0,97288.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1734831083264,0.012,97289.0,97288.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1734831085463,0.012,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831086363,0.0444,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831086558,0.051432,97279.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831086764,0.0313,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831087173,0.0636,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831087370,0.0636,97278.0,97277.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734831087575,0.0636,97278.0,97277.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1734831088366,0.0696,97278.0,97277.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1734831089971,0.0726,97278.0,97263.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734831090972,0.051439,97266.0,97263.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734831092373,0.052439,97266.0,97263.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734831092670,0.053439,97266.0,97263.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734831093375,0.051441,97262.0,97256.0,0.06158078]
["bitfinex-derivatives","BTCF0:USTF0",1734831093674,0.051442,97259.0,97256.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734831094372,0.0326,97265.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831094577,0.051445,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831095769,0.051445,97254.0,97253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831096467,0.051445,97254.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831097469,0.051445,97254.0,97253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831105985,0.06156286,97254.0,97253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831106178,0.43241677,97254.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831106488,0.44049774,97254.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831106675,0.43241677,97254.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831108271,0.42236286,97254.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831109088,0.54503005,97254.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831110379,0.42236286,97254.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831110584,0.43041602,97254.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831112281,0.42236286,97254.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831112474,0.43041792,97254.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831116083,0.06961792,97254.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831116283,0.00805506,97256.0,97253.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734831116484,0.15380557,97257.0,97254.0,0.115344]
["bitfinex-derivatives","BTCF0:USTF0",1734831117086,0.12283813,97255.0,97254.0,0.115344]
["bitfinex-derivatives","BTCF0:USTF0",1734831118387,0.12283813,97255.0,97254.0,0.476144]
["bitfinex-derivatives","BTCF0:USTF0",1734831118591,0.051444,97256.0,97254.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734831118785,0.00807934,97255.0,97254.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734831118985,0.00807934,97255.0,97254.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734831120696,0.01013258,97255.0,97254.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734831120902,0.17428213,97256.0,97254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831121191,0.01005407,97255.0,97254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831121888,0.1328922,97255.0,97254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831123291,0.1329174,97255.0,97254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831124393,0.01007927,97255.0,97254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831124792,0.01816547,97255.0,97254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831125292,0.0080862,97255.0,97254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831126085,0.00808652,97255.0,97254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831126596,0.12301985,97257.0,97255.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734831126902,0.17446285,97257.0,97255.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734831127300,0.051443,97257.0,97255.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734831128401,0.05952909,97257.0,97255.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734831128609,0.051443,97257.0,97255.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734831128798,0.10034275,97256.0,97255.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734831129107,0.05044275,97256.0,97255.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734831129294,0.00054275,97256.0,97255.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734831129699,0.12301985,97260.0,97259.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734831129903,0.12301985,97260.0,97259.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1734831130204,0.17445585,97271.0,97265.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734831130391,0.17445585,97271.0,97266.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734831131197,0.051436,97271.0,97266.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734831131599,0.053436,97271.0,97266.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734831132408,0.058436,97271.0,97266.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734831132610,0.058436,97271.0,97268.0,0.1847057]
["bitfinex-derivatives","BTCF0:USTF0",1734831133607,0.005,97271.0,97268.0,0.1847057]
["bitfinex-derivatives","BTCF0:USTF0",1734831133899,0.008,97271.0,97266.0,0.2504057]
["bitfinex-derivatives","BTCF0:USTF0",1734831134105,0.051438,97268.0,97266.0,0.2504057]
["bitfinex-derivatives","BTCF0:USTF0",1734831134907,0.009,97271.0,97267.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734831135104,0.009,97271.0,97269.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734831135306,0.009,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831135499,0.003,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831136198,0.007,97271.0,97270.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1734831137011,0.005,97271.0,97270.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1734831137195,0.008,97271.0,97270.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1734831138506,0.003,97271.0,97270.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1734831138704,0.01,97271.0,97270.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1734831139103,0.01,97271.0,97270.0,0.42254505]
["bitfinex-derivatives","BTCF0:USTF0",1734831142014,0.01,97271.0,97270.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1734831142406,0.01,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831142816,0.0404,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831143511,0.01,97271.0,97270.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1734831144812,0.061436,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831146817,0.051437,97268.0,97266.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734831147318,0.0327,97270.0,97269.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734831148917,0.0387,97270.0,97269.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734831149715,0.0417,97270.0,97269.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734831150612,0.051437,97269.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831150814,0.051438,97268.0,97266.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734831151005,0.051438,97268.0,97266.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1734831151211,0.009,97270.0,97269.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734831151819,0.12301985,97278.0,97269.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734831151820,0.12301985,97278.0,97277.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734831152021,0.12301985,97278.0,97277.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1734831152423,0.12301985,97281.0,97280.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734831153527,0.12701985,97281.0,97280.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734831153918,0.004,97281.0,97280.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734831155116,0.011,97281.0,97280.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734831156325,0.011,97281.0,97280.0,0.2371367]
["bitfinex-derivatives","BTCF0:USTF0",1734831157119,0.011,97281.0,97280.0,0.2473975]
["bitfinex-derivatives","BTCF0:USTF0",1734831159127,0.011,97281.0,97280.0,0.0626918]
["bitfinex-derivatives","BTCF0:USTF0",1734831159527,0.12301985,97292.0,97291.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734831159726,0.12301985,97292.0,97291.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1734831160527,0.12301985,97297.0,97296.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734831161827,0.0327,97300.0,97296.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734831162219,0.009,97297.0,97296.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734831162529,0.014,97297.0,97296.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734831163330,0.014,97297.0,97296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831164024,0.005,97297.0,97296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831164222,0.056422,97297.0,97296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831164622,0.051425,97292.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831165628,0.055425,97292.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831167234,0.064425,97292.0,97291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831167635,0.0744895,97292.0,97291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831168537,0.064425,97292.0,97291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831173741,0.064425,97292.0,97291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831174554,0.064425,97292.0,97283.0,0.18460435]
["bitfinex-derivatives","BTCF0:USTF0",1734831174555,0.051429,97284.0,97283.0,0.18460435]
["bitfinex-derivatives","BTCF0:USTF0",1734831174850,0.051429,97284.0,97283.0,0.13470435]
["bitfinex-derivatives","BTCF0:USTF0",1734831175048,0.051429,97284.0,97283.0,0.03490435]
["bitfinex-derivatives","BTCF0:USTF0",1734831175250,0.051431,97280.0,97279.0,0.24613913]
["bitfinex-derivatives","BTCF0:USTF0",1734831176246,0.10144231,97280.0,97259.0,0.0162474]
["bitfinex-derivatives","BTCF0:USTF0",1734831176442,0.05144,97263.0,97259.0,0.0162474]
["bitfinex-derivatives","BTCF0:USTF0",1734831176643,0.051441,97262.0,97259.0,0.0162474]
["bitfinex-derivatives","BTCF0:USTF0",1734831176944,0.051442,97260.0,97253.0,0.24613913]
["bitfinex-derivatives","BTCF0:USTF0",1734831177146,0.051442,97260.0,97258.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734831177553,0.051444,97256.0,97253.0,0.24613913]
["bitfinex-derivatives","BTCF0:USTF0",1734831177752,0.01008989,97255.0,97250.0,0.00154216]
["bitfinex-derivatives","BTCF0:USTF0",1734831177954,0.01008989,97254.0,97251.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1734831178146,0.01008989,97255.0,97251.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1734831178347,0.051444,97256.0,97251.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1734831179146,0.01009285,97258.0,97251.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734831179454,0.12309828,97259.0,97256.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734831180645,0.051441,97262.0,97256.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734831181147,0.051441,97262.0,97256.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734831181653,0.051441,97262.0,97256.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1734831182247,0.051441,97262.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831185460,0.051441,97262.0,97258.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1734831185659,0.051437,97270.0,97264.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734831185961,0.051437,97270.0,97265.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734831186343,0.051437,97270.0,97265.0,0.114839]
["bitfinex-derivatives","BTCF0:USTF0",1734831186544,0.051437,97270.0,97266.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734831186962,0.053437,97270.0,97266.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734831187148,0.054437,97270.0,97266.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734831187556,0.053437,97270.0,97266.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734831187860,0.052437,97270.0,97266.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734831190060,0.001,97270.0,97268.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734831190660,0.001,97270.0,97269.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734831191166,0.003,97270.0,97269.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734831191752,0.004,97270.0,97269.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734831193047,0.055436,97270.0,97269.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734831193764,0.004,97270.0,97265.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734831194059,0.051438,97267.0,97265.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734831194475,0.004,97270.0,97255.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734831194661,0.051443,97257.0,97255.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734831194966,0.051444,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831196766,0.061511,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831196970,0.051444,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831197165,0.061511,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831197370,0.061511,97255.0,97254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831197561,0.061511,97255.0,97254.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734831198166,0.061511,97255.0,97254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831198370,0.422311,97255.0,97254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831200258,0.422311,97255.0,97227.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734831200259,0.57618385,97255.0,97227.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734831200464,0.051462,97222.0,97220.0,0.24613913]
["bitfinex-derivatives","BTCF0:USTF0",1734831201563,0.052462,97222.0,97220.0,0.25413913]
["bitfinex-derivatives","BTCF0:USTF0",1734831202265,0.052462,97222.0,97220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734831202773,0.052462,97222.0,97220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734831208173,0.06298495,97222.0,97220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734831210074,0.052462,97222.0,97220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734831216171,0.051467,97212.0,97211.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734831217678,0.052467,97212.0,97211.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734831218271,0.052467,97212.0,97211.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734831218471,0.06258638,97212.0,97211.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734831219072,0.06258638,97212.0,97211.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734831219273,0.06158638,97212.0,97211.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734831220180,0.07176004,97212.0,97211.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734831220876,0.07175918,97212.0,97211.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734831221470,0.07175918,97212.0,97211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831223281,0.07175918,97212.0,97211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831223780,0.07179079,97212.0,97211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831223975,0.06158638,97212.0,97211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831224572,0.06158638,97212.0,97202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734831224778,0.051472,97203.0,97202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734831225675,0.05156094,97203.0,97202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734831225887,0.05256094,97203.0,97202.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734831226291,0.05256094,97203.0,97202.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734831228087,0.05256094,97203.0,97202.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734831230190,0.17544028,97203.0,97202.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734831231293,0.05256094,97203.0,97202.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734831237992,0.20643379,97203.0,97202.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734831239191,0.05256094,97203.0,97202.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734831240192,0.15387285,97206.0,97202.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734831240391,0.15387285,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831240593,0.051469,97209.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831240793,0.051469,97209.0,97206.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734831241704,0.18462654,97211.0,97206.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734831241905,0.051466,97214.0,97209.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734831242202,0.051466,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831243896,0.12325012,97216.0,97209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831244096,0.051468,97210.0,97209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831244603,0.051468,97210.0,97206.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734831244806,0.051468,97210.0,97207.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734831245201,0.051468,97210.0,97209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734831245904,0.051468,97210.0,97209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831246097,0.12325012,97211.0,97210.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734831246298,0.07335012,97213.0,97210.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1734831246610,0.02345012,97213.0,97212.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734831247810,0.051462,97221.0,97215.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734831248202,0.051462,97221.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831248405,0.051462,97221.0,97218.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734831249403,0.051462,97221.0,97219.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734831250611,0.052462,97221.0,97219.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734831250799,0.053462,97221.0,97219.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734831251212,0.001,97221.0,97207.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734831251512,0.051469,97208.0,97207.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734831252616,0.051469,97208.0,97207.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734831252811,0.412269,97208.0,97207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734831253510,0.412269,97208.0,97207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734831255411,0.42253081,97208.0,97207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734831255811,0.47257885,97208.0,97207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734831264925,0.65720539,97208.0,97207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734831265738,0.051473,97201.0,97189.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734831266940,0.051473,97201.0,97200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734831267429,0.051473,97201.0,97200.0,0.0622309]
["bitfinex-derivatives","BTCF0:USTF0",1734831267631,0.052473,97201.0,97200.0,0.0642309]
["bitfinex-derivatives","BTCF0:USTF0",1734831267940,0.10252104,97201.0,97200.0,0.0642309]
["bitfinex-derivatives","BTCF0:USTF0",1734831268637,0.10152104,97201.0,97200.0,0.0642309]
["bitfinex-derivatives","BTCF0:USTF0",1734831269838,0.10152104,97201.0,97200.0,0.0622309]
["bitfinex-derivatives","BTCF0:USTF0",1734831270035,0.10152104,97201.0,97200.0,0.0632309]
["bitfinex-derivatives","BTCF0:USTF0",1734831270636,0.10352104,97201.0,97200.0,0.0612309]
["bitfinex-derivatives","BTCF0:USTF0",1734831270837,0.10452104,97201.0,97200.0,0.0602309]
["bitfinex-derivatives","BTCF0:USTF0",1734831274746,0.05148,97187.0,97186.0,0.00154337]
["bitfinex-derivatives","BTCF0:USTF0",1734831275050,0.051491,97167.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831275241,0.051491,97167.0,97166.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1734831276946,0.052491,97167.0,97166.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1734831277349,0.052491,97167.0,97166.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1734831277748,0.053491,97167.0,97166.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1734831282944,0.053491,97167.0,97166.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734831290455,0.052491,97167.0,97166.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734831290965,0.20624931,97167.0,97166.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734831292359,0.20624931,97167.0,97166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734831293257,0.052491,97167.0,97166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734831294755,0.052491,97167.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734831294959,0.054491,97167.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734831296256,0.051496,97157.0,97156.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734831296452,0.412296,97157.0,97156.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734831297448,0.412296,97157.0,97156.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734831298356,0.412296,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831298857,0.56629994,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831299250,0.57646699,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831300162,0.47253722,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831302960,0.42246305,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831305563,0.47253715,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831306866,0.48262395,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831308580,0.47253715,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831310358,0.11173715,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831311265,0.06166305,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831313770,0.11173684,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831322473,0.05151,97131.0,97130.0,0.18482875]
["bitfinex-derivatives","BTCF0:USTF0",1734831322770,0.051512,97127.0,97126.0,0.08595569]
["bitfinex-derivatives","BTCF0:USTF0",1734831322976,0.06159321,97127.0,97126.0,0.04598682]
["bitfinex-derivatives","BTCF0:USTF0",1734831323170,0.06159321,97127.0,97125.0,0.18513135]
["bitfinex-derivatives","BTCF0:USTF0",1734831323171,0.051512,97126.0,97125.0,0.18513135]
["bitfinex-derivatives","BTCF0:USTF0",1734831323373,0.06159321,97126.0,97125.0,0.18513135]
["bitfinex-derivatives","BTCF0:USTF0",1734831323573,0.051512,97126.0,97125.0,0.18513135]
["bitfinex-derivatives","BTCF0:USTF0",1734831324977,0.051515,97122.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831325274,0.05107379,97126.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831325463,0.051519,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831326069,0.051519,97114.0,97113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831326775,0.051519,97114.0,97113.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734831327570,0.14477748,97114.0,97113.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734831330378,0.052519,97114.0,97113.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734831331775,0.052519,97114.0,97113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831333285,0.051526,97101.0,97100.0,0.08652605]
["bitfinex-derivatives","BTCF0:USTF0",1734831333477,0.412326,97101.0,97100.0,0.08652605]
["bitfinex-derivatives","BTCF0:USTF0",1734831334882,0.4644307,97101.0,97100.0,0.08652605]
["bitfinex-derivatives","BTCF0:USTF0",1734831335482,0.4644307,97101.0,97100.0,0.08852605]
["bitfinex-derivatives","BTCF0:USTF0",1734831336186,0.051533,97087.0,97086.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734831337377,0.052533,97087.0,97086.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734831338488,0.052533,97087.0,97086.0,0.00108434]
["bitfinex-derivatives","BTCF0:USTF0",1734831340195,0.0626537,97087.0,97086.0,0.00108434]
["bitfinex-derivatives","BTCF0:USTF0",1734831343387,0.052533,97087.0,97086.0,0.00108434]
["bitfinex-derivatives","BTCF0:USTF0",1734831345083,0.001,97087.0,97086.0,0.00108434]
["bitfinex-derivatives","BTCF0:USTF0",1734831345289,0.001,97087.0,97086.0,0.05261834]
["bitfinex-derivatives","BTCF0:USTF0",1734831345492,0.09197112,97092.0,97086.0,0.05261834]
["bitfinex-derivatives","BTCF0:USTF0",1734831345698,0.09197112,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831345999,0.34612,97093.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831346585,0.051525,97102.0,97091.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1734831346993,0.051525,97102.0,97091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831347193,0.051525,97102.0,97093.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734831347389,0.051525,97102.0,97094.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734831347595,0.051526,97100.0,97094.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734831348194,0.051526,97100.0,97094.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1734831348699,0.051526,97100.0,97095.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734831349692,0.051522,97109.0,97099.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1734831349984,0.051522,97109.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831350492,0.35525389,97110.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831350699,0.051524,97104.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831352289,0.051524,97104.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831352489,0.051525,97102.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831353796,0.053525,97102.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831354189,0.002,97102.0,97087.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734831354489,0.051532,97090.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831355592,0.051533,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831356498,0.051533,97088.0,97087.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734831356894,0.051533,97088.0,97087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734831382809,0.2048182,97088.0,97087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734831384405,0.10164323,97088.0,97087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734831385799,0.051533,97088.0,97087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734831387503,0.10164323,97088.0,97087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734831388709,0.46244323,97088.0,97087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734831390607,0.46244323,97088.0,97058.0,0.01035861]
["bitfinex-derivatives","BTCF0:USTF0",1734831390608,0.051543,97068.0,97058.0,0.01035861]
["bitfinex-derivatives","BTCF0:USTF0",1734831390804,0.051543,97068.0,97057.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734831391010,0.051543,97068.0,97056.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1734831391307,0.3608,97074.0,97057.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734831391513,0.051537,97081.0,97069.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734831391707,0.051537,97081.0,97070.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734831391906,0.051533,97087.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831392103,0.05011023,97088.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831392320,0.21358421,97091.0,97086.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734831392511,0.21358421,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831393815,0.21358421,97091.0,97090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831394216,0.051531,97092.0,97090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831394620,0.051531,97092.0,97091.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734831396016,0.051531,97092.0,97091.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734831396312,0.15411445,97097.0,97091.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734831396517,0.15411445,97097.0,97096.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734831396822,0.10421445,97097.0,97096.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734831397116,0.18493735,97103.0,97102.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734831397315,0.13503735,97103.0,97102.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1734831397513,0.21358421,97114.0,97102.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1734831397514,0.21358421,97114.0,97113.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734831397703,0.21358421,97114.0,97113.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1734831397903,0.21358421,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831398111,0.26510321,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831398725,0.051519,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831399016,0.056519,97114.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831399218,0.005,97114.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831400104,0.005,97114.0,97110.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734831400318,0.005,97114.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831400711,0.008,97114.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831401717,0.003,97114.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831402022,0.009,97114.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831403017,0.011,97114.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831404008,0.011,97114.0,97112.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734831405214,0.01,97114.0,97112.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734831405516,0.008,97114.0,97112.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734831407526,0.008,97114.0,97113.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734831408722,0.008,97114.0,97113.0,0.112419]
["bitfinex-derivatives","BTCF0:USTF0",1734831413223,0.0305,97131.0,97129.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734831413533,0.0305,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831414323,0.0375,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831414729,0.0435,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831415222,0.0405,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831416924,0.09201,97131.0,97130.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734831417622,0.051513,97126.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831417822,0.051514,97123.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831418234,0.051518,97117.0,97111.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1734831418434,0.051518,97117.0,97111.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1734831420627,0.3608,97116.0,97092.0,0.24709852]
["bitfinex-derivatives","BTCF0:USTF0",1734831420826,0.34608,97124.0,97092.0,0.24709852]
["bitfinex-derivatives","BTCF0:USTF0",1734831420827,0.051529,97094.0,97092.0,0.24709852]
["bitfinex-derivatives","BTCF0:USTF0",1734831421127,0.3608,97098.0,97092.0,0.24709852]
["bitfinex-derivatives","BTCF0:USTF0",1734831421328,0.3608,97098.0,97097.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734831421528,0.3608,97098.0,97092.0,0.24709852]
["bitfinex-derivatives","BTCF0:USTF0",1734831421733,0.051528,97096.0,97089.0,0.05162689]
["bitfinex-derivatives","BTCF0:USTF0",1734831421923,0.051528,97096.0,97093.0,0.00254471]
["bitfinex-derivatives","BTCF0:USTF0",1734831422329,0.3608,97098.0,97093.0,0.00254471]
["bitfinex-derivatives","BTCF0:USTF0",1734831422523,0.051529,97094.0,97093.0,0.00254471]
["bitfinex-derivatives","BTCF0:USTF0",1734831423326,0.051529,97094.0,97093.0,0.00154471]
["bitfinex-derivatives","BTCF0:USTF0",1734831424029,0.051529,97094.0,97093.0,0.00354471]
["bitfinex-derivatives","BTCF0:USTF0",1734831428028,0.05958943,97094.0,97093.0,0.00354471]
["bitfinex-derivatives","BTCF0:USTF0",1734831428336,0.051529,97094.0,97093.0,0.00354471]
["bitfinex-derivatives","BTCF0:USTF0",1734831429926,0.12316073,97095.0,97093.0,0.00354471]
["bitfinex-derivatives","BTCF0:USTF0",1734831430231,0.3608,97096.0,97093.0,0.00354471]
["bitfinex-derivatives","BTCF0:USTF0",1734831430432,0.3608,97096.0,97094.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734831431435,0.25319276,97130.0,97093.0,0.00354471]
["bitfinex-derivatives","BTCF0:USTF0",1734831431436,0.051524,97105.0,97093.0,0.00354471]
["bitfinex-derivatives","BTCF0:USTF0",1734831431742,0.09198813,97108.0,97106.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734831432641,0.09198813,97108.0,97102.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734831432642,0.09198813,97117.0,97102.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734831432835,0.09198813,97117.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831433233,0.09198813,97117.0,97110.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734831434033,0.09198813,97117.0,97115.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734831434235,0.412312,97127.0,97116.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734831434532,0.412312,97127.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831434736,0.412312,97127.0,97117.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1734831435046,0.3608,97127.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831435343,0.051516,97119.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831435541,0.051516,97119.0,97110.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1734831435844,0.051516,97119.0,97110.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734831436044,0.051516,97119.0,97110.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734831436233,0.3648,97127.0,97102.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734831436428,0.051521,97111.0,97103.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734831436830,0.051521,97111.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831437245,0.051521,97111.0,97103.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734831438043,0.052521,97111.0,97102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734831438237,0.052521,97111.0,97105.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734831438833,0.053521,97111.0,97105.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734831439145,0.002,97111.0,97109.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734831439451,0.001,97111.0,97109.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734831439743,0.001,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831439941,0.09198813,97126.0,97110.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1734831440941,0.3608,97127.0,97124.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734831441134,0.3608,97127.0,97125.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734831442541,0.001,97126.0,97125.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734831443752,0.3658,97127.0,97125.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734831443931,0.003,97126.0,97125.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734831444346,0.009,97126.0,97125.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734831445143,0.009,97126.0,97125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831445543,0.051522,97109.0,97107.0,0.18441123]
["bitfinex-derivatives","BTCF0:USTF0",1734831446437,0.051523,97106.0,97105.0,0.00154453]
["bitfinex-derivatives","BTCF0:USTF0",1734831446641,0.051524,97105.0,97088.0,0.18441123]
["bitfinex-derivatives","BTCF0:USTF0",1734831447037,0.051524,97105.0,97097.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734831447436,0.005,97109.0,97097.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734831448744,0.051531,97092.0,97085.0,0.18441123]
["bitfinex-derivatives","BTCF0:USTF0",1734831449049,0.3608,97090.0,97089.0,0.00409489]
["bitfinex-derivatives","BTCF0:USTF0",1734831449549,0.3608,97090.0,97089.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734831450049,0.3608,97090.0,97089.0,0.00109489]
["bitfinex-derivatives","BTCF0:USTF0",1734831450353,0.3608,97090.0,97089.0,0.00509489]
["bitfinex-derivatives","BTCF0:USTF0",1734831451847,0.3608,97090.0,97089.0,0.00109489]
["bitfinex-derivatives","BTCF0:USTF0",1734831452047,0.3608,97090.0,97089.0,0.00409489]
["bitfinex-derivatives","BTCF0:USTF0",1734831453744,0.051532,97091.0,97089.0,0.00409489]
["bitfinex-derivatives","BTCF0:USTF0",1734831455038,0.051528,97097.0,97089.0,0.00409489]
["bitfinex-derivatives","BTCF0:USTF0",1734831456335,0.09198813,97098.0,97089.0,0.00409489]
["bitfinex-derivatives","BTCF0:USTF0",1734831456543,0.051529,97095.0,97089.0,0.00409489]
["bitfinex-derivatives","BTCF0:USTF0",1734831458648,0.45278813,97102.0,97089.0,0.00409489]
["bitfinex-derivatives","BTCF0:USTF0",1734831458649,0.05153,97094.0,97089.0,0.00409489]
["bitfinex-derivatives","BTCF0:USTF0",1734831458846,0.05153,97094.0,97089.0,0.00309489]
["bitfinex-derivatives","BTCF0:USTF0",1734831459044,0.05153,97094.0,97089.0,0.00409489]
["bitfinex-derivatives","BTCF0:USTF0",1734831459647,0.05153,97094.0,97089.0,0.00109489]
["bitfinex-derivatives","BTCF0:USTF0",1734831459851,0.05153,97094.0,97089.0,0.00409489]
["bitfinex-derivatives","BTCF0:USTF0",1734831461153,0.051531,97092.0,97089.0,0.00409489]
["bitfinex-derivatives","BTCF0:USTF0",1734831461355,0.051531,97091.0,97089.0,0.00409489]
["bitfinex-derivatives","BTCF0:USTF0",1734831461744,0.3608,97090.0,97089.0,0.00409489]
["bitfinex-derivatives","BTCF0:USTF0",1734831462055,0.3608,97090.0,97089.0,0.00309489]
["bitfinex-derivatives","BTCF0:USTF0",1734831462242,0.051531,97091.0,97089.0,0.00109489]
["bitfinex-derivatives","BTCF0:USTF0",1734831462442,0.051531,97091.0,97089.0,0.00409489]
["bitfinex-derivatives","BTCF0:USTF0",1734831462849,0.051531,97091.0,97089.0,0.00109489]
["bitfinex-derivatives","BTCF0:USTF0",1734831463050,0.0314,97090.0,97089.0,0.00409489]
["bitfinex-derivatives","BTCF0:USTF0",1734831463445,0.0314,97090.0,97089.0,0.00109489]
["bitfinex-derivatives","BTCF0:USTF0",1734831463639,0.0314,97090.0,97089.0,0.00409489]
["bitfinex-derivatives","BTCF0:USTF0",1734831465654,0.051531,97091.0,97089.0,0.05562689]
["bitfinex-derivatives","BTCF0:USTF0",1734831466153,0.051531,97091.0,97089.0,0.05462689]
["bitfinex-derivatives","BTCF0:USTF0",1734831466453,0.051531,97091.0,97089.0,0.05562689]
["bitfinex-derivatives","BTCF0:USTF0",1734831466649,0.09198813,97097.0,97096.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734831467056,0.09198813,97099.0,97096.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734831468354,0.051526,97100.0,97096.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734831468757,0.001,97097.0,97096.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734831469562,0.052526,97100.0,97096.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734831470353,0.001,97097.0,97096.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734831472859,0.09198813,97104.0,97103.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734831473258,0.0321,97111.0,97096.0,0.18441123]
["bitfinex-derivatives","BTCF0:USTF0",1734831473259,0.051521,97110.0,97096.0,0.18441123]
["bitfinex-derivatives","BTCF0:USTF0",1734831473567,0.051526,97101.0,97096.0,0.18441123]
["bitfinex-derivatives","BTCF0:USTF0",1734831473868,0.001,97097.0,97096.0,0.18441123]
["bitfinex-derivatives","BTCF0:USTF0",1734831474556,0.051526,97101.0,97096.0,0.23593923]
["bitfinex-derivatives","BTCF0:USTF0",1734831474757,0.051526,97101.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831475067,0.051526,97101.0,97097.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734831475768,0.051527,97100.0,97097.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734831476063,0.3608,97102.0,97097.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734831476064,0.051527,97098.0,97097.0,0.18441123]
["bitfinex-derivatives","BTCF0:USTF0",1734831477253,0.0335,97100.0,97079.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734831477254,0.09198813,97099.0,97095.0,0.18441123]
["bitfinex-derivatives","BTCF0:USTF0",1734831477457,0.051528,97096.0,97095.0,0.18441123]
["bitfinex-derivatives","BTCF0:USTF0",1734831478461,0.05010441,97096.0,97079.0,0.23730823]
["bitfinex-derivatives","BTCF0:USTF0",1734831478762,0.412332,97090.0,97079.0,0.23594823]
["bitfinex-derivatives","BTCF0:USTF0",1734831479163,0.412332,97090.0,97081.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734831479762,0.412332,97090.0,97089.0,0.00409489]
["bitfinex-derivatives","BTCF0:USTF0",1734831481371,0.15377406,97096.0,97089.0,0.00409489]
["bitfinex-derivatives","BTCF0:USTF0",1734831481570,0.15377406,97096.0,97093.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734831482169,0.20530106,97099.0,97093.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734831482362,0.20530106,97099.0,97089.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734831482567,0.20530106,97099.0,97089.0,0.00409489]
["bitfinex-derivatives","BTCF0:USTF0",1734831483165,0.15377406,97099.0,97089.0,0.00309489]
["bitfinex-derivatives","BTCF0:USTF0",1734831483361,0.051531,97092.0,97089.0,0.00309489]
["bitfinex-derivatives","BTCF0:USTF0",1734831483659,0.051531,97091.0,97090.0,0.18441123]
["bitfinex-derivatives","BTCF0:USTF0",1734831483864,0.084631,97091.0,97090.0,0.18441123]
["bitfinex-derivatives","BTCF0:USTF0",1734831484068,0.445431,97091.0,97090.0,0.18441123]
["bitfinex-derivatives","BTCF0:USTF0",1734831484971,0.445431,97091.0,97089.0,0.00109489]
["bitfinex-derivatives","BTCF0:USTF0",1734831485180,0.445431,97091.0,97090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831485879,0.445431,97091.0,97090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734831486579,0.59920506,97091.0,97090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734831487574,0.56610506,97091.0,97090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734831487776,0.57619058,97091.0,97090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734831488173,0.42241652,97091.0,97090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734831489279,0.48351652,97091.0,97090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734831491067,0.42241652,97091.0,97090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734831492068,0.06161652,97091.0,97090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734831498880,0.01008552,97091.0,97090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734831499070,0.51457406,97094.0,97091.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734831499274,0.51457406,97094.0,97092.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734831499468,0.20530406,97094.0,97092.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734831500387,0.05153,97094.0,97092.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734831500684,0.12302413,97096.0,97094.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734831501671,0.09227544,97098.0,97094.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734831502487,0.051528,97097.0,97094.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734831502783,0.051529,97096.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831504092,0.09227544,97095.0,97090.0,0.23594223]
["bitfinex-derivatives","BTCF0:USTF0",1734831504298,0.09227544,97095.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831505502,0.09227544,97096.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831506698,0.09227544,97096.0,97094.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734831506903,0.09227544,97095.0,97094.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734831507895,0.051528,97097.0,97094.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734831507896,0.09227544,97096.0,97094.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734831508095,0.09227544,97096.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831508398,0.051529,97095.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831509102,0.12302413,97098.0,97090.0,0.18441123]
["bitfinex-derivatives","BTCF0:USTF0",1734831509400,0.051531,97091.0,97090.0,0.18441123]
["bitfinex-derivatives","BTCF0:USTF0",1734831510201,0.051531,97091.0,97089.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734831511399,0.20530506,97091.0,97089.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734831511796,0.3608,97090.0,97089.0,0.00309489]
["bitfinex-derivatives","BTCF0:USTF0",1734831512000,0.3608,97090.0,97089.0,0.00409489]
["bitfinex-derivatives","BTCF0:USTF0",1734831512803,0.41090871,97090.0,97089.0,0.00409489]
["bitfinex-derivatives","BTCF0:USTF0",1734831513901,0.59548395,97090.0,97089.0,0.00409489]
["bitfinex-derivatives","BTCF0:USTF0",1734831515504,0.41090871,97090.0,97089.0,0.00409489]
["bitfinex-derivatives","BTCF0:USTF0",1734831515698,0.41090871,97090.0,97073.0,0.00154497]
["bitfinex-derivatives","BTCF0:USTF0",1734831515906,0.05154,97074.0,97073.0,0.00154497]
["bitfinex-derivatives","BTCF0:USTF0",1734831516804,0.05163489,97074.0,97073.0,0.00154497]
["bitfinex-derivatives","BTCF0:USTF0",1734831517002,0.14389579,97074.0,97073.0,0.00154497]
["bitfinex-derivatives","BTCF0:USTF0",1734831517202,0.14489579,97074.0,97073.0,0.00354497]
["bitfinex-derivatives","BTCF0:USTF0",1734831517907,0.14489579,97074.0,97073.0,0.00754497]
["bitfinex-derivatives","BTCF0:USTF0",1734831518501,0.14489579,97074.0,97073.0,0.00354497]
["bitfinex-derivatives","BTCF0:USTF0",1734831518804,0.14489579,97074.0,97073.0,0.00754497]
["bitfinex-derivatives","BTCF0:USTF0",1734831520308,0.05263489,97074.0,97073.0,0.00754497]
["bitfinex-derivatives","BTCF0:USTF0",1734831528615,0.14482152,97074.0,97073.0,0.00754497]
["bitfinex-derivatives","BTCF0:USTF0",1734831529708,0.05263489,97074.0,97073.0,0.00754497]
["bitfinex-derivatives","BTCF0:USTF0",1734831531214,0.00109489,97074.0,97073.0,0.05908597]
["bitfinex-derivatives","BTCF0:USTF0",1734831533309,0.05263489,97074.0,97073.0,0.00754497]
["bitfinex-derivatives","BTCF0:USTF0",1734831535319,0.14482152,97074.0,97073.0,0.00754497]
["bitfinex-derivatives","BTCF0:USTF0",1734831538924,0.05263489,97074.0,97073.0,0.00754497]
["bitfinex-derivatives","BTCF0:USTF0",1734831545213,0.00109489,97074.0,97073.0,0.00754497]
["bitfinex-derivatives","BTCF0:USTF0",1734831547825,0.051543,97068.0,97067.0,0.30718444]
["bitfinex-derivatives","BTCF0:USTF0",1734831548725,7.701e-05,97068.0,97061.0,0.36541982]
["bitfinex-derivatives","BTCF0:USTF0",1734831548923,7.701e-05,97068.0,97040.0,0.00154568]
["bitfinex-derivatives","BTCF0:USTF0",1734831548924,0.051547,97061.0,97059.0,0.18549027]
["bitfinex-derivatives","BTCF0:USTF0",1734831549138,0.412346,97062.0,97059.0,0.11709027]
["bitfinex-derivatives","BTCF0:USTF0",1734831549139,0.412348,97060.0,97059.0,0.11709027]
["bitfinex-derivatives","BTCF0:USTF0",1734831549328,0.412348,97060.0,97059.0,0.06911864]
["bitfinex-derivatives","BTCF0:USTF0",1734831549833,0.41244289,97060.0,97059.0,0.06911864]
["bitfinex-derivatives","BTCF0:USTF0",1734831550932,0.051549,97057.0,97050.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1734831551233,0.3608,97051.0,97050.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1734831551839,0.3608,97051.0,97028.0,0.24732036]
["bitfinex-derivatives","BTCF0:USTF0",1734831551840,0.051555,97046.0,97037.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734831552035,0.051556,97044.0,97037.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734831552632,0.051557,97043.0,97037.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734831553131,0.051557,97042.0,97037.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734831553833,0.051557,97042.0,97040.0,0.00254568]
["bitfinex-derivatives","BTCF0:USTF0",1734831554535,0.052557,97042.0,97040.0,0.00254568]
["bitfinex-derivatives","BTCF0:USTF0",1734831555038,0.052557,97042.0,97040.0,0.00454568]
["bitfinex-derivatives","BTCF0:USTF0",1734831555737,0.09211265,97041.0,97040.0,0.00454568]
["bitfinex-derivatives","BTCF0:USTF0",1734831556642,0.14466965,97042.0,97040.0,0.00454568]
["bitfinex-derivatives","BTCF0:USTF0",1734831557141,0.001,97041.0,97040.0,0.00454568]
["bitfinex-derivatives","BTCF0:USTF0",1734831557734,0.001,97041.0,97040.0,0.00254568]
["bitfinex-derivatives","BTCF0:USTF0",1734831557936,0.00109489,97041.0,97040.0,0.00454568]
["bitfinex-derivatives","BTCF0:USTF0",1734831558245,9.489e-05,97041.0,97040.0,0.00454568]
["bitfinex-derivatives","BTCF0:USTF0",1734831558938,0.0105721,97041.0,97040.0,0.00454568]
["bitfinex-derivatives","BTCF0:USTF0",1734831560141,0.0115721,97041.0,97040.0,0.00454568]
["bitfinex-derivatives","BTCF0:USTF0",1734831561149,0.0115721,97041.0,97040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831563141,0.10347574,97041.0,97040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831563742,0.10338085,97041.0,97040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831564549,0.01147721,97041.0,97040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831565752,0.01155441,97041.0,97040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831565944,0.01155212,97041.0,97040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831566150,0.01147721,97041.0,97040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831566337,0.0115721,97041.0,97040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831566545,0.0115721,97041.0,97005.0,0.00154624]
["bitfinex-derivatives","BTCF0:USTF0",1734831566546,0.6579721,97041.0,97005.0,0.00154624]
["bitfinex-derivatives","BTCF0:USTF0",1734831566844,0.3608,97006.0,96999.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734831567048,0.051579,97001.0,96999.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734831567343,0.051579,97001.0,97000.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1734831568147,0.14343005,97001.0,97000.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1734831568363,0.14352494,97001.0,97000.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1734831568952,0.50432494,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734831569157,0.05159,96980.0,96977.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1734831570246,0.051591,96978.0,96977.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1734831572153,0.3608,96983.0,96977.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1734831572655,0.3608,96983.0,96977.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1734831573053,0.412389,96983.0,96977.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1734831573553,0.3608,96983.0,96977.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1734831573855,0.051591,96979.0,96977.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1734831575069,8.527e-05,96978.0,96977.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1734831575849,8.527e-05,96978.0,96977.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1734831576050,8.527e-05,96978.0,96977.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1734831576655,8.527e-05,96978.0,96977.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1734831576957,8.527e-05,96978.0,96977.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1734831580354,0.30008527,96978.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831581147,0.3,96978.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831581962,0.103184,96976.0,96958.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734831582263,0.773201,96959.0,96958.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734831582466,0.77329589,96959.0,96958.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734831582961,0.051604,96954.0,96953.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1734831583851,0.051607,96949.0,96948.0,0.00154714]
["bitfinex-derivatives","BTCF0:USTF0",1734831584059,0.051611,96940.0,96939.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734831585555,0.06197143,96940.0,96939.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734831587056,0.01036043,96940.0,96917.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734831587251,0.051622,96919.0,96918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734831587453,0.41250994,96919.0,96918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734831587658,0.41250994,96919.0,96908.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734831587659,0.051628,96909.0,96908.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734831587871,0.41252289,96909.0,96908.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734831589169,0.41352289,96909.0,96908.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734831589662,0.00209489,96909.0,96908.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734831589865,0.25319276,96920.0,96911.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734831589866,0.3608,96920.0,96911.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734831590254,0.3608,96928.0,96921.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734831590672,0.412418,96928.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831591065,0.051619,96926.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831591264,0.051622,96921.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831591462,0.051626,96913.0,96911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831592163,0.051626,96913.0,96911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734831592556,0.051627,96911.0,96908.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734831592959,0.051628,96910.0,96908.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734831594974,0.052628,96910.0,96908.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734831595272,0.052628,96910.0,96908.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734831595667,0.053628,96910.0,96908.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734831596671,0.053628,96910.0,96908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831596877,0.01548,96909.0,96908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831597775,0.01548,96909.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831597975,0.052628,96910.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734831598671,0.004,96909.0,96894.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734831598975,0.055628,96909.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831599269,0.004,96909.0,96894.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734831599475,0.051632,96901.0,96894.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734831600270,0.051632,96901.0,96883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734831600468,0.398432,96901.0,96883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734831601074,0.400432,96901.0,96883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734831601273,0.4106814,96901.0,96883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734831601777,0.4126814,96901.0,96883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734831604879,0.4126814,96901.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831605171,0.4126814,96901.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734831605172,0.003,96901.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734831605375,0.25319276,96910.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734831605567,0.051626,96903.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734831606279,0.051623,96909.0,96900.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1734831606482,0.01052669,96909.0,96900.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1734831606782,0.002,96901.0,96900.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1734831607269,0.2635759,96910.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734831607877,0.051626,96902.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734831608067,0.051626,96902.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734831608686,0.051626,96902.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734831609378,0.054626,96902.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734831609979,0.2635759,96910.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734831610174,0.04145092,96912.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831610373,0.05162,96915.0,96910.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734831610575,0.051622,96911.0,96909.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734831611283,0.12180123,96916.0,96909.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734831611480,0.07190123,96916.0,96909.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734831611675,0.051618,96918.0,96914.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734831611981,0.051618,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831613181,0.052618,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831613585,0.002,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831614484,0.34688,96927.0,96918.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734831614686,0.051611,96931.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831615071,0.01038248,96934.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831615277,0.051613,96927.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831615686,0.052613,96927.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831616275,0.051613,96927.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831616479,0.051616,96923.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831616888,0.051616,96923.0,96920.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734831617374,0.003,96927.0,96922.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734831617771,0.001,96923.0,96922.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734831619290,0.002,96927.0,96926.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734831620098,0.002,96927.0,96926.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1734831620490,0.051608,96938.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831620678,0.051608,96938.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831620986,0.06173601,96938.0,96937.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734831621774,0.01012801,96938.0,96937.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734831621979,0.051605,96943.0,96939.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734831622185,0.01031761,96949.0,96945.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734831622390,0.25319276,96950.0,96945.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1734831622780,0.26333726,96950.0,96945.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1734831623182,0.26333726,96950.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831623689,0.051603,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831624475,0.412403,96946.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831624679,0.051613,96927.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831625584,0.051616,96922.0,96921.0,0.245221]
["bitfinex-derivatives","BTCF0:USTF0",1734831626388,0.051619,96917.0,96915.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1734831626588,0.051619,96917.0,96915.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1734831627576,0.052619,96917.0,96915.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1734831627982,0.052619,96917.0,96915.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734831631287,0.052619,96917.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831631288,0.001,96917.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831631488,0.051625,96905.0,96904.0,0.03294781]
["bitfinex-derivatives","BTCF0:USTF0",1734831631888,0.051625,96905.0,96904.0,0.39374781]
["bitfinex-derivatives","BTCF0:USTF0",1734831632487,0.051625,96905.0,96904.0,0.39874781]
["bitfinex-derivatives","BTCF0:USTF0",1734831632887,0.051625,96905.0,96904.0,0.39374781]
["bitfinex-derivatives","BTCF0:USTF0",1734831633195,0.052625,96905.0,96904.0,0.40074781]
["bitfinex-derivatives","BTCF0:USTF0",1734831634494,0.051625,96905.0,96904.0,0.00854781]
["bitfinex-derivatives","BTCF0:USTF0",1734831634692,0.052625,96905.0,96904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734831635495,0.052625,96905.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734831635496,0.051627,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734831635690,0.412427,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734831636495,0.412427,96901.0,96900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734831636687,0.56467853,96901.0,96900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734831637490,0.56667853,96901.0,96900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734831637891,0.56967853,96901.0,96900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734831638086,0.417427,96901.0,96900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734831638595,0.05164,96877.0,96866.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734831640596,0.06205452,96877.0,96866.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734831641000,0.06305452,96877.0,96876.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734831643406,0.42385452,96877.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734831643593,0.06305452,96877.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734831644101,0.001,96877.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734831645403,0.06177064,96886.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734831645699,0.051636,96886.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831647004,0.052636,96886.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831647505,0.051636,96886.0,96885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831647691,0.051636,96886.0,96885.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734831648297,0.051636,96886.0,96885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734831651309,0.01043156,96887.0,96885.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734831651609,0.051631,96895.0,96887.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734831651907,0.051631,96895.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831652898,0.35741395,96898.0,96885.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734831653309,0.35741395,96898.0,96887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831653509,0.051633,96890.0,96887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831653897,0.001,96895.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831654202,0.001,96895.0,96893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831654703,0.001,96895.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831655208,0.001,96895.0,96893.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1734831655603,0.35741395,96898.0,96893.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1734831656309,0.35741395,96898.0,96893.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1734831656502,0.001,96895.0,96893.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1734831657004,0.001,96895.0,96893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831657203,0.05163,96896.0,96893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831657900,0.051631,96894.0,96893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831659305,0.051631,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831659610,0.051635,96886.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831659799,0.3608,96886.0,96866.0,0.36919151]
["bitfinex-derivatives","BTCF0:USTF0",1734831660003,0.3608,96886.0,96876.0,0.24485385]
["bitfinex-derivatives","BTCF0:USTF0",1734831660004,0.05164,96877.0,96876.0,0.24485385]
["bitfinex-derivatives","BTCF0:USTF0",1734831660299,0.41244,96877.0,96876.0,0.24485385]
["bitfinex-derivatives","BTCF0:USTF0",1734831660698,0.05164,96877.0,96876.0,0.24485385]
["bitfinex-derivatives","BTCF0:USTF0",1734831661103,0.05164,96877.0,96876.0,0.24685385]
["bitfinex-derivatives","BTCF0:USTF0",1734831661510,0.05164,96877.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734831661710,0.06204344,96877.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734831662414,0.01040344,96877.0,96865.0,0.36091039]
["bitfinex-derivatives","BTCF0:USTF0",1734831662616,0.051645,96868.0,96865.0,0.36091039]
["bitfinex-derivatives","BTCF0:USTF0",1734831663316,0.051645,96868.0,96846.0,0.30652625]
["bitfinex-derivatives","BTCF0:USTF0",1734831663317,0.3608,96866.0,96846.0,0.30652625]
["bitfinex-derivatives","BTCF0:USTF0",1734831663517,0.051656,96847.0,96846.0,0.30652625]
["bitfinex-derivatives","BTCF0:USTF0",1734831664512,0.05166,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831665918,0.05266,96840.0,96839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831666117,0.05266,96840.0,96839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734831667321,0.05266,96840.0,96839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734831667619,0.05266,96840.0,96839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831671423,0.05266,96840.0,96822.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734831671424,0.051667,96826.0,96822.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734831672322,0.051669,96823.0,96822.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734831672518,0.412469,96823.0,96822.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734831673209,0.412469,96823.0,96821.0,0.00154913]
["bitfinex-derivatives","BTCF0:USTF0",1734831673421,0.051678,96806.0,96803.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734831674020,0.051679,96805.0,96803.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734831674225,0.05168,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734831675520,0.05168,96802.0,96801.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734831677230,0.05268,96802.0,96801.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734831677914,0.05168,96802.0,96801.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734831678120,0.05268,96802.0,96801.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734831678628,0.61399276,96812.0,96801.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734831678629,0.25319276,96812.0,96801.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734831678820,0.05167,96821.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831679131,0.05167,96821.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831679431,0.051673,96815.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831680023,0.051673,96815.0,96812.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734831680328,0.051669,96822.0,96817.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1734831680626,0.051667,96827.0,96821.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1734831680823,0.051667,96827.0,96822.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734831681134,0.051667,96827.0,96822.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1734831681729,0.054667,96827.0,96822.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1734831681916,0.054667,96827.0,96823.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734831683222,0.051667,96827.0,96823.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734831683527,0.054667,96827.0,96823.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734831684031,0.34712,96828.0,96823.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734831684218,0.051667,96826.0,96823.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734831684820,0.34712,96828.0,96823.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734831685022,0.051668,96824.0,96823.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734831693928,0.34712,96828.0,96823.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734831694133,0.001,96824.0,96823.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1734831694941,0.051667,96827.0,96823.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1734831695236,0.051667,96827.0,96823.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1734831695434,0.34712,96828.0,96823.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1734831695631,0.01045713,96833.0,96830.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1734831695829,0.17382431,96835.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831696029,0.051663,96833.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831697733,0.051666,96828.0,96823.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1734831697933,0.051666,96828.0,96823.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1734831698133,0.051666,96828.0,96824.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1734831698537,0.051666,96828.0,96826.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734831698732,0.004,96833.0,96826.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734831698941,0.003,96833.0,96826.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734831699136,0.051666,96829.0,96826.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734831699341,0.001,96828.0,96826.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734831699544,0.001,96828.0,96823.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734831699743,0.051666,96827.0,96823.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1734831700333,0.051667,96826.0,96823.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1734831700846,0.051667,96826.0,96823.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1734831701234,0.051668,96825.0,96823.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1734831701428,0.051668,96825.0,96823.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1734831701837,0.051668,96825.0,96823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831702036,0.3608,96824.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831703133,0.051673,96814.0,96804.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734831703337,0.412473,96814.0,96804.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734831703833,0.3608,96814.0,96804.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734831704033,0.051678,96805.0,96804.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734831706242,0.052678,96805.0,96804.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734831706743,0.052678,96805.0,96804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831707549,0.05168,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734831708243,0.051686,96791.0,96787.0,0.18482164]
["bitfinex-derivatives","BTCF0:USTF0",1734831708746,0.051686,96791.0,96773.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734831709243,0.051695,96774.0,96773.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734831710951,0.052695,96774.0,96773.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734831711647,0.06287891,96774.0,96773.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734831712146,0.051697,96769.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831712341,0.01218391,96774.0,96761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734831712537,0.051701,96763.0,96761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734831714046,0.052701,96763.0,96761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734831714757,0.06406034,96763.0,96761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734831715850,0.051705,96754.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831718767,0.01035934,96763.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831718957,0.051699,96767.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831719158,0.051701,96763.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831719369,0.051702,96762.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831720067,0.051702,96761.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831721571,0.053702,96761.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831721968,0.06424449,96761.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831722365,0.06624449,96761.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831723572,0.06624449,96761.0,96760.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734831723774,0.06624449,96761.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831723968,0.051705,96754.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831724369,0.01454249,96761.0,96751.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734831724574,0.01454249,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831725268,0.01254249,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831725867,0.01454249,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831726367,0.01254249,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831726771,0.051707,96752.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831727467,0.01454249,96761.0,96751.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734831727777,0.01254249,96761.0,96751.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734831728276,0.01054249,96761.0,96751.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734831728475,0.25319276,96769.0,96751.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734831728676,0.051705,96755.0,96751.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734831728880,0.051706,96753.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831729666,0.051703,96759.0,96750.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1734831729862,0.051704,96757.0,96750.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1734831730064,0.26365013,96769.0,96750.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1734831730065,0.051707,96752.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831731366,0.06182064,96752.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831732172,0.051707,96752.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831734369,0.051707,96752.0,96747.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734831734370,0.01017351,96753.0,96743.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734831734678,0.051711,96744.0,96743.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734831735371,0.07193554,96744.0,96743.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734831735783,0.051712,96741.0,96740.0,0.18482164]
["bitfinex-derivatives","BTCF0:USTF0",1734831735971,0.06177449,96741.0,96740.0,0.18482164]
["bitfinex-derivatives","BTCF0:USTF0",1734831736279,0.06177449,96741.0,96726.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734831736280,0.051715,96737.0,96726.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734831736681,0.051716,96735.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831736876,0.01006249,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831737175,0.051716,96735.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831737573,0.01005935,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831738173,0.09189592,96737.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831738374,0.01105935,96741.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831738375,0.001,96741.0,96736.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1734831738580,0.12224563,96742.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831738882,0.12224563,96746.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831739982,0.001,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831741280,0.001,96742.0,96741.0,0.54562164]
["bitfinex-derivatives","BTCF0:USTF0",1734831741481,0.001,96746.0,96742.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734831741778,0.001,96746.0,96744.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734831741984,0.01013199,96755.0,96745.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1734831742185,0.12224563,96758.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831742385,0.12224563,96759.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831743181,0.15300636,96765.0,96757.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734831743372,0.15300636,96765.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831743373,0.15300636,96765.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831744176,0.01030438,96770.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831744372,0.0517,96765.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831744576,0.0517,96765.0,96763.0,0.18482164]
["bitfinex-derivatives","BTCF0:USTF0",1734831744577,0.4125,96765.0,96763.0,0.18482164]
["bitfinex-derivatives","BTCF0:USTF0",1734831744881,0.0326,96764.0,96763.0,0.18482164]
["bitfinex-derivatives","BTCF0:USTF0",1734831745080,0.065,96764.0,96763.0,0.18482164]
["bitfinex-derivatives","BTCF0:USTF0",1734831745285,0.051707,96751.0,96750.0,0.18482164]
["bitfinex-derivatives","BTCF0:USTF0",1734831746389,0.051707,96751.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831747880,0.051702,96761.0,96748.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734831748078,0.065,96764.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831748288,0.051704,96756.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831749177,0.01055213,96764.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831749377,0.0517,96765.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831749583,0.051701,96763.0,96756.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734831751690,0.052701,96763.0,96756.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734831752281,0.052701,96763.0,96755.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1734831752485,0.051701,96762.0,96755.0,0.412505]
["bitfinex-derivatives","BTCF0:USTF0",1734831752685,0.002,96763.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831752881,0.051704,96757.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831755087,0.052704,96757.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831755295,0.06306328,96757.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831755996,0.052704,96757.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831756496,0.001,96757.0,96756.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734831757080,0.15300636,96772.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831757287,0.15300636,96772.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831757785,0.15300636,96781.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831757985,0.15300636,96781.0,96780.0,0.412491]
["bitfinex-derivatives","BTCF0:USTF0",1734831759283,0.16200636,96781.0,96780.0,0.412491]
["bitfinex-derivatives","BTCF0:USTF0",1734831759491,0.009,96781.0,96780.0,0.412491]
["bitfinex-derivatives","BTCF0:USTF0",1734831760297,0.013,96781.0,96780.0,0.412491]
["bitfinex-derivatives","BTCF0:USTF0",1734831760496,0.064691,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831762596,0.15300636,96801.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831762597,0.15300636,96801.0,96800.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1734831762792,0.15300636,96801.0,96800.0,0.773281]
["bitfinex-derivatives","BTCF0:USTF0",1734831763095,0.21315215,96821.0,96800.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1734831763291,0.21315215,96821.0,96801.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734831763489,0.21315215,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831764102,0.051668,96824.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831764400,0.34736,96827.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831764596,0.051669,96822.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831765894,0.056669,96822.0,96820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831766495,0.051669,96822.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831766705,0.051669,96822.0,96820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734831767095,0.052669,96822.0,96820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734831767900,0.001,96822.0,96820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734831768097,0.001,96822.0,96820.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1734831769390,0.052669,96822.0,96820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831770002,0.052669,96822.0,96820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734831770207,0.051669,96822.0,96820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734831770406,0.052669,96822.0,96820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734831771499,0.052669,96822.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831772202,0.051669,96822.0,96820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734831772993,0.051669,96822.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734831774592,0.051669,96822.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831775194,0.0618184,96822.0,96796.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734831775396,0.3608,96818.0,96796.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734831775603,0.05168,96803.0,96796.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734831775905,0.05168,96801.0,96792.0,0.04322992]
["bitfinex-derivatives","BTCF0:USTF0",1734831776208,0.05168,96801.0,96792.0,0.09491492]
["bitfinex-derivatives","BTCF0:USTF0",1734831776408,0.05168,96801.0,96800.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734831777003,0.051676,96809.0,96800.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734831777306,0.051676,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831778796,0.052676,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831778996,0.001,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831779400,0.002,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831779601,0.001,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831779809,0.002,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831780807,0.002,96809.0,96799.0,0.412481]
["bitfinex-derivatives","BTCF0:USTF0",1734831781106,0.051679,96804.0,96799.0,0.412481]
["bitfinex-derivatives","BTCF0:USTF0",1734831781697,0.001,96809.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831781913,0.0935,96819.0,96808.0,0.417476]
["bitfinex-derivatives","BTCF0:USTF0",1734831782510,0.0935,96819.0,96808.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1734831782711,0.051675,96812.0,96808.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1734831783203,0.051675,96812.0,96808.0,0.414476]
["bitfinex-derivatives","BTCF0:USTF0",1734831784003,0.0935,96819.0,96808.0,0.414476]
["bitfinex-derivatives","BTCF0:USTF0",1734831784004,0.0935,96819.0,96808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734831784207,0.051675,96811.0,96808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734831784600,0.051675,96811.0,96808.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734831785102,0.051675,96811.0,96808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734831785299,0.051675,96811.0,96808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831785701,0.051675,96811.0,96808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734831786302,0.051675,96811.0,96808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831786512,0.051675,96811.0,96808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734831787999,0.051675,96811.0,96808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831788513,0.051676,96810.0,96808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831788814,0.051676,96810.0,96808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734831789010,0.01002897,96809.0,96808.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734831789499,0.01002897,96809.0,96808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831789814,0.051679,96804.0,96803.0,0.18483415]
["bitfinex-derivatives","BTCF0:USTF0",1734831790013,0.06170797,96804.0,96803.0,0.18483415]
["bitfinex-derivatives","BTCF0:USTF0",1734831790403,0.01002897,96804.0,96799.0,0.60811552]
["bitfinex-derivatives","BTCF0:USTF0",1734831790718,0.051681,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831790906,0.06170997,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831792106,0.06170997,96800.0,96788.0,0.18483415]
["bitfinex-derivatives","BTCF0:USTF0",1734831792107,0.051687,96789.0,96787.0,0.60667552]
["bitfinex-derivatives","BTCF0:USTF0",1734831792310,0.01002897,96788.0,96787.0,0.24587552]
["bitfinex-derivatives","BTCF0:USTF0",1734831792708,0.01002897,96788.0,96787.0,0.60667552]
["bitfinex-derivatives","BTCF0:USTF0",1734831793208,0.01002897,96788.0,96787.0,0.60967552]
["bitfinex-derivatives","BTCF0:USTF0",1734831793711,0.01102897,96788.0,96787.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734831794112,0.01102897,96788.0,96787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734831794314,0.01108025,96788.0,96787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734831796710,0.01008025,96788.0,96787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734831796910,0.01708025,96788.0,96787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734831797311,0.01008025,96788.0,96787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831797510,0.01808025,96788.0,96787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734831797716,0.02108025,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831798106,0.03129905,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831798516,0.03229905,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831798917,0.03226788,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831799424,0.051689,96786.0,96758.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734831799614,0.3608,96777.0,96758.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734831800216,0.0517,96764.0,96758.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734831800617,0.0517,96764.0,96762.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1734831801121,0.0517,96764.0,96762.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1734831801927,0.0517,96764.0,96762.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1734831805726,0.0517,96764.0,96762.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1734831805921,0.0517,96764.0,96762.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1734831807934,0.0517,96764.0,96762.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734831809420,0.0517,96764.0,96762.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734831810529,0.0517,96764.0,96762.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734831811728,0.0517,96764.0,96762.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734831812431,0.0517,96764.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831813432,0.0100912,96773.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831813433,0.051701,96763.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831814926,0.0100912,96773.0,96760.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1734831815227,0.051696,96772.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831816025,0.051702,96761.0,96760.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1734831816225,0.051702,96761.0,96760.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1734831816727,0.051702,96761.0,96760.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1734831818236,0.051702,96761.0,96760.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1734831819632,0.01020216,96767.0,96760.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1734831819824,0.01003651,96771.0,96764.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734831820027,0.06194771,96772.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831820335,0.01003651,96771.0,96769.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734831820630,0.13236228,96776.0,96770.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734831820821,0.17401977,96776.0,96770.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734831821027,0.17401977,96776.0,96769.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734831821344,0.002,96772.0,96769.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734831821530,0.002,96772.0,96770.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1734831823438,0.002,96776.0,96773.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734831823734,0.002,96776.0,96774.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734831824241,0.051692,96779.0,96774.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734831824445,0.051692,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831825233,0.12232577,96787.0,96785.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734831825428,0.12232577,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831826626,0.12432577,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831826835,0.002,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831827141,0.051688,96786.0,96785.0,0.16500978]
["bitfinex-derivatives","BTCF0:USTF0",1734831827443,0.051692,96779.0,96778.0,0.30652625]
["bitfinex-derivatives","BTCF0:USTF0",1734831827634,0.412492,96779.0,96778.0,0.30652625]
["bitfinex-derivatives","BTCF0:USTF0",1734831827834,0.412492,96779.0,96771.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734831827835,0.051696,96772.0,96771.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734831828042,0.051698,96767.0,96766.0,0.18565448]
["bitfinex-derivatives","BTCF0:USTF0",1734831828741,0.051698,96767.0,96766.0,0.54645448]
["bitfinex-derivatives","BTCF0:USTF0",1734831828945,0.003,96779.0,96766.0,0.54645448]
["bitfinex-derivatives","BTCF0:USTF0",1734831829240,0.051694,96775.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831831744,0.12266811,96780.0,96778.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734831832132,0.12266811,96780.0,96779.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1734831833049,0.051681,96801.0,96792.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734831833243,0.051681,96801.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831835045,0.06175764,96801.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831835546,0.06675764,96801.0,96800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831836346,0.07575764,96801.0,96800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734831836949,0.07575764,96801.0,96800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734831839539,0.38487664,96801.0,96772.0,0.18550088]
["bitfinex-derivatives","BTCF0:USTF0",1734831839749,0.051693,96778.0,96772.0,0.19567695]
["bitfinex-derivatives","BTCF0:USTF0",1734831840049,0.3608,96792.0,96772.0,0.19567695]
["bitfinex-derivatives","BTCF0:USTF0",1734831840251,0.051689,96786.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831841052,0.051689,96785.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831842355,0.057689,96785.0,96783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831842747,0.006,96785.0,96783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831842956,0.006,96785.0,96783.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1734831843252,0.009,96785.0,96783.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1734831844245,0.060689,96785.0,96783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831844746,0.060689,96785.0,96783.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1734831845351,0.060689,96785.0,96783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831845850,0.0662,96784.0,96783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831846051,0.0994,96784.0,96783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831847450,0.1024,96784.0,96783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831847850,0.1074,96784.0,96783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831849064,0.051691,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831849848,0.01934264,96784.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831850047,0.01634264,96784.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831850255,0.002,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831850855,0.004,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831852560,0.006,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831853664,0.006,96780.0,96779.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1734831865366,0.006,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831867378,0.0387,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831867574,0.04872413,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831868278,0.051694,96775.0,96774.0,0.30652625]
["bitfinex-derivatives","BTCF0:USTF0",1734831868581,0.051695,96774.0,96773.0,0.18582587]
["bitfinex-derivatives","BTCF0:USTF0",1734831870083,0.051695,96774.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831871277,0.052695,96774.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831871889,0.053695,96774.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831872887,0.052695,96774.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831873088,0.053695,96774.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831874594,0.002,96774.0,96773.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734831876391,0.003,96774.0,96773.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734831877804,0.003,96774.0,96773.0,0.23752087]
["bitfinex-derivatives","BTCF0:USTF0",1734831878588,0.003,96774.0,96773.0,0.18582587]
["bitfinex-derivatives","BTCF0:USTF0",1734831880095,0.003,96774.0,96773.0,0.23752087]
["bitfinex-derivatives","BTCF0:USTF0",1734831884205,0.003,96774.0,96773.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734831887303,0.08993421,96785.0,96784.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1734831887605,0.07848514,96801.0,96799.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1734831887798,0.21315215,96812.0,96800.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734831888108,0.21315215,96813.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831889006,0.21315215,96813.0,96811.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1734831889415,0.21515215,96813.0,96811.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1734831890109,1e-08,96825.0,96823.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734831890403,0.0331,96862.0,96825.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734831890605,0.0323,96864.0,96863.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734831890996,0.21435603,96872.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831891192,0.21435603,96872.0,96871.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1734831891896,0.051638,96880.0,96871.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1734831892211,0.031,96882.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831893905,0.051638,96880.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831894101,0.051642,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831894303,0.060642,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734831894815,0.060642,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831894816,0.051642,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831895198,0.051642,96872.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831895510,0.056642,96872.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831897310,0.058642,96872.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831897605,0.053642,96872.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831897798,0.051643,96871.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831897997,0.031,96882.0,96863.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734831898400,0.05164,96876.0,96863.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734831898600,0.051641,96875.0,96863.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734831898802,0.04148084,96882.0,96863.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734831899003,0.051643,96871.0,96863.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734831899205,0.051643,96871.0,96863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831899712,0.051644,96869.0,96863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831899906,0.04448084,96882.0,96863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831900112,0.051643,96871.0,96863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831900504,0.04448084,96882.0,96863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831900705,0.3608,96879.0,96863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734831900906,0.051646,96865.0,96863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734831901311,0.051646,96865.0,96863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831902010,0.053646,96865.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831902924,0.051642,96874.0,96867.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734831903107,0.051642,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831903816,0.032,96882.0,96863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831903817,0.01054638,96879.0,96863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831904115,0.051654,96851.0,96835.0,0.24649451]
["bitfinex-derivatives","BTCF0:USTF0",1734831904308,0.051659,96840.0,96835.0,0.24649451]
["bitfinex-derivatives","BTCF0:USTF0",1734831904503,0.051661,96838.0,96837.0,0.24649451]
["bitfinex-derivatives","BTCF0:USTF0",1734831905228,0.0327,96850.0,96837.0,0.24649451]
["bitfinex-derivatives","BTCF0:USTF0",1734831905513,0.051661,96838.0,96834.0,0.36234891]
["bitfinex-derivatives","BTCF0:USTF0",1734831905718,0.051661,96838.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831907212,0.3608,96839.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831907405,0.3608,96821.0,96807.0,0.18358433]
["bitfinex-derivatives","BTCF0:USTF0",1734831907611,0.051677,96808.0,96807.0,0.13368433]
["bitfinex-derivatives","BTCF0:USTF0",1734831907811,0.051677,96808.0,96807.0,0.08378433]
["bitfinex-derivatives","BTCF0:USTF0",1734831908018,0.051677,96808.0,96807.0,0.04330342]
["bitfinex-derivatives","BTCF0:USTF0",1734831908221,0.051679,96804.0,96803.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1734831908614,0.412479,96804.0,96803.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1734831910816,0.417479,96804.0,96803.0,0.00254939]
["bitfinex-derivatives","BTCF0:USTF0",1734831911019,0.059679,96804.0,96803.0,0.00254939]
["bitfinex-derivatives","BTCF0:USTF0",1734831911417,0.420479,96804.0,96803.0,0.00254939]
["bitfinex-derivatives","BTCF0:USTF0",1734831911812,0.421479,96804.0,96803.0,0.00254939]
["bitfinex-derivatives","BTCF0:USTF0",1734831912733,0.051686,96790.0,96789.0,0.00013333]
["bitfinex-derivatives","BTCF0:USTF0",1734831914218,0.052686,96790.0,96789.0,0.00013333]
["bitfinex-derivatives","BTCF0:USTF0",1734831914413,0.053686,96790.0,96789.0,0.00013333]
["bitfinex-derivatives","BTCF0:USTF0",1734831919720,0.051698,96767.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831920726,0.051699,96766.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831920920,0.051699,96766.0,96764.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734831921123,0.051699,96766.0,96764.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734831922227,0.052699,96766.0,96764.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734831925725,0.052699,96766.0,96764.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734831926830,0.052699,96766.0,96764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734831927134,0.051699,96766.0,96764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831927326,0.051699,96766.0,96764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734831927517,0.412499,96766.0,96742.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734831927736,0.051711,96744.0,96742.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734831927923,0.051711,96744.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831927924,0.051703,96758.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831928129,0.6608,96766.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831928130,0.3608,96766.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831928435,0.25319276,96780.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831928926,0.0517,96765.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831930424,0.001,96766.0,96764.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734831930630,0.051695,96773.0,96768.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734831930832,0.051695,96773.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831931127,0.00155048,96786.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831931128,0.051691,96781.0,96772.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1734831931324,0.05323948,96786.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831931525,0.00155048,96786.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831931732,0.05169,96783.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831932340,0.00155048,96786.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831932341,0.051691,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831932728,0.00155048,96786.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831933229,0.051691,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831933424,0.34732,96801.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831933632,0.34732,96801.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831933822,0.051686,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831934634,0.35785987,96801.0,96780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831934635,0.051691,96781.0,96780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831935121,0.051691,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831935920,0.051687,96789.0,96780.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1734831936125,0.051687,96789.0,96781.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734831936320,0.051687,96789.0,96782.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1734831936935,0.051687,96789.0,96782.0,0.29818451]
["bitfinex-derivatives","BTCF0:USTF0",1734831937327,0.01056718,96791.0,96782.0,0.29818451]
["bitfinex-derivatives","BTCF0:USTF0",1734831937632,0.34732,96801.0,96782.0,0.29818451]
["bitfinex-derivatives","BTCF0:USTF0",1734831937839,0.051687,96788.0,96782.0,0.29818451]
["bitfinex-derivatives","BTCF0:USTF0",1734831938527,0.051687,96788.0,96783.0,0.61204263]
["bitfinex-derivatives","BTCF0:USTF0",1734831938723,0.01038454,96801.0,96783.0,0.97284263]
["bitfinex-derivatives","BTCF0:USTF0",1734831938923,0.05168,96802.0,96796.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734831939125,0.051676,96810.0,96799.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1734831939428,0.0308,96819.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831939629,0.051679,96805.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831940835,0.051679,96805.0,96803.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1734831940836,0.001,96805.0,96803.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1734831941625,0.002,96805.0,96803.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1734831943134,0.051672,96817.0,96804.0,0.66581902]
["bitfinex-derivatives","BTCF0:USTF0",1734831943433,0.051672,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831943631,0.34887021,96821.0,96805.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1734831943632,0.051675,96812.0,96805.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1734831944335,0.051675,96812.0,96807.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1734831944934,0.053675,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831946042,0.054675,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831946444,0.052675,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831946741,0.055675,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831946943,0.054675,96812.0,96811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831947139,0.051675,96812.0,96811.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734831947941,0.051671,96820.0,96811.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734831948249,0.051671,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831948743,0.051673,96815.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831950047,0.051674,96812.0,96811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831950547,0.051676,96809.0,96805.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1734831951445,0.24550669,96821.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831951748,0.051672,96817.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831951940,0.051673,96816.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831952443,0.24550669,96821.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831952645,0.051674,96814.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831953637,0.051669,96822.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831953839,0.005,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831954149,0.3472,96849.0,96833.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1734831954346,0.3472,96849.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831954547,0.051656,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831955049,0.051656,96846.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831955251,0.051668,96825.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831955641,0.051673,96815.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831955841,0.051674,96813.0,96812.0,0.37015992]
["bitfinex-derivatives","BTCF0:USTF0",1734831956954,0.051674,96813.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831956955,0.051679,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831957551,0.051683,96797.0,96795.0,0.24623539]
["bitfinex-derivatives","BTCF0:USTF0",1734831958347,0.051683,96797.0,96793.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734831959537,0.051683,96797.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831959845,0.051683,96797.0,96795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831960157,0.051683,96797.0,96795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734831960445,0.051683,96797.0,96793.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734831960750,0.051684,96794.0,96793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734831960951,0.051684,96794.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831962539,0.051684,96794.0,96793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734831963137,0.051681,96801.0,96793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831963339,0.051684,96794.0,96793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831963553,0.051684,96794.0,96793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734831964252,0.0328,96802.0,96793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831964449,0.051684,96794.0,96793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734831966050,0.051684,96794.0,96793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734831966246,0.051684,96794.0,96793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734831972354,0.05168,96801.0,96798.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1734831972554,0.05168,96801.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831972960,0.12226112,96807.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831973260,0.12226112,96807.0,96806.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1734831974457,0.051674,96813.0,96806.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1734831974657,0.051674,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831975060,0.01585499,96821.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831975363,0.05167,96820.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831975557,0.39388667,96828.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831975861,0.05167,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831977162,0.05467,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831977661,0.003,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831978048,0.12226112,96845.0,96820.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734831978255,0.12226112,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831979468,0.04715641,96866.0,96845.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734831979644,0.04715641,96866.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831979849,0.05165,96858.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831980354,0.051651,96856.0,96845.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1734831980657,0.051653,96852.0,96845.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734831981263,0.051653,96852.0,96845.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734831981756,0.051649,96860.0,96846.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734831981959,0.051649,96860.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831982460,0.009,96856.0,96855.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734831982959,0.051644,96870.0,96858.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1734831983164,0.009,96860.0,96858.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1734831983558,0.051644,96870.0,96858.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1734831983863,0.051644,96870.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831984861,0.033,96883.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831985166,0.051637,96883.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831985364,0.051632,96892.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831985559,0.051632,96892.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831986252,0.34712,96909.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831986456,0.009,96892.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831986855,0.013,96892.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831987061,0.051632,96891.0,96889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831987255,0.051632,96891.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831988454,0.055632,96891.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831988650,0.055632,96891.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831988867,0.051633,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831990362,0.051639,96878.0,96877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831990758,0.412439,96878.0,96877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831990964,0.3608,96878.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831991158,0.051654,96851.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831991468,0.051654,96851.0,96844.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734831991663,0.051649,96861.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831992062,0.051649,96861.0,96853.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1734831992262,0.3608,96865.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831992769,0.05165,96857.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831993166,0.051652,96855.0,96853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734831994765,0.3608,96865.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831995066,0.051652,96854.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831995570,0.051652,96854.0,96853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831996468,0.051652,96854.0,96852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831996972,0.052652,96854.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831998275,0.053652,96854.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734831998467,0.052652,96854.0,96852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734831998780,0.052652,96854.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734831998969,0.052652,96854.0,96850.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1734831998970,0.002,96854.0,96850.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1734831999274,0.051654,96851.0,96850.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1734832002478,0.053654,96851.0,96850.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1734832002872,0.052654,96851.0,96850.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1734832003073,0.054654,96851.0,96850.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1734832003478,0.052654,96851.0,96850.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1734832003782,0.053654,96851.0,96850.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1734832003980,0.002,96851.0,96850.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1734832005771,0.003,96851.0,96850.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1734832006082,0.00079097,96851.0,96850.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1734832006284,0.00079097,96851.0,96850.0,0.00354867]
["bitfinex-derivatives","BTCF0:USTF0",1734832006484,0.001,96851.0,96850.0,0.00954867]
["bitfinex-derivatives","BTCF0:USTF0",1734832006888,0.051646,96866.0,96850.0,0.30209773]
["bitfinex-derivatives","BTCF0:USTF0",1734832007186,0.051638,96881.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832007370,0.051638,96881.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832007575,0.051633,96890.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832007777,0.051633,96890.0,96876.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734832007979,0.0311,96891.0,96876.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734832008179,0.0311,96891.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832008378,0.051635,96886.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832009180,0.13855547,96892.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832009181,0.01629435,96892.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832009382,0.004,96886.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832009781,0.004,96891.0,96888.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734832009979,0.004,96891.0,96889.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734832010777,0.004,96891.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832011580,0.1,96900.0,96890.0,0.65171913]
["bitfinex-derivatives","BTCF0:USTF0",1734832011779,0.1,96900.0,96890.0,0.96045619]
["bitfinex-derivatives","BTCF0:USTF0",1734832011780,0.051632,96892.0,96890.0,0.96045619]
["bitfinex-derivatives","BTCF0:USTF0",1734832012380,0.001,96891.0,96890.0,0.96045619]
["bitfinex-derivatives","BTCF0:USTF0",1734832012587,0.002,96891.0,96890.0,0.96045619]
["bitfinex-derivatives","BTCF0:USTF0",1734832012780,0.001,96891.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832013184,0.052632,96892.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832013384,0.053632,96892.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832013690,0.053632,96892.0,96882.0,0.2466438]
["bitfinex-derivatives","BTCF0:USTF0",1734832013691,0.051637,96883.0,96882.0,0.2466438]
["bitfinex-derivatives","BTCF0:USTF0",1734832014179,0.051638,96880.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832015679,0.051634,96889.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832015881,0.001,96880.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832016095,0.001,96880.0,96879.0,0.412439]
["bitfinex-derivatives","BTCF0:USTF0",1734832017795,0.051631,96895.0,96884.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734832017982,0.051631,96895.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832018880,0.34696,96897.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832019090,0.051633,96891.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832019793,0.34696,96897.0,96884.0,0.24953737]
["bitfinex-derivatives","BTCF0:USTF0",1734832020088,0.051635,96886.0,96884.0,0.24953737]
["bitfinex-derivatives","BTCF0:USTF0",1734832020279,0.001,96895.0,96884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832020483,0.051633,96890.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832020684,0.051635,96885.0,96884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832021189,0.051638,96882.0,96878.0,0.24653737]
["bitfinex-derivatives","BTCF0:USTF0",1734832021382,0.003,96895.0,96878.0,0.24653737]
["bitfinex-derivatives","BTCF0:USTF0",1734832021584,0.051638,96881.0,96879.0,0.24653737]
["bitfinex-derivatives","BTCF0:USTF0",1734832022896,0.052638,96881.0,96878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734832023089,0.002,96881.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832023294,0.002,96881.0,96878.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734832023795,0.051639,96879.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832025309,0.052639,96879.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832025599,0.0641,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832026291,0.003,96879.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832026488,0.003,96879.0,96878.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734832026489,0.002,96879.0,96878.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734832026688,0.003,96879.0,96878.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734832027492,0.1,96900.0,96899.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734832027688,0.1,96900.0,96899.0,0.773228]
["bitfinex-derivatives","BTCF0:USTF0",1734832029097,0.104,96900.0,96899.0,0.773228]
["bitfinex-derivatives","BTCF0:USTF0",1734832029289,0.106,96900.0,96899.0,0.773228]
["bitfinex-derivatives","BTCF0:USTF0",1734832030691,0.0561,96900.0,96899.0,0.773228]
["bitfinex-derivatives","BTCF0:USTF0",1734832031196,0.0062,96900.0,96899.0,1.073228]
["bitfinex-derivatives","BTCF0:USTF0",1734832031595,0.0022,96900.0,96899.0,1.073228]
["bitfinex-derivatives","BTCF0:USTF0",1734832031799,0.0052,96900.0,96899.0,1.073228]
["bitfinex-derivatives","BTCF0:USTF0",1734832032094,0.051611,96931.0,96923.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1734832032298,0.051611,96931.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832033494,0.060611,96931.0,96926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734832034792,0.066611,96931.0,96926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734832035100,0.065611,96931.0,96926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734832035298,0.014,96931.0,96926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734832035593,0.013,96931.0,96929.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734832037897,0.014,96931.0,96929.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734832038103,0.006,96931.0,96929.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734832038395,0.014,96931.0,96929.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734832038602,0.011,96931.0,96929.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734832038787,0.0095,96931.0,96929.0,0.352612]
["bitfinex-derivatives","BTCF0:USTF0",1734832038993,0.0308,96955.0,96953.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734832039197,0.0308,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832041489,0.0348,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832042302,0.0328,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832043395,0.051602,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832044697,0.052602,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832045292,0.051602,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832045498,0.053602,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832046201,0.052602,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832048305,0.051602,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832048602,0.053602,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832049798,0.001,96947.0,96926.0,0.54514428]
["bitfinex-derivatives","BTCF0:USTF0",1734832049997,0.051613,96927.0,96926.0,0.54514428]
["bitfinex-derivatives","BTCF0:USTF0",1734832050295,0.0313,96946.0,96943.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734832050491,0.0313,96946.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832050695,0.082903,96946.0,96941.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734832051096,0.0313,96946.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832051291,0.001,96947.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832051292,0.002,96947.0,96946.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734832052103,0.13335685,96960.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832052903,0.002,96947.0,96946.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734832054615,0.0328,96955.0,96954.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734832054803,0.0328,96955.0,96954.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1734832055111,0.0328,96955.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832055298,0.051605,96943.0,96942.0,0.18434428]
["bitfinex-derivatives","BTCF0:USTF0",1734832055701,0.051605,96942.0,96940.0,0.24579238]
["bitfinex-derivatives","BTCF0:USTF0",1734832056415,0.3608,96941.0,96940.0,0.19589238]
["bitfinex-derivatives","BTCF0:USTF0",1734832056609,0.3608,96941.0,96940.0,0.09609238]
["bitfinex-derivatives","BTCF0:USTF0",1734832057105,0.051606,96940.0,96933.0,0.18486398]
["bitfinex-derivatives","BTCF0:USTF0",1734832057310,0.051609,96934.0,96933.0,0.18486398]
["bitfinex-derivatives","BTCF0:USTF0",1734832058619,0.051613,96928.0,96927.0,0.18486398]
["bitfinex-derivatives","BTCF0:USTF0",1734832059918,0.051613,96928.0,96927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734832060413,0.37609502,96941.0,96928.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734832060613,0.08176085,96940.0,96928.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734832060810,0.051611,96931.0,96928.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734832061918,0.08176085,96940.0,96928.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1734832062110,0.051612,96930.0,96928.0,0.062612]
["bitfinex-derivatives","BTCF0:USTF0",1734832062701,0.051612,96930.0,96928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734832062913,0.051612,96930.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734832063119,0.051612,96930.0,96928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734832064122,0.06629615,96930.0,96928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734832064808,0.06629615,96930.0,96928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734832065009,0.06629615,96930.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734832065210,0.06629615,96930.0,96928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734832066825,0.0322,96929.0,96928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734832070522,0.06629615,96930.0,96928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734832071727,0.06629615,96930.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734832071909,0.06629615,96930.0,96928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734832084422,0.09210404,96929.0,96928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734832085431,0.09210404,96929.0,96928.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734832085828,0.06629615,96930.0,96928.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734832086035,0.06629615,96930.0,96928.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734832086333,0.06629615,96930.0,96929.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734832087626,0.06629615,96930.0,96929.0,0.24698417]
["bitfinex-derivatives","BTCF0:USTF0",1734832087934,0.09206619,96933.0,96929.0,0.24698417]
["bitfinex-derivatives","BTCF0:USTF0",1734832088428,0.09206619,96933.0,96930.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734832088929,0.05161,96934.0,96930.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734832088930,0.14367619,96934.0,96930.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734832089327,0.09206619,96934.0,96930.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734832089521,0.09206619,96934.0,96931.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734832090327,0.09206619,96934.0,96930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734832090530,0.051611,96931.0,96930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734832090932,0.051611,96931.0,96930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734832092234,0.051613,96927.0,96926.0,0.289903]
["bitfinex-derivatives","BTCF0:USTF0",1734832092533,0.051616,96921.0,96920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734832092733,0.051619,96916.0,96915.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734832094325,0.06594309,96916.0,96915.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734832096039,0.06594309,96916.0,96915.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734832096244,0.06694309,96916.0,96915.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1734832099740,0.052619,96916.0,96915.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1734832100041,0.12226112,96922.0,96915.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1734832100235,0.09200724,96924.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832100440,0.09200724,96924.0,96921.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1734832100739,0.09200724,96924.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832101045,0.12226112,96928.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832101239,0.12226112,96928.0,96927.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734832101935,0.17386712,96942.0,96932.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734832102131,0.17386712,96942.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832103636,0.051606,96942.0,96940.0,0.18527399]
["bitfinex-derivatives","BTCF0:USTF0",1734832104634,0.051606,96942.0,96938.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734832105037,0.051606,96942.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832105437,0.051606,96942.0,96938.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734832105635,0.01372936,96947.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832105829,0.398403,96946.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832106639,0.051599,96954.0,96945.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1734832107243,0.06543913,96954.0,96945.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1734832107446,0.06543913,96954.0,96950.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734832107645,0.01384013,96954.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832107856,0.0334,96961.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832108347,0.051594,96963.0,96953.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1734832108732,0.003,96954.0,96953.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1734832109541,0.051594,96963.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832109748,0.001,96957.0,96954.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734832110344,0.051597,96958.0,96954.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734832110846,0.005,96961.0,96947.0,0.18509412]
["bitfinex-derivatives","BTCF0:USTF0",1734832111039,0.051602,96948.0,96947.0,0.18509412]
["bitfinex-derivatives","BTCF0:USTF0",1734832112546,0.052602,96948.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832112747,0.051603,96947.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832113140,0.001,96948.0,96937.0,0.18509412]
["bitfinex-derivatives","BTCF0:USTF0",1734832113337,0.051606,96941.0,96937.0,0.18509412]
["bitfinex-derivatives","BTCF0:USTF0",1734832113845,0.051606,96941.0,96938.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734832114049,0.031,96946.0,96936.0,0.18509412]
["bitfinex-derivatives","BTCF0:USTF0",1734832114243,0.001,96948.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832114435,0.051602,96948.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832115245,0.051604,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832115547,0.051606,96943.0,96942.0,0.18509412]
["bitfinex-derivatives","BTCF0:USTF0",1734832116444,0.051606,96943.0,96936.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734832118147,0.051606,96943.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832119051,0.3608,96950.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832119052,0.051607,96942.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832119552,0.051609,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832120851,0.051609,96937.0,96920.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734832120852,0.412408,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832121350,0.3608,96940.0,96920.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734832121553,0.051617,96923.0,96920.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734832122248,0.051617,96923.0,96919.0,0.18509412]
["bitfinex-derivatives","BTCF0:USTF0",1734832122754,0.051617,96923.0,96921.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734832123441,0.051617,96923.0,96921.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734832124054,0.051617,96923.0,96921.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734832124254,0.051617,96923.0,96921.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734832126151,0.051617,96923.0,96921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734832128052,0.3608,96922.0,96918.0,0.18509412]
["bitfinex-derivatives","BTCF0:USTF0",1734832128258,0.051622,96914.0,96913.0,0.1866416]
["bitfinex-derivatives","BTCF0:USTF0",1734832129649,0.051622,96914.0,96913.0,0.00154748]
["bitfinex-derivatives","BTCF0:USTF0",1734832129845,0.06494808,96914.0,96913.0,0.00154748]
["bitfinex-derivatives","BTCF0:USTF0",1734832130147,0.06494808,96914.0,96913.0,0.00654748]
["bitfinex-derivatives","BTCF0:USTF0",1734832130653,0.051622,96914.0,96913.0,0.00654748]
["bitfinex-derivatives","BTCF0:USTF0",1734832130958,0.052622,96914.0,96913.0,0.01554748]
["bitfinex-derivatives","BTCF0:USTF0",1734832134062,0.413422,96914.0,96913.0,0.01554748]
["bitfinex-derivatives","BTCF0:USTF0",1734832136754,0.052622,96914.0,96913.0,0.01554748]
["bitfinex-derivatives","BTCF0:USTF0",1734832145071,0.001,96914.0,96913.0,0.01554748]
["bitfinex-derivatives","BTCF0:USTF0",1734832148079,0.052622,96914.0,96913.0,0.01554748]
["bitfinex-derivatives","BTCF0:USTF0",1734832151779,0.052622,96914.0,96913.0,0.26211372]
["bitfinex-derivatives","BTCF0:USTF0",1734832153406,0.052622,96914.0,96913.0,0.01554748]
["bitfinex-derivatives","BTCF0:USTF0",1734832154598,0.17488312,96914.0,96913.0,0.01554748]
["bitfinex-derivatives","BTCF0:USTF0",1734832155899,0.052622,96914.0,96913.0,0.01554748]
["bitfinex-derivatives","BTCF0:USTF0",1734832157599,0.17488312,96914.0,96913.0,0.01554748]
["bitfinex-derivatives","BTCF0:USTF0",1734832158499,0.53568312,96914.0,96912.0,0.19687798]
["bitfinex-derivatives","BTCF0:USTF0",1734832158694,0.0306,96913.0,96912.0,0.19687798]
["bitfinex-derivatives","BTCF0:USTF0",1734832158895,0.0306,96913.0,96905.0,0.30824934]
["bitfinex-derivatives","BTCF0:USTF0",1734832159089,0.412426,96906.0,96905.0,0.30824934]
["bitfinex-derivatives","BTCF0:USTF0",1734832160602,0.051628,96901.0,96900.0,0.18569299]
["bitfinex-derivatives","BTCF0:USTF0",1734832161997,0.051628,96901.0,96894.0,0.18569299]
["bitfinex-derivatives","BTCF0:USTF0",1734832161998,0.002,96901.0,96894.0,0.18569299]
["bitfinex-derivatives","BTCF0:USTF0",1734832162199,0.051632,96895.0,96894.0,0.18569299]
["bitfinex-derivatives","BTCF0:USTF0",1734832164607,0.052632,96895.0,96894.0,0.18569299]
["bitfinex-derivatives","BTCF0:USTF0",1734832165609,0.053632,96895.0,96894.0,0.18569299]
["bitfinex-derivatives","BTCF0:USTF0",1734832167810,0.053632,96895.0,96893.0,0.18569299]
["bitfinex-derivatives","BTCF0:USTF0",1734832168905,0.052632,96895.0,96893.0,0.18569299]
["bitfinex-derivatives","BTCF0:USTF0",1734832169215,0.052632,96895.0,96889.0,0.18569299]
["bitfinex-derivatives","BTCF0:USTF0",1734832170111,0.051632,96894.0,96889.0,0.18569299]
["bitfinex-derivatives","BTCF0:USTF0",1734832170411,0.051633,96893.0,96889.0,0.18569299]
["bitfinex-derivatives","BTCF0:USTF0",1734832171211,0.051633,96893.0,96889.0,0.54949299]
["bitfinex-derivatives","BTCF0:USTF0",1734832171608,0.051633,96893.0,96890.0,0.18569299]
["bitfinex-derivatives","BTCF0:USTF0",1734832173499,0.051633,96893.0,96891.0,0.18569299]
["bitfinex-derivatives","BTCF0:USTF0",1734832175311,0.051633,96893.0,96891.0,0.18669299]
["bitfinex-derivatives","BTCF0:USTF0",1734832176511,0.051633,96893.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832190112,0.051633,96893.0,96892.0,0.18569299]
["bitfinex-derivatives","BTCF0:USTF0",1734832191223,0.051633,96893.0,96891.0,0.18669299]
["bitfinex-derivatives","BTCF0:USTF0",1734832191422,0.051633,96893.0,96891.0,0.18569299]
["bitfinex-derivatives","BTCF0:USTF0",1734832192318,0.051633,96893.0,96881.0,0.39158834]
["bitfinex-derivatives","BTCF0:USTF0",1734832192319,0.051633,96893.0,96892.0,0.18569299]
["bitfinex-derivatives","BTCF0:USTF0",1734832195120,0.051633,96893.0,96891.0,0.18569299]
["bitfinex-derivatives","BTCF0:USTF0",1734832196429,0.051633,96893.0,96892.0,0.18569299]
["bitfinex-derivatives","BTCF0:USTF0",1734832199820,0.051636,96887.0,96883.0,0.30824934]
["bitfinex-derivatives","BTCF0:USTF0",1734832200134,0.051637,96885.0,96883.0,0.30824934]
["bitfinex-derivatives","BTCF0:USTF0",1734832201330,0.051637,96885.0,96883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832202229,0.051637,96885.0,96883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734832203124,0.0342,96884.0,96883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734832203928,0.0342,96884.0,96883.0,0.19182072]
["bitfinex-derivatives","BTCF0:USTF0",1734832204421,0.063619,96885.0,96883.0,0.19182072]
["bitfinex-derivatives","BTCF0:USTF0",1734832204619,0.15189125,96888.0,96883.0,0.19182072]
["bitfinex-derivatives","BTCF0:USTF0",1734832204620,0.15189125,96888.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832204831,0.15189125,96888.0,96887.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734832205233,0.12272229,96888.0,96887.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734832206628,0.15189125,96894.0,96887.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734832206829,0.15189125,96894.0,96893.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1734832207135,0.12274417,96896.0,96894.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734832207718,0.12274417,96896.0,96894.0,0.351632]
["bitfinex-derivatives","BTCF0:USTF0",1734832208529,0.0117019,96913.0,96911.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734832208736,0.05162,96917.0,96911.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734832209125,0.05162,96917.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832209318,0.05162,96917.0,96913.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734832210329,0.05162,96917.0,96915.0,0.18549242]
["bitfinex-derivatives","BTCF0:USTF0",1734832211136,0.05362,96917.0,96915.0,0.18549242]
["bitfinex-derivatives","BTCF0:USTF0",1734832211535,0.05362,96917.0,96914.0,0.18549242]
["bitfinex-derivatives","BTCF0:USTF0",1734832211940,0.05762,96917.0,96914.0,0.18549242]
["bitfinex-derivatives","BTCF0:USTF0",1734832212240,0.051621,96915.0,96914.0,0.18549242]
["bitfinex-derivatives","BTCF0:USTF0",1734832212932,0.051622,96914.0,96912.0,0.18549242]
["bitfinex-derivatives","BTCF0:USTF0",1734832214443,0.051624,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832215041,0.051624,96910.0,96908.0,0.18549242]
["bitfinex-derivatives","BTCF0:USTF0",1734832215241,0.067,96909.0,96908.0,0.18549242]
["bitfinex-derivatives","BTCF0:USTF0",1734832215445,0.067,96909.0,96908.0,0.13419242]
["bitfinex-derivatives","BTCF0:USTF0",1734832215632,0.067,96909.0,96896.0,0.30915403]
["bitfinex-derivatives","BTCF0:USTF0",1734832215836,0.051631,96897.0,96896.0,0.30915403]
["bitfinex-derivatives","BTCF0:USTF0",1734832216240,0.051632,96894.0,96893.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1734832222339,0.051632,96894.0,96876.0,0.60773862]
["bitfinex-derivatives","BTCF0:USTF0",1734832222340,0.051641,96877.0,96876.0,0.60773862]
["bitfinex-derivatives","BTCF0:USTF0",1734832223357,0.051641,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832224040,0.052641,96877.0,96876.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734832224450,0.052641,96877.0,96876.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734832226151,0.06435782,96877.0,96876.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734832226943,0.052641,96877.0,96876.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734832227151,0.001,96877.0,96876.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734832229039,0.001,96877.0,96876.0,0.421442]
["bitfinex-derivatives","BTCF0:USTF0",1734832229840,0.091781,96895.0,96894.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734832230845,0.092781,96895.0,96894.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734832231050,0.002,96895.0,96894.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734832231942,0.001,96895.0,96894.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734832233445,0.001,96895.0,96894.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734832233650,0.001,96895.0,96894.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734832233855,0.41243,96900.0,96896.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734832234154,0.41243,96900.0,96894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734832234155,0.05163,96898.0,96894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734832234458,0.05163,96898.0,96894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734832234953,0.05163,96898.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832235958,0.05163,96898.0,96894.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734832236547,0.091781,96907.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832236851,0.051627,96904.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832237550,0.051627,96904.0,96896.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734832238156,0.051628,96903.0,96896.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734832238354,0.003,96904.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832238552,0.003,96904.0,96903.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734832238752,0.091781,96907.0,96905.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734832239953,0.34692,96922.0,96918.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734832240258,0.091781,96924.0,96922.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734832240644,0.091781,96924.0,96923.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734832241357,0.092781,96924.0,96923.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734832241657,0.001,96924.0,96923.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734832242263,0.001,96924.0,96917.0,0.24693862]
["bitfinex-derivatives","BTCF0:USTF0",1734832242451,0.051619,96920.0,96917.0,0.24693862]
["bitfinex-derivatives","BTCF0:USTF0",1734832242651,0.051619,96919.0,96917.0,0.24693862]
["bitfinex-derivatives","BTCF0:USTF0",1734832242857,0.084519,96919.0,96917.0,0.24693862]
["bitfinex-derivatives","BTCF0:USTF0",1734832243358,0.084519,96919.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832243557,0.05162,96918.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832243953,0.05162,96918.0,96911.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734832244752,0.05162,96918.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832246462,0.05162,96918.0,96913.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734832247363,0.0329,96919.0,96911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734832247566,0.051622,96914.0,96910.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1734832248167,0.051622,96914.0,96913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832249164,0.0329,96919.0,96914.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734832250165,0.0329,96919.0,96910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734832250364,0.051614,96928.0,96925.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734832250560,0.051611,96934.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832250754,0.0335,96935.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832250959,0.0335,96935.0,96927.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1734832251151,0.0335,96935.0,96933.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734832252668,0.002,96934.0,96933.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734832253261,0.0385,96935.0,96933.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734832253466,0.0355,96935.0,96933.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734832253661,0.0395,96935.0,96933.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734832254061,0.009,96934.0,96933.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734832255067,0.003,96934.0,96933.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734832256170,0.087111,96935.0,96933.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734832256468,0.006,96934.0,96933.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734832256972,0.009,96934.0,96933.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734832257473,0.003,96934.0,96933.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734832259175,0.009,96934.0,96933.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734832261876,0.091781,96954.0,96950.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734832262070,0.091781,96953.0,96952.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734832263083,0.091781,96953.0,96952.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1734832263275,0.100781,96953.0,96952.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1734832263576,0.091781,96971.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832263781,0.091781,96971.0,96969.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734832265371,0.091781,96988.0,96986.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734832266681,0.051585,96984.0,96971.0,0.28003862]
["bitfinex-derivatives","BTCF0:USTF0",1734832266885,0.08190692,96981.0,96971.0,0.24693862]
["bitfinex-derivatives","BTCF0:USTF0",1734832267073,0.13349292,96981.0,96971.0,0.24693862]
["bitfinex-derivatives","BTCF0:USTF0",1734832267477,0.051586,96981.0,96971.0,0.24693862]
["bitfinex-derivatives","BTCF0:USTF0",1734832268176,0.051586,96981.0,96970.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1734832268777,0.055586,96981.0,96970.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1734832268977,0.051587,96980.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832269377,0.051589,96977.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832269580,0.116089,96976.0,96970.0,0.414752]
["bitfinex-derivatives","BTCF0:USTF0",1734832269779,0.116089,96976.0,96970.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1734832270178,0.116089,96976.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832270381,0.0645,96976.0,96971.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734832270581,0.0645,96976.0,96972.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734832270784,0.0715,96976.0,96972.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734832272086,0.007,96976.0,96972.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734832272278,0.01,96976.0,96974.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734832272687,0.01,96976.0,96970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734832272880,0.0661,96975.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832273383,0.0661,96975.0,96970.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1734832273689,0.0661,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832274086,0.117689,96975.0,96970.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734832274387,0.0721,96975.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832274588,0.051591,96973.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832275179,0.051591,96973.0,96952.0,0.24693862]
["bitfinex-derivatives","BTCF0:USTF0",1734832275180,0.051595,96965.0,96952.0,0.24693862]
["bitfinex-derivatives","BTCF0:USTF0",1734832275381,0.051601,96953.0,96952.0,0.24693862]
["bitfinex-derivatives","BTCF0:USTF0",1734832275581,0.412401,96953.0,96952.0,0.19553862]
["bitfinex-derivatives","BTCF0:USTF0",1734832276489,0.412401,96953.0,96943.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734832276490,0.051603,96950.0,96943.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734832276698,0.44270692,96953.0,96936.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734832276884,0.05161,96937.0,96930.0,0.00154734]
["bitfinex-derivatives","BTCF0:USTF0",1734832277297,0.05161,96937.0,96932.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734832278092,0.05161,96937.0,96930.0,0.00154734]
["bitfinex-derivatives","BTCF0:USTF0",1734832278997,0.05161,96937.0,96935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734832279583,0.05161,96937.0,96935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734832279786,0.05161,96937.0,96935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734832280600,0.01125723,96941.0,96930.0,0.00154734]
["bitfinex-derivatives","BTCF0:USTF0",1734832280786,0.051613,96931.0,96930.0,0.00154734]
["bitfinex-derivatives","BTCF0:USTF0",1734832283096,0.054613,96931.0,96930.0,0.00154734]
["bitfinex-derivatives","BTCF0:USTF0",1734832284087,0.06569832,96931.0,96930.0,0.00154734]
["bitfinex-derivatives","BTCF0:USTF0",1734832284284,0.054613,96931.0,96930.0,0.00154734]
["bitfinex-derivatives","BTCF0:USTF0",1734832284890,0.053613,96931.0,96930.0,0.00154734]
["bitfinex-derivatives","BTCF0:USTF0",1734832285088,0.054613,96931.0,96930.0,0.00154734]
["bitfinex-derivatives","BTCF0:USTF0",1734832285287,0.003,96931.0,96930.0,0.36234734]
["bitfinex-derivatives","BTCF0:USTF0",1734832285489,0.091781,96943.0,96930.0,0.39374734]
["bitfinex-derivatives","BTCF0:USTF0",1734832285698,0.091781,96943.0,96942.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734832286094,0.091781,96943.0,96942.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1734832286493,0.051595,96965.0,96942.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734832286785,0.438501,96974.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832286998,0.051598,96959.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832288098,0.051598,96959.0,96954.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734832288488,0.04486933,96967.0,96955.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734832288693,0.051596,96963.0,96955.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734832289096,0.051596,96963.0,96957.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734832289707,0.01146933,96967.0,96962.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734832289708,0.001,96967.0,96962.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734832289893,0.001,96967.0,96966.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734832290298,0.05159,96975.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832290504,0.051594,96968.0,96962.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734832290899,0.001,96967.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832291094,0.001,96967.0,96965.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734832291308,0.001,96967.0,96966.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734832291718,0.002,96968.0,96966.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734832292203,0.005,96967.0,96966.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734832292601,0.002,96968.0,96966.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734832292802,0.003,96967.0,96966.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734832293404,0.004,96967.0,96966.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734832293696,0.001,96967.0,96966.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734832295209,0.051581,96992.0,96967.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734832295402,0.0664,96995.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832295707,0.143362,96991.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832296101,0.1546888,96991.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832296297,0.051582,96990.0,96981.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734832296503,0.051582,96990.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832296904,0.051583,96988.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832297106,0.051583,96988.0,96983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832297706,0.051584,96986.0,96983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832297908,0.004,96988.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832298411,0.004,96988.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832298913,0.004,96988.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832299109,0.051585,96984.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832299612,0.011,96988.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832299911,0.011,96988.0,96986.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1734832300112,0.498296,97000.0,96988.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734832300413,0.051578,96998.0,96989.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734832301003,0.45824777,97000.0,96994.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734832301314,0.1,97000.0,96998.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734832302803,0.1,97000.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832302804,0.107,97000.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832303010,0.051578,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832303507,0.05158,96994.0,96987.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734832303909,0.19590692,97000.0,96987.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734832304407,0.004,96996.0,96987.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734832304907,0.051588,96979.0,96972.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734832305112,0.051588,96979.0,96974.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734832306517,0.053588,96979.0,96974.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734832306724,0.054588,96979.0,96974.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734832306918,0.051589,96977.0,96974.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734832307217,0.051589,96977.0,96972.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734832307511,0.051594,96967.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832308012,0.051595,96964.0,96959.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734832308319,0.051595,96964.0,96950.0,0.51030692]
["bitfinex-derivatives","BTCF0:USTF0",1734832308507,0.051595,96964.0,96951.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734832308817,0.051595,96964.0,96950.0,0.51030692]
["bitfinex-derivatives","BTCF0:USTF0",1734832309113,0.051595,96964.0,96963.0,0.00354683]
["bitfinex-derivatives","BTCF0:USTF0",1734832309609,0.051595,96964.0,96963.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1734832309819,0.051595,96964.0,96963.0,0.00254683]
["bitfinex-derivatives","BTCF0:USTF0",1734832310609,0.052595,96964.0,96963.0,0.00254683]
["bitfinex-derivatives","BTCF0:USTF0",1734832311213,0.052595,96964.0,96963.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1734832311416,0.001,96964.0,96963.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1734832311811,0.001,96964.0,96963.0,0.00254683]
["bitfinex-derivatives","BTCF0:USTF0",1734832312210,0.003,96964.0,96963.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1734832312415,0.003,96964.0,96963.0,0.00254683]
["bitfinex-derivatives","BTCF0:USTF0",1734832313020,0.05159,96974.0,96968.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734832314618,0.3608,96978.0,96968.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734832314619,0.051591,96973.0,96968.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734832315120,0.001,96974.0,96970.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734832315418,0.08190692,96980.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832315619,0.051591,96973.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832315821,0.051591,96973.0,96967.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1734832316210,0.051591,96973.0,96968.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734832316411,0.01121547,96981.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832316618,0.051587,96980.0,96969.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734832316812,0.051588,96979.0,96970.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734832317320,0.051588,96978.0,96970.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734832317519,0.051588,96978.0,96970.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1734832317912,0.051588,96978.0,96971.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734832318711,0.052588,96978.0,96971.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734832319617,0.053588,96978.0,96971.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734832319823,0.002,96978.0,96976.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734832320327,0.001,96978.0,96976.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734832321016,0.051589,96977.0,96970.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734832321414,0.003,96978.0,96970.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734832321621,0.003,96978.0,96976.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1734832322824,0.001,96977.0,96976.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1734832323424,0.091781,96989.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832323631,0.051584,96986.0,96979.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734832323822,0.051584,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832324625,0.05158,96993.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832324921,0.051577,96999.0,96991.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734832325122,0.191781,97000.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832325327,0.1,97000.0,96998.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734832326824,0.103,97000.0,96998.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734832327213,0.104,97000.0,96998.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734832330625,0.051582,96991.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832330831,0.104,97000.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832331132,0.051578,96998.0,96987.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1734832332033,0.051578,96997.0,96987.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1734832332220,0.05158,96993.0,96987.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1734832332533,0.001,96991.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832333017,0.16371456,97000.0,96990.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734832333215,0.16371456,97000.0,96990.0,0.13348892]
["bitfinex-derivatives","BTCF0:USTF0",1734832333624,0.151576,97000.0,96990.0,0.08190692]
["bitfinex-derivatives","BTCF0:USTF0",1734832333929,0.1,97000.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832334132,0.1,97000.0,96987.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1734832334133,0.051578,96997.0,96987.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1734832334315,0.051578,96997.0,96991.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734832335528,0.101,97000.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832335719,0.101,97000.0,96992.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734832336320,0.001,96997.0,96990.0,0.08190692]
["bitfinex-derivatives","BTCF0:USTF0",1734832336528,0.001,96997.0,96996.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1734832337131,0.102,97000.0,96999.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734832338436,0.105,97000.0,96999.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734832338634,0.103,97000.0,96999.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734832339433,0.104,97000.0,96999.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734832344732,0.04410758,97000.0,96999.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734832346338,0.09184286,97019.0,97018.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734832347038,0.12654286,97024.0,97022.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734832348449,0.13654286,97024.0,97022.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734832348631,0.0447,97024.0,97022.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734832348944,0.0397,97024.0,97022.0,0.058565]
["bitfinex-derivatives","BTCF0:USTF0",1734832349133,0.45264286,97037.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832349334,0.45264286,97037.0,97036.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734832350427,0.09184286,97037.0,97036.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1734832350643,0.12464286,97051.0,97050.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734832351336,0.09184286,97051.0,97050.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734832351547,0.15189125,97061.0,97050.0,0.40715951]
["bitfinex-derivatives","BTCF0:USTF0",1734832351759,0.2122907,97078.0,97060.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1734832351936,0.2122907,97078.0,97077.0,0.773135]
["bitfinex-derivatives","BTCF0:USTF0",1734832352137,0.18368472,97081.0,97080.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734832354246,0.051524,97098.0,97077.0,0.67095403]
["bitfinex-derivatives","BTCF0:USTF0",1734832354425,0.051524,97098.0,97084.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734832354426,0.3608,97097.0,97084.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734832354627,0.3608,97097.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832355143,0.3608,97099.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832355326,0.001,97098.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832356143,0.051531,97087.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832357543,0.003,97087.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832358243,0.004,97087.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832359443,0.004,97087.0,97085.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1734832360029,0.0338,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832361139,0.0348,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832361642,0.003,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832362636,0.003,97086.0,97085.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1734832363837,0.004,97086.0,97085.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1734832364140,0.002,97086.0,97085.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1734832365145,0.0329,97096.0,97085.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1734832365441,0.0329,97096.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832365835,0.0329,97096.0,97089.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734832366235,0.0329,97096.0,97095.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734832366942,0.0339,97096.0,97095.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734832367139,0.0339,97096.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832367140,0.001,97096.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832367338,0.001,97096.0,97095.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734832367743,0.003,97096.0,97095.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734832369241,0.1,97100.0,97099.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734832370643,0.102,97100.0,97099.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734832372851,0.101,97100.0,97099.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734832373543,0.1,97100.0,97099.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734832380852,0.1,97100.0,97099.0,0.35610521]
["bitfinex-derivatives","BTCF0:USTF0",1734832382659,0.1,97100.0,97099.0,0.71794858]
["bitfinex-derivatives","BTCF0:USTF0",1734832387149,0.1,97100.0,97099.0,0.72855172]
["bitfinex-derivatives","BTCF0:USTF0",1734832387355,0.0339,97125.0,97123.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734832387551,0.0339,97125.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832388159,0.0339,97125.0,97123.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734832388555,0.0369,97125.0,97123.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734832389348,0.0379,97125.0,97123.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734832389561,0.0379,97125.0,97124.0,0.66642458]
["bitfinex-derivatives","BTCF0:USTF0",1734832390755,0.0379,97125.0,97124.0,0.30458121]
["bitfinex-derivatives","BTCF0:USTF0",1734832391962,0.0379,97125.0,97123.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734832391963,0.0349,97125.0,97123.0,0.36058095]
["bitfinex-derivatives","BTCF0:USTF0",1734832392165,0.0379,97125.0,97123.0,0.35958095]
["bitfinex-derivatives","BTCF0:USTF0",1734832392865,0.0359,97125.0,97123.0,0.35958095]
["bitfinex-derivatives","BTCF0:USTF0",1734832395358,0.002,97125.0,97123.0,0.35958095]
["bitfinex-derivatives","BTCF0:USTF0",1734832396067,0.002,97125.0,97124.0,0.29930023]
["bitfinex-derivatives","BTCF0:USTF0",1734832396476,0.051497,97149.0,97144.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734832397871,0.1532529,97174.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832397872,0.3608,97168.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832398060,0.1532529,97174.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832398662,0.1532529,97174.0,97173.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734832398871,0.1532529,97181.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832399073,0.1532529,97181.0,97179.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734832399372,0.3608,97180.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832399673,0.051485,97171.0,97161.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734832399870,0.051485,97171.0,97160.0,0.09248911]
["bitfinex-derivatives","BTCF0:USTF0",1734832400074,0.001,97174.0,97163.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734832400277,0.0327,97173.0,97164.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734832400474,0.0327,97173.0,97155.0,0.412293]
["bitfinex-derivatives","BTCF0:USTF0",1734832400683,0.051487,97168.0,97155.0,0.412293]
["bitfinex-derivatives","BTCF0:USTF0",1734832400880,0.051487,97168.0,97160.0,0.36920342]
["bitfinex-derivatives","BTCF0:USTF0",1734832401383,0.3608,97171.0,97160.0,0.36920342]
["bitfinex-derivatives","BTCF0:USTF0",1734832401574,0.3608,97171.0,97162.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734832402376,0.3608,97171.0,97165.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734832402576,0.086484,97172.0,97167.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1734832404171,0.086484,97172.0,97168.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734832404478,0.001,97171.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832404677,0.001,97171.0,97169.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734832405070,0.0327,97173.0,97169.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734832405378,0.001,97172.0,97169.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734832405976,0.001,97171.0,97169.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734832406572,0.001,97171.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832406786,0.051486,97170.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832407474,0.001,97172.0,97170.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734832408178,0.084184,97173.0,97167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734832408380,0.051485,97172.0,97167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734832408878,0.051486,97169.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832409279,0.0327,97173.0,97156.0,0.18390873]
["bitfinex-derivatives","BTCF0:USTF0",1734832409280,0.051492,97158.0,97156.0,0.18390873]
["bitfinex-derivatives","BTCF0:USTF0",1734832409581,0.0664,97157.0,97156.0,0.18390873]
["bitfinex-derivatives","BTCF0:USTF0",1734832410084,0.033,97157.0,97155.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734832410287,0.033,97157.0,97156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734832411390,0.084886,97170.0,97165.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734832411689,0.120186,97170.0,97165.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734832411879,0.0687,97170.0,97168.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734832413595,0.0687,97170.0,97168.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1734832413981,0.0687,97170.0,97168.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1734832416082,0.120186,97170.0,97168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734832417185,0.120186,97170.0,97168.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1734832417186,0.0353,97170.0,97168.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1734832422092,0.0319,97169.0,97168.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1734832424389,0.0319,97169.0,97168.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734832424593,0.0319,97169.0,97168.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1734832425095,0.0353,97170.0,97168.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1734832426196,0.084184,97173.0,97169.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734832427097,0.0327,97173.0,97171.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734832427592,0.0327,97173.0,97171.0,0.35799956]
["bitfinex-derivatives","BTCF0:USTF0",1734832428387,0.0327,97173.0,97171.0,0.36099956]
["bitfinex-derivatives","BTCF0:USTF0",1734832428890,0.0327,97173.0,97172.0,0.29823549]
["bitfinex-derivatives","BTCF0:USTF0",1734832429097,0.051482,97178.0,97175.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734832429285,0.0304,97179.0,97176.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734832430294,0.0304,97179.0,97177.0,0.30856]
["bitfinex-derivatives","BTCF0:USTF0",1734832431683,0.0304,97179.0,97177.0,0.360042]
["bitfinex-derivatives","BTCF0:USTF0",1734832431888,0.0304,97179.0,97177.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734832433297,0.0304,97179.0,97177.0,0.360042]
["bitfinex-derivatives","BTCF0:USTF0",1734832436707,0.0304,97179.0,97177.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734832436895,0.081884,97179.0,97177.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734832440101,0.051486,97176.0,97174.0,0.30856]
["bitfinex-derivatives","BTCF0:USTF0",1734832441106,0.0304,97179.0,97176.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734832442297,0.051486,97176.0,97175.0,0.24827803]
["bitfinex-derivatives","BTCF0:USTF0",1734832442695,0.051486,97176.0,97175.0,0.19837803]
["bitfinex-derivatives","BTCF0:USTF0",1734832443506,0.051486,97176.0,97174.0,0.24893567]
["bitfinex-derivatives","BTCF0:USTF0",1734832443706,0.051486,97176.0,97174.0,0.24693567]
["bitfinex-derivatives","BTCF0:USTF0",1734832444302,0.051486,97176.0,97168.0,0.30866959]
["bitfinex-derivatives","BTCF0:USTF0",1734832444303,0.051489,97169.0,97168.0,0.30866959]
["bitfinex-derivatives","BTCF0:USTF0",1734832444509,0.412289,97169.0,97168.0,0.30866959]
["bitfinex-derivatives","BTCF0:USTF0",1734832444700,0.712289,97169.0,97163.0,0.36920342]
["bitfinex-derivatives","BTCF0:USTF0",1734832444908,0.712289,97169.0,97137.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734832444909,0.051494,97161.0,97160.0,0.29418751]
["bitfinex-derivatives","BTCF0:USTF0",1734832445505,0.3,97161.0,97154.0,0.37039532]
["bitfinex-derivatives","BTCF0:USTF0",1734832445706,0.412297,97155.0,97154.0,0.37039532]
["bitfinex-derivatives","BTCF0:USTF0",1734832446095,0.712297,97155.0,97154.0,0.29592636]
["bitfinex-derivatives","BTCF0:USTF0",1734832446303,0.051503,97144.0,97143.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734832446598,0.051503,97144.0,97130.0,0.1850124]
["bitfinex-derivatives","BTCF0:USTF0",1734832446599,0.051508,97135.0,97130.0,0.1850124]
["bitfinex-derivatives","BTCF0:USTF0",1734832446794,0.05151,97131.0,97130.0,0.1850124]
["bitfinex-derivatives","BTCF0:USTF0",1734832446993,0.41231,97131.0,97130.0,0.1850124]
["bitfinex-derivatives","BTCF0:USTF0",1734832447502,0.051519,97112.0,97111.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734832447804,0.412319,97112.0,97111.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734832449499,0.412319,97112.0,97111.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734832449902,0.412319,97112.0,97111.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1734832450302,0.412319,97112.0,97111.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734832450505,0.12221185,97119.0,97111.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1734832450698,0.12221185,97119.0,97115.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734832451502,0.15276481,97127.0,97111.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1734832451694,0.15276481,97127.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832451902,0.15276481,97127.0,97125.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734832452102,0.1220273,97132.0,97130.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734832452798,0.1220273,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832452995,0.0721273,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832453210,0.0222273,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832453407,0.42790692,97160.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832453598,0.0515,97150.0,97139.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734832454106,0.0515,97150.0,97139.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1734832454807,0.051501,97148.0,97139.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1734832455209,0.051501,97148.0,97139.0,0.414305]
["bitfinex-derivatives","BTCF0:USTF0",1734832455408,0.051502,97146.0,97139.0,0.414305]
["bitfinex-derivatives","BTCF0:USTF0",1734832456113,0.051502,97146.0,97139.0,0.420305]
["bitfinex-derivatives","BTCF0:USTF0",1734832456816,0.08190692,97150.0,97139.0,0.419305]
["bitfinex-derivatives","BTCF0:USTF0",1734832457019,0.051504,97142.0,97139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734832457402,0.051504,97142.0,97139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734832457613,0.051504,97142.0,97139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734832458010,0.051505,97141.0,97139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734832458220,0.051505,97141.0,97139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734832458413,0.051505,97141.0,97139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734832459915,0.051505,97141.0,97139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734832460316,0.051505,97141.0,97139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832460619,0.051505,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832460812,0.051509,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832461607,0.051513,97126.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832461812,0.08190692,97130.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832462113,0.051514,97123.0,97116.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734832462617,0.08190692,97130.0,97116.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734832462810,0.3608,97122.0,97120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734832463316,0.051515,97121.0,97120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734832463523,0.051517,97117.0,97116.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734832465018,0.051515,97121.0,97120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734832465610,0.051521,97109.0,97102.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734832466818,0.051521,97109.0,97102.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734832467809,0.051522,97108.0,97102.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734832468416,0.3608,97111.0,97102.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734832468723,0.3608,97111.0,97110.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734832469109,0.051518,97116.0,97110.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734832469518,0.3608,97122.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832469921,0.412315,97122.0,97113.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734832470323,0.3608,97122.0,97113.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734832470523,0.051516,97119.0,97113.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734832471028,0.051518,97115.0,97110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734832471415,0.05152,97112.0,97110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734832471613,0.3608,97111.0,97105.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734832471835,0.3608,97111.0,97106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734832472213,0.051522,97108.0,97106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734832472926,0.051524,97103.0,97102.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734832475024,0.051524,97103.0,97102.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734832475425,0.051524,97103.0,97102.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734832476215,0.051524,97103.0,97102.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734832476620,0.412324,97103.0,97102.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734832479620,0.37131282,97103.0,97078.0,0.01053288]
["bitfinex-derivatives","BTCF0:USTF0",1734832479830,0.37131282,97103.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832479831,0.051534,97085.0,97072.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734832480731,0.051534,97085.0,97084.0,0.00854491]
["bitfinex-derivatives","BTCF0:USTF0",1734832481132,0.14422076,97085.0,97084.0,0.01754491]
["bitfinex-derivatives","BTCF0:USTF0",1734832481327,0.14422076,97085.0,97084.0,0.01054491]
["bitfinex-derivatives","BTCF0:USTF0",1734832481531,0.14422076,97085.0,97084.0,0.01754491]
["bitfinex-derivatives","BTCF0:USTF0",1734832482434,0.001,97085.0,97084.0,0.01754491]
["bitfinex-derivatives","BTCF0:USTF0",1734832482928,0.001,97085.0,97084.0,0.06907991]
["bitfinex-derivatives","BTCF0:USTF0",1734832483524,0.001,97085.0,97084.0,0.06207991]
["bitfinex-derivatives","BTCF0:USTF0",1734832483726,0.001,97085.0,97084.0,0.06607991]
["bitfinex-derivatives","BTCF0:USTF0",1734832484128,0.14321776,97091.0,97084.0,0.05707991]
["bitfinex-derivatives","BTCF0:USTF0",1734832484435,0.14321776,97091.0,97085.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1734832485030,0.14321776,97091.0,97086.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734832485231,0.09168676,97091.0,97085.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734832485428,0.09168676,97090.0,97085.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734832486028,0.09168676,97090.0,97089.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734832487128,0.001,97091.0,97089.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734832487734,0.01063031,97098.0,97089.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734832488035,0.1527409,97099.0,97089.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734832488239,0.1527409,97099.0,97089.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734832488536,0.1527409,97097.0,97089.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1734832488934,0.1527409,97097.0,97089.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1734832489140,0.05153,97093.0,97089.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1734832491042,0.1527409,97095.0,97089.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1734832491341,0.051531,97091.0,97089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734832492034,0.1527409,97094.0,97084.0,0.05307891]
["bitfinex-derivatives","BTCF0:USTF0",1734832492242,0.051532,97090.0,97089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734832493740,0.051532,97090.0,97089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734832494040,0.051532,97090.0,97089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734832494242,0.051532,97090.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832494440,0.051532,97090.0,97089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734832497728,0.13401104,97090.0,97089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734832497928,0.13401104,97090.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832498142,0.3608,97077.0,97066.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1734832498443,0.051533,97087.0,97084.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734832498941,0.05117904,97090.0,97084.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734832499243,0.051534,97086.0,97084.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734832500343,0.15302704,97089.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832500646,0.15302704,97089.0,97087.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734832500846,0.001,97087.0,97084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734832501140,0.051534,97086.0,97084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734832501342,0.051534,97086.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832501641,0.051534,97086.0,97084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734832502440,0.051534,97086.0,97080.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734832502639,0.052534,97086.0,97084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734832503234,0.052534,97086.0,97084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734832503437,0.052534,97086.0,97084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734832504036,0.051534,97086.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832504229,0.052534,97086.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832504739,0.052534,97086.0,97084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734832506043,0.001,97086.0,97085.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734832506447,0.001,97086.0,97085.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1734832506640,0.001,97086.0,97085.0,0.473634]
["bitfinex-derivatives","BTCF0:USTF0",1734832507338,0.001,97086.0,97085.0,0.475634]
["bitfinex-derivatives","BTCF0:USTF0",1734832507533,0.15302704,97088.0,97087.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734832508339,0.15302704,97094.0,97093.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734832509436,0.05037679,97097.0,97093.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734832509637,0.05037679,97097.0,97093.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734832509843,0.051529,97095.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832510333,0.051531,97091.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832510538,0.051532,97090.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832510742,0.05037679,97094.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832510943,0.05037679,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832511534,0.05037679,97094.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832511739,0.051534,97086.0,97085.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734832512750,0.051534,97086.0,97085.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734832513353,0.051534,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832513546,0.051534,97086.0,97085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734832513741,0.10191079,97086.0,97085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832513940,0.11231393,97086.0,97085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832514136,0.11331393,97086.0,97085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734832515946,0.05137679,97086.0,97085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734832516155,0.23475032,97086.0,97085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734832516451,0.23475032,97086.0,97085.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734832517554,0.001,97086.0,97085.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734832517749,0.15353255,97093.0,97092.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734832517946,0.15353255,97093.0,97092.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1734832518543,0.2122907,97109.0,97097.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734832518745,0.27302452,97122.0,97121.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734832518952,0.0303,97141.0,97121.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1734832519149,0.0303,97141.0,97126.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1734832519350,0.2763257,97127.0,97126.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1734832520645,0.2803257,97127.0,97126.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1734832520846,0.004,97127.0,97126.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1734832521252,0.006,97127.0,97126.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1734832522047,0.004,97127.0,97126.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1734832522253,0.007,97127.0,97126.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1734832522754,0.008,97127.0,97126.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1734832524369,0.051515,97121.0,97118.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734832524550,0.0312,97120.0,97118.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734832526054,0.0332,97120.0,97118.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734832527262,0.0342,97120.0,97118.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734832528456,0.0342,97120.0,97110.0,0.08190692]
["bitfinex-derivatives","BTCF0:USTF0",1734832528755,0.0342,97120.0,97113.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734832528962,0.0342,97120.0,97114.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734832529548,0.0322,97120.0,97114.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734832529957,0.0322,97120.0,97115.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734832530149,0.0322,97120.0,97117.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734832530548,0.0312,97120.0,97117.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734832531562,0.0322,97120.0,97117.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734832532354,0.0332,97120.0,97117.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734832534555,0.0332,97120.0,97118.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734832535865,0.0322,97120.0,97118.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734832536065,0.0342,97120.0,97118.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734832538865,0.0342,97120.0,97119.0,0.18450381]
["bitfinex-derivatives","BTCF0:USTF0",1734832540877,0.051501,97148.0,97143.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734832541062,0.0648,97147.0,97143.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734832541263,0.0648,97147.0,97144.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734832542176,0.0738,97147.0,97144.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734832542375,0.0316,97146.0,97144.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734832542770,0.0316,97146.0,97144.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734832543567,0.0316,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832543968,0.0366,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832544778,0.0356,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832545170,0.0446,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832545580,0.0356,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832545780,0.0446,97146.0,97145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734832549175,0.0336,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832549374,0.0386,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832550981,0.0386,97146.0,97145.0,0.60708758]
["bitfinex-derivatives","BTCF0:USTF0",1734832551387,0.007,97146.0,97145.0,0.60708758]
["bitfinex-derivatives","BTCF0:USTF0",1734832551992,0.007,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832552699,0.0309,97161.0,97146.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734832552985,0.0309,97161.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832554089,0.0309,97161.0,97160.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734832554887,0.0349,97161.0,97160.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734832556278,0.0409,97161.0,97160.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734832556587,0.0409,97161.0,97160.0,0.06180614]
["bitfinex-derivatives","BTCF0:USTF0",1734832556887,0.0409,97161.0,97160.0,0.06280614]
["bitfinex-derivatives","BTCF0:USTF0",1734832559780,0.0379,97161.0,97160.0,0.06280614]
["bitfinex-derivatives","BTCF0:USTF0",1734832560077,0.0359,97161.0,97160.0,0.06180614]
["bitfinex-derivatives","BTCF0:USTF0",1734832561681,0.051494,97160.0,97158.0,0.54680913]
["bitfinex-derivatives","BTCF0:USTF0",1734832561875,0.051494,97160.0,97158.0,0.49550913]
["bitfinex-derivatives","BTCF0:USTF0",1734832562082,0.051494,97160.0,97158.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734832562591,0.051494,97160.0,97158.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1734832562793,0.051495,97158.0,97157.0,0.13470913]
["bitfinex-derivatives","BTCF0:USTF0",1734832563086,0.412295,97158.0,97157.0,0.03490913]
["bitfinex-derivatives","BTCF0:USTF0",1734832563293,0.051497,97154.0,97153.0,0.24628758]
["bitfinex-derivatives","BTCF0:USTF0",1734832563492,0.051497,97154.0,97143.0,0.11958758]
["bitfinex-derivatives","BTCF0:USTF0",1734832563678,0.051503,97144.0,97143.0,0.11958758]
["bitfinex-derivatives","BTCF0:USTF0",1734832565090,0.3608,97148.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832565392,0.3608,97148.0,97143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734832565879,0.051503,97144.0,97143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734832566482,0.051503,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832567091,0.09198345,97147.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832567392,0.412305,97139.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832567880,0.412305,97139.0,97137.0,0.00154406]
["bitfinex-derivatives","BTCF0:USTF0",1734832569488,0.412305,97139.0,97122.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1734832569489,0.051508,97135.0,97122.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1734832571479,0.055508,97135.0,97122.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1734832572092,0.054508,97135.0,97122.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1734832572287,0.055508,97135.0,97122.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1734832572785,0.052508,97135.0,97122.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1734832573187,0.06298153,97135.0,97122.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1734832573589,0.06198153,97135.0,97122.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1734832574787,0.06298153,97135.0,97122.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1734832575484,0.06398153,97135.0,97122.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1734832577095,0.06498153,97135.0,97122.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1734832578099,0.06398153,97135.0,97122.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1734832578403,0.06798153,97135.0,97122.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1734832580204,0.06798153,97135.0,97123.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734832580395,0.06598153,97135.0,97123.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734832580591,0.06698153,97135.0,97123.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734832580791,0.06598153,97135.0,97123.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734832581001,0.06598153,97135.0,97122.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1734832581394,0.06498153,97135.0,97122.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1734832582092,0.06398153,97135.0,97122.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1734832582298,0.06498153,97135.0,97122.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1734832582487,0.06598153,97135.0,97122.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1734832583201,0.78758153,97135.0,97122.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1734832584492,1.08766581,97135.0,97118.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1734832584806,0.051521,97109.0,97108.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1734832586896,0.05160528,97109.0,97108.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1734832587494,0.41240528,97109.0,97108.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734832587906,0.41340528,97109.0,97108.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734832589311,0.42367664,97109.0,97108.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734832591007,0.42367664,97109.0,97108.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734832592408,0.42367664,97109.0,97108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734832592604,0.37215564,97109.0,97088.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734832592804,0.051532,97089.0,97088.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734832593808,0.051532,97089.0,97088.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734832594112,0.052532,97089.0,97088.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734832594506,0.052532,97089.0,97088.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734832594706,0.053532,97089.0,97088.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734832599818,0.06389833,97089.0,97088.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734832603311,0.42469833,97089.0,97088.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734832606308,0.414332,97089.0,97088.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734832606510,0.051528,97097.0,97088.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734832606721,0.051528,97097.0,97090.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734832607225,0.3608,97098.0,97097.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734832607413,0.09184864,97099.0,97097.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734832607925,0.45257776,97107.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832608616,0.09177776,97107.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832609215,0.12242868,97111.0,97107.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734832609924,0.051518,97116.0,97107.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734832610427,0.00108428,97109.0,97107.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1734832610617,0.00108428,97109.0,97107.0,0.093622]
["bitfinex-derivatives","BTCF0:USTF0",1734832611118,0.00108428,97109.0,97108.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1734832612428,0.00108428,97109.0,97108.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734832612616,8.428e-05,97109.0,97108.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734832612818,8.428e-05,97109.0,97108.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1734832614724,0.3608,97128.0,97108.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1734832614923,0.051512,97127.0,97122.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734832615221,0.051512,97127.0,97123.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734832616415,0.052512,97127.0,97123.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734832617222,0.001,97127.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832617414,0.051515,97122.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832618425,0.051515,97122.0,97117.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734832619528,0.051515,97122.0,97117.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734832620026,0.051515,97122.0,97117.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734832620214,0.051515,97122.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832620930,0.051515,97122.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832621230,0.412317,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832624015,0.42267192,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832627624,0.5451006,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832628616,0.42267192,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832634934,0.57603908,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832637739,0.56568416,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832638238,0.412317,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832639432,0.051517,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832640532,0.12266924,97121.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832640933,0.06178437,97123.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832641237,0.051514,97123.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832641434,0.12266924,97124.0,97122.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1734832641925,0.06886924,97124.0,97122.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1734832642124,0.01506924,97124.0,97122.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1734832642337,0.12266362,97130.0,97122.0,0.712314]
["bitfinex-derivatives","BTCF0:USTF0",1734832643739,0.051502,97145.0,97124.0,0.30780915]
["bitfinex-derivatives","BTCF0:USTF0",1734832643932,0.051502,97145.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832644131,0.051502,97145.0,97140.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734832644730,0.051502,97145.0,97139.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734832644940,0.412298,97153.0,97146.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734832645441,0.412298,97153.0,97147.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734832646140,0.417298,97153.0,97147.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734832646338,0.426298,97153.0,97150.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734832646729,0.3748,97153.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832646936,0.3748,97153.0,97152.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734832649140,0.3698,97153.0,97152.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734832649342,0.3738,97153.0,97152.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734832650946,0.013,97153.0,97152.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734832652845,0.064498,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832653041,0.064498,97153.0,97128.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734832653238,0.051509,97133.0,97127.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734832653546,0.051505,97140.0,97131.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734832653939,0.051501,97148.0,97131.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734832654143,0.051503,97144.0,97131.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734832654349,0.051507,97137.0,97131.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734832654935,0.3608,97136.0,97131.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734832655242,0.412307,97136.0,97131.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734832656247,0.415307,97136.0,97131.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734832656445,0.0324,97135.0,97131.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734832656842,0.051508,97134.0,97127.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734832657040,0.0324,97135.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832657348,0.051512,97127.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832657540,0.0341,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832657741,0.051517,97118.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734832658741,0.051517,97118.0,97117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734832659149,0.051517,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832659351,0.051517,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832660039,0.412317,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832662953,0.051517,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832664450,0.412317,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832672670,0.051524,97105.0,97102.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734832673767,0.052524,97105.0,97102.0,0.00954449]
["bitfinex-derivatives","BTCF0:USTF0",1734832673966,0.052524,97105.0,97102.0,0.37434449]
["bitfinex-derivatives","BTCF0:USTF0",1734832674363,0.052524,97105.0,97102.0,0.01354449]
["bitfinex-derivatives","BTCF0:USTF0",1734832674565,0.051524,97104.0,97102.0,0.01354449]
["bitfinex-derivatives","BTCF0:USTF0",1734832677266,0.052524,97104.0,97102.0,0.01354449]
["bitfinex-derivatives","BTCF0:USTF0",1734832684574,0.3608,97103.0,97102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734832684871,0.3608,97103.0,97101.0,0.18501006]
["bitfinex-derivatives","BTCF0:USTF0",1734832684872,0.051525,97102.0,97101.0,0.18501006]
["bitfinex-derivatives","BTCF0:USTF0",1734832685063,0.4367,97103.0,97091.0,0.30759951]
["bitfinex-derivatives","BTCF0:USTF0",1734832685269,0.41233,97092.0,97091.0,0.30759951]
["bitfinex-derivatives","BTCF0:USTF0",1734832686469,0.3608,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734832686676,0.41233,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734832687774,0.45133,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734832688073,0.45233,97092.0,97091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734832688977,0.4625596,97092.0,97091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734832691173,0.4615596,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734832691579,0.051536,97081.0,97074.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734832691772,0.08190692,97090.0,97074.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734832691971,0.051537,97080.0,97074.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734832693077,0.051537,97080.0,97074.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1734832694371,0.052537,97080.0,97074.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1734832694567,0.001,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832695473,0.001,97080.0,97079.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734832695680,0.001,97080.0,97079.0,0.7605]
["bitfinex-derivatives","BTCF0:USTF0",1734832695883,0.05153,97094.0,97079.0,0.816037]
["bitfinex-derivatives","BTCF0:USTF0",1734832696074,0.05153,97094.0,97090.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734832696281,0.05153,97093.0,97090.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734832698175,0.051531,97092.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832698380,0.051536,97081.0,97079.0,0.25076396]
["bitfinex-derivatives","BTCF0:USTF0",1734832698685,0.051536,97081.0,97079.0,0.24676396]
["bitfinex-derivatives","BTCF0:USTF0",1734832699077,0.051536,97081.0,97080.0,0.24676396]
["bitfinex-derivatives","BTCF0:USTF0",1734832699382,0.051536,97081.0,97080.0,0.24976396]
["bitfinex-derivatives","BTCF0:USTF0",1734832699776,0.052536,97081.0,97080.0,0.24976396]
["bitfinex-derivatives","BTCF0:USTF0",1734832700182,0.001,97081.0,97080.0,0.24976396]
["bitfinex-derivatives","BTCF0:USTF0",1734832700379,0.001,97081.0,97080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734832701688,0.001,97081.0,97080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734832707089,0.001,97081.0,97080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734832707277,0.051536,97082.0,97077.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734832708583,0.051536,97082.0,97077.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1734832711786,0.0406,97088.0,97077.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1734832711787,0.051536,97081.0,97077.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1734832711978,0.051536,97081.0,97077.0,0.30130196]
["bitfinex-derivatives","BTCF0:USTF0",1734832713480,0.051537,97080.0,97077.0,0.24976396]
["bitfinex-derivatives","BTCF0:USTF0",1734832713781,0.051536,97081.0,97077.0,0.24976396]
["bitfinex-derivatives","BTCF0:USTF0",1734832714088,0.051536,97081.0,97077.0,0.24776396]
["bitfinex-derivatives","BTCF0:USTF0",1734832714289,0.051536,97081.0,97077.0,0.24976396]
["bitfinex-derivatives","BTCF0:USTF0",1734832714789,0.051536,97081.0,97079.0,0.24676396]
["bitfinex-derivatives","BTCF0:USTF0",1734832716189,0.051536,97081.0,97077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734832716595,0.051537,97080.0,97077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734832716889,0.12261039,97085.0,97083.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734832717783,0.12261039,97086.0,97085.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734832718091,0.12261039,97086.0,97085.0,0.093134]
["bitfinex-derivatives","BTCF0:USTF0",1734832718886,0.12461039,97086.0,97085.0,0.093134]
["bitfinex-derivatives","BTCF0:USTF0",1734832719794,0.002,97086.0,97085.0,0.34395313]
["bitfinex-derivatives","BTCF0:USTF0",1734832719995,0.003,97086.0,97085.0,0.34395313]
["bitfinex-derivatives","BTCF0:USTF0",1734832720292,0.12261039,97099.0,97098.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734832720695,0.12261039,97099.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832720893,0.0411,97098.0,97091.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734832721089,0.051532,97089.0,97085.0,0.25081913]
["bitfinex-derivatives","BTCF0:USTF0",1734832722586,0.051532,97089.0,97084.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734832722995,0.052532,97089.0,97084.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734832723494,0.17514239,97089.0,97084.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734832724195,0.17414239,97089.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832724498,0.17514239,97089.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832724997,0.052532,97089.0,97086.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734832725498,0.051532,97089.0,97086.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734832726595,0.052532,97089.0,97086.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734832727499,0.054532,97089.0,97086.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734832728398,0.09216474,97088.0,97086.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734832729401,0.09316474,97088.0,97086.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734832730003,0.09216474,97087.0,97086.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734832731298,0.09316474,97087.0,97086.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734832731502,0.001,97087.0,97086.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734832731798,0.003,97087.0,97086.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734832734198,0.003,97087.0,97086.0,0.30210018]
["bitfinex-derivatives","BTCF0:USTF0",1734832735901,0.003,97087.0,97086.0,0.66290018]
["bitfinex-derivatives","BTCF0:USTF0",1734832743210,0.003,97087.0,97086.0,0.61136718]
["bitfinex-derivatives","BTCF0:USTF0",1734832743707,0.0428,97087.0,97086.0,0.61136718]
["bitfinex-derivatives","BTCF0:USTF0",1734832743903,0.0428,97087.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832744102,0.0428,97087.0,97086.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1734832744911,0.0428,97087.0,97080.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734832744912,0.051534,97086.0,97080.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734832745112,0.051535,97084.0,97080.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734832746103,0.051535,97084.0,97080.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734832746813,0.09211272,97081.0,97080.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734832748398,0.12261039,97085.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832748399,0.09211272,97085.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832748606,0.051536,97082.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832750005,0.09211272,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832751220,0.14364872,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832753010,0.051536,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832754019,0.412336,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832754820,0.53494639,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832756614,0.412336,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832763516,0.50419992,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832765220,0.412336,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832769723,0.53492881,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832771012,0.412336,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832774022,0.051536,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832775228,0.20466008,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832778232,0.10164392,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832779530,0.051536,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832780921,0.10164392,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832793634,0.21774392,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832794239,0.21750096,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832800748,0.21750096,97081.0,97071.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734832800946,0.051541,97072.0,97071.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734832801150,0.06159376,97072.0,97071.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734832801449,0.42239376,97072.0,97071.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734832801952,0.42239376,97072.0,97071.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1734832802145,0.42241184,97072.0,97071.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1734832802549,0.42341184,97072.0,97071.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1734832802952,0.47351976,97072.0,97071.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1734832803460,0.48380526,97072.0,97071.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1734832803755,0.48380526,97072.0,97071.0,0.00507687]
["bitfinex-derivatives","BTCF0:USTF0",1734832804050,0.48380526,97072.0,97071.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1734832805150,0.06115507,97072.0,97071.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1734832805446,0.16461707,97072.0,97071.0,0.12707687]
["bitfinex-derivatives","BTCF0:USTF0",1734832806043,0.15456992,97072.0,97071.0,0.12707687]
["bitfinex-derivatives","BTCF0:USTF0",1734832806953,0.01104727,97072.0,97071.0,0.12707687]
["bitfinex-derivatives","BTCF0:USTF0",1734832807148,0.01104728,97072.0,97071.0,0.12707687]
["bitfinex-derivatives","BTCF0:USTF0",1734832808049,0.001,97072.0,97071.0,0.12707687]
["bitfinex-derivatives","BTCF0:USTF0",1734832808842,0.1228694,97075.0,97071.0,0.48787687]
["bitfinex-derivatives","BTCF0:USTF0",1734832809044,0.1228694,97075.0,97074.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734832810159,0.09212472,97084.0,97074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832810451,0.09212472,97084.0,97079.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1734832810647,0.09212472,97084.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832810954,0.09212472,97084.0,97082.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734832811354,0.09212472,97083.0,97082.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734832812154,0.02792472,97083.0,97082.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734832812346,0.1228694,97087.0,97086.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734832812748,0.051531,97091.0,97088.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734832812948,0.051531,97091.0,97089.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734832813151,0.1228694,97093.0,97089.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734832813448,0.1228694,97093.0,97089.0,0.131632]
["bitfinex-derivatives","BTCF0:USTF0",1734832814049,0.397769,97096.0,97089.0,0.131632]
["bitfinex-derivatives","BTCF0:USTF0",1734832814651,0.397769,97096.0,97089.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734832814853,0.397769,97096.0,97090.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734832815261,0.003,97093.0,97090.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734832815757,0.399769,97096.0,97090.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734832815956,0.34824,97096.0,97095.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734832816150,0.002,97096.0,97095.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734832816851,0.003,97096.0,97095.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1734832817551,0.004,97096.0,97095.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1734832817751,0.05153,97094.0,97089.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1734832817948,0.051534,97085.0,97084.0,0.18509611]
["bitfinex-derivatives","BTCF0:USTF0",1734832818154,0.01005922,97092.0,97080.0,0.2469719]
["bitfinex-derivatives","BTCF0:USTF0",1734832818456,0.412335,97083.0,97082.0,0.2469719]
["bitfinex-derivatives","BTCF0:USTF0",1734832818659,0.42239422,97083.0,97082.0,0.2469719]
["bitfinex-derivatives","BTCF0:USTF0",1734832819558,0.42240087,97083.0,97082.0,0.2469719]
["bitfinex-derivatives","BTCF0:USTF0",1734832819762,0.051541,97072.0,97071.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734832819945,0.42240687,97072.0,97071.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734832820863,0.42240687,97072.0,97071.0,0.00207687]
["bitfinex-derivatives","BTCF0:USTF0",1734832821163,0.42340687,97072.0,97071.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1734832822248,0.37190113,97072.0,97071.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1734832822547,0.001,97072.0,97071.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1734832824051,0.001,97072.0,97071.0,0.01753386]
["bitfinex-derivatives","BTCF0:USTF0",1734832825552,0.001,97072.0,97071.0,0.26450576]
["bitfinex-derivatives","BTCF0:USTF0",1734832826966,0.001,97072.0,97071.0,0.01753386]
["bitfinex-derivatives","BTCF0:USTF0",1734832827359,0.001,97072.0,97071.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1734832828256,0.01109974,97072.0,97071.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1734832828460,0.13419974,97072.0,97071.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1734832830852,0.13426641,97072.0,97071.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1734832831365,0.13425446,97072.0,97071.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1734832832076,0.13425446,97072.0,97058.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1734832832265,0.08158363,97070.0,97058.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1734832832465,0.01015446,97069.0,97058.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1734832832763,0.01015446,97068.0,97058.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1734832832962,0.051545,97066.0,97058.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1734832833157,0.01015446,97065.0,97058.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1734832833669,0.01015446,97065.0,97058.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734832834072,0.06169946,97066.0,97058.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734832834273,0.01015446,97066.0,97058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734832834571,0.051547,97061.0,97058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734832834864,0.051547,97061.0,97058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832835069,0.051547,97061.0,97058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734832835873,0.051547,97061.0,97058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734832836672,0.052547,97061.0,97058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734832839759,0.001,97061.0,97058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734832839966,0.001,97061.0,97059.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734832841064,7.687e-05,97067.0,97066.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734832842073,7.687e-05,97067.0,97066.0,0.23646475]
["bitfinex-derivatives","BTCF0:USTF0",1734832842668,0.00107687,97067.0,97066.0,0.23846475]
["bitfinex-derivatives","BTCF0:USTF0",1734832843064,0.00107687,97067.0,97066.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734832843284,0.00107687,97067.0,97066.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1734832845169,0.00107687,97067.0,97066.0,0.094244]
["bitfinex-derivatives","BTCF0:USTF0",1734832845464,0.00107687,97067.0,97066.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1734832845868,0.00107687,97067.0,97066.0,0.06681965]
["bitfinex-derivatives","BTCF0:USTF0",1734832846276,0.00107687,97067.0,97066.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1734832855076,0.00107687,97067.0,97066.0,0.303105]
["bitfinex-derivatives","BTCF0:USTF0",1734832856879,0.12261036,97080.0,97079.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734832858179,0.0813,97086.0,97079.0,0.18521401]
["bitfinex-derivatives","BTCF0:USTF0",1734832858378,0.0813,97086.0,97085.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734832859878,0.0843,97086.0,97085.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734832862285,0.0417,97086.0,97085.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734832862490,0.003,97086.0,97085.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734832866587,0.003,97086.0,97085.0,0.23654369]
["bitfinex-derivatives","BTCF0:USTF0",1734832869389,0.003,97086.0,97085.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734832870491,0.0401,97096.0,97095.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734832870802,0.04,97099.0,97098.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734832872202,0.046,97099.0,97098.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734832872701,0.048,97099.0,97098.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734832874689,0.048,97099.0,97098.0,0.06181085]
["bitfinex-derivatives","BTCF0:USTF0",1734832874884,0.008,97099.0,97098.0,0.06181085]
["bitfinex-derivatives","BTCF0:USTF0",1734832883805,0.039,97108.0,97098.0,0.06181085]
["bitfinex-derivatives","BTCF0:USTF0",1734832884002,0.0382,97114.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832884208,0.0382,97114.0,97113.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734832884902,0.12261036,97118.0,97117.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734832886307,0.13161036,97118.0,97117.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734832886513,0.009,97118.0,97117.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734832887400,0.014,97118.0,97117.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734832889712,0.065517,97118.0,97113.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1734832890012,0.051517,97117.0,97113.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1734832890809,0.015,97118.0,97113.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1734832891001,0.051519,97115.0,97113.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1734832891201,0.051519,97115.0,97113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734832891601,0.051519,97115.0,97113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734832892101,0.051519,97115.0,97113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734832892300,0.060519,97115.0,97113.0,0.414319]
["bitfinex-derivatives","BTCF0:USTF0",1734832892908,0.060519,97115.0,97113.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1734832893308,0.009,97115.0,97113.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1734832893911,0.014,97115.0,97113.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1734832898217,0.0389,97134.0,97133.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734832899305,0.0392,97138.0,97137.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734832899708,0.12261036,97141.0,97140.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734832899917,0.12261036,97141.0,97140.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1734832900918,0.0396,97151.0,97146.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734832901420,0.0396,97151.0,97148.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734832901614,0.0396,97151.0,97150.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734832902413,0.0396,97151.0,97142.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734832902614,0.0466,97151.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832902810,0.0536,97151.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734832903213,0.0536,97151.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832903411,0.051505,97141.0,97135.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734832903619,0.051505,97141.0,97132.0,0.18483604]
["bitfinex-derivatives","BTCF0:USTF0",1734832903812,0.051505,97141.0,97136.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734832904521,0.051505,97141.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832905817,0.051506,97139.0,97136.0,0.18483604]
["bitfinex-derivatives","BTCF0:USTF0",1734832906017,0.3608,97148.0,97080.0,0.47016169]
["bitfinex-derivatives","BTCF0:USTF0",1734832906018,0.051505,97140.0,97131.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734832906213,0.051506,97138.0,97131.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734832906418,0.051509,97132.0,97129.0,0.18483604]
["bitfinex-derivatives","BTCF0:USTF0",1734832906615,0.0832,97131.0,97129.0,0.18483604]
["bitfinex-derivatives","BTCF0:USTF0",1734832906916,0.13471,97131.0,97129.0,0.18483604]
["bitfinex-derivatives","BTCF0:USTF0",1734832907308,0.13471,97131.0,97129.0,0.12213604]
["bitfinex-derivatives","BTCF0:USTF0",1734832907513,0.3608,97130.0,97129.0,0.05943604]
["bitfinex-derivatives","BTCF0:USTF0",1734832907717,0.051515,97121.0,97120.0,0.24644806]
["bitfinex-derivatives","BTCF0:USTF0",1734832908024,0.051518,97116.0,97115.0,0.18465607]
["bitfinex-derivatives","BTCF0:USTF0",1734832909618,0.051518,97116.0,97109.0,0.05306554]
["bitfinex-derivatives","BTCF0:USTF0",1734832909927,0.0388,97115.0,97109.0,0.05306554]
["bitfinex-derivatives","BTCF0:USTF0",1734832910420,0.05152,97113.0,97109.0,0.05306554]
["bitfinex-derivatives","BTCF0:USTF0",1734832911521,0.05152,97113.0,97109.0,0.00154454]
["bitfinex-derivatives","BTCF0:USTF0",1734832912317,0.3608,97110.0,97109.0,0.00154454]
["bitfinex-derivatives","BTCF0:USTF0",1734832912520,0.3608,97110.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832912727,0.08146814,97107.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832912923,0.051529,97094.0,97093.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1734832913522,0.35161726,97094.0,97092.0,0.27993806]
["bitfinex-derivatives","BTCF0:USTF0",1734832913826,0.35161726,97094.0,97092.0,0.10523806]
["bitfinex-derivatives","BTCF0:USTF0",1734832913827,0.41153564,97093.0,97092.0,0.10523806]
["bitfinex-derivatives","BTCF0:USTF0",1734832914125,0.41153564,97093.0,97092.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1734832914422,0.71153564,97093.0,97092.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1734832914629,0.41153564,97093.0,97092.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1734832914925,0.71153564,97093.0,97092.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1734832915127,0.7015,97093.0,97092.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1734832915426,0.7045,97093.0,97092.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1734832915622,0.4045,97093.0,97092.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1734832915928,0.4045,97093.0,97091.0,0.04182373]
["bitfinex-derivatives","BTCF0:USTF0",1734832915929,0.05153,97092.0,97091.0,0.04182373]
["bitfinex-derivatives","BTCF0:USTF0",1734832916829,0.06159267,97092.0,97091.0,0.04182373]
["bitfinex-derivatives","BTCF0:USTF0",1734832917328,0.05153,97092.0,97091.0,0.04182373]
["bitfinex-derivatives","BTCF0:USTF0",1734832917730,0.05353,97092.0,97091.0,0.04182373]
["bitfinex-derivatives","BTCF0:USTF0",1734832918114,0.05453,97092.0,97091.0,0.04182373]
["bitfinex-derivatives","BTCF0:USTF0",1734832921530,0.003,97092.0,97091.0,0.04182373]
["bitfinex-derivatives","BTCF0:USTF0",1734832922429,0.051524,97105.0,97091.0,0.04182373]
["bitfinex-derivatives","BTCF0:USTF0",1734832922635,0.12227394,97108.0,97104.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734832922934,0.12227394,97108.0,97105.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734832923129,0.12227394,97108.0,97106.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734832923319,0.3608,97114.0,97106.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734832924333,0.3608,97114.0,97106.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734832925527,0.3608,97114.0,97106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832925724,0.3608,97114.0,97112.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734832927235,0.002,97114.0,97112.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734832927435,0.002,97114.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832927436,0.34608,97121.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832927729,0.34608,97121.0,97119.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734832927931,0.34608,97121.0,97120.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734832928444,0.051511,97128.0,97120.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734832928645,0.051511,97128.0,97123.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734832928849,0.051513,97124.0,97120.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734832929446,0.001,97121.0,97120.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734832930636,0.004,97121.0,97120.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734832930837,0.003,97121.0,97120.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734832931739,0.004,97121.0,97120.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734832937247,0.004,97121.0,97119.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1734832937248,0.051516,97120.0,97119.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1734832937452,0.051516,97120.0,97119.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1734832938240,0.055516,97120.0,97119.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1734832938444,0.093316,97120.0,97119.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1734832939943,0.09089368,97120.0,97092.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734832940249,0.051522,97108.0,97096.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734832940450,0.051522,97108.0,97092.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734832940647,0.051522,97108.0,97100.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734832942743,0.051522,97108.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832943146,0.052522,97108.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832943353,0.053522,97108.0,97094.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734832943750,0.14443992,97108.0,97094.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734832943956,0.15243992,97108.0,97107.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734832944356,0.15243992,97108.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832944653,0.051529,97095.0,97094.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734832944851,0.412329,97095.0,97094.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1734832946548,0.3608,97095.0,97094.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1734832946744,0.122671,97097.0,97094.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1734832946952,0.15319654,97102.0,97101.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734832947650,0.09202251,97108.0,97101.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734832947851,0.09202251,97108.0,97107.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734832949060,0.051517,97117.0,97101.0,0.04996777]
["bitfinex-derivatives","BTCF0:USTF0",1734832949263,0.051517,97117.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832950160,0.051517,97117.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734832950460,0.051518,97115.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734832952159,0.09202251,97114.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734832953064,0.09202251,97114.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832953265,0.09202251,97114.0,97112.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734832953456,0.09302251,97114.0,97112.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734832954062,0.09202251,97114.0,97112.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734832954372,0.09302251,97114.0,97112.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734832954963,0.001,97114.0,97112.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734832955760,0.002,97114.0,97112.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734832956259,0.002,97114.0,97112.0,0.0619455]
["bitfinex-derivatives","BTCF0:USTF0",1734832957961,0.002,97114.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832958365,0.05152,97112.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832959366,0.05152,97112.0,97110.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1734832959559,0.001,97114.0,97112.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734832959760,0.001,97114.0,97113.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734832959958,0.09202251,97115.0,97113.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734832960166,0.001,97114.0,97113.0,0.091819]
["bitfinex-derivatives","BTCF0:USTF0",1734832960570,0.09202251,97115.0,97113.0,0.091819]
["bitfinex-derivatives","BTCF0:USTF0",1734832960773,0.15319654,97123.0,97122.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734832961064,0.15319654,97123.0,97122.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1734832961267,0.09099654,97123.0,97122.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1734832962162,0.09499654,97123.0,97122.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1734832962464,0.004,97123.0,97122.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1734832962663,0.005,97123.0,97122.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1734832963559,0.005,97123.0,97122.0,0.42286621]
["bitfinex-derivatives","BTCF0:USTF0",1734832980702,0.0921194,97136.0,97122.0,0.37135221]
["bitfinex-derivatives","BTCF0:USTF0",1734832980998,0.0921194,97136.0,97135.0,0.412308]
["bitfinex-derivatives","BTCF0:USTF0",1734832981899,0.0961194,97136.0,97135.0,0.412308]
["bitfinex-derivatives","BTCF0:USTF0",1734832982297,0.1011194,97136.0,97135.0,0.413308]
["bitfinex-derivatives","BTCF0:USTF0",1734832982501,0.009,97136.0,97135.0,0.413308]
["bitfinex-derivatives","BTCF0:USTF0",1734832983395,0.009,97136.0,97135.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734832983598,0.009,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832983792,0.009,97136.0,97127.0,0.24620216]
["bitfinex-derivatives","BTCF0:USTF0",1734832983994,0.3608,97128.0,97127.0,0.24620216]
["bitfinex-derivatives","BTCF0:USTF0",1734832984297,0.051512,97127.0,97115.0,0.3719993]
["bitfinex-derivatives","BTCF0:USTF0",1734832984603,0.051512,97127.0,97115.0,0.38229137]
["bitfinex-derivatives","BTCF0:USTF0",1734832984789,0.0404,97135.0,97126.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734832984990,0.051508,97135.0,97126.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734832985292,0.051508,97134.0,97126.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734832985494,0.051508,97134.0,97127.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734832987006,0.051508,97134.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832987199,0.051508,97134.0,97132.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734832987398,0.058508,97134.0,97132.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734832988292,0.004,97134.0,97132.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734832988597,0.007,97134.0,97132.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734832991691,0.058508,97134.0,97132.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734832992493,0.05007756,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832993590,0.05307756,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832994501,0.051518,97116.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734832994697,0.71587756,97133.0,97110.0,0.308591]
["bitfinex-derivatives","BTCF0:USTF0",1734832994698,0.41587756,97133.0,97110.0,0.309951]
["bitfinex-derivatives","BTCF0:USTF0",1734832995006,0.05507756,97133.0,97129.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734832995207,0.05507756,97133.0,97129.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1734832995599,0.05151,97131.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734832996603,0.05151,97131.0,97129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734832997107,0.05451,97131.0,97129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734832997307,0.20837603,97131.0,97129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734832998709,0.15386603,97130.0,97129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734832998910,0.15386603,97130.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734832999798,0.15686603,97130.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833000001,0.15686603,97130.0,97122.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734833000207,0.10859128,97130.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833001100,0.05708028,97130.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833001509,0.05708028,97130.0,97129.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1734833001698,0.007,97130.0,97129.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1734833002594,0.003,97130.0,97129.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734833002795,0.006,97130.0,97129.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734833003399,0.15395614,97132.0,97129.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734833003595,0.15395614,97132.0,97130.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734833004200,0.15395614,97136.0,97135.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734833005712,0.15395614,97137.0,97135.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734833006201,0.15395614,97137.0,97135.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734833006610,0.004,97136.0,97135.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734833007110,0.004,97136.0,97135.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734833007310,0.004,97136.0,97135.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734833008415,0.15395614,97139.0,97135.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734833008416,0.004,97137.0,97135.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734833009110,0.004,97136.0,97135.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734833009614,0.004,97136.0,97135.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734833009913,0.12314888,97136.0,97135.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734833011509,0.12714888,97136.0,97135.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734833013512,0.17865588,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833013713,0.055507,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833016425,0.10558422,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833017806,0.2898983,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833019318,0.10558422,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833020825,0.055507,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833022226,0.10558422,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833023723,0.051517,97117.0,97116.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734833024813,0.052517,97117.0,97116.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734833025518,0.053517,97117.0,97116.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734833026821,0.06358508,97117.0,97116.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734833027420,0.06358505,97117.0,97116.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734833030324,0.06363272,97117.0,97116.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734833030918,0.18666089,97117.0,97116.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734833032521,0.06363272,97117.0,97116.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734833033336,0.06361945,97117.0,97116.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734833033627,0.07333062,97118.0,97117.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734833033935,0.07333062,97119.0,97117.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734833034836,0.001,97118.0,97117.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734833036530,0.001,97119.0,97117.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734833037125,0.001,97119.0,97116.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734833037328,0.001,97118.0,97116.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734833037524,0.051517,97117.0,97116.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734833039025,0.051517,97117.0,97116.0,0.091518]
["bitfinex-derivatives","BTCF0:USTF0",1734833039623,0.052517,97117.0,97116.0,0.091518]
["bitfinex-derivatives","BTCF0:USTF0",1734833040434,0.001,97117.0,97116.0,0.091518]
["bitfinex-derivatives","BTCF0:USTF0",1734833043134,0.001,97117.0,97116.0,0.452318]
["bitfinex-derivatives","BTCF0:USTF0",1734833043335,0.15387059,97125.0,97124.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734833043524,0.15387059,97125.0,97124.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1734833044434,0.001,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833044737,0.001,97125.0,97124.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1734833045139,0.001,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833046134,0.001,97125.0,97120.0,0.23651577]
["bitfinex-derivatives","BTCF0:USTF0",1734833046836,0.15487059,97125.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833047141,0.20638359,97125.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833048038,0.20638359,97125.0,97121.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734833048039,0.052513,97125.0,97121.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734833049132,0.20638359,97125.0,97121.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734833050938,0.15487059,97125.0,97121.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734833051237,0.051516,97120.0,97118.0,0.18500077]
["bitfinex-derivatives","BTCF0:USTF0",1734833051740,0.051516,97120.0,97116.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734833051935,0.01007904,97119.0,97116.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734833052132,0.06159604,97118.0,97116.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734833052432,0.01007904,97117.0,97116.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734833052637,0.01007907,97117.0,97116.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734833052840,0.06159607,97117.0,97115.0,0.18654522]
["bitfinex-derivatives","BTCF0:USTF0",1734833053141,0.01007907,97116.0,97115.0,0.00154445]
["bitfinex-derivatives","BTCF0:USTF0",1734833055137,0.051517,97117.0,97115.0,0.05306245]
["bitfinex-derivatives","BTCF0:USTF0",1734833055339,0.001,97116.0,97115.0,0.05306245]
["bitfinex-derivatives","BTCF0:USTF0",1734833056136,0.051517,97117.0,97115.0,0.05306245]
["bitfinex-derivatives","BTCF0:USTF0",1734833056341,0.052517,97117.0,97115.0,0.05306245]
["bitfinex-derivatives","BTCF0:USTF0",1734833057034,0.052517,97117.0,97115.0,0.00154445]
["bitfinex-derivatives","BTCF0:USTF0",1734833057441,0.413317,97117.0,97115.0,0.00154445]
["bitfinex-derivatives","BTCF0:USTF0",1734833057835,0.412317,97117.0,97115.0,0.00154445]
["bitfinex-derivatives","BTCF0:USTF0",1734833058036,0.001,97116.0,97115.0,0.00154445]
["bitfinex-derivatives","BTCF0:USTF0",1734833058635,0.051517,97117.0,97115.0,0.00154445]
["bitfinex-derivatives","BTCF0:USTF0",1734833058837,0.052517,97117.0,97115.0,0.00154445]
["bitfinex-derivatives","BTCF0:USTF0",1734833059041,0.05008764,97116.0,97115.0,0.00154445]
["bitfinex-derivatives","BTCF0:USTF0",1734833059546,0.05108764,97116.0,97115.0,0.00154445]
["bitfinex-derivatives","BTCF0:USTF0",1734833060351,0.15506906,97116.0,97115.0,0.00154445]
["bitfinex-derivatives","BTCF0:USTF0",1734833063746,0.15506906,97116.0,97115.0,0.05306245]
["bitfinex-derivatives","BTCF0:USTF0",1734833064749,0.001,97116.0,97115.0,0.05306245]
["bitfinex-derivatives","BTCF0:USTF0",1734833065942,0.001,97116.0,97113.0,0.24690181]
["bitfinex-derivatives","BTCF0:USTF0",1734833066142,0.051518,97115.0,97113.0,0.24690181]
["bitfinex-derivatives","BTCF0:USTF0",1734833066653,0.051521,97110.0,97109.0,0.308591]
["bitfinex-derivatives","BTCF0:USTF0",1734833067048,0.06178068,97110.0,97109.0,0.308591]
["bitfinex-derivatives","BTCF0:USTF0",1734833067255,0.18178068,97110.0,97109.0,0.308591]
["bitfinex-derivatives","BTCF0:USTF0",1734833067752,0.18177505,97110.0,97109.0,0.308591]
["bitfinex-derivatives","BTCF0:USTF0",1734833068449,0.23187092,97110.0,97108.0,0.00012845]
["bitfinex-derivatives","BTCF0:USTF0",1734833068749,0.01025405,97109.0,97108.0,0.00012845]
["bitfinex-derivatives","BTCF0:USTF0",1734833070050,0.05153,97093.0,97090.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734833070246,0.01025405,97092.0,97090.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734833070751,0.05153,97093.0,97090.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734833070952,0.00012453,97092.0,97090.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734833071842,0.00012453,97092.0,97091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734833072251,0.00012453,97092.0,97091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734833072555,0.37117858,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734833073154,0.37117858,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833073458,0.37115733,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833074056,0.42268733,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833074754,0.051537,97080.0,97078.0,0.00154506]
["bitfinex-derivatives","BTCF0:USTF0",1734833075959,0.051537,97080.0,97078.0,0.00554506]
["bitfinex-derivatives","BTCF0:USTF0",1734833076549,0.051537,97080.0,97078.0,0.00754506]
["bitfinex-derivatives","BTCF0:USTF0",1734833076954,0.051537,97080.0,97078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734833078862,0.37103551,97079.0,97078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734833079063,0.37116522,97079.0,97060.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1734833079251,0.051547,97061.0,97060.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1734833080765,0.051547,97061.0,97060.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1734833081668,0.051547,97061.0,97060.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734833089371,0.051547,97061.0,97060.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1734833090475,0.05167538,97061.0,97060.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734833091770,0.05167538,97061.0,97060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734833092074,0.05167538,97061.0,97060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734833092674,0.06188644,97061.0,97060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734833093779,0.06193132,97061.0,97060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734833093967,0.05155,97055.0,97054.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1734833094169,0.051557,97042.0,97033.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734833094372,0.3608,97046.0,97035.0,0.00154574]
["bitfinex-derivatives","BTCF0:USTF0",1734833094575,0.41236,97037.0,97035.0,0.00154574]
["bitfinex-derivatives","BTCF0:USTF0",1734833095478,0.41244383,97037.0,97036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734833095681,0.4226991,97037.0,97036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734833096273,0.4226991,97037.0,97036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734833096473,0.4236991,97037.0,97036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734833096869,0.43379225,97037.0,97036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734833097374,0.43379225,97037.0,97003.0,0.18519625]
["bitfinex-derivatives","BTCF0:USTF0",1734833097573,0.43379225,97037.0,97014.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734833097574,0.3608,97020.0,97014.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734833098281,0.051571,97015.0,97014.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734833098771,0.01025527,97017.0,97014.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1734833098976,0.05157,97019.0,97014.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734833099169,0.05157,97018.0,97014.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734833099364,0.05157,97018.0,97014.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734833099572,0.002,97015.0,97014.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734833100967,0.001,97015.0,97014.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1734833101165,0.001,97015.0,97014.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734833101779,0.001,97015.0,97014.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734833102464,0.001,97015.0,97014.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734833102666,0.002,97015.0,97014.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734833103765,0.01228468,97015.0,97014.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734833104181,0.01239912,97015.0,97014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734833105171,0.01139912,97015.0,97014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734833106172,0.06297012,97015.0,97014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734833107875,0.051578,97003.0,97002.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734833108077,0.42266268,97003.0,97002.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734833108969,0.37208468,97003.0,97002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734833109174,0.42366268,97003.0,97002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734833110285,0.413378,97003.0,97002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734833110480,0.42460993,97003.0,97002.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734833110784,0.42360993,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734833110985,0.42468832,97003.0,97002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734833111184,0.42368832,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734833111377,0.42268832,97003.0,97002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734833111682,0.72368832,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833111886,0.72368832,97003.0,96982.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734833111887,0.051588,96983.0,96982.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734833112082,0.05159,96979.0,96978.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734833112877,0.051592,96976.0,96972.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1734833114377,0.051597,96966.0,96965.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734833114573,0.051597,96966.0,96964.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1734833114781,0.01026099,96969.0,96952.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734833114970,0.051604,96953.0,96952.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734833115379,0.05161,96943.0,96941.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1734833115579,0.05161,96943.0,96942.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734833116687,0.05161,96943.0,96931.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734833116688,0.051612,96939.0,96906.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734833116879,0.051631,96904.0,96900.0,0.2457739]
["bitfinex-derivatives","BTCF0:USTF0",1734833117083,0.01037197,96903.0,96900.0,0.2457739]
["bitfinex-derivatives","BTCF0:USTF0",1734833117283,0.00011098,96903.0,96901.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734833117486,0.01026099,96926.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833117685,0.051621,96922.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833117889,0.051621,96922.0,96913.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734833118084,0.3608,96927.0,96913.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734833118287,0.08153518,96923.0,96913.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734833118473,0.00012456,96922.0,96913.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734833119085,0.051625,96915.0,96913.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734833119280,0.3608,96918.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833119482,0.3608,96910.0,96900.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1734833119683,0.051632,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734833119987,0.05175638,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734833121185,0.05275638,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734833121485,0.05275638,96901.0,96900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734833121676,0.41355638,96901.0,96900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734833122081,0.051633,96899.0,96879.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734833122282,0.3608,96880.0,96879.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734833123494,0.3609246,96880.0,96879.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734833124086,0.3619246,96880.0,96879.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734833124287,0.3629246,96880.0,96879.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734833124788,0.051645,96877.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833124988,0.08153518,96876.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833125189,0.051646,96875.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833126691,0.3608,96872.0,96859.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1734833126883,0.001,96877.0,96874.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734833127084,0.0001246,96880.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833127284,0.13316818,96900.0,96890.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734833127492,0.13316818,96900.0,96891.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1734833128393,0.00013393,96899.0,96891.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1734833128580,0.00013393,96899.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833128986,0.00013393,96899.0,96894.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734833129693,0.00013393,96899.0,96891.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1734833129994,0.00013393,96899.0,96897.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734833130395,0.00013393,96899.0,96898.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1734833130791,0.3608,96905.0,96903.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734833131382,0.34684,96919.0,96912.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734833131583,0.08153518,96920.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833131893,0.08153518,96920.0,96918.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734833132394,0.16307036,96930.0,96919.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734833132591,0.17317621,96930.0,96919.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734833133098,0.051619,96926.0,96919.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734833134198,0.051621,96923.0,96919.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1734833134986,0.17317621,96930.0,96919.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1734833135295,0.051621,96921.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833136193,0.351621,96921.0,96893.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734833136384,0.412433,96899.0,96893.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734833137094,0.051636,96894.0,96893.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734833137693,0.3608,96899.0,96893.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734833137896,0.13316618,96903.0,96893.0,0.092636]
["bitfinex-derivatives","BTCF0:USTF0",1734833138199,0.13316618,96903.0,96893.0,0.093636]
["bitfinex-derivatives","BTCF0:USTF0",1734833138399,0.051631,96903.0,96893.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734833138602,0.01023299,96905.0,96899.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734833138792,0.01023299,96908.0,96901.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734833138985,0.0204727,96909.0,96893.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734833139191,0.051632,96902.0,96893.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734833139694,0.01023299,96909.0,96899.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1734833139894,0.01023299,96908.0,96899.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1734833140198,0.01023299,96918.0,96908.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734833140391,0.01023299,96917.0,96908.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734833140592,0.01023299,96916.0,96908.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734833140796,0.01023299,96915.0,96908.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734833141104,0.01023299,96914.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833141294,0.0102559,96913.0,96912.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734833143195,0.0112559,96913.0,96912.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734833143417,0.0122559,96913.0,96912.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734833143995,0.09164244,96927.0,96924.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734833144200,0.09164244,96927.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833144201,0.09164244,96927.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833144404,0.09164244,96927.0,96917.0,0.412423]
["bitfinex-derivatives","BTCF0:USTF0",1734833144708,0.09164244,96927.0,96921.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734833144897,0.09164244,96927.0,96918.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1734833145105,0.09164244,96927.0,96924.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734833145403,0.09164244,96927.0,96926.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734833146011,0.12248176,96931.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833146195,0.12248176,96931.0,96930.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734833146598,0.05748176,96931.0,96930.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734833146999,0.44233518,96950.0,96926.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734833147000,0.05748176,96943.0,96926.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734833147208,0.08153518,96940.0,96937.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734833147405,0.05748176,96943.0,96939.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734833148711,0.08153518,96947.0,96939.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734833149113,0.014,96943.0,96939.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734833149706,0.009,96943.0,96939.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734833150912,0.009,96943.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833151612,0.014,96943.0,96933.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734833152209,0.009,96943.0,96933.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734833152515,0.014,96943.0,96938.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734833152899,0.005,96943.0,96938.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734833153105,0.014,96943.0,96938.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734833153513,0.005,96943.0,96938.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734833153813,0.014,96943.0,96938.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734833154315,0.014,96943.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833154508,0.051614,96935.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833155211,0.051614,96935.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833155212,0.0397,96934.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833155418,0.051619,96926.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833155916,0.3608,96927.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833156110,0.051622,96920.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833156312,0.01010206,96919.0,96912.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734833156615,0.0404,96926.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833156616,0.01010206,96918.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833156921,0.01010206,96917.0,96914.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734833157115,0.01010206,96916.0,96914.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734833157321,0.01010206,96915.0,96914.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734833159114,0.01110206,96915.0,96914.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734833162827,0.01110206,96915.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833163129,0.01010206,96914.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833163425,0.01010206,96913.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833163624,0.01010206,96912.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833163821,0.01010206,96911.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833164130,0.01010206,96911.0,96910.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1734833166027,0.01010206,96911.0,96910.0,0.414427]
["bitfinex-derivatives","BTCF0:USTF0",1734833166331,0.01010206,96914.0,96910.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1734833166531,0.01010206,96913.0,96910.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1734833166724,0.01005585,96912.0,96910.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1734833166925,0.01005585,96911.0,96910.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1734833167122,0.01005585,96914.0,96910.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1734833167321,0.01005585,96913.0,96910.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1734833167530,0.01005585,96912.0,96890.0,0.24692834]
["bitfinex-derivatives","BTCF0:USTF0",1734833167824,0.051637,96891.0,96890.0,0.24692834]
["bitfinex-derivatives","BTCF0:USTF0",1734833168024,0.06169285,96891.0,96890.0,0.24692834]
["bitfinex-derivatives","BTCF0:USTF0",1734833168525,0.06169285,96891.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833168725,0.01005585,96890.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833169531,0.05215585,96890.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833169829,0.082,96890.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833170028,0.09205585,96890.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833170223,0.051641,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833171628,0.051641,96884.0,96883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734833171835,0.051638,96889.0,96883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734833172021,0.05339417,96890.0,96883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734833172222,0.051641,96885.0,96883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734833172622,0.001,96884.0,96883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734833173229,0.001,96884.0,96883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734833173440,0.001,96884.0,96883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734833173735,0.3608,96889.0,96883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734833173930,0.001,96890.0,96889.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734833174123,0.3608,96900.0,96884.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734833174319,0.3608,96900.0,96899.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734833175131,0.15363373,96910.0,96893.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734833175523,0.15363373,96910.0,96907.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734833175731,0.15363373,96910.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833175931,0.15363373,96910.0,96909.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734833176236,0.051625,96915.0,96909.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734833176723,0.051626,96912.0,96909.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734833176923,0.001,96910.0,96909.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734833177429,0.051626,96912.0,96909.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734833178030,0.051628,96910.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833179025,0.053628,96910.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833179637,0.052628,96910.0,96905.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734833179829,0.001,96910.0,96908.0,0.412428]
["bitfinex-derivatives","BTCF0:USTF0",1734833180726,0.002,96912.0,96911.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734833181127,0.3608,96919.0,96918.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734833182129,0.051619,96926.0,96918.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734833182532,0.051615,96933.0,96922.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734833182835,0.051615,96933.0,96924.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734833183431,0.002,96926.0,96924.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734833183630,0.004,96926.0,96924.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734833183830,0.002,96926.0,96924.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734833184330,0.005,96930.0,96929.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734833184531,0.005,96930.0,96929.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1734833184731,0.15363373,96944.0,96943.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734833184931,0.15363373,96944.0,96943.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1734833185440,0.15363373,96944.0,96943.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734833186045,0.16063373,96944.0,96943.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734833186741,0.007,96944.0,96943.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734833187330,0.011,96944.0,96943.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734833188930,0.04,96968.0,96962.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734833189134,0.01055795,96965.0,96962.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734833190039,0.051596,96969.0,96962.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734833190232,0.017,96963.0,96962.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734833191040,0.009,96963.0,96962.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734833191840,0.051598,96965.0,96962.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734833192031,0.051598,96965.0,96962.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734833192429,0.009,96969.0,96967.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734833192631,0.016,96963.0,96962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734833193044,0.007,96963.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833193244,0.007,96963.0,96962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734833193945,0.016,96965.0,96963.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734833194839,0.007,96965.0,96963.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734833195735,0.016,96965.0,96963.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734833195948,0.009,96965.0,96963.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734833196946,0.017,96965.0,96963.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734833197144,0.017,96965.0,96963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734833197345,0.051598,96964.0,96963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734833197747,0.017,96965.0,96963.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734833198544,0.009,96964.0,96963.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734833199148,0.008,96964.0,96963.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734833199746,0.017,96964.0,96963.0,0.06400049]
["bitfinex-derivatives","BTCF0:USTF0",1734833200044,0.34684,96984.0,96983.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734833200845,0.34684,96984.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833201041,0.34684,96984.0,96973.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734833201042,0.08153518,96980.0,96973.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734833201450,0.08153518,96980.0,96974.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734833202251,0.3608,96979.0,96963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734833202548,0.051593,96974.0,96973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734833202949,0.051593,96974.0,96972.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734833203343,0.051597,96966.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833203543,0.091098,96965.0,96963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734833204246,0.051603,96955.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833204444,0.051603,96955.0,96947.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734833205045,0.051603,96955.0,96940.0,0.412411]
["bitfinex-derivatives","BTCF0:USTF0",1734833205252,0.051603,96955.0,96940.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1734833205447,0.051611,96941.0,96940.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734833205758,0.051611,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833206140,0.3608,96947.0,96923.0,0.05316751]
["bitfinex-derivatives","BTCF0:USTF0",1734833206343,0.051614,96936.0,96925.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734833206545,0.051614,96935.0,96925.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734833206846,0.08153518,96940.0,96925.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734833207044,0.051619,96926.0,96923.0,0.00154751]
["bitfinex-derivatives","BTCF0:USTF0",1734833207442,0.051619,96925.0,96923.0,0.00154751]
["bitfinex-derivatives","BTCF0:USTF0",1734833208155,0.051619,96925.0,96923.0,0.01054751]
["bitfinex-derivatives","BTCF0:USTF0",1734833208656,0.051619,96925.0,96923.0,0.00154751]
["bitfinex-derivatives","BTCF0:USTF0",1734833209555,0.051619,96925.0,96917.0,7.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734833210044,0.01017566,96929.0,96917.0,7.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734833210245,0.3608,96931.0,96930.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734833210553,0.01017566,96937.0,96930.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734833210756,0.01017566,96938.0,96932.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1734833210942,0.01017566,96937.0,96932.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1734833211149,0.01017566,96939.0,96932.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1734833211349,0.01017566,96938.0,96933.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734833211550,0.01017566,96937.0,96933.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734833211855,0.01017566,96936.0,96933.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734833212056,0.01017566,96939.0,96933.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734833212351,0.01013705,96941.0,96933.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734833212651,0.01013705,96940.0,96932.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734833212853,0.01013705,96943.0,96941.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734833213054,0.41363705,96944.0,96941.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734833213555,0.4035,96944.0,96941.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734833214246,0.4035,96944.0,96933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734833214553,0.4035,96944.0,96933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734833214757,0.0427,96944.0,96938.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734833215145,0.0447,96944.0,96938.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734833215544,0.0427,96944.0,96938.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734833215744,0.01008337,96943.0,96939.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1734833215954,0.01008337,96942.0,96939.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1734833216146,0.01008337,96941.0,96939.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1734833216348,0.01008337,96940.0,96939.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1734833217857,0.34668,96945.0,96943.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1734833219243,0.34668,96945.0,96943.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734833220551,0.34668,96945.0,96943.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734833220750,0.34668,96945.0,96943.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1734833221256,0.00154778,96950.0,96943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734833221448,0.00154778,96950.0,96949.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734833223953,0.051606,96949.0,96948.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734833224262,0.130506,96949.0,96948.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734833224959,0.14058711,96949.0,96931.0,0.24692834]
["bitfinex-derivatives","BTCF0:USTF0",1734833225156,0.412411,96940.0,96931.0,0.24692834]
["bitfinex-derivatives","BTCF0:USTF0",1734833225852,0.412411,96940.0,96928.0,0.00154743]
["bitfinex-derivatives","BTCF0:USTF0",1734833226660,0.412411,96940.0,96938.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1734833227248,0.413411,96940.0,96938.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1734833228252,0.37394042,96940.0,96928.0,0.00154743]
["bitfinex-derivatives","BTCF0:USTF0",1734833228457,0.412417,96929.0,96928.0,0.00154743]
["bitfinex-derivatives","BTCF0:USTF0",1734833229952,0.412417,96929.0,96927.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1734833230156,0.412417,96929.0,96900.0,0.24692834]
["bitfinex-derivatives","BTCF0:USTF0",1734833230157,0.051623,96918.0,96900.0,0.24692834]
["bitfinex-derivatives","BTCF0:USTF0",1734833230355,0.051623,96918.0,96897.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1734833230356,0.412423,96918.0,96897.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1734833230656,0.412423,96918.0,96898.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734833231055,0.412423,96918.0,96902.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1734833231259,0.412423,96918.0,96903.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734833231456,0.412423,96918.0,96908.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734833231657,0.3608,96918.0,96916.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1734833232054,0.3618,96918.0,96917.0,0.00707985]
["bitfinex-derivatives","BTCF0:USTF0",1734833234059,0.3618,96918.0,96917.0,0.01007985]
["bitfinex-derivatives","BTCF0:USTF0",1734833235067,0.3618,96918.0,96917.0,0.05267985]
["bitfinex-derivatives","BTCF0:USTF0",1734833237959,0.001,96918.0,96917.0,0.41347985]
["bitfinex-derivatives","BTCF0:USTF0",1734833240457,0.001,96918.0,96917.0,0.05267985]
["bitfinex-derivatives","BTCF0:USTF0",1734833249370,0.001,96918.0,96917.0,0.01007985]
["bitfinex-derivatives","BTCF0:USTF0",1734833249876,0.0413,96918.0,96917.0,0.01007985]
["bitfinex-derivatives","BTCF0:USTF0",1734833250066,0.0805,96918.0,96917.0,0.01007985]
["bitfinex-derivatives","BTCF0:USTF0",1734833250466,0.4812,96918.0,96917.0,0.01007985]
["bitfinex-derivatives","BTCF0:USTF0",1734833251775,0.3618,96918.0,96917.0,0.01007985]
["bitfinex-derivatives","BTCF0:USTF0",1734833252274,0.001,96918.0,96917.0,0.01007985]
["bitfinex-derivatives","BTCF0:USTF0",1734833254171,0.3618,96918.0,96917.0,0.01007985]
["bitfinex-derivatives","BTCF0:USTF0",1734833254374,0.37201483,96918.0,96917.0,0.01007985]
["bitfinex-derivatives","BTCF0:USTF0",1734833254972,0.37199839,96918.0,96917.0,0.01007985]
["bitfinex-derivatives","BTCF0:USTF0",1734833256182,0.45569839,96918.0,96917.0,0.01007985]
["bitfinex-derivatives","BTCF0:USTF0",1734833258371,0.4557153,96918.0,96917.0,0.01007985]
["bitfinex-derivatives","BTCF0:USTF0",1734833259886,0.4557153,96918.0,96917.0,0.01154985]
["bitfinex-derivatives","BTCF0:USTF0",1734833260679,0.4455,96918.0,96917.0,0.01154985]
["bitfinex-derivatives","BTCF0:USTF0",1734833260885,0.45572408,96918.0,96917.0,0.01154985]
["bitfinex-derivatives","BTCF0:USTF0",1734833262673,0.001,96918.0,96917.0,0.01154985]
["bitfinex-derivatives","BTCF0:USTF0",1734833262979,0.18436047,96926.0,96918.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734833263174,0.21437371,96938.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833263374,0.18379424,96947.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833263581,0.18379424,96947.0,96946.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734833264170,0.21437371,96964.0,96945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1734833264376,0.21437371,96964.0,96963.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734833265283,0.12249772,96971.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833265480,0.12249772,96971.0,96968.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734833265688,0.12249772,96971.0,96969.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734833266477,0.12349772,96971.0,96969.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734833266679,0.006,96971.0,96969.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734833267179,0.002,96971.0,96969.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734833267380,0.007,96971.0,96969.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734833271380,0.02176976,96970.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833271681,0.02176976,96969.0,96968.0,0.41445853]
["bitfinex-derivatives","BTCF0:USTF0",1734833272284,0.007,96971.0,96970.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734833272483,0.005,96971.0,96970.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734833272786,0.12133518,96980.0,96970.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734833272989,0.12133518,96980.0,96968.0,0.36286253]
["bitfinex-derivatives","BTCF0:USTF0",1734833273289,0.001,96969.0,96962.0,0.02141092]
["bitfinex-derivatives","BTCF0:USTF0",1734833273592,0.3608,96965.0,96957.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734833273885,0.04826242,96964.0,96957.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734833274188,0.02949612,96963.0,96958.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734833274388,0.02949612,96962.0,96958.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734833274580,0.04826242,96961.0,96958.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734833274781,0.02949612,96960.0,96958.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734833274982,0.02949612,96960.0,96948.0,0.12455882]
["bitfinex-derivatives","BTCF0:USTF0",1734833274983,0.051606,96950.0,96948.0,0.11403213]
["bitfinex-derivatives","BTCF0:USTF0",1734833275181,0.40906242,96949.0,96948.0,0.11403213]
["bitfinex-derivatives","BTCF0:USTF0",1734833275383,0.40906242,96949.0,96948.0,0.05083213]
["bitfinex-derivatives","BTCF0:USTF0",1734833275584,0.051608,96947.0,96936.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734833275784,0.3608,96937.0,96936.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734833275989,0.40906242,96937.0,96936.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1734833276984,0.40906242,96937.0,96936.0,0.060073]
["bitfinex-derivatives","BTCF0:USTF0",1734833277293,0.04826242,96937.0,96936.0,0.420873]
["bitfinex-derivatives","BTCF0:USTF0",1734833277489,0.04826242,96937.0,96936.0,0.060073]
["bitfinex-derivatives","BTCF0:USTF0",1734833277994,0.04826242,96937.0,96936.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1734833278482,0.3608,96949.0,96936.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1734833278483,0.3608,96949.0,96941.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734833279987,0.3608,96949.0,96947.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734833281183,0.3608,96960.0,96941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734833281384,0.3608,96960.0,96955.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734833281693,0.3608,96960.0,96941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734833281883,0.3608,96960.0,96956.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734833282085,0.0516,96962.0,96956.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734833282695,0.451895,96970.0,96950.0,0.08153518]
["bitfinex-derivatives","BTCF0:USTF0",1734833282995,0.53343018,96970.0,96951.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1734833283193,0.53343018,96970.0,96952.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1734833283393,0.53343018,96970.0,96953.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1734833283694,0.53343018,96970.0,96954.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1734833283887,0.53343018,96970.0,96955.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1734833284194,0.002,96960.0,96958.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734833285085,0.051602,96958.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833285283,0.3608,96959.0,96952.0,0.00904399]
["bitfinex-derivatives","BTCF0:USTF0",1734833285583,0.3608,96959.0,96953.0,0.00904399]
["bitfinex-derivatives","BTCF0:USTF0",1734833285784,0.3608,96959.0,96954.0,0.00905673]
["bitfinex-derivatives","BTCF0:USTF0",1734833285982,0.3608,96959.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833286183,0.3608,96959.0,96957.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734833287286,0.3628,96959.0,96958.0,0.00905109]
["bitfinex-derivatives","BTCF0:USTF0",1734833288184,0.3628,96959.0,96958.0,0.01050109]
["bitfinex-derivatives","BTCF0:USTF0",1734833288390,0.3628,96959.0,96958.0,0.01256383]
["bitfinex-derivatives","BTCF0:USTF0",1734833288590,0.003,96959.0,96958.0,0.01256383]
["bitfinex-derivatives","BTCF0:USTF0",1734833288792,0.004,96959.0,96958.0,0.01256383]
["bitfinex-derivatives","BTCF0:USTF0",1734833289691,0.004,96959.0,96958.0,0.05236383]
["bitfinex-derivatives","BTCF0:USTF0",1734833290898,0.004,96959.0,96958.0,0.01256383]
["bitfinex-derivatives","BTCF0:USTF0",1734833293690,0.004,96959.0,96958.0,0.0125982]
["bitfinex-derivatives","BTCF0:USTF0",1734833294598,0.004,96959.0,96958.0,0.3733982]
["bitfinex-derivatives","BTCF0:USTF0",1734833294797,0.004,96959.0,96958.0,0.3733893]
["bitfinex-derivatives","BTCF0:USTF0",1734833295187,0.004,96959.0,96958.0,0.37338923]
["bitfinex-derivatives","BTCF0:USTF0",1734833295699,0.09170216,96972.0,96958.0,0.37338923]
["bitfinex-derivatives","BTCF0:USTF0",1734833295700,0.09170216,96972.0,96971.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734833295900,0.05159,96980.0,96971.0,0.06067149]
["bitfinex-derivatives","BTCF0:USTF0",1734833296099,0.05159,96980.0,96972.0,0.00907649]
["bitfinex-derivatives","BTCF0:USTF0",1734833296290,0.05159,96980.0,96973.0,0.00907649]
["bitfinex-derivatives","BTCF0:USTF0",1734833296492,0.05159,96980.0,96971.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734833297196,0.002,96972.0,96971.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734833297898,0.05459,96980.0,96964.0,0.01028528]
["bitfinex-derivatives","BTCF0:USTF0",1734833298195,0.003,96980.0,96978.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734833298591,0.09170216,96980.0,96978.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734833299596,0.09170216,96980.0,96978.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734833299991,0.3608,96981.0,96980.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734833301194,0.003,96981.0,96980.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734833301504,0.006,96981.0,96980.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734833302297,0.006,96981.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833305000,0.05159,96980.0,96966.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734833305197,0.3608,96969.0,96966.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734833305901,0.3608,96969.0,96958.0,0.00360969]
["bitfinex-derivatives","BTCF0:USTF0",1734833306099,0.08153518,96970.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833306295,0.051596,96970.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833306610,0.051596,96968.0,96967.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734833308609,0.055596,96968.0,96967.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734833309312,0.056596,96968.0,96967.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734833309996,0.005,96968.0,96967.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734833310402,0.005,96968.0,96967.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1734833310708,0.005,96968.0,96967.0,0.41131829]
["bitfinex-derivatives","BTCF0:USTF0",1734833310908,0.005,96968.0,96967.0,0.05051829]
["bitfinex-derivatives","BTCF0:USTF0",1734833311602,0.005,96968.0,96967.0,0.41131829]
["bitfinex-derivatives","BTCF0:USTF0",1734833313809,0.09170216,96985.0,96984.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734833314003,0.12249772,96991.0,96990.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734833314310,0.00569391,96991.0,96990.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734833315711,0.1,97000.0,96990.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734833315712,0.1,97000.0,96999.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734833316808,0.1,97000.0,96999.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734833317011,0.103,97000.0,96999.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734833319007,0.1,97000.0,96999.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734833319316,0.1,97000.0,96999.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1734833323521,0.1,97000.0,96999.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1734833326019,0.00390574,97000.0,96999.0,0.98015715]
["bitfinex-derivatives","BTCF0:USTF0",1734833326609,0.00390574,97000.0,96999.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1734833326912,0.00154657,97022.0,97021.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734833327521,0.15286718,97058.0,97036.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734833327712,0.039,97048.0,97036.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734833328210,0.0388,97039.0,97036.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734833328610,0.0388,97039.0,97038.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734833328808,0.039,97048.0,97046.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734833329012,0.039,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833329219,0.0408,97053.0,97052.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734833329417,0.3608,97072.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833329418,0.0391,97063.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833329715,0.0391,97063.0,97059.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734833331515,0.0461,97063.0,97059.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734833332124,0.0391,97063.0,97059.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734833332313,0.0461,97063.0,97059.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734833333920,0.0461,97063.0,97059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734833334117,0.0461,97063.0,97061.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734833335214,0.0391,97063.0,97061.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734833335418,0.0461,97063.0,97061.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734833335814,0.0461,97063.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734833336123,0.096646,97063.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734833336319,0.05155,97056.0,97046.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734833336525,0.41235,97056.0,97046.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734833336825,0.3608,97056.0,97046.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734833337210,0.051551,97054.0,97047.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734833338317,0.051552,97052.0,97047.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734833338529,0.051554,97049.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833338716,0.0414,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833338923,0.4022,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833339527,0.4022,97048.0,97045.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734833340025,0.453754,97048.0,97045.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734833341120,0.4022,97048.0,97045.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734833341316,0.051554,97047.0,97045.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734833342623,0.051555,97046.0,97038.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734833342822,0.3608,97040.0,97038.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734833343023,0.0386,97039.0,97038.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734833344225,0.3994,97039.0,97038.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734833344426,0.4014,97039.0,97038.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734833346325,0.4034,97039.0,97038.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734833348728,0.3648,97039.0,97038.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734833348930,0.004,97039.0,97038.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734833350130,0.004,97039.0,97038.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1734833350332,0.3608,97063.0,97062.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734833351627,0.3648,97063.0,97062.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734833351933,0.3668,97063.0,97062.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734833352322,0.006,97063.0,97062.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734833353719,0.006,97063.0,97062.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1734833356720,0.006,97063.0,97062.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1734833363037,0.3668,97063.0,97062.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1734833363340,0.37721089,97063.0,97062.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1734833364737,0.67721089,97063.0,97047.0,0.24508184]
["bitfinex-derivatives","BTCF0:USTF0",1734833364949,0.3608,97048.0,97047.0,0.24508184]
["bitfinex-derivatives","BTCF0:USTF0",1734833365130,0.3608,97048.0,97037.0,0.24508184]
["bitfinex-derivatives","BTCF0:USTF0",1734833365331,0.3608,97038.0,97037.0,0.24508184]
["bitfinex-derivatives","BTCF0:USTF0",1734833366734,0.3608,97038.0,97036.0,0.00154571]
["bitfinex-derivatives","BTCF0:USTF0",1734833366939,0.3618,97038.0,97036.0,0.00154571]
["bitfinex-derivatives","BTCF0:USTF0",1734833367931,0.3608,97038.0,97036.0,0.00154571]
["bitfinex-derivatives","BTCF0:USTF0",1734833368129,0.3638,97038.0,97036.0,0.00154571]
["bitfinex-derivatives","BTCF0:USTF0",1734833370040,0.3628,97038.0,97036.0,0.00154571]
["bitfinex-derivatives","BTCF0:USTF0",1734833375137,0.3608,97037.0,97036.0,0.00154571]
["bitfinex-derivatives","BTCF0:USTF0",1734833376033,0.002,97038.0,97036.0,0.00154571]
["bitfinex-derivatives","BTCF0:USTF0",1734833376242,0.002,97038.0,97037.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1734833376744,0.001,97038.0,97037.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1734833377042,0.12256223,97056.0,97037.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1734833377630,0.003,97038.0,97037.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1734833378041,0.002,97038.0,97037.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1734833378435,0.12656223,97056.0,97037.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1734833378739,0.001,97038.0,97037.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1734833379930,0.003,97038.0,97037.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1734833380135,0.003,97038.0,97037.0,0.32468184]
["bitfinex-derivatives","BTCF0:USTF0",1734833380741,0.002,97038.0,97037.0,0.32468184]
["bitfinex-derivatives","BTCF0:USTF0",1734833381149,0.002,97038.0,97037.0,0.24508184]
["bitfinex-derivatives","BTCF0:USTF0",1734833381345,0.003,97038.0,97037.0,0.24508184]
["bitfinex-derivatives","BTCF0:USTF0",1734833381536,0.003,97038.0,97036.0,0.00154571]
["bitfinex-derivatives","BTCF0:USTF0",1734833383040,0.003,97038.0,97036.0,0.04054571]
["bitfinex-derivatives","BTCF0:USTF0",1734833383235,0.003,97038.0,97037.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1734833383436,0.002,97038.0,97037.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1734833384142,0.001,97038.0,97037.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1734833384447,0.001,97038.0,97037.0,0.28428184]
["bitfinex-derivatives","BTCF0:USTF0",1734833384448,0.003,97038.0,97037.0,0.28428184]
["bitfinex-derivatives","BTCF0:USTF0",1734833385945,0.003,97038.0,97037.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1734833391063,0.003,97038.0,97037.0,0.64876072]
["bitfinex-derivatives","BTCF0:USTF0",1734833392244,0.003,97038.0,97037.0,0.34136285]
["bitfinex-derivatives","BTCF0:USTF0",1734833393152,0.003,97038.0,97037.0,0.30216285]
["bitfinex-derivatives","BTCF0:USTF0",1734833394852,0.003,97038.0,97037.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734833397251,0.003,97038.0,97037.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1734833399050,0.003,97038.0,97037.0,0.34205344]
["bitfinex-derivatives","BTCF0:USTF0",1734833402256,0.003,97038.0,97037.0,0.74204506]
["bitfinex-derivatives","BTCF0:USTF0",1734833402667,0.003,97038.0,97037.0,0.78436337]
["bitfinex-derivatives","BTCF0:USTF0",1734833403265,0.00017201,97038.0,97037.0,1.05429294]
["bitfinex-derivatives","BTCF0:USTF0",1734833403663,0.00017201,97038.0,97037.0,1.35429294]
["bitfinex-derivatives","BTCF0:USTF0",1734833404060,0.00017201,97038.0,97037.0,1.05429294]
["bitfinex-derivatives","BTCF0:USTF0",1734833404563,0.00017201,97038.0,97037.0,1.35429294]
["bitfinex-derivatives","BTCF0:USTF0",1734833405163,9.9e-06,97038.0,97037.0,1.35429294]
["bitfinex-derivatives","BTCF0:USTF0",1734833405367,9.9e-06,97038.0,97037.0,1.05429294]
["bitfinex-derivatives","BTCF0:USTF0",1734833407872,0.0372,97067.0,97037.0,1.05429294]
["bitfinex-derivatives","BTCF0:USTF0",1734833408183,0.12256223,97072.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833408482,0.12256223,97072.0,97071.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734833408980,0.20166223,97073.0,97071.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734833409870,0.003,97072.0,97071.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734833411178,0.003,97072.0,97071.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734833411481,0.12256223,97086.0,97085.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734833411682,0.12256223,97086.0,97085.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1734833412083,0.0831,97099.0,97098.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734833413574,0.0831,97099.0,97098.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734833414791,0.1,97100.0,97098.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734833416084,0.1,97100.0,97099.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1734833417192,0.1,97100.0,97099.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1734833417490,0.1,97100.0,97099.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1734833422187,0.1,97100.0,97099.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1734833422390,0.1,97100.0,97099.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1734833423793,0.1,97100.0,97099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734833426290,0.4608,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833426687,0.5896,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833430101,0.59983757,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833431897,0.2288,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833432101,0.1,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833433396,0.1,97100.0,97099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734833434197,0.1,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833441508,0.1,97100.0,97099.0,0.55854146]
["bitfinex-derivatives","BTCF0:USTF0",1734833443110,0.1,97100.0,97099.0,0.24993532]
["bitfinex-derivatives","BTCF0:USTF0",1734833445917,0.1,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833455313,0.1,97100.0,97099.0,0.30951251]
["bitfinex-derivatives","BTCF0:USTF0",1734833456724,0.1,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833460415,0.1,97100.0,97099.0,0.30951251]
["bitfinex-derivatives","BTCF0:USTF0",1734833460911,0.1,97100.0,97099.0,0.35231251]
["bitfinex-derivatives","BTCF0:USTF0",1734833461120,0.1,97100.0,97099.0,0.39521251]
["bitfinex-derivatives","BTCF0:USTF0",1734833461321,0.1,97100.0,97099.0,0.43753082]
["bitfinex-derivatives","BTCF0:USTF0",1734833461717,0.1,97100.0,97099.0,0.41763165]
["bitfinex-derivatives","BTCF0:USTF0",1734833463124,0.1,97100.0,97099.0,0.37837875]
["bitfinex-derivatives","BTCF0:USTF0",1734833463327,0.1,97100.0,97099.0,0.64830832]
["bitfinex-derivatives","BTCF0:USTF0",1734833463826,0.1,97100.0,97099.0,0.68962155]
["bitfinex-derivatives","BTCF0:USTF0",1734833464417,0.1,97100.0,97099.0,0.68862541]
["bitfinex-derivatives","BTCF0:USTF0",1734833468619,0.06250359,97100.0,97099.0,0.68862541]
["bitfinex-derivatives","BTCF0:USTF0",1734833470220,0.06250359,97100.0,97099.0,0.70410541]
["bitfinex-derivatives","BTCF0:USTF0",1734833471215,0.00388693,97100.0,97099.0,0.70410541]
["bitfinex-derivatives","BTCF0:USTF0",1734833472230,0.00388693,97100.0,97099.0,0.66120541]
["bitfinex-derivatives","BTCF0:USTF0",1734833472728,0.00388693,97100.0,97099.0,0.39127584]
["bitfinex-derivatives","BTCF0:USTF0",1734833474718,0.09176472,97124.0,97099.0,0.34895753]
["bitfinex-derivatives","BTCF0:USTF0",1734833474926,0.09176472,97124.0,97123.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1734833475127,0.09176472,97125.0,97123.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1734833476332,0.0457,97129.0,97128.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734833477634,0.0457,97129.0,97128.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734833480633,0.0457,97129.0,97128.0,0.23743625]
["bitfinex-derivatives","BTCF0:USTF0",1734833481832,0.0457,97129.0,97128.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734833487928,0.0457,97129.0,97128.0,0.23742402]
["bitfinex-derivatives","BTCF0:USTF0",1734833490632,0.0457,97129.0,97128.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734833492838,0.097211,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833493044,0.3457,97129.0,97122.0,0.10707422]
["bitfinex-derivatives","BTCF0:USTF0",1734833493238,0.051517,97117.0,97116.0,0.28672328]
["bitfinex-derivatives","BTCF0:USTF0",1734833493638,0.351517,97117.0,97116.0,0.28152328]
["bitfinex-derivatives","BTCF0:USTF0",1734833494643,0.3,97117.0,97105.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734833494849,0.051523,97106.0,97104.0,0.18513869]
["bitfinex-derivatives","BTCF0:USTF0",1734833496345,0.3608,97107.0,97100.0,0.00205973]
["bitfinex-derivatives","BTCF0:USTF0",1734833496346,0.12260929,97105.0,97100.0,0.00205973]
["bitfinex-derivatives","BTCF0:USTF0",1734833496546,0.412326,97102.0,97100.0,0.00205973]
["bitfinex-derivatives","BTCF0:USTF0",1734833497545,0.09191588,97101.0,97100.0,0.00205973]
["bitfinex-derivatives","BTCF0:USTF0",1734833498647,0.50524188,97102.0,97100.0,0.00205973]
["bitfinex-derivatives","BTCF0:USTF0",1734833498851,0.001,97101.0,97100.0,0.00205973]
["bitfinex-derivatives","BTCF0:USTF0",1734833499653,0.001,97101.0,97100.0,0.04655973]
["bitfinex-derivatives","BTCF0:USTF0",1734833499861,0.001,97101.0,97100.0,0.08995973]
["bitfinex-derivatives","BTCF0:USTF0",1734833500157,0.09191588,97109.0,97108.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734833501457,0.09191588,97118.0,97110.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734833501956,0.09191588,97118.0,97112.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734833502457,0.09191588,97118.0,97116.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734833502757,0.09346097,97122.0,97116.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734833504451,0.00154509,97122.0,97116.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734833504852,0.00154509,97122.0,97116.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734833505054,0.00154509,97122.0,97116.0,0.06293212]
["bitfinex-derivatives","BTCF0:USTF0",1734833505250,0.00154509,97122.0,97120.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734833505758,0.00154509,97122.0,97121.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1734833507950,0.00154509,97122.0,97121.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1734833509453,0.00154509,97122.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833509654,0.05306009,97122.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833511451,0.06349382,97122.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833512758,0.36349382,97122.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833512959,0.051523,97106.0,97100.0,0.00360436]
["bitfinex-derivatives","BTCF0:USTF0",1734833513153,0.412323,97106.0,97100.0,0.00360436]
["bitfinex-derivatives","BTCF0:USTF0",1734833515170,0.412323,97106.0,97101.0,0.09624422]
["bitfinex-derivatives","BTCF0:USTF0",1734833516958,0.051525,97103.0,97101.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1734833518170,0.053525,97103.0,97101.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1734833523972,0.051526,97101.0,97100.0,0.00360436]
["bitfinex-derivatives","BTCF0:USTF0",1734833526163,0.051526,97101.0,97100.0,0.00205973]
["bitfinex-derivatives","BTCF0:USTF0",1734833526568,0.052526,97101.0,97100.0,0.00205973]
["bitfinex-derivatives","BTCF0:USTF0",1734833527361,0.413326,97101.0,97100.0,0.00205973]
["bitfinex-derivatives","BTCF0:USTF0",1734833527566,0.412326,97101.0,97100.0,0.00205973]
["bitfinex-derivatives","BTCF0:USTF0",1734833527770,0.413326,97101.0,97100.0,0.00205973]
["bitfinex-derivatives","BTCF0:USTF0",1734833529173,0.53586902,97101.0,97100.0,0.00205973]
["bitfinex-derivatives","BTCF0:USTF0",1734833532671,0.413326,97101.0,97100.0,0.00205973]
["bitfinex-derivatives","BTCF0:USTF0",1734833539170,0.413326,97101.0,97100.0,0.08245973]
["bitfinex-derivatives","BTCF0:USTF0",1734833539776,0.3618,97101.0,97100.0,0.08245973]
["bitfinex-derivatives","BTCF0:USTF0",1734833545191,0.001,97101.0,97100.0,0.08245973]
["bitfinex-derivatives","BTCF0:USTF0",1734833546189,0.12282788,97104.0,97100.0,0.08245973]
["bitfinex-derivatives","BTCF0:USTF0",1734833546490,0.12282788,97104.0,97103.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734833546691,0.12282788,97109.0,97103.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734833546882,0.12282788,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833547989,0.12282788,97109.0,97108.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1734833548195,0.0921472,97110.0,97108.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1734833549888,0.0921472,97112.0,97108.0,0.586358]
["bitfinex-derivatives","BTCF0:USTF0",1734833550388,0.0921472,97112.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833551091,0.0921472,97113.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833551295,0.0921472,97113.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734833552292,0.0921472,97114.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734833555285,0.051518,97116.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734833555286,0.0921472,97113.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734833555486,0.0921472,97113.0,97104.0,0.185158]
["bitfinex-derivatives","BTCF0:USTF0",1734833555687,0.051523,97107.0,97104.0,0.236682]
["bitfinex-derivatives","BTCF0:USTF0",1734833556991,0.051523,97107.0,97104.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734833557295,0.0921472,97109.0,97098.0,0.226558]
["bitfinex-derivatives","BTCF0:USTF0",1734833557488,0.051526,97102.0,97100.0,0.00205973]
["bitfinex-derivatives","BTCF0:USTF0",1734833558694,0.0921472,97101.0,97100.0,0.00205973]
["bitfinex-derivatives","BTCF0:USTF0",1734833560093,0.051526,97102.0,97100.0,0.00205973]
["bitfinex-derivatives","BTCF0:USTF0",1734833561797,0.051526,97102.0,97100.0,0.05358573]
["bitfinex-derivatives","BTCF0:USTF0",1734833562698,0.14356434,97102.0,97100.0,0.05358573]
["bitfinex-derivatives","BTCF0:USTF0",1734833564196,0.09203834,97102.0,97100.0,0.05358573]
["bitfinex-derivatives","BTCF0:USTF0",1734833565595,0.09203834,97108.0,97106.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734833565796,0.09203834,97108.0,97107.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1734833567804,0.09203834,97110.0,97107.0,0.133122]
["bitfinex-derivatives","BTCF0:USTF0",1734833569101,0.12282788,97109.0,97107.0,0.133122]
["bitfinex-derivatives","BTCF0:USTF0",1734833570299,0.12282788,97111.0,97107.0,0.133122]
["bitfinex-derivatives","BTCF0:USTF0",1734833571908,0.09212201,97108.0,97107.0,0.133122]
["bitfinex-derivatives","BTCF0:USTF0",1734833572801,0.09212201,97108.0,97107.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734833573109,0.12282788,97111.0,97109.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734833576594,0.12282788,97112.0,97106.0,0.18509869]
["bitfinex-derivatives","BTCF0:USTF0",1734833576794,0.12282788,97112.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734833578201,0.12282788,97113.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734833579303,0.12282788,97112.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734833580706,0.20505286,97116.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734833580911,0.051519,97115.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734833582304,0.051519,97115.0,97112.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734833582902,0.15353486,97116.0,97106.0,0.18509869]
["bitfinex-derivatives","BTCF0:USTF0",1734833583101,0.15353486,97116.0,97115.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734833585119,0.412318,97117.0,97115.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734833586216,0.15353486,97116.0,97115.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734833586925,0.051518,97115.0,97109.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734833587110,0.15353486,97116.0,97106.0,0.18509869]
["bitfinex-derivatives","BTCF0:USTF0",1734833587414,0.051519,97114.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734833588518,0.051519,97114.0,97112.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734833593025,0.15353486,97114.0,97112.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734833593214,0.15353486,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833594316,0.09227533,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833594622,0.09227533,97114.0,97113.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1734833595423,0.09227533,97114.0,97113.0,0.42257995]
["bitfinex-derivatives","BTCF0:USTF0",1734833595832,0.09227533,97123.0,97122.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734833596125,0.09227533,97123.0,97122.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1734833596428,0.09227533,97123.0,97122.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734833596825,0.09227533,97123.0,97122.0,0.23666253]
["bitfinex-derivatives","BTCF0:USTF0",1734833597722,0.09227533,97123.0,97122.0,0.23766253]
["bitfinex-derivatives","BTCF0:USTF0",1734833598216,0.09227533,97124.0,97122.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734833599127,0.14378933,97124.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833599521,0.051514,97124.0,97122.0,0.18614753]
["bitfinex-derivatives","BTCF0:USTF0",1734833600126,0.3608,97123.0,97122.0,0.18614753]
["bitfinex-derivatives","BTCF0:USTF0",1734833600516,0.6608,97123.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833600715,0.412319,97113.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833601515,0.051523,97106.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833602115,0.41232,97113.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833602422,0.41232,97113.0,97105.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734833603027,0.15351546,97110.0,97105.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734833603226,0.15351546,97110.0,97106.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734833603628,0.15351546,97110.0,97107.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734833603929,0.15351546,97110.0,97108.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734833604129,0.15351546,97110.0,97108.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1734833604521,0.15351546,97113.0,97108.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734833604721,0.15351546,97113.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734833604937,0.15351546,97113.0,97112.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734833605130,0.15351546,97113.0,97112.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1734833605935,0.09212158,97118.0,97117.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734833607234,0.09212158,97119.0,97117.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734833608534,0.09212158,97118.0,97117.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734833609030,0.09212158,97118.0,97112.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1734833609234,0.09212158,97118.0,97112.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734833609438,0.051519,97113.0,97112.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734833610837,0.051522,97109.0,97107.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734833611040,0.3608,97117.0,97101.0,0.67077923]
["bitfinex-derivatives","BTCF0:USTF0",1734833611244,0.05152,97112.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833611444,0.051524,97106.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833611643,0.051525,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833614540,0.051525,97102.0,97100.0,0.00205973]
["bitfinex-derivatives","BTCF0:USTF0",1734833617545,0.12267559,97101.0,97100.0,0.00205973]
["bitfinex-derivatives","BTCF0:USTF0",1734833620143,0.18443499,97102.0,97100.0,0.00205973]
["bitfinex-derivatives","BTCF0:USTF0",1734833621738,0.0617594,97102.0,97100.0,0.00205973]
["bitfinex-derivatives","BTCF0:USTF0",1734833622640,0.051525,97102.0,97100.0,0.00205973]
["bitfinex-derivatives","BTCF0:USTF0",1734833623448,0.051525,97102.0,97101.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734833624244,0.051525,97102.0,97101.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1734833626048,0.17408806,97102.0,97101.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1734833626435,0.17408806,97102.0,97101.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1734833627450,0.051525,97102.0,97101.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1734833630240,0.051525,97102.0,97101.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1734833630439,0.051525,97102.0,97101.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734833631550,0.051525,97102.0,97100.0,0.00205973]
["bitfinex-derivatives","BTCF0:USTF0",1734833634551,0.20504046,97102.0,97100.0,0.00205973]
["bitfinex-derivatives","BTCF0:USTF0",1734833635750,0.051525,97102.0,97100.0,0.00205973]
["bitfinex-derivatives","BTCF0:USTF0",1734833637349,0.05009815,97101.0,97100.0,0.00205973]
["bitfinex-derivatives","BTCF0:USTF0",1734833637557,0.05009815,97101.0,97090.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734833637749,0.3608,97097.0,97090.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734833638652,0.051531,97091.0,97090.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734833639250,0.051531,97091.0,97090.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734833640457,0.20498916,97091.0,97090.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734833640657,0.20498916,97091.0,97090.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734833641958,0.28439086,97091.0,97090.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734833643255,0.051531,97091.0,97090.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734833644768,0.10163353,97091.0,97090.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734833645665,0.11208364,97091.0,97090.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734833646458,0.29484097,97091.0,97090.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734833647967,0.11208364,97091.0,97090.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734833649969,0.11208364,97091.0,97090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734833652066,0.051536,97082.0,97081.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734833653774,0.051536,97082.0,97081.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734833655069,0.051536,97082.0,97081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734833657266,0.20500799,97082.0,97081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734833659175,0.20500799,97082.0,97081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734833660080,0.10164477,97082.0,97081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734833660883,0.03514477,97082.0,97081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734833661685,0.03514477,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833661686,0.051536,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833663875,0.12277609,97084.0,97082.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734833664085,0.12277609,97084.0,97083.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1734833665381,0.12377609,97084.0,97083.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1734833665980,0.001,97084.0,97083.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1734833666183,0.12277609,97090.0,97083.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1734833666381,0.12277609,97090.0,97089.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1734833666585,0.12277609,97090.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833667380,0.051531,97091.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833668689,0.051531,97091.0,97087.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734833669278,0.051532,97089.0,97087.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734833669888,0.12277609,97093.0,97089.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734833670591,0.17430609,97093.0,97089.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734833670793,0.12277609,97092.0,97089.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734833671495,0.12277609,97092.0,97089.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734833671889,0.12277609,97092.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833672093,0.12277609,97094.0,97093.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734833673591,0.01172473,97111.0,97097.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734833673592,0.12277609,97098.0,97097.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734833673784,0.15344167,97104.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833673986,0.15344167,97104.0,97103.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734833675090,0.05306617,97111.0,97098.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1734833675289,0.001,97104.0,97103.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734833675979,0.001,97104.0,97098.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1734833676184,0.001,97104.0,97103.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734833676580,0.002,97104.0,97103.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734833678186,0.001,97104.0,97103.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734833678391,0.002,97104.0,97103.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734833681891,0.002,97104.0,97103.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1734833684782,0.002,97104.0,97103.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734833686898,0.002,97104.0,97103.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1734833693499,0.3608,97125.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833693703,0.3608,97125.0,97124.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734833694493,0.3618,97125.0,97124.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734833694705,0.3628,97125.0,97124.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734833695197,0.002,97125.0,97124.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734833696408,0.001,97125.0,97124.0,0.06291595]
["bitfinex-derivatives","BTCF0:USTF0",1734833696814,0.15344167,97139.0,97138.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734833698005,0.15344167,97139.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833698006,0.0856,97142.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833698298,0.0856,97142.0,97140.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734833700104,0.0856,97142.0,97140.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734833700408,0.00154472,97145.0,97144.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734833701908,0.00154472,97145.0,97144.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734833702304,0.00154472,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833702903,0.00154472,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734833703498,0.00154472,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833703721,0.00154472,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734833720217,0.15498639,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734833721327,0.05161927,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734833722526,0.00154472,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734833723521,0.05161927,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734833737540,0.23647362,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734833738642,0.05161927,97145.0,97144.0,0.18702026]
["bitfinex-derivatives","BTCF0:USTF0",1734833739850,0.05161927,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734833751742,0.05161927,97145.0,97144.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734833753652,0.00154472,97145.0,97144.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734833753853,0.00154472,97145.0,97144.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734833754443,0.15412969,97146.0,97144.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734833754638,0.08832969,97146.0,97144.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734833755043,0.08832969,97146.0,97144.0,0.413303]
["bitfinex-derivatives","BTCF0:USTF0",1734833755446,0.18485435,97152.0,97151.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734833757449,0.18485435,97152.0,97151.0,0.06176036]
["bitfinex-derivatives","BTCF0:USTF0",1734833764256,0.00154406,97171.0,97151.0,0.01026136]
["bitfinex-derivatives","BTCF0:USTF0",1734833764257,0.12297688,97169.0,97151.0,0.01026136]
["bitfinex-derivatives","BTCF0:USTF0",1734833764461,0.12297688,97169.0,97167.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734833765651,0.00154406,97171.0,97167.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734833766271,0.00154406,97171.0,97167.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734833767049,0.05303306,97171.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833767254,0.051489,97170.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833769862,0.05149,97169.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833770165,0.09289,97169.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833771867,0.0414,97169.0,97166.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734833772069,0.00154406,97171.0,97170.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734833772253,0.00154406,97171.0,97170.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1734833772756,0.12452094,97171.0,97170.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1734833774367,0.00154406,97171.0,97170.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1734833775367,0.12297688,97181.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833775555,0.12297688,97181.0,97180.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734833776658,0.051481,97185.0,97180.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734833776862,0.051481,97185.0,97180.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734833777558,0.051482,97184.0,97180.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734833777963,0.3608,97187.0,97181.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734833778265,0.12297688,97186.0,97181.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734833778472,0.12297688,97186.0,97182.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734833778656,0.12297688,97186.0,97184.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734833779970,0.06171813,97191.0,97184.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734833779971,0.12297688,97189.0,97184.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734833780174,0.12297688,97189.0,97184.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734833781073,0.12297688,97189.0,97185.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734833781559,0.12297688,97190.0,97188.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1734833782773,0.12297688,97190.0,97188.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1734833783068,0.12297688,97192.0,97191.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734833785275,0.12297688,97192.0,97191.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734833785782,0.12297688,97192.0,97191.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734833786172,0.20547688,97197.0,97192.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734833787573,0.09219915,97193.0,97192.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734833788875,0.09219915,97193.0,97192.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734833789674,0.09219915,97194.0,97192.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734833789971,0.09219915,97194.0,97192.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734833790778,0.09219915,97193.0,97192.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734833792569,0.09219915,97194.0,97192.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734833796577,0.09219915,97193.0,97192.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734833798174,0.09219915,97193.0,97192.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734833798375,0.09219915,97193.0,97192.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734833800585,0.12297688,97196.0,97195.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734833801980,0.12297688,97196.0,97195.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734833803584,0.0424,97197.0,97195.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734833805777,0.093875,97197.0,97195.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734833806380,0.24755298,97197.0,97195.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734833807780,0.093875,97197.0,97195.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734833810577,0.05004628,97196.0,97195.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734833811982,0.05004628,97196.0,97195.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734833812180,0.05004628,97196.0,97195.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734833823497,0.05004628,97196.0,97195.0,0.27852622]
["bitfinex-derivatives","BTCF0:USTF0",1734833824289,1e-08,97200.0,97199.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734833824800,0.0425,97221.0,97208.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734833824999,0.0425,97221.0,97208.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1734833825188,0.21437371,97218.0,97208.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1734833825394,0.21437371,97218.0,97217.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734833825902,0.21437371,97218.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833826300,0.21437371,97218.0,97217.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734833826693,0.15408811,97224.0,97217.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734833827896,0.15408811,97224.0,97217.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734833828293,0.14802486,97224.0,97217.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1734833828601,0.05299624,97240.0,97220.0,0.18485408]
["bitfinex-derivatives","BTCF0:USTF0",1734833828602,0.12315398,97223.0,97220.0,0.18485408]
["bitfinex-derivatives","BTCF0:USTF0",1734833828992,0.12315398,97223.0,97222.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1734833830092,0.0907101,97223.0,97222.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1734833830399,0.09223167,97241.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833830593,0.09223167,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833830796,0.09223167,97241.0,97240.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1734833830995,0.09223167,97241.0,97240.0,0.773052]
["bitfinex-derivatives","BTCF0:USTF0",1734833831598,0.051449,97246.0,97240.0,0.773052]
["bitfinex-derivatives","BTCF0:USTF0",1734833831996,0.051451,97242.0,97240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734833832203,0.051455,97235.0,97233.0,0.18443494]
["bitfinex-derivatives","BTCF0:USTF0",1734833833204,0.0421,97234.0,97233.0,0.18443494]
["bitfinex-derivatives","BTCF0:USTF0",1734833833405,0.051459,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833836996,0.051463,97220.0,97210.0,0.18443494]
["bitfinex-derivatives","BTCF0:USTF0",1734833837303,0.0411,97219.0,97210.0,0.2656948]
["bitfinex-derivatives","BTCF0:USTF0",1734833837701,0.0411,97219.0,97210.0,0.18443494]
["bitfinex-derivatives","BTCF0:USTF0",1734833837902,0.0411,97219.0,97208.0,0.18443494]
["bitfinex-derivatives","BTCF0:USTF0",1734833838403,0.051469,97209.0,97208.0,0.18443494]
["bitfinex-derivatives","BTCF0:USTF0",1734833838600,0.412269,97209.0,97208.0,0.18443494]
["bitfinex-derivatives","BTCF0:USTF0",1734833838809,0.412269,97209.0,97208.0,0.12803494]
["bitfinex-derivatives","BTCF0:USTF0",1734833839599,0.051475,97196.0,97195.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1734833842601,0.052475,97196.0,97195.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1734833843201,0.051475,97196.0,97195.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1734833843396,0.052475,97196.0,97195.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1734833869719,0.10252335,97196.0,97195.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1734833872724,0.46332335,97196.0,97195.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1734833873324,0.10252335,97196.0,97195.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1734833873525,0.46332335,97196.0,97195.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1734833878130,0.051479,97189.0,97188.0,0.24670888]
["bitfinex-derivatives","BTCF0:USTF0",1734833879125,9.275e-05,97189.0,97182.0,0.30857923]
["bitfinex-derivatives","BTCF0:USTF0",1734833879324,0.412282,97183.0,97182.0,0.30857923]
["bitfinex-derivatives","BTCF0:USTF0",1734833879832,0.412282,97183.0,97164.0,0.43203932]
["bitfinex-derivatives","BTCF0:USTF0",1734833879833,0.051486,97176.0,97175.0,0.24695139]
["bitfinex-derivatives","BTCF0:USTF0",1734833881129,0.10153435,97176.0,97168.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734833881326,0.10153435,97176.0,97175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734833881834,0.05004835,97176.0,97175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734833882225,0.05004835,97176.0,97173.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734833882428,0.412283,97183.0,97170.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734833882429,0.1539498,97178.0,97174.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734833882834,0.1539498,97178.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833883336,0.1539498,97178.0,97170.0,0.04529435]
["bitfinex-derivatives","BTCF0:USTF0",1734833883337,0.1539498,97178.0,97176.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734833883630,0.051485,97179.0,97176.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734833884721,0.051485,97179.0,97176.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734833885534,0.051485,97179.0,97176.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734833886536,0.5147498,97183.0,97176.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734833886723,0.051485,97177.0,97176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734833888040,0.051493,97163.0,97162.0,0.00154365]
["bitfinex-derivatives","BTCF0:USTF0",1734833888334,0.412293,97163.0,97162.0,0.00154365]
["bitfinex-derivatives","BTCF0:USTF0",1734833889129,0.412293,97163.0,97162.0,0.00754365]
["bitfinex-derivatives","BTCF0:USTF0",1734833889434,0.41237832,97163.0,97162.0,0.00754365]
["bitfinex-derivatives","BTCF0:USTF0",1734833889831,0.36088532,97163.0,97148.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1734833890032,0.051499,97152.0,97148.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1734833890232,0.0515,97150.0,97148.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1734833890545,0.08141897,97160.0,97143.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1734833890546,0.051503,97144.0,97143.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1734833891541,0.051503,97144.0,97143.0,0.00312536]
["bitfinex-derivatives","BTCF0:USTF0",1734833892346,0.051503,97144.0,97143.0,0.00612536]
["bitfinex-derivatives","BTCF0:USTF0",1734833897642,0.051503,97144.0,97113.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734833897944,0.051515,97121.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833898349,0.051515,97121.0,97109.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1734833898648,0.051517,97119.0,97109.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1734833899241,0.051517,97119.0,97112.0,0.01024749]
["bitfinex-derivatives","BTCF0:USTF0",1734833899439,0.051517,97119.0,97117.0,0.0075441]
["bitfinex-derivatives","BTCF0:USTF0",1734833900251,0.051517,97119.0,97117.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1734833900750,0.051517,97119.0,97117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734833900948,0.051524,97105.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734833901141,0.3608,97103.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734833902036,0.3608,97103.0,97100.0,0.11954203]
["bitfinex-derivatives","BTCF0:USTF0",1734833902238,0.412325,97103.0,97100.0,0.11954203]
["bitfinex-derivatives","BTCF0:USTF0",1734833902443,0.051526,97102.0,97100.0,0.11954203]
["bitfinex-derivatives","BTCF0:USTF0",1734833902751,0.051526,97102.0,97100.0,0.12654203]
["bitfinex-derivatives","BTCF0:USTF0",1734833904252,0.052526,97102.0,97100.0,0.12654203]
["bitfinex-derivatives","BTCF0:USTF0",1734833904647,0.052526,97102.0,97100.0,0.11754203]
["bitfinex-derivatives","BTCF0:USTF0",1734833904849,0.053526,97102.0,97100.0,0.12254203]
["bitfinex-derivatives","BTCF0:USTF0",1734833905049,0.053526,97102.0,97100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1734833905249,0.052526,97102.0,97100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734833905650,0.051526,97102.0,97100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734833913754,0.0001277,97120.0,97100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734833914051,0.08154667,97120.0,97100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734833914255,0.051523,97107.0,97100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734833914455,0.051523,97106.0,97100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734833914853,0.051523,97106.0,97100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734833915554,0.41232,97112.0,97101.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734833915958,0.05152,97112.0,97101.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734833916160,0.41232,97112.0,97101.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734833916954,0.3608,97112.0,97101.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734833917160,0.051524,97105.0,97100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734833917549,0.051524,97105.0,97101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734833918558,0.051524,97105.0,97101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734833918764,0.051525,97103.0,97101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734833922765,0.3608,97102.0,97101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734833923064,0.36092515,97102.0,97101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734833923764,0.36092515,97102.0,97101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734833923968,0.36092515,97102.0,97101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734833924164,0.37144854,97102.0,97101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734833925669,0.52518714,97102.0,97101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734833927168,0.42154529,97102.0,97101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734833927465,0.06074529,97102.0,97101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734833927669,0.78234529,97102.0,97101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734833927871,0.81644529,97102.0,97101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734833928456,0.81644529,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734833928457,0.051526,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734833928762,0.051532,97089.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833928971,0.412332,97089.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833930072,0.56631422,97089.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833930463,0.56631422,97089.0,97088.0,0.00108576]
["bitfinex-derivatives","BTCF0:USTF0",1734833930869,0.51578222,97089.0,97088.0,0.00108576]
["bitfinex-derivatives","BTCF0:USTF0",1734833931871,0.3618,97089.0,97088.0,0.00108576]
["bitfinex-derivatives","BTCF0:USTF0",1734833932567,0.3618,97089.0,97088.0,0.05261876]
["bitfinex-derivatives","BTCF0:USTF0",1734833934374,0.3618,97089.0,97088.0,0.00108576]
["bitfinex-derivatives","BTCF0:USTF0",1734833934574,0.001,97089.0,97088.0,0.00108576]
["bitfinex-derivatives","BTCF0:USTF0",1734833935062,0.0347,97089.0,97088.0,0.00108576]
["bitfinex-derivatives","BTCF0:USTF0",1734833937668,0.04485755,97089.0,97088.0,0.00108576]
["bitfinex-derivatives","BTCF0:USTF0",1734833944380,0.40565755,97089.0,97088.0,0.00108576]
["bitfinex-derivatives","BTCF0:USTF0",1734833944881,0.40578277,97089.0,97088.0,0.00108576]
["bitfinex-derivatives","BTCF0:USTF0",1734833945480,0.051541,97072.0,97071.0,0.24680397]
["bitfinex-derivatives","BTCF0:USTF0",1734833945673,0.412341,97072.0,97071.0,0.24680397]
["bitfinex-derivatives","BTCF0:USTF0",1734833946688,0.051543,97069.0,97068.0,0.28320397]
["bitfinex-derivatives","BTCF0:USTF0",1734833946884,0.051543,97069.0,97068.0,0.24680397]
["bitfinex-derivatives","BTCF0:USTF0",1734833947874,0.051543,97069.0,97068.0,0.25180397]
["bitfinex-derivatives","BTCF0:USTF0",1734833948071,0.051543,97069.0,97068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734833948274,0.05165333,97069.0,97068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734833948881,0.051546,97062.0,97061.0,0.24680397]
["bitfinex-derivatives","BTCF0:USTF0",1734833949079,0.412346,97062.0,97061.0,0.24680397]
["bitfinex-derivatives","BTCF0:USTF0",1734833949381,0.051549,97057.0,97056.0,0.30857923]
["bitfinex-derivatives","BTCF0:USTF0",1734833949688,0.051551,97053.0,97052.0,0.30857923]
["bitfinex-derivatives","BTCF0:USTF0",1734833950686,0.05168014,97053.0,97052.0,0.30857923]
["bitfinex-derivatives","BTCF0:USTF0",1734833951387,0.05168014,97053.0,97052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734833951582,0.06200901,97053.0,97052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734833952386,0.00012914,97053.0,97052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734833952579,0.3608,97057.0,97055.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734833953593,0.00011848,97056.0,97055.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734833953903,0.00011848,97056.0,97055.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1734833954576,0.3608,97057.0,97055.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1734833954782,0.051545,97065.0,97055.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1734833955580,8.608e-05,97064.0,97055.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1734833955779,8.608e-05,97064.0,97055.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1734833955979,0.05163208,97064.0,97055.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1734833956179,8.608e-05,97064.0,97055.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1734833956380,0.051548,97060.0,97055.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1734833956586,0.051549,97057.0,97055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734833956787,0.051549,97057.0,97055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734833957984,0.412349,97057.0,97055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734833959902,0.051549,97057.0,97055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734833960189,8.608e-05,97064.0,97055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734833960500,0.05163208,97064.0,97055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734833960687,0.051546,97063.0,97055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734833960887,8.608e-05,97064.0,97055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734833961089,0.051547,97062.0,97055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734833961593,0.051547,97062.0,97055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734833961793,0.051547,97062.0,97056.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734833961992,0.051547,97062.0,97060.0,0.18496551]
["bitfinex-derivatives","BTCF0:USTF0",1734833962794,8.608e-05,97064.0,97062.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734833963899,0.00108608,97064.0,97062.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734833964101,0.05263208,97064.0,97057.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734833964404,0.05263208,97064.0,97058.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734833964596,0.05263208,97064.0,97060.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734833964796,0.05263208,97064.0,97063.0,0.18502739]
["bitfinex-derivatives","BTCF0:USTF0",1734833966506,0.05263208,97064.0,97060.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734833966507,0.05163208,97064.0,97060.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734833967000,0.05263208,97064.0,97060.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734833967591,0.05263208,97064.0,97057.0,0.04687473]
["bitfinex-derivatives","BTCF0:USTF0",1734833967795,0.05263208,97064.0,97061.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734833968992,0.05263208,97064.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734833968993,0.00108608,97064.0,97062.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1734833969702,8.608e-05,97064.0,97062.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1734833970288,0.00108608,97064.0,97062.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1734833971307,0.00108608,97064.0,97062.0,0.72092523]
["bitfinex-derivatives","BTCF0:USTF0",1734833973797,0.05263208,97064.0,97062.0,0.72092523]
["bitfinex-derivatives","BTCF0:USTF0",1734833974105,0.05263208,97064.0,97062.0,0.66937923]
["bitfinex-derivatives","BTCF0:USTF0",1734833975007,0.05263208,97064.0,97062.0,0.30857923]
["bitfinex-derivatives","BTCF0:USTF0",1734833977005,0.00108608,97064.0,97062.0,0.30857923]
["bitfinex-derivatives","BTCF0:USTF0",1734833977598,0.00108608,97064.0,97062.0,0.36012523]
["bitfinex-derivatives","BTCF0:USTF0",1734833977805,0.00108608,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833978301,0.00108608,97064.0,97063.0,0.66937923]
["bitfinex-derivatives","BTCF0:USTF0",1734833979215,0.00108608,97064.0,97063.0,0.30857923]
["bitfinex-derivatives","BTCF0:USTF0",1734833980912,0.00108608,97064.0,97063.0,0.51879241]
["bitfinex-derivatives","BTCF0:USTF0",1734833981504,0.00108608,97064.0,97062.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734833982905,8.608e-05,97064.0,97062.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734833983106,0.00108608,97064.0,97062.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734833985513,0.05263208,97064.0,97062.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734833988928,0.00108608,97064.0,97062.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734833992628,0.00108608,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833993527,0.00922306,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833994726,0.00922099,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833994926,0.00922099,97064.0,97062.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734833995123,0.05968091,97063.0,97062.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734833995322,0.051547,97062.0,97057.0,0.01057473]
["bitfinex-derivatives","BTCF0:USTF0",1734833995528,0.00813491,97061.0,97056.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734833995731,0.00813491,97060.0,97056.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734833995934,0.00813491,97059.0,97057.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734833996236,0.00813491,97058.0,97057.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734833996433,0.05155,97056.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833996636,0.00813491,97055.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833996838,0.00813597,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734833997033,0.00813597,97054.0,97052.0,0.01023408]
["bitfinex-derivatives","BTCF0:USTF0",1734833997232,0.00813597,97053.0,97050.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734833997435,0.00813597,97052.0,97050.0,0.06197614]
["bitfinex-derivatives","BTCF0:USTF0",1734833997635,0.00813597,97051.0,97050.0,0.06197614]
["bitfinex-derivatives","BTCF0:USTF0",1734833997937,0.00813367,97051.0,97050.0,0.06197614]
["bitfinex-derivatives","BTCF0:USTF0",1734833998124,0.051551,97054.0,97050.0,0.06197614]
["bitfinex-derivatives","BTCF0:USTF0",1734833998330,0.00813377,97053.0,97050.0,0.06197614]
["bitfinex-derivatives","BTCF0:USTF0",1734833998640,0.00813377,97052.0,97050.0,0.06197614]
["bitfinex-derivatives","BTCF0:USTF0",1734833998830,0.00813377,97051.0,97050.0,0.06497614]
["bitfinex-derivatives","BTCF0:USTF0",1734833999533,0.00813377,97051.0,97050.0,0.06897614]
["bitfinex-derivatives","BTCF0:USTF0",1734834000135,0.00913377,97051.0,97050.0,0.06597614]
["bitfinex-derivatives","BTCF0:USTF0",1734834000337,0.00913377,97051.0,97050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734834000642,0.00913626,97051.0,97050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734834000833,0.08263626,97051.0,97050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734834002845,0.04583626,97051.0,97050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734834003037,0.00913626,97051.0,97050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734834005137,0.001,97051.0,97050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734834005535,0.00913626,97051.0,97050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734834006132,0.00913617,97051.0,97050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734834009639,0.06068817,97051.0,97050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734834011247,0.36993617,97051.0,97026.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734834011451,0.36993617,97051.0,97010.0,0.0871641]
["bitfinex-derivatives","BTCF0:USTF0",1734834011452,0.051565,97028.0,97022.0,0.01018035]
["bitfinex-derivatives","BTCF0:USTF0",1734834012144,0.051566,97026.0,97018.0,0.00154604]
["bitfinex-derivatives","BTCF0:USTF0",1734834012450,0.05165208,97026.0,97018.0,0.00154604]
["bitfinex-derivatives","BTCF0:USTF0",1734834012748,0.05165208,97026.0,97025.0,0.00407309]
["bitfinex-derivatives","BTCF0:USTF0",1734834013342,0.05265208,97026.0,97025.0,0.00407309]
["bitfinex-derivatives","BTCF0:USTF0",1734834013944,0.05165208,97026.0,97025.0,0.00307309]
["bitfinex-derivatives","BTCF0:USTF0",1734834024253,0.051579,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834025149,0.00010682,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834025550,0.051586,96988.0,96978.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1734834025847,0.051586,96988.0,96979.0,0.01055495]
["bitfinex-derivatives","BTCF0:USTF0",1734834026958,0.053586,96988.0,96986.0,0.00254655]
["bitfinex-derivatives","BTCF0:USTF0",1734834027852,0.002,96988.0,96986.0,0.00254655]
["bitfinex-derivatives","BTCF0:USTF0",1734834029752,0.002,96988.0,96986.0,0.05413355]
["bitfinex-derivatives","BTCF0:USTF0",1734834032551,0.053586,96988.0,96986.0,0.00254655]
["bitfinex-derivatives","BTCF0:USTF0",1734834041760,0.002,96988.0,96987.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734834042865,0.002,96988.0,96987.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734834050068,0.05215111,96988.0,96987.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734834051561,0.05215111,96988.0,96987.0,0.23823594]
["bitfinex-derivatives","BTCF0:USTF0",1734834051963,0.05115111,96988.0,96987.0,0.23823594]
["bitfinex-derivatives","BTCF0:USTF0",1734834052572,0.18533385,96994.0,96992.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734834053769,0.18633385,96994.0,96992.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734834053976,0.001,96994.0,96992.0,0.23723394]
["bitfinex-derivatives","BTCF0:USTF0",1734834054369,0.003,96994.0,96992.0,0.23723394]
["bitfinex-derivatives","BTCF0:USTF0",1734834055673,0.003,96994.0,96992.0,0.06175357]
["bitfinex-derivatives","BTCF0:USTF0",1734834057084,0.003,96994.0,96992.0,0.30938953]
["bitfinex-derivatives","BTCF0:USTF0",1734834058279,0.003,96994.0,96992.0,0.06175357]
["bitfinex-derivatives","BTCF0:USTF0",1734834058971,0.002,96994.0,96992.0,0.06275357]
["bitfinex-derivatives","BTCF0:USTF0",1734834059478,0.09249657,97000.0,96999.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734834059676,0.09249657,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834059874,0.051581,96997.0,96992.0,0.01116957]
["bitfinex-derivatives","BTCF0:USTF0",1734834060973,0.3608,96999.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834061186,0.051583,96994.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834061378,0.051584,96991.0,96990.0,0.18521344]
["bitfinex-derivatives","BTCF0:USTF0",1734834062787,0.052584,96991.0,96989.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734834063376,0.052584,96991.0,96986.0,0.01164819]
["bitfinex-derivatives","BTCF0:USTF0",1734834064575,0.001,96991.0,96989.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734834065479,0.12326877,96990.0,96989.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734834066072,0.12326877,96990.0,96986.0,0.01164819]
["bitfinex-derivatives","BTCF0:USTF0",1734834066278,0.051586,96989.0,96986.0,0.01164819]
["bitfinex-derivatives","BTCF0:USTF0",1734834066671,0.051586,96989.0,96986.0,0.19686163]
["bitfinex-derivatives","BTCF0:USTF0",1734834067987,0.17485477,96989.0,96986.0,0.01164819]
["bitfinex-derivatives","BTCF0:USTF0",1734834068874,0.17485477,96989.0,96986.0,0.06323519]
["bitfinex-derivatives","BTCF0:USTF0",1734834069191,0.051586,96989.0,96986.0,0.05413355]
["bitfinex-derivatives","BTCF0:USTF0",1734834071791,0.17485477,96989.0,96986.0,0.05413355]
["bitfinex-derivatives","BTCF0:USTF0",1734834075980,0.12326877,96988.0,96986.0,0.05413355]
["bitfinex-derivatives","BTCF0:USTF0",1734834077193,0.12326877,96988.0,96986.0,0.05313355]
["bitfinex-derivatives","BTCF0:USTF0",1734834077381,0.12326877,96988.0,96986.0,0.05413355]
["bitfinex-derivatives","BTCF0:USTF0",1734834078388,0.12326877,96988.0,96986.0,0.00254655]
["bitfinex-derivatives","BTCF0:USTF0",1734834080195,0.051586,96989.0,96986.0,0.00254655]
["bitfinex-derivatives","BTCF0:USTF0",1734834081293,0.051586,96989.0,96986.0,0.00154655]
["bitfinex-derivatives","BTCF0:USTF0",1734834081489,0.051586,96989.0,96986.0,0.00254655]
["bitfinex-derivatives","BTCF0:USTF0",1734834083893,0.1542982,96992.0,96990.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734834084692,0.1542982,96993.0,96990.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734834085390,0.001,96992.0,96990.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734834085896,0.09251873,96991.0,96990.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734834087094,0.09351873,96991.0,96990.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734834087396,0.001,96991.0,96990.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734834088695,0.12335831,96992.0,96990.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734834089008,0.12335831,96991.0,96990.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734834089296,0.12435831,96991.0,96990.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734834089895,0.001,96992.0,96990.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734834090294,0.051583,96994.0,96990.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734834090485,0.001,96991.0,96990.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734834091896,0.001,96992.0,96990.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734834092487,0.001,96991.0,96990.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734834093097,0.001,96992.0,96989.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734834093392,0.001,96992.0,96991.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734834093599,0.1542982,96995.0,96994.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734834093790,0.1542982,96995.0,96994.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1734834094497,0.12344356,96998.0,96997.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734834094994,0.12344356,96998.0,96997.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1734834095788,0.09256105,96998.0,96997.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1734834096390,0.09356105,96998.0,96997.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1734834096997,0.09256105,96998.0,96997.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1734834098189,0.09266787,97001.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834098386,0.09266787,97001.0,97000.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734834099791,0.00010682,97001.0,97000.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734834100289,0.00110682,97001.0,97000.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734834101194,0.00110682,97001.0,97000.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734834102399,0.00310682,97001.0,97000.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734834103600,0.00410682,97001.0,97000.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734834104300,0.00410682,97001.0,97000.0,0.23679567]
["bitfinex-derivatives","BTCF0:USTF0",1734834105890,0.00310682,97001.0,97000.0,0.23679567]
["bitfinex-derivatives","BTCF0:USTF0",1734834106700,0.00410682,97001.0,97000.0,0.23679567]
["bitfinex-derivatives","BTCF0:USTF0",1734834107492,0.00310682,97001.0,97000.0,0.23679567]
["bitfinex-derivatives","BTCF0:USTF0",1734834108198,0.00310682,97001.0,97000.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734834108394,0.00110682,97001.0,97000.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734834108793,0.00110682,97001.0,97000.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1734834109701,0.00210682,97001.0,97000.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1734834110001,0.00310682,97001.0,97000.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1734834110202,0.00110682,97001.0,97000.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1734834110591,0.00010682,97001.0,97000.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1734834112995,0.00010682,97001.0,97000.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1734834113802,0.00010682,97001.0,97000.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1734834114000,0.00010682,97001.0,97000.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1734834114203,0.00010682,97001.0,97000.0,0.6606317]
["bitfinex-derivatives","BTCF0:USTF0",1734834115508,0.00010682,97001.0,97000.0,0.6596317]
["bitfinex-derivatives","BTCF0:USTF0",1734834116806,0.00110682,97001.0,97000.0,0.6596317]
["bitfinex-derivatives","BTCF0:USTF0",1734834118410,0.00010682,97001.0,97000.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734834118709,0.00110682,97001.0,97000.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1734834121609,0.00110682,97001.0,97000.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734834121908,0.00110682,97001.0,97000.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1734834122111,0.00210682,97001.0,97000.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734834122406,0.05158,96999.0,96997.0,0.30954495]
["bitfinex-derivatives","BTCF0:USTF0",1734834122705,0.0373,96998.0,96997.0,0.30954495]
["bitfinex-derivatives","BTCF0:USTF0",1734834122906,0.0373,96998.0,96997.0,0.25154495]
["bitfinex-derivatives","BTCF0:USTF0",1734834123102,0.0373,96998.0,96994.0,0.24736786]
["bitfinex-derivatives","BTCF0:USTF0",1734834123296,0.051582,96995.0,96994.0,0.24736786]
["bitfinex-derivatives","BTCF0:USTF0",1734834124715,0.051582,96995.0,96986.0,0.0118822]
["bitfinex-derivatives","BTCF0:USTF0",1734834124716,0.10173335,96995.0,96986.0,0.19742417]
["bitfinex-derivatives","BTCF0:USTF0",1734834124900,0.10173335,96995.0,96992.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734834125308,0.10173335,96995.0,96986.0,0.19742417]
["bitfinex-derivatives","BTCF0:USTF0",1734834125309,0.10173335,96995.0,96993.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734834125499,0.10273335,96995.0,96993.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734834125907,0.15419249,96994.0,96993.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734834127418,0.051582,96995.0,96993.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734834129414,0.15419249,96997.0,96996.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734834129612,0.15419249,96998.0,96996.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734834130616,0.002,96997.0,96996.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734834130818,0.12527144,96997.0,96996.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734834132311,0.002,96997.0,96996.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734834132711,0.12527144,96998.0,96996.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734834133419,0.002,96997.0,96996.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734834133914,0.002,96998.0,96996.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734834134124,0.002,96998.0,96989.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734834134421,0.3608,96996.0,96989.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734834134618,0.051586,96988.0,96986.0,0.00154655]
["bitfinex-derivatives","BTCF0:USTF0",1734834136015,0.051586,96988.0,96986.0,0.00254655]
["bitfinex-derivatives","BTCF0:USTF0",1734834139124,0.3608,96987.0,96986.0,0.00254655]
["bitfinex-derivatives","BTCF0:USTF0",1734834139918,0.45315592,96987.0,96986.0,0.00254655]
["bitfinex-derivatives","BTCF0:USTF0",1734834140217,0.45915592,96987.0,96986.0,0.00254655]
["bitfinex-derivatives","BTCF0:USTF0",1734834141535,0.45915592,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834141926,0.45915592,96987.0,96983.0,0.06202333]
["bitfinex-derivatives","BTCF0:USTF0",1734834142225,0.45915592,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834142614,0.45915592,96987.0,96983.0,0.06202333]
["bitfinex-derivatives","BTCF0:USTF0",1734834142815,0.46115592,96987.0,96983.0,0.06202333]
["bitfinex-derivatives","BTCF0:USTF0",1734834143622,0.45915592,96987.0,96983.0,0.06202333]
["bitfinex-derivatives","BTCF0:USTF0",1734834143818,0.46115592,96987.0,96983.0,0.06202333]
["bitfinex-derivatives","BTCF0:USTF0",1734834144127,0.3668,96987.0,96983.0,0.06202333]
["bitfinex-derivatives","BTCF0:USTF0",1734834145122,0.051588,96985.0,96983.0,0.06202333]
["bitfinex-derivatives","BTCF0:USTF0",1734834145720,0.051589,96982.0,96976.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734834145925,0.05159,96981.0,96976.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734834147130,0.09335592,96981.0,96976.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734834147313,0.051591,96978.0,96976.0,0.0617703]
["bitfinex-derivatives","BTCF0:USTF0",1734834149226,0.051591,96978.0,96976.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734834149824,0.052591,96978.0,96976.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734834151130,0.17586244,96978.0,96976.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734834151327,0.12427144,96978.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834151527,0.051592,96977.0,96972.0,0.37114699]
["bitfinex-derivatives","BTCF0:USTF0",1734834151825,0.051592,96977.0,96973.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734834152421,0.17486344,96977.0,96973.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734834153429,0.12327144,96976.0,96973.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734834153823,0.17486344,96976.0,96973.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734834154229,0.17486344,96976.0,96972.0,0.37350699]
["bitfinex-derivatives","BTCF0:USTF0",1734834154230,0.12327144,96976.0,96972.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1734834154430,0.051595,96970.0,96969.0,0.18554197]
["bitfinex-derivatives","BTCF0:USTF0",1734834156133,0.051595,96970.0,96969.0,0.18654197]
["bitfinex-derivatives","BTCF0:USTF0",1734834156526,0.05170183,96970.0,96969.0,0.18654197]
["bitfinex-derivatives","BTCF0:USTF0",1734834156733,0.05170183,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834157731,0.41250183,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834159328,0.00010683,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834162126,0.09248962,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834163835,0.00010683,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834165837,0.36090683,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834171644,0.36090683,96970.0,96969.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734834172931,0.00010683,96970.0,96969.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734834175035,0.12337334,96970.0,96969.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734834175350,0.12337334,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834176836,0.00010683,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834182053,0.05027045,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834183248,0.41107045,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834189763,0.41107045,96970.0,96956.0,0.18554197]
["bitfinex-derivatives","BTCF0:USTF0",1734834190069,0.051602,96958.0,96956.0,0.18554197]
["bitfinex-derivatives","BTCF0:USTF0",1734834190664,0.3608,96959.0,96951.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734834190965,0.051605,96952.0,96951.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734834192267,0.051605,96952.0,96951.0,0.00107259]
["bitfinex-derivatives","BTCF0:USTF0",1734834192863,0.052605,96952.0,96951.0,0.00107259]
["bitfinex-derivatives","BTCF0:USTF0",1734834202883,0.17571784,96952.0,96951.0,0.00107259]
["bitfinex-derivatives","BTCF0:USTF0",1734834203475,0.17582534,96952.0,96951.0,0.00107259]
["bitfinex-derivatives","BTCF0:USTF0",1734834204277,0.0527125,96952.0,96951.0,0.00107259]
["bitfinex-derivatives","BTCF0:USTF0",1734834207285,0.0527125,96952.0,96951.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734834207985,0.0537125,96952.0,96951.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734834208585,0.20790891,96952.0,96951.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734834209280,0.051615,96933.0,96931.0,0.18554197]
["bitfinex-derivatives","BTCF0:USTF0",1734834210275,0.051617,96930.0,96929.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734834210472,0.051617,96930.0,96923.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1734834210674,0.05162,96924.0,96923.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1734834210876,0.05169829,96924.0,96922.0,0.18554197]
["bitfinex-derivatives","BTCF0:USTF0",1734834211587,0.051622,96920.0,96919.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734834212883,0.051624,96916.0,96915.0,0.18554197]
["bitfinex-derivatives","BTCF0:USTF0",1734834213386,0.051626,96912.0,96909.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734834214681,0.052626,96912.0,96909.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734834214883,0.053626,96912.0,96909.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734834215275,0.412427,96910.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834215477,0.412427,96910.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834215478,0.37086502,96910.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834215682,0.051632,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834215881,0.3608,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834217382,0.3608,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734834217889,0.3618,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734834222590,0.3618,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834223295,0.3638,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834223485,0.3648,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834228696,0.051633,96900.0,96892.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734834228893,0.051636,96893.0,96892.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734834235706,0.06202088,96893.0,96892.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734834238217,0.051639,96886.0,96883.0,0.00154818]
["bitfinex-derivatives","BTCF0:USTF0",1734834238804,0.06169377,96886.0,96883.0,0.00154818]
["bitfinex-derivatives","BTCF0:USTF0",1734834239602,0.06269991,96886.0,96883.0,0.00154818]
["bitfinex-derivatives","BTCF0:USTF0",1734834240202,0.1858734,96886.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834240399,0.18588268,96886.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834241506,0.06270919,96886.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834241898,0.06170919,96886.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834242305,0.06170919,96886.0,96871.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734834242704,0.42250919,96886.0,96871.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734834243506,0.42250919,96886.0,96870.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734834244011,0.45710919,96886.0,96870.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734834244218,0.50731447,96886.0,96870.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734834245701,0.5073878,96886.0,96870.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734834248215,0.47279584,96886.0,96870.0,0.17798312]
["bitfinex-derivatives","BTCF0:USTF0",1734834249102,0.47279584,96886.0,96872.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734834249305,0.65761904,96886.0,96872.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734834250411,0.47279584,96886.0,96872.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734834252517,0.47279584,96886.0,96870.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734834253904,0.47272226,96886.0,96870.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734834254305,0.46264428,96886.0,96870.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734834254506,0.47274511,96886.0,96870.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734834255010,0.051646,96871.0,96870.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734834255213,0.06174683,96871.0,96870.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734834256217,0.06274683,96871.0,96870.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734834256813,0.06273573,96871.0,96870.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734834257607,0.06273573,96871.0,96858.0,0.18554197]
["bitfinex-derivatives","BTCF0:USTF0",1734834257608,0.051652,96859.0,96858.0,0.18554197]
["bitfinex-derivatives","BTCF0:USTF0",1734834257803,0.42254173,96859.0,96858.0,0.18554197]
["bitfinex-derivatives","BTCF0:USTF0",1734834258716,0.37088973,96859.0,96845.0,0.18554197]
["bitfinex-derivatives","BTCF0:USTF0",1734834258917,0.051655,96854.0,96845.0,0.18554197]
["bitfinex-derivatives","BTCF0:USTF0",1734834259122,0.06174473,96854.0,96845.0,0.18554197]
["bitfinex-derivatives","BTCF0:USTF0",1734834259306,0.051655,96854.0,96845.0,0.18554197]
["bitfinex-derivatives","BTCF0:USTF0",1734834260319,0.051655,96854.0,96844.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1734834261616,0.17471861,96854.0,96844.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1734834263914,0.051655,96854.0,96844.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1734834265323,0.06171359,96854.0,96844.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1734834266216,0.051655,96854.0,96844.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1734834267316,0.12306361,96857.0,96844.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734834267317,0.051659,96846.0,96844.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734834267520,0.051665,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834268620,0.051667,96831.0,96830.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734834268823,0.051668,96828.0,96826.0,8.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734834269417,0.051672,96822.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834269620,0.051677,96811.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834269823,0.3608,96811.0,96803.0,0.24691622]
["bitfinex-derivatives","BTCF0:USTF0",1734834270118,0.051681,96804.0,96803.0,0.24691622]
["bitfinex-derivatives","BTCF0:USTF0",1734834270324,0.05177409,96804.0,96803.0,0.24691622]
["bitfinex-derivatives","BTCF0:USTF0",1734834271619,0.05177409,96804.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834271818,0.05277409,96804.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834272226,0.00109309,96804.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834272414,0.051682,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834274735,9.309e-05,96804.0,96796.0,0.30572983]
["bitfinex-derivatives","BTCF0:USTF0",1734834274927,0.051684,96797.0,96796.0,0.30572983]
["bitfinex-derivatives","BTCF0:USTF0",1734834275230,0.051685,96795.0,96794.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734834277031,0.051681,96803.0,96794.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734834277227,0.051681,96803.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834277933,0.09231406,96814.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834277934,0.09231406,96814.0,96813.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1734834278140,0.03541406,96814.0,96813.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1734834279133,0.04050095,96814.0,96813.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1734834279334,0.00508689,96814.0,96813.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1734834280027,0.00808689,96814.0,96813.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1734834280734,0.00608689,96814.0,96813.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1734834280938,0.00208689,96814.0,96813.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1734834281132,0.00208689,96814.0,96813.0,0.448075]
["bitfinex-derivatives","BTCF0:USTF0",1734834281429,0.00208689,96814.0,96813.0,0.483075]
["bitfinex-derivatives","BTCF0:USTF0",1734834281632,0.00155002,96824.0,96813.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1734834281837,0.00155002,96824.0,96823.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1734834282630,0.00268244,96824.0,96823.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1734834283425,0.00468244,96824.0,96823.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1734834284021,0.00468244,96824.0,96823.0,0.06215145]
["bitfinex-derivatives","BTCF0:USTF0",1734834284433,0.12306361,96844.0,96843.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734834284832,0.12306361,96848.0,96843.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734834285030,0.12306361,96848.0,96836.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734834285234,0.051659,96844.0,96836.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734834285424,8.037e-05,96843.0,96836.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734834285634,8.037e-05,96843.0,96841.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1734834286626,0.00508037,96843.0,96841.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1734834287839,0.01408037,96843.0,96841.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1734834289232,0.01408037,96843.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834290041,0.00908037,96843.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834290833,8.037e-05,96843.0,96842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734834291943,8.037e-05,96843.0,96842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734834294035,8.037e-05,96843.0,96842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734834294333,8.037e-05,96843.0,96842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734834303941,8.037e-05,96843.0,96842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734834304146,8.037e-05,96843.0,96842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734834306148,3.7e-07,96843.0,96842.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1734834306456,0.1025,96879.0,96860.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734834306641,0.1025,96879.0,96860.0,0.773249]
["bitfinex-derivatives","BTCF0:USTF0",1734834307054,0.12307251,96875.0,96874.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734834307240,0.12311887,96875.0,96874.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1734834308646,0.00204636,96875.0,96874.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1734834309159,0.01004636,96875.0,96874.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1734834309648,0.00504636,96875.0,96874.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1734834309847,0.051642,96874.0,96867.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734834310053,0.0983,96874.0,96867.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734834310242,0.051644,96871.0,96867.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734834311055,0.051644,96871.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834311241,0.051644,96871.0,96868.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734834311552,0.0983,96874.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834311740,0.0983,96874.0,96870.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734834312845,0.0993,96874.0,96870.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734834313046,0.001,96874.0,96872.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734834313235,0.001,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834314045,0.001,96874.0,96873.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1734834314350,0.15384064,96886.0,96878.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734834314553,0.15384064,96886.0,96885.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1734834315450,0.1,96900.0,96899.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734834315644,0.1,96900.0,96899.0,0.412429]
["bitfinex-derivatives","BTCF0:USTF0",1734834317054,0.1,96900.0,96899.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1734834317055,0.114,96900.0,96899.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1734834318148,0.114,96900.0,96899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734834318353,0.114,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834319450,0.051629,96899.0,96886.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734834319653,0.05163,96897.0,96886.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734834319952,0.05163,96897.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834320145,0.05163,96897.0,96890.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734834320955,0.005,96899.0,96890.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734834321251,0.005,96899.0,96894.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734834321650,0.014,96899.0,96894.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734834322246,0.014,96899.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834323045,0.009,96899.0,96885.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1734834323250,0.005,96897.0,96885.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1734834323650,0.0317,96896.0,96885.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1734834323850,0.0334,96895.0,96885.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1734834324055,0.0334,96895.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834324553,0.0334,96895.0,96888.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734834325051,0.0334,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834325255,0.0424,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834326553,0.0474,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834327058,0.0424,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834327245,0.0464,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834327745,0.0374,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834327950,0.0464,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834332055,0.013,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834332552,0.013,96895.0,96894.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1734834332758,0.013,96895.0,96894.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1734834333165,0.013,96895.0,96894.0,0.4397928]
["bitfinex-derivatives","BTCF0:USTF0",1734834334365,0.15384064,96921.0,96894.0,0.4397928]
["bitfinex-derivatives","BTCF0:USTF0",1734834334366,0.15384064,96921.0,96899.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734834334660,0.15384064,96921.0,96920.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1734834335162,0.15384064,96931.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834335459,0.15384064,96931.0,96930.0,0.412412]
["bitfinex-derivatives","BTCF0:USTF0",1734834336649,0.0641,96942.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834336650,0.15384064,96941.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834336855,0.15384064,96941.0,96938.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734834337162,0.15384064,96941.0,96939.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734834337346,0.15384064,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834338360,0.009,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834338757,0.007,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834338957,0.016,96941.0,96940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734834339152,0.016,96941.0,96940.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1734834339662,0.014,96941.0,96940.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1734834339861,0.014,96941.0,96940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734834349867,0.014,96941.0,96940.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1734834357277,0.014,96941.0,96940.0,0.40671341]
["bitfinex-derivatives","BTCF0:USTF0",1734834360272,0.3954,96966.0,96940.0,0.40671341]
["bitfinex-derivatives","BTCF0:USTF0",1734834360273,0.15384064,96962.0,96940.0,0.40671341]
["bitfinex-derivatives","BTCF0:USTF0",1734834360474,0.15384064,96962.0,96961.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1734834361975,0.0346,96966.0,96961.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1734834362777,0.005,96962.0,96961.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1734834363176,0.005,96962.0,96961.0,0.773196]
["bitfinex-derivatives","BTCF0:USTF0",1734834363377,0.0392,96963.0,96961.0,0.773196]
["bitfinex-derivatives","BTCF0:USTF0",1734834363574,0.005,96963.0,96961.0,0.773196]
["bitfinex-derivatives","BTCF0:USTF0",1734834363977,0.005,96962.0,96961.0,0.773196]
["bitfinex-derivatives","BTCF0:USTF0",1734834364177,0.008,96962.0,96961.0,0.773196]
["bitfinex-derivatives","BTCF0:USTF0",1734834364482,0.003,96962.0,96961.0,0.773196]
["bitfinex-derivatives","BTCF0:USTF0",1734834364874,0.008,96963.0,96961.0,0.773196]
["bitfinex-derivatives","BTCF0:USTF0",1734834365076,0.008,96963.0,96962.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734834365781,0.005,96963.0,96962.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734834365987,0.15384064,96975.0,96962.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734834366283,0.15384064,96975.0,96974.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1734834366673,0.032,96976.0,96974.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1734834367069,0.15384064,96982.0,96980.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734834368183,0.15384064,96982.0,96981.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734834368184,0.005,96982.0,96981.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734834369277,0.012,96982.0,96981.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734834369875,0.005,96982.0,96981.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734834370277,0.15384064,96993.0,96992.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734834371187,0.15384064,96993.0,96992.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1734834371384,0.16084064,96993.0,96992.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1734834371783,0.007,96993.0,96992.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1734834372286,0.013,96993.0,96992.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1734834372785,0.007,96993.0,96992.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1734834373089,0.005,96993.0,96992.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1734834373273,0.009,96993.0,96992.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1734834373675,0.009,96993.0,96992.0,0.42369149]
["bitfinex-derivatives","BTCF0:USTF0",1734834373881,0.15384064,97021.0,96992.0,0.42369149]
["bitfinex-derivatives","BTCF0:USTF0",1734834373882,0.15384064,97021.0,96999.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734834374078,0.15384064,97021.0,97020.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1734834375279,0.001,97021.0,97020.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1734834375794,0.051564,97020.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834375985,0.08195496,97020.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834376185,0.051569,97012.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834376394,0.08195496,97010.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834376588,0.0656,97009.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834377580,0.051572,97007.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834378099,0.051572,97007.0,97000.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1734834378396,0.051572,97007.0,97000.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1734834378597,0.051572,97007.0,97000.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734834378791,0.0686,97009.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834378992,0.0686,97009.0,97007.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734834379194,0.034,97009.0,97007.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734834379392,0.031,97009.0,97007.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734834380394,0.035,97009.0,97007.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734834380899,0.004,97009.0,97007.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734834394292,0.12297177,97029.0,97007.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734834394293,0.12297177,97029.0,97028.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734834394496,0.12297177,97029.0,97028.0,0.77316]
["bitfinex-derivatives","BTCF0:USTF0",1734834394699,0.12297177,97031.0,97028.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734834394902,0.12297177,97031.0,97030.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734834396202,0.12397177,97031.0,97030.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734834396404,0.001,97031.0,97030.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734834397210,0.003,97031.0,97030.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734834397412,0.003,97031.0,97030.0,0.06191442]
["bitfinex-derivatives","BTCF0:USTF0",1734834400211,0.003,97031.0,97030.0,0.01035542]
["bitfinex-derivatives","BTCF0:USTF0",1734834400421,0.003,97031.0,97028.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1734834400422,0.05156,97029.0,97028.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734834400614,0.05156,97029.0,97017.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734834400907,0.0629,97030.0,97019.0,0.18377098]
["bitfinex-derivatives","BTCF0:USTF0",1734834401108,0.0629,97030.0,97020.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1734834401515,0.002,97029.0,97020.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1734834401715,0.002,97029.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834401920,0.05156,97028.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834402215,0.12297177,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834402415,0.12297177,97021.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834402606,0.0326,97020.0,97008.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734834402802,0.0326,97020.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834403017,0.08195496,97011.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834403315,0.08195496,97011.0,97004.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734834403316,0.0304,97010.0,97004.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734834403705,0.0304,97010.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834403905,0.0304,97010.0,97007.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734834404309,0.18424064,97010.0,97007.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734834404705,0.3608,97009.0,97006.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734834405102,0.031,97008.0,97006.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734834406718,0.031,97008.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834407313,0.031,97008.0,97002.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734834408006,0.12329692,97006.0,97002.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734834408514,0.12329692,97006.0,97002.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734834409010,0.12329692,97006.0,97002.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734834409807,0.12329692,97006.0,97002.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734834410522,0.12329692,97006.0,97002.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734834411620,0.12329692,97006.0,97003.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734834412325,0.12329692,97007.0,97003.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734834413619,0.17486892,97007.0,97003.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734834413823,0.0924556,97004.0,97003.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734834415410,0.0924556,97006.0,97003.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734834415826,0.0924556,97006.0,97005.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734834416818,0.0924556,97006.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834417218,0.4542556,97006.0,96990.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734834417412,0.08195496,97004.0,96990.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734834417819,0.051577,96997.0,96990.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734834418022,0.0313,96996.0,96990.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734834418225,0.0313,96996.0,96991.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734834418419,0.0313,96996.0,96994.0,0.00554643]
["bitfinex-derivatives","BTCF0:USTF0",1734834418819,0.0313,96996.0,96994.0,0.05612443]
["bitfinex-derivatives","BTCF0:USTF0",1734834419126,0.0313,96996.0,96994.0,0.05812443]
["bitfinex-derivatives","BTCF0:USTF0",1734834420215,0.0313,96996.0,96994.0,0.05512443]
["bitfinex-derivatives","BTCF0:USTF0",1734834420412,0.0313,96996.0,96994.0,0.00654643]
["bitfinex-derivatives","BTCF0:USTF0",1734834420612,0.082878,96996.0,96994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734834421017,0.082878,96996.0,96978.0,9.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734834421018,0.382878,96996.0,96978.0,9.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734834421220,0.051586,96979.0,96978.0,9.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734834421924,0.051586,96979.0,96978.0,0.00509195]
["bitfinex-derivatives","BTCF0:USTF0",1734834422829,0.051586,96979.0,96978.0,0.00109195]
["bitfinex-derivatives","BTCF0:USTF0",1734834423429,0.0620873,96979.0,96978.0,0.00709195]
["bitfinex-derivatives","BTCF0:USTF0",1734834423930,0.0620873,96979.0,96978.0,0.00109195]
["bitfinex-derivatives","BTCF0:USTF0",1734834424132,0.0620873,96979.0,96978.0,0.00309195]
["bitfinex-derivatives","BTCF0:USTF0",1734834424427,0.05159,96972.0,96971.0,0.00154679]
["bitfinex-derivatives","BTCF0:USTF0",1734834425323,0.051599,96956.0,96950.0,0.18377098]
["bitfinex-derivatives","BTCF0:USTF0",1734834425730,0.0326,96971.0,96950.0,0.18377098]
["bitfinex-derivatives","BTCF0:USTF0",1734834425924,0.051596,96962.0,96958.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734834426124,0.051596,96961.0,96958.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734834426325,0.051596,96961.0,96958.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1734834427229,0.051596,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834427731,0.052596,96961.0,96958.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734834428034,0.052596,96961.0,96950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734834428035,0.052596,96961.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834428232,0.051597,96959.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834428434,0.051597,96959.0,96951.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734834428731,0.08295496,96961.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834428923,0.051601,96952.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834429122,0.051601,96952.0,96950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734834430025,0.051601,96952.0,96950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734834433732,0.051597,96959.0,96950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734834433935,0.051597,96959.0,96952.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734834434136,0.0924556,96964.0,96950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734834434522,0.0924556,96964.0,96957.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734834434727,0.051596,96962.0,96957.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734834434940,0.0924556,96964.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834435536,0.1440506,96964.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834435740,0.0924556,96964.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834435929,0.0924556,96964.0,96963.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734834436239,0.051592,96969.0,96962.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734834436433,0.002,96964.0,96962.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734834436931,0.051593,96968.0,96962.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734834437240,0.001,96964.0,96962.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734834437737,0.001,96964.0,96962.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734834437948,0.051593,96968.0,96962.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734834438329,0.0924556,96975.0,96962.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734834438533,0.0924556,96975.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834438841,0.0924556,96976.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834439044,0.0924556,96976.0,96972.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734834440339,0.0934556,96976.0,96972.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734834440535,0.001,96976.0,96972.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734834441535,0.001,96976.0,96972.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734834442045,9.195e-05,96979.0,96972.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1734834443233,9.195e-05,96979.0,96972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834443438,9.195e-05,96979.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834445230,9.195e-05,96979.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834445942,9.195e-05,96979.0,96970.0,0.01058537]
["bitfinex-derivatives","BTCF0:USTF0",1734834446143,9.195e-05,96979.0,96969.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1734834446344,9.195e-05,96979.0,96972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734834446836,9.195e-05,96979.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834450341,0.12338887,96979.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834450547,0.17497587,96979.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834451345,0.12338887,96979.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834451546,0.051595,96963.0,96959.0,0.18377098]
["bitfinex-derivatives","BTCF0:USTF0",1734834451746,0.051596,96962.0,96959.0,0.18377098]
["bitfinex-derivatives","BTCF0:USTF0",1734834453138,0.051596,96962.0,96959.0,0.18577098]
["bitfinex-derivatives","BTCF0:USTF0",1734834453338,0.051596,96962.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734834453749,0.051596,96962.0,96959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734834454138,0.051596,96961.0,96959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734834455141,0.051596,96961.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734834455649,0.051596,96961.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834456244,0.01016222,96963.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834456441,0.051597,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834457539,0.17504489,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834458143,0.17604489,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834458944,0.18626415,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834459246,0.18626415,96959.0,96945.0,0.37102989]
["bitfinex-derivatives","BTCF0:USTF0",1734834459247,0.06281626,96959.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834459449,0.0516,96953.0,96940.0,0.18377098]
["bitfinex-derivatives","BTCF0:USTF0",1734834459840,0.06176222,96953.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834460338,0.06176222,96953.0,96952.0,0.00254695]
["bitfinex-derivatives","BTCF0:USTF0",1734834460849,0.06176222,96953.0,96952.0,0.00354695]
["bitfinex-derivatives","BTCF0:USTF0",1734834461251,0.06177919,96953.0,96952.0,0.00354695]
["bitfinex-derivatives","BTCF0:USTF0",1734834461948,0.09437919,96953.0,96952.0,0.00354695]
["bitfinex-derivatives","BTCF0:USTF0",1734834463344,0.0516,96953.0,96952.0,0.00354695]
["bitfinex-derivatives","BTCF0:USTF0",1734834463546,0.15384064,96955.0,96952.0,0.05514695]
["bitfinex-derivatives","BTCF0:USTF0",1734834463957,0.15384064,96955.0,96954.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734834464643,8.555e-05,96959.0,96954.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734834464644,0.05168255,96959.0,96954.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734834464842,0.05168255,96959.0,96952.0,0.00354695]
["bitfinex-derivatives","BTCF0:USTF0",1734834465042,8.555e-05,96959.0,96952.0,0.01375951]
["bitfinex-derivatives","BTCF0:USTF0",1734834465248,8.555e-05,96959.0,96957.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734834466050,8.555e-05,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834466644,8.555e-05,96959.0,96957.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734834466844,8.555e-05,96959.0,96957.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734834467445,0.00108555,96959.0,96957.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734834468043,0.051601,96951.0,96935.0,0.24655304]
["bitfinex-derivatives","BTCF0:USTF0",1734834468354,0.3608,96941.0,96935.0,0.24655304]
["bitfinex-derivatives","BTCF0:USTF0",1734834468551,0.0329,96940.0,96929.0,0.30754672]
["bitfinex-derivatives","BTCF0:USTF0",1734834468754,0.412412,96930.0,96929.0,0.30754672]
["bitfinex-derivatives","BTCF0:USTF0",1734834469646,0.412412,96930.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834469647,0.3608,96930.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834469858,0.0325,96929.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834470048,0.051618,96920.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834470249,0.051618,96919.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834470752,0.051618,96919.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834472354,0.051618,96919.0,96917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734834472953,0.051618,96919.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834473555,0.051618,96919.0,96917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734834473955,0.051618,96919.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734834474751,0.05162,96916.0,96909.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734834475360,0.051621,96914.0,96909.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734834475563,0.05171295,96914.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834475753,0.05171295,96914.0,96913.0,0.00107929]
["bitfinex-derivatives","BTCF0:USTF0",1734834476344,0.05171295,96914.0,96913.0,0.00407929]
["bitfinex-derivatives","BTCF0:USTF0",1734834476753,0.05171295,96914.0,96913.0,0.00107929]
["bitfinex-derivatives","BTCF0:USTF0",1734834476953,0.05171295,96914.0,96913.0,0.00407929]
["bitfinex-derivatives","BTCF0:USTF0",1734834480950,9.195e-05,96914.0,96913.0,0.00407929]
["bitfinex-derivatives","BTCF0:USTF0",1734834483867,9.195e-05,96914.0,96913.0,0.01459427]
["bitfinex-derivatives","BTCF0:USTF0",1734834484166,9.195e-05,96914.0,96913.0,0.00407929]
["bitfinex-derivatives","BTCF0:USTF0",1734834488963,9.195e-05,96914.0,96913.0,0.03447929]
["bitfinex-derivatives","BTCF0:USTF0",1734834493766,0.1232285,96925.0,96913.0,0.33447929]
["bitfinex-derivatives","BTCF0:USTF0",1734834493958,0.1232285,96925.0,96924.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1734834494158,0.00060001,96940.0,96930.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734834494366,0.00154777,96944.0,96930.0,0.412412]
["bitfinex-derivatives","BTCF0:USTF0",1734834495664,0.004,96931.0,96930.0,0.412412]
["bitfinex-derivatives","BTCF0:USTF0",1734834496667,0.00154777,96944.0,96943.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734834496968,0.00154777,96944.0,96943.0,0.412405]
["bitfinex-derivatives","BTCF0:USTF0",1734834498160,0.15384064,96955.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834498356,0.15384064,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834498769,0.08195496,96960.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834499670,0.01008107,96959.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834499964,0.01008107,96958.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834500266,0.08295496,96960.0,96954.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1734834500877,0.08295496,96960.0,96959.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734834501063,0.001,96960.0,96959.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734834501874,0.063,96966.0,96959.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734834502173,0.063,96966.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834502377,0.063,96966.0,96964.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734834503061,0.066,96966.0,96964.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734834503270,0.066,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834503572,0.005,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834503769,0.006,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834504960,0.006,96966.0,96965.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1734834505162,0.007,96966.0,96965.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1734834508567,0.007,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834508974,0.058593,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834512778,0.058593,96966.0,96961.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734834513071,0.0938,96965.0,96961.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734834514275,0.0624,96965.0,96957.0,0.01053515]
["bitfinex-derivatives","BTCF0:USTF0",1734834514474,0.007,96966.0,96964.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1734834515275,0.003,96965.0,96964.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1734834516476,0.006,96966.0,96965.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734834516873,0.002,96966.0,96965.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734834517069,0.0624,96976.0,96969.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734834517681,0.0624,96976.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834518972,0.0624,96976.0,96972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734834518973,0.0684,96976.0,96972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734834519476,0.0684,96976.0,96972.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1734834520498,0.0684,96976.0,96973.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734834521076,0.0684,96976.0,96974.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734834521386,0.051589,96974.0,96972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734834522181,0.01006339,96973.0,96972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734834523072,0.01009125,96973.0,96972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734834523273,0.01009125,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834523876,0.01709125,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834525984,0.007,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834526184,0.01711034,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834529091,0.01710542,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834532092,0.01710757,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834533590,0.06869657,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834534990,0.12173026,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834535283,0.12173026,96973.0,96972.0,0.2060114]
["bitfinex-derivatives","BTCF0:USTF0",1734834535690,0.07014126,96973.0,96972.0,0.2060114]
["bitfinex-derivatives","BTCF0:USTF0",1734834536988,0.01710757,96973.0,96972.0,0.2060114]
["bitfinex-derivatives","BTCF0:USTF0",1734834537192,0.007,96973.0,96972.0,0.2060114]
["bitfinex-derivatives","BTCF0:USTF0",1734834537493,0.01714744,96973.0,96971.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734834537684,0.01014744,96972.0,96971.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734834538995,0.01514744,96972.0,96971.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734834539385,0.01714744,96972.0,96971.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734834539891,0.01714744,96972.0,96971.0,0.23624312]
["bitfinex-derivatives","BTCF0:USTF0",1734834543007,0.01711668,96972.0,96971.0,0.23624312]
["bitfinex-derivatives","BTCF0:USTF0",1734834544997,0.01711668,96972.0,96971.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734834548897,0.01714777,96972.0,96971.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734834550497,0.17170235,96972.0,96971.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734834551996,0.01714777,96972.0,96971.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734834553889,0.007,96972.0,96971.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734834554199,0.01714412,96972.0,96971.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734834555004,0.051592,96969.0,96967.0,0.18465312]
["bitfinex-derivatives","BTCF0:USTF0",1734834555399,0.03,96968.0,96967.0,0.18465312]
["bitfinex-derivatives","BTCF0:USTF0",1734834556006,0.04014412,96968.0,96967.0,0.18465312]
["bitfinex-derivatives","BTCF0:USTF0",1734834556189,0.08204911,96968.0,96958.0,0.18465312]
["bitfinex-derivatives","BTCF0:USTF0",1734834556395,0.051597,96959.0,96958.0,0.18465312]
["bitfinex-derivatives","BTCF0:USTF0",1734834556594,0.42256967,96959.0,96958.0,0.18465312]
["bitfinex-derivatives","BTCF0:USTF0",1734834557905,0.42256967,96959.0,96948.0,0.66946672]
["bitfinex-derivatives","BTCF0:USTF0",1734834557906,0.051602,96949.0,96948.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1734834558109,0.06177467,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834558404,0.051603,96947.0,96946.0,0.18465312]
["bitfinex-derivatives","BTCF0:USTF0",1734834558599,0.06177567,96947.0,96946.0,0.18465312]
["bitfinex-derivatives","BTCF0:USTF0",1734834559507,0.06177567,96947.0,96938.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734834559695,0.06177667,96946.0,96938.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734834559900,0.01017267,96945.0,96938.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734834560403,0.051604,96946.0,96938.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734834560605,0.051604,96946.0,96940.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734834560806,0.1234802,96943.0,96940.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734834561710,0.1750842,96946.0,96940.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734834562017,0.1750842,96946.0,96940.0,0.060607]
["bitfinex-derivatives","BTCF0:USTF0",1734834563103,0.051604,96946.0,96940.0,0.060607]
["bitfinex-derivatives","BTCF0:USTF0",1734834570410,0.051605,96945.0,96940.0,0.060607]
["bitfinex-derivatives","BTCF0:USTF0",1734834570610,0.00052001,96948.0,96947.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734834570803,0.1234802,96952.0,96940.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734834570804,0.1234802,96952.0,96951.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734834572215,0.34668,96967.0,96966.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734834572513,0.1234802,96968.0,96966.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734834573603,0.05159,96973.0,96966.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734834574018,0.002,96968.0,96966.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734834574711,0.005,96967.0,96966.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734834575314,0.005,96968.0,96966.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734834575816,0.005,96967.0,96966.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734834576407,0.002,96973.0,96970.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734834576918,0.01039556,96978.0,96970.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734834577115,0.13332332,96980.0,96970.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734834577817,0.002,96973.0,96971.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734834578609,0.14332332,96980.0,96971.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734834578808,0.15349587,96980.0,96971.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734834579211,0.005,96973.0,96971.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734834580013,0.007,96973.0,96971.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734834580608,0.002,96973.0,96971.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734834580814,0.002,96973.0,96971.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734834581305,0.007,96973.0,96971.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734834583122,0.007,96973.0,96972.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734834585623,0.002,96973.0,96972.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734834585925,0.007,96973.0,96972.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734834601042,0.007,96973.0,96971.0,0.29763524]
["bitfinex-derivatives","BTCF0:USTF0",1734834602331,0.007,96973.0,96971.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734834602738,0.007,96973.0,96972.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734834602932,0.1234802,96985.0,96973.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734834603231,0.1234802,96985.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834603426,0.1234802,96985.0,96984.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1734834603626,0.1234802,96988.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834603840,0.1234802,96988.0,96987.0,0.412382]
["bitfinex-derivatives","BTCF0:USTF0",1734834605239,0.1544366,96994.0,96987.0,0.412382]
["bitfinex-derivatives","BTCF0:USTF0",1734834605240,0.1234802,97005.0,97004.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734834605438,0.1234802,97005.0,97004.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1734834606042,0.0321,97014.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834606043,0.1234802,97012.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834606428,0.1234802,97012.0,97011.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734834607329,0.1555802,97014.0,97013.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734834608143,0.1234802,97014.0,97013.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1734834608445,0.1234802,97014.0,97013.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1734834608848,0.1234802,97017.0,97016.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734834610342,0.1284802,97017.0,97016.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734834610642,0.005,97017.0,97016.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734834612037,0.005,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834612236,0.005,97017.0,97000.0,0.18443472]
["bitfinex-derivatives","BTCF0:USTF0",1734834612445,0.051575,97002.0,97000.0,0.18443472]
["bitfinex-derivatives","BTCF0:USTF0",1734834612645,0.0315,97001.0,97000.0,0.18443472]
["bitfinex-derivatives","BTCF0:USTF0",1734834612842,0.0315,97001.0,97000.0,0.13453472]
["bitfinex-derivatives","BTCF0:USTF0",1734834613140,0.0315,97001.0,96997.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734834613449,0.0315,97001.0,96989.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734834613640,0.051577,96997.0,96989.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734834614046,0.051577,96997.0,96991.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734834614640,0.1234802,96993.0,96991.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734834614854,0.1234802,96993.0,96983.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734834615150,0.051582,96987.0,96983.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734834615335,0.1234802,96993.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834615540,0.051583,96986.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834615946,0.09247366,96985.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834616251,0.12557366,96985.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834617045,0.12657366,96985.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834617246,0.1575802,96985.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834617750,0.1575802,96985.0,96974.0,0.01020794]
["bitfinex-derivatives","BTCF0:USTF0",1734834617952,0.1244802,96985.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834618952,0.1244802,96985.0,96984.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734834619153,0.001,96985.0,96984.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734834619652,0.1234802,96987.0,96984.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734834620155,0.09349112,96985.0,96984.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734834620749,0.09249112,96985.0,96984.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734834621251,0.09349112,96985.0,96984.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734834622553,0.001,96985.0,96984.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734834624840,0.001,96985.0,96980.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734834625650,0.001,96985.0,96979.0,0.42387729]
["bitfinex-derivatives","BTCF0:USTF0",1734834625945,0.001,96985.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834626151,0.0302,96984.0,96972.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734834626344,0.051589,96975.0,96972.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734834626654,0.05159,96974.0,96972.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734834627954,0.05159,96974.0,96972.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1734834628458,0.08165851,96982.0,96974.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734834628459,0.09249112,96978.0,96974.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734834629449,0.09249112,96978.0,96976.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734834629653,0.07371268,96984.0,96976.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734834629654,0.09249112,96979.0,96976.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734834629857,0.14407812,96979.0,96976.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734834630054,0.051588,96977.0,96976.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734834630561,0.051588,96977.0,96976.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734834630857,0.051588,96977.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834631057,0.051589,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834631259,0.412389,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834631649,0.412389,96975.0,96969.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734834631650,0.051591,96972.0,96969.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734834633755,0.09249112,96973.0,96963.0,0.01022598]
["bitfinex-derivatives","BTCF0:USTF0",1734834634063,0.051594,96967.0,96964.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734834634261,0.17414963,96973.0,96958.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1734834634262,0.08165851,96973.0,96958.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1734834634560,0.051594,96966.0,96959.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734834634761,0.051594,96966.0,96963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734834636363,0.051595,96964.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834636564,0.412395,96964.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834637057,0.412395,96964.0,96963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734834637263,0.3608,96964.0,96963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734834638056,0.3608,96964.0,96963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734834638557,0.09249112,96966.0,96964.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734834639462,0.36132001,96974.0,96966.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734834639463,0.09249112,96970.0,96966.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734834639656,0.09249112,96970.0,96967.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734834639855,0.09249112,96970.0,96969.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734834640659,0.09249112,96971.0,96969.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734834641351,0.09249112,96971.0,96969.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734834641553,0.09249112,96971.0,96969.0,0.06287292]
["bitfinex-derivatives","BTCF0:USTF0",1734834641953,0.09249112,96971.0,96969.0,0.01127892]
["bitfinex-derivatives","BTCF0:USTF0",1734834642358,0.09249112,96970.0,96969.0,0.01127892]
["bitfinex-derivatives","BTCF0:USTF0",1734834642549,0.09249112,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834642961,0.10260168,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834643866,0.10260168,96970.0,96968.0,0.01053368]
["bitfinex-derivatives","BTCF0:USTF0",1734834644163,0.1234802,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834644766,0.13358979,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834644953,0.1234802,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834645555,0.1335932,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834645866,0.1335932,96970.0,96968.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734834646056,0.010113,96969.0,96968.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734834646256,0.1234802,96971.0,96968.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734834646257,0.010113,96970.0,96968.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734834646456,0.1234802,96971.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834646764,0.1234802,96971.0,96970.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734834647466,0.1335932,96971.0,96970.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734834647768,0.1234802,96971.0,96970.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734834648657,0.1335932,96971.0,96970.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734834649166,0.010113,96971.0,96970.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734834651058,0.010113,96971.0,96967.0,0.04166867]
["bitfinex-derivatives","BTCF0:USTF0",1734834651368,0.3608,96969.0,96963.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734834651563,0.010113,96968.0,96963.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734834651751,0.010113,96967.0,96956.0,0.29867396]
["bitfinex-derivatives","BTCF0:USTF0",1734834651958,0.3608,96960.0,96956.0,0.29751396]
["bitfinex-derivatives","BTCF0:USTF0",1734834652160,0.0516,96958.0,96956.0,0.24591296]
["bitfinex-derivatives","BTCF0:USTF0",1734834652469,0.010113,96957.0,96956.0,0.24591296]
["bitfinex-derivatives","BTCF0:USTF0",1734834653464,0.0631488,96957.0,96949.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734834653769,0.051602,96954.0,96949.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734834653959,0.06179859,96954.0,96949.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734834654671,0.06179859,96954.0,96944.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734834654972,0.06179859,96954.0,96953.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734834655473,0.06179859,96954.0,96953.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734834655660,0.01019659,96954.0,96953.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734834657066,0.01019659,96956.0,96954.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734834657367,0.01019659,96955.0,96954.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734834657756,0.01019659,96958.0,96957.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734834658368,0.15449444,96959.0,96957.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734834658965,0.01119659,96958.0,96957.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734834659264,0.001,96958.0,96957.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734834659461,0.051593,96973.0,96953.0,0.04347618]
["bitfinex-derivatives","BTCF0:USTF0",1734834659462,0.12356683,96961.0,96953.0,0.04347618]
["bitfinex-derivatives","BTCF0:USTF0",1734834659665,0.12356683,96961.0,96960.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1734834660363,0.07366683,96961.0,96960.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1734834660870,0.04277594,96962.0,96960.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1734834661172,0.07366683,96967.0,96966.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734834661767,0.01017153,96971.0,96970.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734834661975,0.01017153,96977.0,96972.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734834662270,0.01017153,96976.0,96972.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734834662465,0.01017153,96975.0,96972.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734834662665,0.01017153,96974.0,96972.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734834662868,0.01017153,96973.0,96972.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734834664971,0.01018316,96973.0,96972.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734834665478,0.01118316,96973.0,96972.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734834665666,0.01118316,96973.0,96972.0,0.06176483]
["bitfinex-derivatives","BTCF0:USTF0",1734834666275,0.001,96973.0,96972.0,0.06176483]
["bitfinex-derivatives","BTCF0:USTF0",1734834667478,0.001,96973.0,96972.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734834667976,0.01118316,96973.0,96972.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734834668176,0.001,96973.0,96972.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734834668378,0.01118316,96973.0,96965.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734834668678,0.01018316,96972.0,96967.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734834668872,0.01018316,96971.0,96967.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734834669081,0.01018316,96970.0,96967.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734834669266,0.01018316,96972.0,96961.0,0.01038027]
["bitfinex-derivatives","BTCF0:USTF0",1734834669572,0.051595,96969.0,96965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734834669773,0.051596,96967.0,96965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734834670083,0.01018316,96966.0,96965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734834670264,0.01018316,96966.0,96965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734834670972,0.051598,96962.0,96961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734834671162,0.051603,96952.0,96951.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1734834671362,0.4226142,96952.0,96951.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1734834672273,0.4226142,96952.0,96951.0,0.00354693]
["bitfinex-derivatives","BTCF0:USTF0",1734834672474,0.412403,96952.0,96951.0,0.00354693]
["bitfinex-derivatives","BTCF0:USTF0",1734834672870,0.3608,96952.0,96951.0,0.00454693]
["bitfinex-derivatives","BTCF0:USTF0",1734834674778,0.3710112,96952.0,96951.0,0.00454693]
["bitfinex-derivatives","BTCF0:USTF0",1734834674983,0.3608,96952.0,96951.0,0.00454693]
["bitfinex-derivatives","BTCF0:USTF0",1734834675279,0.0102112,96959.0,96951.0,0.00454693]
["bitfinex-derivatives","BTCF0:USTF0",1734834675479,0.0102112,96958.0,96951.0,0.00454693]
["bitfinex-derivatives","BTCF0:USTF0",1734834675779,0.0102112,96957.0,96954.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734834676080,0.0102112,96960.0,96955.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734834676276,0.0102112,96959.0,96956.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734834676581,0.0102112,96961.0,96956.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734834676880,0.0516,96960.0,96951.0,0.36534693]
["bitfinex-derivatives","BTCF0:USTF0",1734834677181,0.3608,96958.0,96951.0,0.00254693]
["bitfinex-derivatives","BTCF0:USTF0",1734834677383,0.3608,96958.0,96951.0,0.00454693]
["bitfinex-derivatives","BTCF0:USTF0",1734834677582,0.0329,96957.0,96951.0,0.00454693]
["bitfinex-derivatives","BTCF0:USTF0",1734834677772,0.0329,96957.0,96951.0,0.00254693]
["bitfinex-derivatives","BTCF0:USTF0",1734834677971,0.051602,96955.0,96951.0,0.00254693]
["bitfinex-derivatives","BTCF0:USTF0",1734834678467,0.051602,96955.0,96951.0,0.00454693]
["bitfinex-derivatives","BTCF0:USTF0",1734834678673,0.051603,96954.0,96951.0,0.00354693]
["bitfinex-derivatives","BTCF0:USTF0",1734834679077,0.01014771,96956.0,96951.0,0.00354693]
["bitfinex-derivatives","BTCF0:USTF0",1734834679286,0.083403,96953.0,96951.0,0.00354693]
["bitfinex-derivatives","BTCF0:USTF0",1734834679581,0.01018997,96952.0,96951.0,0.00454693]
["bitfinex-derivatives","BTCF0:USTF0",1734834679982,0.04178997,96952.0,96951.0,0.00454693]
["bitfinex-derivatives","BTCF0:USTF0",1734834680280,0.04178997,96952.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834680476,0.05161,96939.0,96936.0,0.24591296]
["bitfinex-derivatives","BTCF0:USTF0",1734834680683,0.01018997,96939.0,96930.0,0.24703296]
["bitfinex-derivatives","BTCF0:USTF0",1734834680884,0.3608,96931.0,96930.0,0.24591296]
["bitfinex-derivatives","BTCF0:USTF0",1734834681076,0.37098997,96931.0,96930.0,0.24591296]
["bitfinex-derivatives","BTCF0:USTF0",1734834681388,0.40118997,96931.0,96930.0,0.24591296]
["bitfinex-derivatives","BTCF0:USTF0",1734834681570,0.391,96931.0,96930.0,0.24591296]
["bitfinex-derivatives","BTCF0:USTF0",1734834682478,0.391,96931.0,96924.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734834682479,0.051616,96928.0,96924.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734834683979,0.051616,96928.0,96924.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1734834684481,0.051616,96928.0,96924.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734834685280,0.051616,96928.0,96924.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734834685881,0.051616,96928.0,96924.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734834687067,0.051616,96928.0,96924.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1734834691279,0.39152001,96931.0,96924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734834691582,0.391,96931.0,96928.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734834692679,0.3608,96931.0,96930.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1734834694389,0.3608,96931.0,96930.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734834694577,0.3608,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834696090,0.3608,96931.0,96930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734834696586,0.3608,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834699094,0.3608,96931.0,96930.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734834700384,0.3608,96931.0,96930.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734834700789,0.01040263,96938.0,96930.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734834700989,0.01039946,96939.0,96930.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734834701192,0.01039946,96939.0,96937.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734834701496,0.01039946,96938.0,96937.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734834701792,0.01039946,96939.0,96937.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734834702000,0.01039946,96938.0,96937.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734834702185,0.36132001,96940.0,96937.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734834702186,0.01039946,96939.0,96937.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734834702383,0.01039946,96938.0,96937.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734834702893,0.01039946,96939.0,96937.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734834703089,0.001,96938.0,96937.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734834703396,0.003,96938.0,96937.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734834704185,0.003,96938.0,96937.0,0.06176677]
["bitfinex-derivatives","BTCF0:USTF0",1734834705493,0.001,96938.0,96937.0,0.06576677]
["bitfinex-derivatives","BTCF0:USTF0",1734834705680,0.001,96939.0,96938.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734834706585,0.3608,96940.0,96938.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734834706991,0.01038387,96949.0,96943.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734834707184,0.01038387,96948.0,96943.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734834707379,0.08165851,96953.0,96943.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734834707380,0.3608,96946.0,96943.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734834707579,0.01038387,96945.0,96943.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734834707883,0.01038387,96944.0,96943.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734834708383,0.01038387,96944.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834708588,0.051607,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834708790,0.09481282,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834709304,0.051614,96931.0,96930.0,0.24591296]
["bitfinex-derivatives","BTCF0:USTF0",1734834709496,0.42281982,96931.0,96930.0,0.24591296]
["bitfinex-derivatives","BTCF0:USTF0",1734834709997,0.37120582,96931.0,96920.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734834710188,0.06202082,96930.0,96920.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734834710498,0.06202082,96929.0,96920.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734834710699,0.051617,96927.0,96920.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734834710899,0.01040582,96926.0,96920.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734834711096,0.01040582,96925.0,96920.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734834711303,0.01040582,96924.0,96920.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734834711487,0.01040582,96923.0,96920.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734834711693,0.051617,96925.0,96920.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734834711694,0.01050361,96922.0,96920.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734834711891,0.01050361,96921.0,96920.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734834712200,0.01050361,96921.0,96920.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1734834712801,0.01050361,96921.0,96920.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1734834716891,0.01050361,96921.0,96920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734834720209,0.0620581,96921.0,96920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734834722393,0.0620581,96921.0,96913.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734834722394,0.051621,96914.0,96913.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734834722601,0.051628,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834722810,0.412428,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834723005,0.42297784,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834723594,0.412428,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834724905,0.412428,96901.0,96900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734834725108,0.051628,96901.0,96900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734834725409,0.01054984,96907.0,96900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734834725600,0.12342578,96908.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834726011,0.12342578,96908.0,96907.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1734834727101,7.929e-05,96914.0,96910.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734834727296,7.929e-05,96914.0,96911.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734834728412,7.929e-05,96914.0,96911.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1734834728711,7.929e-05,96914.0,96912.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734834730612,7.929e-05,96914.0,96911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734834730917,7.929e-05,96914.0,96912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834732009,7.929e-05,96914.0,96912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734834732410,7.929e-05,96914.0,96912.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734834733015,7.929e-05,96914.0,96912.0,0.057622]
["bitfinex-derivatives","BTCF0:USTF0",1734834735213,7.929e-05,96914.0,96912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734834736128,0.05170129,96914.0,96912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734834736510,0.01047656,96913.0,96912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734834737121,0.033,96913.0,96912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734834737515,0.04354423,96913.0,96912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734834737716,0.01054423,96913.0,96912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834737917,0.01054423,96913.0,96912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734834739541,0.05170129,96914.0,96912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734834740433,0.20598351,96914.0,96912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734834741537,0.20598351,96914.0,96912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834741746,0.0515063,96913.0,96912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734834743242,0.05170129,96914.0,96912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734834744142,0.0105902,96913.0,96912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734834744441,0.0620965,96913.0,96912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734834745331,0.0620965,96913.0,96912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834745640,0.0620965,96913.0,96912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734834746738,0.0515063,96913.0,96912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734834748750,0.051628,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834748935,0.412428,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834750442,0.49148359,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834750636,0.47453018,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834750839,0.47553018,96901.0,96900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734834751630,0.47548632,96901.0,96900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734834752036,0.47548632,96901.0,96900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734834752837,0.48571783,96901.0,96900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734834753540,0.43421153,96901.0,96900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734834754739,0.79501153,96901.0,96900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734834756342,0.84635978,96901.0,96900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734834757449,0.84535978,96901.0,96900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734834757747,0.84531474,96901.0,96900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734834759539,0.94813473,96901.0,96900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734834762252,0.79396649,96901.0,96900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734834763551,0.79404061,96901.0,96900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734834763755,0.8454288,96901.0,96900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734834765244,0.8454288,96901.0,96900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734834765451,0.8454288,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834765646,0.8454288,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734834766655,0.8348846,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734834766957,0.84543903,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734834767146,0.84544173,96901.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834767343,0.051641,96877.0,96876.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734834767547,0.06219813,96877.0,96876.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734834769164,0.06227742,96877.0,96868.0,0.00154833]
["bitfinex-derivatives","BTCF0:USTF0",1734834769456,0.051644,96872.0,96868.0,0.00154833]
["bitfinex-derivatives","BTCF0:USTF0",1734834769665,0.051645,96869.0,96868.0,0.00154833]
["bitfinex-derivatives","BTCF0:USTF0",1734834769852,0.06222938,96869.0,96868.0,0.00154833]
["bitfinex-derivatives","BTCF0:USTF0",1734834771357,0.06222938,96869.0,96868.0,0.00454833]
["bitfinex-derivatives","BTCF0:USTF0",1734834771756,0.06322938,96869.0,96868.0,0.01154833]
["bitfinex-derivatives","BTCF0:USTF0",1734834772053,0.01158438,96869.0,96868.0,0.01154833]
["bitfinex-derivatives","BTCF0:USTF0",1734834772259,0.18534738,96877.0,96868.0,0.31154833]
["bitfinex-derivatives","BTCF0:USTF0",1734834772553,0.051632,96895.0,96877.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734834772751,0.0314,96907.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834772752,0.051633,96892.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834773056,0.051633,96892.0,96887.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1734834773456,0.66848128,96905.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834773457,0.08165851,96900.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834773653,0.051635,96888.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834774647,0.051637,96884.0,96880.0,0.18509994]
["bitfinex-derivatives","BTCF0:USTF0",1734834774855,0.3608,96888.0,96877.0,0.24591296]
["bitfinex-derivatives","BTCF0:USTF0",1734834774856,0.051639,96881.0,96877.0,0.24591296]
["bitfinex-derivatives","BTCF0:USTF0",1734834775043,0.051641,96878.0,96877.0,0.24591296]
["bitfinex-derivatives","BTCF0:USTF0",1734834776355,0.051641,96878.0,96877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734834776759,0.051641,96878.0,96877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834777462,0.051641,96878.0,96877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734834777658,0.051641,96878.0,96877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834782157,0.06869563,96878.0,96877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834783261,0.051641,96878.0,96877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834783565,0.06869563,96878.0,96877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834784267,0.44013878,96878.0,96877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834786976,0.44014083,96878.0,96877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834787470,0.06229478,96878.0,96877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834787767,0.01065378,96878.0,96877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834787969,0.01065378,96878.0,96877.0,0.01422212]
["bitfinex-derivatives","BTCF0:USTF0",1734834788171,0.00154871,96889.0,96888.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734834789259,0.00354871,96889.0,96888.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734834796497,0.051636,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834796989,0.00354871,96889.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834797293,0.00354871,96889.0,96887.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734834797796,0.00254871,96889.0,96887.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734834798388,0.00354871,96889.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834798590,0.04880033,96888.0,96882.0,0.08554553]
["bitfinex-derivatives","BTCF0:USTF0",1734834798793,0.05164,96879.0,96872.0,0.30886672]
["bitfinex-derivatives","BTCF0:USTF0",1734834798991,0.06864033,96879.0,96872.0,0.30754672]
["bitfinex-derivatives","BTCF0:USTF0",1734834799298,0.0687516,96879.0,96878.0,0.19601296]
["bitfinex-derivatives","BTCF0:USTF0",1734834799493,0.0687516,96879.0,96878.0,0.14611296]
["bitfinex-derivatives","BTCF0:USTF0",1734834799797,0.051648,96863.0,96862.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734834800092,0.06237037,96863.0,96862.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734834800790,0.06236021,96863.0,96862.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734834801302,0.06336021,96863.0,96862.0,0.00907999]
["bitfinex-derivatives","BTCF0:USTF0",1734834801803,0.06335569,96863.0,96862.0,0.00907999]
["bitfinex-derivatives","BTCF0:USTF0",1734834801988,0.06335569,96863.0,96862.0,0.01307999]
["bitfinex-derivatives","BTCF0:USTF0",1734834802189,0.15590518,96863.0,96862.0,0.01307999]
["bitfinex-derivatives","BTCF0:USTF0",1734834802797,0.15590518,96863.0,96862.0,0.01107999]
["bitfinex-derivatives","BTCF0:USTF0",1734834803505,0.06335569,96863.0,96862.0,0.01107999]
["bitfinex-derivatives","BTCF0:USTF0",1734834803990,0.06235569,96863.0,96862.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1734834804191,0.06235569,96863.0,96862.0,0.00807999]
["bitfinex-derivatives","BTCF0:USTF0",1734834804392,0.01070769,96863.0,96862.0,0.00807999]
["bitfinex-derivatives","BTCF0:USTF0",1734834804594,0.09254949,96864.0,96863.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734834805097,0.09254949,96865.0,96863.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1734834805790,0.09254949,96865.0,96863.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1734834806198,0.09254949,96865.0,96863.0,0.118548]
["bitfinex-derivatives","BTCF0:USTF0",1734834806402,0.09254949,96865.0,96863.0,0.116548]
["bitfinex-derivatives","BTCF0:USTF0",1734834806594,0.051645,96870.0,96866.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734834806800,0.051645,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834808092,0.06228321,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834808300,0.06228321,96870.0,96869.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734834809101,0.01063821,96874.0,96869.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734834809302,0.01063821,96873.0,96872.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734834809606,0.01063821,96874.0,96872.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734834809804,0.01063821,96873.0,96872.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734834810101,0.09254949,96875.0,96873.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734834810504,0.01063592,96877.0,96874.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734834810705,0.01061646,96876.0,96874.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734834810908,0.01061646,96877.0,96874.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734834811203,0.01061646,96876.0,96874.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734834811404,0.01061646,96877.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834811599,0.01061646,96877.0,96870.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734834811600,0.051643,96874.0,96870.0,0.04134245]
["bitfinex-derivatives","BTCF0:USTF0",1734834813008,0.01061646,96880.0,96870.0,0.04134245]
["bitfinex-derivatives","BTCF0:USTF0",1734834813207,0.01061646,96879.0,96870.0,0.12500096]
["bitfinex-derivatives","BTCF0:USTF0",1734834813409,0.01061646,96878.0,96870.0,0.12500096]
["bitfinex-derivatives","BTCF0:USTF0",1734834813707,0.01059746,96881.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834813906,0.09254949,96882.0,96880.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734834814104,0.09254949,96882.0,96881.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734834814707,0.05164,96880.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834815007,0.01059746,96879.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834815311,0.01059746,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834816495,0.01065055,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834816700,0.01165098,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834818105,0.01165098,96878.0,96877.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1734834818310,0.001,96878.0,96877.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1734834818515,0.002,96878.0,96877.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1734834819614,0.002,96878.0,96877.0,0.42266571]
["bitfinex-derivatives","BTCF0:USTF0",1734834819811,0.001,96878.0,96877.0,0.42366571]
["bitfinex-derivatives","BTCF0:USTF0",1734834820112,0.09254949,96886.0,96885.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734834820313,0.09254949,96886.0,96885.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1734834821013,0.00154871,96889.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834821321,0.00154871,96889.0,96888.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734834823013,0.00254871,96889.0,96888.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734834823908,0.00454871,96889.0,96888.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734834824213,0.09254949,96902.0,96900.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734834824406,0.09254949,96902.0,96901.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1734834825211,0.10326061,96916.0,96915.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734834825409,0.09254949,96916.0,96915.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1734834826720,0.05316619,96921.0,96915.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1734834826919,0.00154819,96921.0,96915.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1734834827119,0.051618,96920.0,96915.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1734834827320,0.007,96916.0,96915.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1734834828018,0.051618,96920.0,96915.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1734834828319,0.005,96916.0,96915.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1734834829015,0.051618,96920.0,96915.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1734834829016,0.00654819,96921.0,96915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734834829314,0.006,96920.0,96919.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734834830720,0.013,96920.0,96919.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734834831307,0.013,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834831510,0.007,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834832414,0.007,96920.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734834832615,0.013,96920.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734834836327,0.02374154,96920.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734834836624,0.0338464,96920.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734834837617,0.12639589,96920.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734834838218,0.11565435,96920.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734834838426,0.10554949,96920.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734834839428,0.013,96920.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734834842434,0.02374876,96920.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734834842622,0.02374636,96920.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734834845324,0.11630147,96920.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734834845733,0.11630147,96920.0,96919.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734834846336,0.10554949,96920.0,96919.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734834846535,0.013,96920.0,96919.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734834846736,0.01075198,96931.0,96925.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734834847034,0.15416448,96932.0,96930.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1734834847236,0.15416448,96932.0,96931.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734834847638,0.16491646,96932.0,96931.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734834847842,0.15416448,96932.0,96931.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734834848138,0.01712362,96950.0,96939.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734834848338,0.01225039,96940.0,96939.0,0.412408]
["bitfinex-derivatives","BTCF0:USTF0",1734834849225,0.01225039,96940.0,96939.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1734834849425,0.01225039,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834849426,0.06385839,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834849729,0.08598201,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834849934,0.06885839,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834850524,0.08598201,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834851136,0.0861669,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834851335,0.08616424,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834853832,0.05815618,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834854037,0.08621408,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834856145,0.11621408,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834856948,0.11619447,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834857143,0.27035895,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834858747,0.11619447,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834859939,0.11614749,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834860445,0.08614749,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834860945,0.08614749,96940.0,96939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734834860946,0.03453949,96940.0,96939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734834861344,0.03453949,96940.0,96939.0,0.37216201]
["bitfinex-derivatives","BTCF0:USTF0",1734834861546,0.01731407,96940.0,96939.0,0.40366201]
["bitfinex-derivatives","BTCF0:USTF0",1734834861740,0.03453949,96940.0,96939.0,0.40366201]
["bitfinex-derivatives","BTCF0:USTF0",1734834862035,0.01731407,96940.0,96939.0,0.40366201]
["bitfinex-derivatives","BTCF0:USTF0",1734834862841,0.01728813,96940.0,96939.0,0.40366201]
["bitfinex-derivatives","BTCF0:USTF0",1734834863550,0.01728813,96940.0,96939.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734834864842,0.01728813,96940.0,96939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734834865035,0.01728813,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834865435,0.03447205,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834865639,0.0172656,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834865844,0.03441347,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834866751,0.06471347,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834867248,0.06478578,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834867451,0.42558578,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834867633,0.42558578,96940.0,96921.0,0.24677788]
["bitfinex-derivatives","BTCF0:USTF0",1734834867841,0.08165851,96931.0,96921.0,0.24677788]
["bitfinex-derivatives","BTCF0:USTF0",1734834868144,0.0597376,96930.0,96921.0,0.24677788]
["bitfinex-derivatives","BTCF0:USTF0",1734834868341,0.0279376,96929.0,96921.0,0.24677788]
["bitfinex-derivatives","BTCF0:USTF0",1734834868542,0.051617,96922.0,96915.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734834868740,0.0279376,96921.0,96915.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734834868937,0.01074523,96920.0,96916.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734834869141,0.051621,96916.0,96911.0,0.24677788]
["bitfinex-derivatives","BTCF0:USTF0",1734834869340,0.06236217,96915.0,96911.0,0.24677788]
["bitfinex-derivatives","BTCF0:USTF0",1734834869541,0.01074117,96914.0,96911.0,0.24677788]
["bitfinex-derivatives","BTCF0:USTF0",1734834869748,0.06236317,96913.0,96911.0,0.24677788]
["bitfinex-derivatives","BTCF0:USTF0",1734834869951,0.01074117,96912.0,96911.0,0.24677788]
["bitfinex-derivatives","BTCF0:USTF0",1734834870155,0.01074117,96912.0,96908.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1734834870451,0.01074117,96911.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834870641,0.01074117,96910.0,96906.0,0.24677788]
["bitfinex-derivatives","BTCF0:USTF0",1734834870842,0.06236517,96909.0,96906.0,0.24677788]
["bitfinex-derivatives","BTCF0:USTF0",1734834871147,0.01074117,96908.0,96906.0,0.24677788]
["bitfinex-derivatives","BTCF0:USTF0",1734834871349,0.01074117,96907.0,96906.0,0.24677788]
["bitfinex-derivatives","BTCF0:USTF0",1734834871545,0.01074117,96907.0,96905.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734834871747,0.01074253,96906.0,96905.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734834872243,0.01074253,96906.0,96901.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1734834872441,0.01074253,96905.0,96901.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1734834872647,0.01074253,96904.0,96901.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1734834872841,0.01074253,96903.0,96901.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1734834873242,0.01074253,96902.0,96899.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734834873441,0.01074253,96901.0,96899.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734834873753,0.01074253,96904.0,96899.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734834873953,0.01074253,96903.0,96899.0,0.06185586]
["bitfinex-derivatives","BTCF0:USTF0",1734834874153,0.01074253,96902.0,96899.0,0.06185586]
["bitfinex-derivatives","BTCF0:USTF0",1734834874359,0.01074253,96901.0,96899.0,0.06185586]
["bitfinex-derivatives","BTCF0:USTF0",1734834874559,0.01074253,96904.0,96899.0,0.06485586]
["bitfinex-derivatives","BTCF0:USTF0",1734834874744,0.06237053,96903.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834874948,0.01074253,96902.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834876954,0.051628,96901.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834877256,0.051628,96901.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834877648,0.051628,96901.0,96892.0,0.37264282]
["bitfinex-derivatives","BTCF0:USTF0",1734834878052,0.051628,96901.0,96894.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734834878358,0.051628,96901.0,96899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734834878561,0.051628,96901.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834878855,0.051628,96901.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834880049,0.051628,96901.0,96896.0,0.005548]
["bitfinex-derivatives","BTCF0:USTF0",1734834880352,0.051628,96901.0,96899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734834880951,0.051628,96901.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834881358,0.051628,96901.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834881951,0.051628,96901.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834882651,0.06230179,96901.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834882853,0.051628,96901.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834888059,0.06230399,96901.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834888356,0.051628,96901.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834888564,0.01067599,96900.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834888765,0.051628,96901.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834889461,0.06230146,96901.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834889662,0.051628,96901.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834889863,0.051628,96901.0,96899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734834890053,0.051628,96901.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834890253,0.01067346,96900.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834890666,0.01067346,96900.0,96899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734834890962,0.01067346,96900.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834891760,0.051628,96901.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834892453,0.01067346,96900.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834893556,0.01067346,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834893757,0.06230246,96900.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834895365,0.07937999,96900.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834895567,0.07942477,96900.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834895871,0.07942467,96900.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834896057,0.06231964,96900.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834901658,0.11251705,96900.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834903065,0.06088805,96900.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734834903468,0.06076782,96900.0,96899.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734834903768,0.18519891,96903.0,96902.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734834903971,0.08539891,96903.0,96902.0,0.412428]
["bitfinex-derivatives","BTCF0:USTF0",1734834904169,0.2153769,96916.0,96915.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734834904356,0.2153769,96916.0,96915.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1734834904672,0.0601,96927.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834904859,0.0601,96927.0,96922.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734834905554,0.051616,96925.0,96922.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734834906864,0.053616,96925.0,96922.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734834908179,0.054616,96925.0,96922.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734834908870,0.003,96925.0,96919.0,0.01025165]
["bitfinex-derivatives","BTCF0:USTF0",1734834909063,0.051617,96923.0,96916.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734834909368,0.051617,96923.0,96919.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734834909562,0.003,96925.0,96915.0,0.37101751]
["bitfinex-derivatives","BTCF0:USTF0",1734834909873,0.003,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834910064,0.00154818,96940.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834910263,0.00154818,96940.0,96935.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1734834910468,0.00154818,96940.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834910772,0.00154818,96940.0,96939.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734834912370,0.00354818,96940.0,96939.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734834913768,0.00154818,96940.0,96939.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734834914867,0.00154818,96940.0,96933.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734834915067,0.0331,96939.0,96933.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734834915270,0.0655,96939.0,96933.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734834915769,0.0655,96939.0,96930.0,0.37109943]
["bitfinex-derivatives","BTCF0:USTF0",1734834915968,0.051609,96938.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834916170,0.051609,96937.0,96926.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1734834916371,0.051609,96937.0,96928.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734834916577,0.05161,96935.0,96928.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734834918480,0.42682001,96939.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834918674,0.051614,96928.0,96920.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734834919074,0.032,96927.0,96920.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734834919282,0.051616,96925.0,96920.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734834919982,0.051618,96921.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834921182,0.051618,96921.0,96919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734834921385,0.051618,96921.0,96919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734834922179,0.032,96927.0,96920.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734834922575,0.083616,96927.0,96920.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734834923483,0.051617,96925.0,96920.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734834923882,0.051617,96925.0,96920.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734834924077,0.051617,96925.0,96920.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734834924489,0.051617,96925.0,96920.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734834924788,0.051617,96925.0,96920.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734834928185,0.032,96927.0,96926.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734834928986,0.01030413,96938.0,96920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734834929191,0.42690001,96939.0,96934.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734834929391,0.4263,96939.0,96934.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734834931279,0.4283,96939.0,96934.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734834931785,0.01028392,96938.0,96934.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734834931983,0.01028392,96937.0,96934.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734834932185,0.01028392,96938.0,96934.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734834932392,0.01028392,96937.0,96934.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734834932692,0.01028392,96936.0,96934.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734834932892,0.01030416,96935.0,96934.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734834934590,0.01030475,96935.0,96934.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734834935296,0.01230475,96935.0,96934.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734834938088,0.002,96935.0,96934.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734834939095,0.002,96935.0,96929.0,0.18449594]
["bitfinex-derivatives","BTCF0:USTF0",1734834939295,0.051613,96931.0,96929.0,0.18449594]
["bitfinex-derivatives","BTCF0:USTF0",1734834939488,0.04160285,96930.0,96929.0,0.18449594]
["bitfinex-derivatives","BTCF0:USTF0",1734834939694,0.04160285,96930.0,96924.0,0.30754672]
["bitfinex-derivatives","BTCF0:USTF0",1734834939899,0.06191685,96929.0,96924.0,0.30754672]
["bitfinex-derivatives","BTCF0:USTF0",1734834940102,0.01030285,96928.0,96924.0,0.30754672]
["bitfinex-derivatives","BTCF0:USTF0",1734834940303,0.01030285,96927.0,96924.0,0.30754672]
["bitfinex-derivatives","BTCF0:USTF0",1734834940502,0.01030285,96926.0,96924.0,0.30754672]
["bitfinex-derivatives","BTCF0:USTF0",1734834940703,0.01030285,96925.0,96924.0,0.30754672]
["bitfinex-derivatives","BTCF0:USTF0",1734834941005,0.01030285,96925.0,96920.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734834941006,0.04170285,96925.0,96920.0,0.23694467]
["bitfinex-derivatives","BTCF0:USTF0",1734834941300,0.01030285,96924.0,96920.0,0.23694467]
["bitfinex-derivatives","BTCF0:USTF0",1734834941496,0.01030285,96923.0,96920.0,0.23694467]
["bitfinex-derivatives","BTCF0:USTF0",1734834941705,0.01035153,96922.0,96920.0,0.23694467]
["bitfinex-derivatives","BTCF0:USTF0",1734834941896,0.01035153,96921.0,96920.0,0.23694467]
["bitfinex-derivatives","BTCF0:USTF0",1734834942097,0.04175153,96921.0,96920.0,0.23794467]
["bitfinex-derivatives","BTCF0:USTF0",1734834942302,0.04175153,96921.0,96920.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734834942705,0.04175153,96921.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734834944599,0.04175153,96921.0,96918.0,0.54612667]
["bitfinex-derivatives","BTCF0:USTF0",1734834944800,0.01035153,96920.0,96918.0,0.54612667]
["bitfinex-derivatives","BTCF0:USTF0",1734834945001,0.01035153,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834946502,0.01035153,96919.0,96918.0,0.5462612]
["bitfinex-derivatives","BTCF0:USTF0",1734834947308,0.0103716,96919.0,96918.0,0.5462612]
["bitfinex-derivatives","BTCF0:USTF0",1734834947804,0.01037149,96919.0,96918.0,0.5462612]
["bitfinex-derivatives","BTCF0:USTF0",1734834948105,0.01037149,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834950000,0.06199049,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734834950494,0.06199049,96919.0,96917.0,0.1854612]
["bitfinex-derivatives","BTCF0:USTF0",1734834950699,0.06199049,96919.0,96908.0,0.30882672]
["bitfinex-derivatives","BTCF0:USTF0",1734834950700,0.37117967,96918.0,96914.0,0.24710222]
["bitfinex-derivatives","BTCF0:USTF0",1734834950904,0.051621,96915.0,96914.0,0.24710222]
["bitfinex-derivatives","BTCF0:USTF0",1734834951209,0.06200067,96915.0,96914.0,0.24710222]
["bitfinex-derivatives","BTCF0:USTF0",1734834951999,0.06057375,96915.0,96897.0,0.18542798]
["bitfinex-derivatives","BTCF0:USTF0",1734834952210,0.051628,96903.0,96897.0,0.18542798]
["bitfinex-derivatives","BTCF0:USTF0",1734834952412,0.01037967,96902.0,96897.0,0.18542798]
["bitfinex-derivatives","BTCF0:USTF0",1734834952709,0.01037967,96901.0,96897.0,0.18542798]
["bitfinex-derivatives","BTCF0:USTF0",1734834952905,0.051628,96903.0,96897.0,0.18542798]
["bitfinex-derivatives","BTCF0:USTF0",1734834952906,0.01037967,96900.0,96897.0,0.18542798]
["bitfinex-derivatives","BTCF0:USTF0",1734834953103,0.01037967,96899.0,96897.0,0.18542798]
["bitfinex-derivatives","BTCF0:USTF0",1734834953303,0.01037967,96898.0,96895.0,0.18542798]
["bitfinex-derivatives","BTCF0:USTF0",1734834953501,0.01037967,96897.0,96895.0,0.18542798]
["bitfinex-derivatives","BTCF0:USTF0",1734834953809,0.01037967,96902.0,96895.0,0.18542798]
["bitfinex-derivatives","BTCF0:USTF0",1734834954110,0.01037967,96901.0,96897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734834954295,0.01037967,96900.0,96897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734834954496,0.01037967,96899.0,96896.0,0.009548]
["bitfinex-derivatives","BTCF0:USTF0",1734834954710,0.01037967,96901.0,96896.0,0.013548]
["bitfinex-derivatives","BTCF0:USTF0",1734834954914,0.01037967,96900.0,96896.0,0.013548]
["bitfinex-derivatives","BTCF0:USTF0",1734834955208,0.01037967,96899.0,96896.0,0.013548]
["bitfinex-derivatives","BTCF0:USTF0",1734834955509,0.01037967,96901.0,96897.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1734834955903,0.051629,96902.0,96897.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1734834956700,0.051629,96902.0,96897.0,0.063631]
["bitfinex-derivatives","BTCF0:USTF0",1734834957102,0.05163,96898.0,96897.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734834957303,0.06207359,96898.0,96897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734834957509,0.42287359,96898.0,96897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734834957908,0.051633,96893.0,96892.0,0.18542798]
["bitfinex-derivatives","BTCF0:USTF0",1734834958208,0.42287659,96893.0,96892.0,0.18542798]
["bitfinex-derivatives","BTCF0:USTF0",1734834958804,0.37128509,96893.0,96877.0,0.18542798]
["bitfinex-derivatives","BTCF0:USTF0",1734834959000,0.412441,96878.0,96877.0,0.18542798]
["bitfinex-derivatives","BTCF0:USTF0",1734834960507,0.413441,96878.0,96877.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734834961309,0.413441,96878.0,96877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734834961510,0.413441,96878.0,96877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734834967314,0.413441,96878.0,96850.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1734834967619,0.051649,96863.0,96850.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734834967822,0.051649,96863.0,96850.0,0.11485851]
["bitfinex-derivatives","BTCF0:USTF0",1734834968311,0.051649,96863.0,96857.0,0.0015486]
["bitfinex-derivatives","BTCF0:USTF0",1734834968510,0.051649,96863.0,96862.0,0.00507999]
["bitfinex-derivatives","BTCF0:USTF0",1734834969621,0.051649,96863.0,96862.0,0.01407999]
["bitfinex-derivatives","BTCF0:USTF0",1734834969923,0.051649,96863.0,96862.0,0.00507999]
["bitfinex-derivatives","BTCF0:USTF0",1734834970221,0.054649,96863.0,96862.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734834971012,0.06624815,96863.0,96862.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734834971724,0.051658,96847.0,96842.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1734834972526,0.051659,96845.0,96837.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1734834973029,0.3608,96850.0,96841.0,0.07374243]
["bitfinex-derivatives","BTCF0:USTF0",1734834973319,0.3608,96850.0,96842.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1734834973513,0.412456,96850.0,96842.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1734834973815,0.051658,96846.0,96842.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1734834974415,0.051658,96846.0,96842.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1734834975016,0.05166,96844.0,96842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734834976326,0.05166,96844.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734834976525,0.05166,96844.0,96842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734834978028,0.3608,96843.0,96842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734834979432,0.4352656,96843.0,96817.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734834979728,0.3608,96834.0,96817.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734834979925,0.3608,96826.0,96821.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1734834980920,0.412469,96826.0,96821.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1734834982237,0.413469,96826.0,96821.0,0.058671]
["bitfinex-derivatives","BTCF0:USTF0",1734834982424,0.414469,96826.0,96821.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1734834984231,0.414469,96826.0,96823.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1734834985624,0.412469,96826.0,96823.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1734834985824,0.413469,96826.0,96823.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1734834986734,0.01048342,96825.0,96823.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1734834987041,0.01048342,96824.0,96823.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1734834987350,0.01044627,96825.0,96823.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1734834987641,0.01044627,96824.0,96823.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1734834987842,0.01045933,96824.0,96823.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1734834988935,0.01045933,96824.0,96823.0,0.42447]
["bitfinex-derivatives","BTCF0:USTF0",1734834989136,0.001,96825.0,96823.0,0.42447]
["bitfinex-derivatives","BTCF0:USTF0",1734834989331,0.051665,96833.0,96827.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1734834989542,0.051668,96829.0,96827.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1734834989736,0.05167,96824.0,96823.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734834989940,0.06210972,96824.0,96823.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734834990340,0.06211732,96824.0,96823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734834990832,0.06212596,96824.0,96823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734834991240,0.051674,96816.0,96815.0,0.001549]
["bitfinex-derivatives","BTCF0:USTF0",1734834991435,0.06212996,96816.0,96815.0,0.001549]
["bitfinex-derivatives","BTCF0:USTF0",1734834992433,0.06312996,96816.0,96815.0,0.008549]
["bitfinex-derivatives","BTCF0:USTF0",1734834992640,0.06312996,96816.0,96815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734834992840,0.06412996,96816.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834993044,0.051682,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834993340,0.06213796,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834994734,0.06313796,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834996247,0.0631894,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734834996650,0.0631894,96801.0,96800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734834997548,0.07365436,96801.0,96800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734834998538,0.09050304,96801.0,96800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734834998742,0.09059939,96801.0,96800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734834999144,0.08009169,96801.0,96800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734834999350,0.09062191,96801.0,96800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734834999645,0.09063243,96801.0,96800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734835000240,0.09063243,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734835000445,0.09063243,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734835000646,0.12183243,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734835001451,0.051688,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835001642,0.06222228,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835002547,0.06222228,96791.0,96790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734835002751,0.06222228,96791.0,96790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734835002938,0.07907712,96791.0,96790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734835003453,0.08007712,96791.0,96790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734835003650,0.06322228,96791.0,96790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734835004458,0.01153428,96791.0,96790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734835006153,0.06322228,96791.0,96790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734835006454,0.01153428,96791.0,96790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734835006753,0.06322228,96791.0,96790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734835007344,0.08006771,96791.0,96790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734835007539,0.06322228,96791.0,96790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734835007849,0.08006771,96791.0,96790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734835008554,0.08009364,96791.0,96790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734835009350,0.07909364,96791.0,96790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734835009548,0.08009364,96791.0,96790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734835009741,0.08009364,96791.0,96774.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734835009742,0.02840564,96791.0,96774.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734835009942,0.052688,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835010153,0.08012089,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835012055,0.02843289,96791.0,96778.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734835012255,0.051692,96784.0,96778.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734835012459,0.01055111,96783.0,96778.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734835012658,0.06224311,96782.0,96778.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734835012956,0.01055111,96781.0,96778.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734835013158,0.01055111,96780.0,96778.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734835013356,0.01055111,96779.0,96778.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734835013851,0.01053903,96779.0,96778.0,0.058694]
["bitfinex-derivatives","BTCF0:USTF0",1734835014552,0.01153903,96779.0,96778.0,0.058694]
["bitfinex-derivatives","BTCF0:USTF0",1734835015455,0.01153903,96779.0,96778.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734835015657,0.01253903,96779.0,96778.0,0.058694]
["bitfinex-derivatives","BTCF0:USTF0",1734835016351,0.01153903,96779.0,96778.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734835016658,0.01253903,96779.0,96778.0,0.058694]
["bitfinex-derivatives","BTCF0:USTF0",1734835016849,0.002,96779.0,96778.0,0.058694]
["bitfinex-derivatives","BTCF0:USTF0",1734835017043,0.01253628,96779.0,96778.0,0.058694]
["bitfinex-derivatives","BTCF0:USTF0",1734835017449,0.01253636,96779.0,96778.0,0.058694]
["bitfinex-derivatives","BTCF0:USTF0",1734835021859,0.051661,96841.0,96778.0,0.058694]
["bitfinex-derivatives","BTCF0:USTF0",1734835021860,0.09217444,96790.0,96778.0,0.058694]
["bitfinex-derivatives","BTCF0:USTF0",1734835022063,0.09217444,96790.0,96789.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1734835022262,0.09217444,96790.0,96789.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1734835023268,0.002,96790.0,96789.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1734835023562,0.002,96790.0,96789.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1734835024862,0.051688,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835025160,0.001,96790.0,96789.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734835025952,0.001,96790.0,96789.0,0.29940335]
["bitfinex-derivatives","BTCF0:USTF0",1734835026851,0.09217444,96794.0,96789.0,0.29940335]
["bitfinex-derivatives","BTCF0:USTF0",1734835026852,0.09217444,96794.0,96793.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1734835027054,0.12287145,96798.0,96793.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1734835027055,0.12287145,96798.0,96797.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734835027253,0.00210998,96811.0,96800.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734835027448,0.184758,96814.0,96800.0,0.39984944]
["bitfinex-derivatives","BTCF0:USTF0",1734835027660,0.184758,96814.0,96813.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1734835028266,0.184758,96814.0,96813.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1734835028460,0.18481827,96814.0,96813.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1734835028857,6.027e-05,96814.0,96813.0,0.29631924]
["bitfinex-derivatives","BTCF0:USTF0",1734835029567,0.00106027,96814.0,96813.0,0.29631924]
["bitfinex-derivatives","BTCF0:USTF0",1734835030466,6.027e-05,96814.0,96813.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734835030868,0.05173527,96814.0,96813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734835031067,0.05173527,96814.0,96813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835031563,0.06184279,96814.0,96813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835031954,0.06184279,96814.0,96813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734835032154,0.05173527,96814.0,96813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734835032360,0.05173527,96814.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835032557,0.05173527,96814.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835032764,6.027e-05,96814.0,96812.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1734835033162,0.00106027,96814.0,96812.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1734835033667,6.027e-05,96814.0,96812.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1734835034568,6.027e-05,96814.0,96812.0,0.29881607]
["bitfinex-derivatives","BTCF0:USTF0",1734835034766,6.027e-05,96814.0,96812.0,0.30906029]
["bitfinex-derivatives","BTCF0:USTF0",1734835035864,6.027e-05,96814.0,96812.0,0.29881607]
["bitfinex-derivatives","BTCF0:USTF0",1734835037157,6.027e-05,96814.0,96812.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1734835037363,0.051676,96812.0,96807.0,0.01032823]
["bitfinex-derivatives","BTCF0:USTF0",1734835037566,0.0324,96811.0,96805.0,0.18511285]
["bitfinex-derivatives","BTCF0:USTF0",1734835037768,0.0321,96810.0,96805.0,0.18511285]
["bitfinex-derivatives","BTCF0:USTF0",1734835037966,0.3929,96810.0,96805.0,0.18511285]
["bitfinex-derivatives","BTCF0:USTF0",1734835038567,0.051679,96806.0,96805.0,0.18511285]
["bitfinex-derivatives","BTCF0:USTF0",1734835038774,0.051678,96809.0,96807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835039365,0.051682,96802.0,96800.0,0.18511285]
["bitfinex-derivatives","BTCF0:USTF0",1734835039572,0.3608,96801.0,96800.0,0.18511285]
["bitfinex-derivatives","BTCF0:USTF0",1734835040268,0.3608,96801.0,96799.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734835040970,0.3618,96801.0,96800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835041171,0.3618,96801.0,96800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835041973,0.3618,96801.0,96800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835043174,0.051683,96800.0,96799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835043570,0.051685,96796.0,96792.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1734835043771,0.37250285,96801.0,96788.0,0.18511285]
["bitfinex-derivatives","BTCF0:USTF0",1734835043972,0.051688,96790.0,96788.0,0.18511285]
["bitfinex-derivatives","BTCF0:USTF0",1734835044173,0.0625,96789.0,96788.0,0.18511285]
["bitfinex-derivatives","BTCF0:USTF0",1734835045069,0.0625,96789.0,96788.0,0.18911285]
["bitfinex-derivatives","BTCF0:USTF0",1734835045471,0.0625,96789.0,96788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835047076,0.0635,96789.0,96788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835047271,0.0327,96789.0,96788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835047474,0.001,96789.0,96788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835047669,0.001,96789.0,96788.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734835048067,0.0655,96809.0,96808.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1734835048378,0.00155001,96810.0,96808.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1734835049677,0.01021486,96809.0,96808.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1734835050075,0.00155001,96810.0,96808.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1734835050076,0.05322801,96810.0,96808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734835050270,0.00155001,96810.0,96809.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1734835051682,0.00155001,96810.0,96809.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734835052976,0.05322701,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835054081,0.06345274,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835054384,0.11562701,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835054588,0.12585274,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835054885,0.12585692,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835055285,0.12585714,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835057687,0.05168,96805.0,96804.0,0.18533126]
["bitfinex-derivatives","BTCF0:USTF0",1734835057873,0.0619258,96805.0,96804.0,0.18533126]
["bitfinex-derivatives","BTCF0:USTF0",1734835058071,0.0619258,96805.0,96797.0,0.18533126]
["bitfinex-derivatives","BTCF0:USTF0",1734835058072,0.0102458,96805.0,96797.0,0.18533126]
["bitfinex-derivatives","BTCF0:USTF0",1734835058272,0.051683,96800.0,96797.0,0.18533126]
["bitfinex-derivatives","BTCF0:USTF0",1734835058471,0.0619288,96799.0,96797.0,0.18533126]
["bitfinex-derivatives","BTCF0:USTF0",1734835058681,0.0102458,96798.0,96797.0,0.18533126]
["bitfinex-derivatives","BTCF0:USTF0",1734835059681,0.0102458,96798.0,96794.0,0.24714007]
["bitfinex-derivatives","BTCF0:USTF0",1734835059877,0.051685,96796.0,96794.0,0.24714007]
["bitfinex-derivatives","BTCF0:USTF0",1734835060276,0.3608,96795.0,96794.0,0.24714007]
["bitfinex-derivatives","BTCF0:USTF0",1734835060980,0.051685,96796.0,96792.0,0.18550189]
["bitfinex-derivatives","BTCF0:USTF0",1734835061179,0.052685,96796.0,96792.0,0.18550189]
["bitfinex-derivatives","BTCF0:USTF0",1734835061378,0.052685,96796.0,96794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835062187,0.001,96796.0,96794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835062490,0.001,96796.0,96794.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1734835063187,0.001,96795.0,96794.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1734835063484,0.01127366,96795.0,96794.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734835063690,0.01027366,96795.0,96794.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734835064186,0.01027366,96795.0,96794.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1734835064375,0.01127366,96795.0,96794.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1734835064779,0.01127366,96795.0,96794.0,0.30182507]
["bitfinex-derivatives","BTCF0:USTF0",1734835066489,0.01127366,96795.0,96794.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1734835066694,0.01129537,96795.0,96794.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1734835069092,0.01129537,96795.0,96794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835071193,0.02166339,96795.0,96794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835071682,0.02172366,96795.0,96794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835072685,0.0217474,96795.0,96794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835073697,0.3825474,96795.0,96794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835080994,0.37222829,96795.0,96794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835081194,0.38255281,96795.0,96794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835081503,0.38255294,96795.0,96794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835083402,0.68261097,96795.0,96781.0,0.18569606]
["bitfinex-derivatives","BTCF0:USTF0",1734835083592,0.051695,96777.0,96776.0,0.24757565]
["bitfinex-derivatives","BTCF0:USTF0",1734835083800,0.42287768,96777.0,96776.0,0.18312146]
["bitfinex-derivatives","BTCF0:USTF0",1734835083998,0.67124295,96777.0,96751.0,0.25149091]
["bitfinex-derivatives","BTCF0:USTF0",1734835084195,0.412508,96752.0,96751.0,0.25025091]
["bitfinex-derivatives","BTCF0:USTF0",1734835084394,0.42289068,96752.0,96751.0,0.25025091]
["bitfinex-derivatives","BTCF0:USTF0",1734835084896,0.43333686,96752.0,96746.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734835085097,0.01038268,96751.0,96746.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734835085294,0.05171,96750.0,96746.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734835085498,0.06209268,96750.0,96746.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734835085701,0.01038268,96751.0,96746.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734835085907,0.01038268,96750.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835086098,0.09204119,96750.0,96730.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1734835086405,0.01038268,96749.0,96748.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835086606,0.01138268,96751.0,96748.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835086805,0.001,96751.0,96749.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1734835087307,0.001,96750.0,96749.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1734835087905,0.12255571,96758.0,96750.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734835088305,0.12255571,96758.0,96752.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734835088505,0.12255571,96758.0,96754.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734835088808,8.805e-05,96757.0,96756.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734835089712,8.805e-05,96757.0,96749.0,0.10477524]
["bitfinex-derivatives","BTCF0:USTF0",1734835090011,8.805e-05,96757.0,96756.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734835092218,0.00108805,96757.0,96756.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734835092623,8.805e-05,96757.0,96756.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1734835093320,8.805e-05,96757.0,96756.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1734835095108,8.805e-05,96757.0,96756.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1734835095824,8.805e-05,96757.0,96756.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734835098016,8.805e-05,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835099332,0.36088805,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835099523,0.051706,96756.0,96749.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1734835099731,0.051707,96754.0,96749.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734835100424,0.15307215,96752.0,96749.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734835101231,0.15307215,96752.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835101623,0.15307215,96753.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835102429,0.001,96752.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835102728,0.001,96752.0,96748.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835102922,0.15307215,96753.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835103227,0.15307215,96751.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835104223,0.15307215,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835104424,0.15307215,96750.0,96743.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734835104625,0.15307215,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835105226,0.15307215,96750.0,96743.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734835105423,0.06257176,96750.0,96742.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734835105624,0.051712,96744.0,96734.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734835105819,0.01055101,96743.0,96734.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734835106022,0.01055101,96742.0,96736.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734835106224,0.051712,96744.0,96736.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734835106426,0.1637188,96743.0,96736.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734835106627,0.15316779,96743.0,96736.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734835106834,0.16373352,96743.0,96736.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734835107332,0.15316779,96740.0,96736.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734835108129,0.15316779,96740.0,96737.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1734835108723,0.15316779,96739.0,96737.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1734835110031,0.06462319,96739.0,96737.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1734835110833,0.06462319,96739.0,96737.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734835111034,0.01054715,96738.0,96737.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734835112138,0.01054715,96738.0,96737.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1734835112331,0.01054715,96738.0,96737.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734835112637,0.001,96738.0,96737.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734835114834,0.07573171,96738.0,96737.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734835115031,0.06516392,96738.0,96737.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734835115437,0.07573174,96738.0,96737.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734835117836,0.06516392,96738.0,96737.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734835118237,0.0757435,96738.0,96737.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734835119531,0.43563155,96738.0,96732.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734835119733,0.051718,96733.0,96725.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734835120041,0.01057958,96732.0,96725.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734835120243,0.19533758,96731.0,96725.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734835120542,0.01057958,96730.0,96725.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734835120743,0.01057958,96729.0,96725.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734835120942,0.184758,96731.0,96725.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734835120943,0.01057958,96728.0,96725.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734835121144,0.01057958,96727.0,96725.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734835121341,0.01057958,96726.0,96725.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734835121640,0.01057958,96726.0,96725.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734835122243,0.01058699,96726.0,96725.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734835123042,0.16393438,96726.0,96725.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734835123242,0.16392346,96726.0,96725.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734835124042,0.16392724,96726.0,96725.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734835124434,0.16392724,96726.0,96725.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734835125147,0.01057985,96726.0,96725.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734835130140,0.01056248,96726.0,96724.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734835130341,0.01056248,96725.0,96724.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734835130553,0.01056278,96725.0,96724.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734835131445,0.01056278,96725.0,96724.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734835131645,0.1640372,96725.0,96724.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734835132741,0.07488778,96725.0,96724.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734835133941,0.01056278,96725.0,96724.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734835134952,0.07488778,96725.0,96724.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734835135348,0.07488778,96725.0,96720.0,0.30599807]
["bitfinex-derivatives","BTCF0:USTF0",1734835135549,0.01056278,96724.0,96723.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734835136152,0.01055543,96724.0,96723.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734835136352,0.064325,96725.0,96723.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734835136650,0.01055543,96724.0,96723.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734835138053,0.16509473,96724.0,96723.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734835138459,0.16509473,96724.0,96723.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734835139258,0.16511162,96724.0,96723.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734835139752,0.01157232,96724.0,96723.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734835141557,0.01157483,96724.0,96723.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734835141758,0.16511413,96724.0,96723.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734835143452,0.18203385,96724.0,96723.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734835144159,0.02849455,96724.0,96723.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734835144458,0.02873709,96724.0,96723.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734835145150,0.18227639,96724.0,96723.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734835147250,0.18228302,96724.0,96723.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734835149061,0.09174241,96724.0,96723.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734835150363,0.09177988,96724.0,96723.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734835152466,0.09170346,96724.0,96723.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734835155561,0.09170346,96724.0,96723.0,0.09181516]
["bitfinex-derivatives","BTCF0:USTF0",1734835155562,0.10008431,96724.0,96723.0,0.09181516]
["bitfinex-derivatives","BTCF0:USTF0",1734835155767,0.0254309,96735.0,96734.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734835156275,0.00838181,96735.0,96734.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734835157071,0.00938181,96735.0,96726.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1734835157262,0.3608,96728.0,96719.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1734835157462,0.3608,96728.0,96715.0,0.01170296]
["bitfinex-derivatives","BTCF0:USTF0",1734835157658,0.3913,96728.0,96715.0,0.01170296]
["bitfinex-derivatives","BTCF0:USTF0",1734835157871,0.3913,96728.0,96722.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734835158471,0.3923,96728.0,96722.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734835158773,0.051721,96727.0,96722.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734835158965,0.051721,96727.0,96722.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734835160074,0.051721,96727.0,96722.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1734835160474,0.052721,96727.0,96722.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1734835162779,0.001,96727.0,96724.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734835163170,0.001,96727.0,96725.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734835163475,0.001,96727.0,96726.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734835163675,0.001,96727.0,96726.0,0.06915784]
["bitfinex-derivatives","BTCF0:USTF0",1734835163976,0.15380896,96727.0,96726.0,0.06915784]
["bitfinex-derivatives","BTCF0:USTF0",1734835164679,0.15380896,96727.0,96726.0,0.07015784]
["bitfinex-derivatives","BTCF0:USTF0",1734835164879,0.15380896,96727.0,96726.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734835165174,0.12304599,96728.0,96726.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734835165378,0.12304599,96728.0,96727.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1734835166174,0.12304599,96728.0,96726.0,0.04423936]
["bitfinex-derivatives","BTCF0:USTF0",1734835166175,0.15380896,96734.0,96733.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1734835166372,0.033,96739.0,96733.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1734835166568,0.051708,96752.0,96736.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734835166787,0.39462001,96749.0,96736.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734835166975,0.0647843,96747.0,96736.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734835167680,0.37948279,96737.0,96736.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734835167890,0.38148316,96737.0,96736.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734835168182,0.37318637,96737.0,96736.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734835168377,0.37318565,96737.0,96736.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734835168580,0.37518565,96737.0,96736.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734835170885,0.37519366,96737.0,96736.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734835171384,0.43587055,96737.0,96736.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734835173777,0.01439366,96737.0,96736.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734835173977,0.15374886,96741.0,96727.0,0.08216584]
["bitfinex-derivatives","BTCF0:USTF0",1734835173978,0.15374886,96741.0,96740.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734835175275,0.12299195,96742.0,96741.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734835176181,0.12299195,96743.0,96741.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734835176687,0.12299195,96743.0,96741.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1734835177483,0.12299195,96743.0,96742.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734835177782,0.12299195,96743.0,96742.0,0.10230825]
["bitfinex-derivatives","BTCF0:USTF0",1734835178088,0.12299195,96743.0,96742.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734835178480,0.09219116,96749.0,96748.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835178680,0.09219116,96749.0,96748.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1734835179381,0.09219116,96751.0,96750.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734835180587,0.04229116,96761.0,96750.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734835180782,0.04229116,96761.0,96760.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1734835181791,0.12299195,96771.0,96770.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734835182782,0.004,96771.0,96770.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734835182982,0.011,96771.0,96770.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734835183189,0.011,96771.0,96761.0,0.11386584]
["bitfinex-derivatives","BTCF0:USTF0",1734835183980,0.011,96771.0,96770.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734835184192,0.007,96771.0,96770.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1734835184492,0.009,96771.0,96770.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1734835185089,0.011,96771.0,96770.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1734835185488,1e-06,96771.0,96770.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1734835185691,0.003001,96771.0,96770.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1734835186379,1e-06,96771.0,96770.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1734835187693,1e-06,96771.0,96770.0,0.42840055]
["bitfinex-derivatives","BTCF0:USTF0",1734835188101,0.0329,96784.0,96770.0,0.37670255]
["bitfinex-derivatives","BTCF0:USTF0",1734835188287,0.006,96771.0,96770.0,0.51156639]
["bitfinex-derivatives","BTCF0:USTF0",1734835188482,0.006,96771.0,96770.0,0.42940055]
["bitfinex-derivatives","BTCF0:USTF0",1734835189095,0.006,96771.0,96770.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1734835189290,0.0308,96783.0,96773.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734835191192,0.0358,96783.0,96774.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734835191401,0.0358,96783.0,96776.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734835191697,0.0448,96783.0,96776.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734835192988,0.0448,96783.0,96776.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734835193386,0.0398,96783.0,96776.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734835193592,0.0448,96783.0,96776.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734835197294,0.12299195,96782.0,96776.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734835198300,0.12699195,96782.0,96776.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734835198502,0.12299195,96781.0,96776.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734835198896,0.0311,96780.0,96776.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734835199998,0.12299195,96779.0,96776.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734835200502,0.12299195,96779.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835200802,0.3608,96778.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835201004,0.48379195,96778.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835201599,0.48379195,96778.0,96776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835201796,0.4996996,96778.0,96760.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1734835202002,0.3608,96769.0,96752.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734835202194,0.051702,96763.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835202390,0.0326,96768.0,96754.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734835202391,0.051703,96761.0,96754.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734835202595,0.0643,96762.0,96750.0,0.44296584]
["bitfinex-derivatives","BTCF0:USTF0",1734835202898,0.0643,96762.0,96758.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734835203803,0.0653,96762.0,96758.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734835204394,0.0653,96762.0,96750.0,0.08216584]
["bitfinex-derivatives","BTCF0:USTF0",1734835204599,0.0663,96762.0,96752.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734835204996,0.051703,96761.0,96752.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734835205197,0.412503,96761.0,96752.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734835205398,0.422624,96761.0,96752.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734835205708,0.010121,96760.0,96752.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734835205910,0.41302301,96761.0,96752.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734835206204,0.051707,96754.0,96744.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734835206403,0.05171,96748.0,96738.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1734835206596,0.0326,96747.0,96737.0,0.01593354]
["bitfinex-derivatives","BTCF0:USTF0",1734835206796,0.0326,96747.0,96739.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734835207505,0.0326,96747.0,96744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835207506,0.15374886,96746.0,96744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835207901,0.0319,96745.0,96744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835208096,0.0319,96745.0,96741.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734835209103,0.0319,96745.0,96744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835210394,0.0319,96745.0,96739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734835210595,0.0329,96745.0,96744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835211002,0.0319,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734835211210,0.0319,96745.0,96744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835211409,0.0329,96745.0,96744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835213716,0.0329,96745.0,96740.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734835213902,0.0329,96745.0,96744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835214802,0.0329,96745.0,96740.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734835215004,0.0329,96745.0,96740.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1734835215406,0.0329,96745.0,96744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835216404,0.12262807,96748.0,96744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835216609,0.12262807,96748.0,96747.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1734835216808,0.07272807,96748.0,96747.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1734835217510,0.36132001,96761.0,96747.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1734835217511,0.00052001,96761.0,96754.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734835217699,0.2153769,96776.0,96754.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734835218711,0.10384886,96755.0,96754.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734835218908,0.3608,96780.0,96767.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1734835219109,0.3608,96780.0,96767.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1734835219816,0.3608,96780.0,96776.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734835221012,0.3698,96780.0,96778.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734835221515,0.3738,96780.0,96778.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734835222920,0.3648,96780.0,96778.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734835223120,0.3738,96780.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835226120,0.3738,96780.0,96778.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734835228013,0.3738,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835228014,0.013,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835228422,0.013,96780.0,96779.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1734835228619,0.013,96780.0,96779.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1734835228820,0.1859377,96800.0,96779.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1734835229017,0.1859377,96800.0,96799.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1734835229319,0.00155022,96800.0,96799.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1734835229909,0.00755022,96800.0,96799.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1734835230425,0.01655022,96800.0,96799.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734835230607,0.01655022,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734835230809,0.01655022,96800.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835231517,0.051684,96797.0,96784.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1734835232106,0.3608,96799.0,96787.0,0.08316584]
["bitfinex-derivatives","BTCF0:USTF0",1734835232319,0.01655022,96800.0,96793.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734835232625,0.01655022,96800.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835232824,0.00755022,96800.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835233015,0.005,96797.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835233213,0.005,96797.0,96790.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1734835233416,0.005,96797.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835234122,0.00755022,96800.0,96790.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1734835234317,0.01155022,96800.0,96793.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734835235317,0.01155022,96800.0,96790.0,0.08216584]
["bitfinex-derivatives","BTCF0:USTF0",1734835235513,0.01155022,96800.0,96799.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1734835235818,0.00155022,96800.0,96799.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1734835236515,0.01355022,96800.0,96799.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1734835236915,0.00555022,96800.0,96799.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1734835237126,0.01355022,96800.0,96799.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734835237614,0.01355022,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835238120,0.37435022,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835239228,0.37435022,96800.0,96791.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1734835240418,0.37435022,96800.0,96792.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734835240618,0.36635022,96800.0,96792.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734835242324,0.36235022,96800.0,96792.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734835242630,0.37435022,96800.0,96792.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734835244421,0.3608,96795.0,96792.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734835245520,0.3608,96795.0,96792.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734835245720,0.3608,96795.0,96793.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734835245721,0.009,96795.0,96793.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734835246122,1e-08,96795.0,96793.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734835247522,1e-08,96795.0,96794.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734835248018,1e-08,96795.0,96794.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1734835248829,0.00400001,96795.0,96794.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1734835249532,1e-08,96795.0,96794.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1734835249729,0.006,96795.0,96794.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1734835250829,0.15351807,96818.0,96794.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1734835251024,0.15351807,96818.0,96813.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734835251223,0.15351807,96819.0,96813.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734835252627,0.3648,96814.0,96813.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1734835254121,0.3708,96814.0,96813.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1734835254528,0.3708,96814.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835254727,0.3708,96814.0,96795.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734835255036,0.3608,96804.0,96795.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734835255232,0.0652,96803.0,96795.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734835256428,0.0652,96803.0,96795.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1734835257034,0.15351807,96799.0,96795.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1734835257532,0.15351807,96799.0,96796.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734835257831,0.15351807,96797.0,96796.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734835259527,0.15551807,96797.0,96796.0,0.412483]
["bitfinex-derivatives","BTCF0:USTF0",1734835259829,0.15751807,96797.0,96796.0,0.412483]
["bitfinex-derivatives","BTCF0:USTF0",1734835260223,0.004,96797.0,96796.0,0.412483]
["bitfinex-derivatives","BTCF0:USTF0",1734835260437,0.004,96797.0,96796.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734835261531,0.15751807,96797.0,96796.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734835262340,0.004,96797.0,96796.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734835262728,0.004,96797.0,96796.0,0.0907225]
["bitfinex-derivatives","BTCF0:USTF0",1734835263139,0.004,96797.0,96796.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734835265031,0.004,96797.0,96796.0,0.09073093]
["bitfinex-derivatives","BTCF0:USTF0",1734835265537,0.004,96797.0,96796.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734835267149,0.0307,96812.0,96796.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734835267340,0.0307,96812.0,96811.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1734835268440,0.0327,96812.0,96811.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1734835268735,0.0337,96812.0,96811.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1734835275743,0.0337,96812.0,96811.0,0.06601271]
["bitfinex-derivatives","BTCF0:USTF0",1734835276348,0.003,96812.0,96811.0,0.06601271]
["bitfinex-derivatives","BTCF0:USTF0",1734835279440,0.12294051,96823.0,96822.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1734835279650,0.16892611,96832.0,96831.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1734835279836,0.16892611,96832.0,96831.0,0.412465]
["bitfinex-derivatives","BTCF0:USTF0",1734835280552,0.01540804,96832.0,96831.0,0.412465]
["bitfinex-derivatives","BTCF0:USTF0",1734835280737,0.01540804,96832.0,96831.0,0.45151376]
["bitfinex-derivatives","BTCF0:USTF0",1734835281341,0.01540804,96832.0,96831.0,0.412465]
["bitfinex-derivatives","BTCF0:USTF0",1734835281554,0.01640804,96832.0,96831.0,0.412465]
["bitfinex-derivatives","BTCF0:USTF0",1734835281846,0.01640804,96832.0,96831.0,0.4514925]
["bitfinex-derivatives","BTCF0:USTF0",1734835282233,0.01640804,96832.0,96831.0,0.412465]
["bitfinex-derivatives","BTCF0:USTF0",1734835282840,0.01640804,96832.0,96831.0,0.4261909]
["bitfinex-derivatives","BTCF0:USTF0",1734835283149,0.01640804,96832.0,96831.0,0.0653909]
["bitfinex-derivatives","BTCF0:USTF0",1734835283540,0.01640804,96832.0,96831.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1734835286243,0.01640804,96832.0,96831.0,0.412465]
["bitfinex-derivatives","BTCF0:USTF0",1734835286641,0.01640804,96832.0,96831.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1734835288249,0.01640804,96832.0,96831.0,0.412465]
["bitfinex-derivatives","BTCF0:USTF0",1734835289663,0.01640804,96832.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835289845,0.01640804,96832.0,96825.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1734835290151,0.01640804,96832.0,96826.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734835290651,0.3608,96830.0,96822.0,0.31218]
["bitfinex-derivatives","BTCF0:USTF0",1734835290842,0.3608,96830.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835291154,0.08216584,96824.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835291354,0.05167,96821.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835291951,0.0303,96820.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835292145,0.0303,96820.0,96814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734835292939,0.0303,96820.0,96812.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1734835292940,0.3608,96815.0,96812.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1734835293146,0.3608,96815.0,96811.0,0.00154918]
["bitfinex-derivatives","BTCF0:USTF0",1734835293548,0.0303,96820.0,96811.0,0.00154918]
["bitfinex-derivatives","BTCF0:USTF0",1734835293549,0.3608,96817.0,96814.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734835293943,0.0613,96816.0,96814.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734835294351,0.0613,96816.0,96814.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1734835297248,0.0613,96816.0,96814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734835297451,0.112973,96816.0,96814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734835299255,0.00849823,96815.0,96814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734835300443,0.00847157,96815.0,96814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734835300953,0.051685,96793.0,96789.0,0.01290716]
["bitfinex-derivatives","BTCF0:USTF0",1734835301150,0.0301,96792.0,96785.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1734835301455,0.0301,96792.0,96787.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734835301456,0.3608,96788.0,96787.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734835301853,0.3608,96788.0,96778.0,0.08216584]
["bitfinex-derivatives","BTCF0:USTF0",1734835302749,0.3608,96788.0,96787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835303058,0.3608,96788.0,96787.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1734835304456,0.3608,96788.0,96787.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734835305258,0.3608,96788.0,96787.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1734835305651,0.3608,96788.0,96787.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1734835305853,0.09201248,96793.0,96791.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1734835306052,0.03819302,96795.0,96794.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734835307254,0.3608,96807.0,96792.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1734835307457,0.3608,96807.0,96803.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1734835308359,0.3608,96807.0,96792.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734835308556,0.0318,96806.0,96794.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734835308862,0.0318,96806.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835309061,0.0318,96806.0,96787.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734835309062,0.0312,96805.0,96803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734835309456,0.082879,96805.0,96803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734835310867,0.051681,96800.0,96794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835311065,0.3608,96798.0,96794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835312172,0.3608,96798.0,96788.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1734835312455,0.3608,96798.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835314168,0.3608,96798.0,96789.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1734835314366,0.3608,96790.0,96789.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1734835315257,0.3608,96790.0,96789.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1734835315857,0.3608,96790.0,96789.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1734835316263,0.051684,96796.0,96789.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1734835316968,0.051684,96796.0,96789.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1734835318561,0.051684,96796.0,96789.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1734835318864,0.051684,96796.0,96789.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1734835319968,0.051684,96796.0,96792.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734835320161,0.3608,96798.0,96797.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734835320666,0.15355045,96799.0,96797.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734835321456,0.051677,96808.0,96797.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734835322267,0.051677,96808.0,96798.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1734835323270,0.052677,96808.0,96798.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1734835324675,0.051677,96808.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835324971,0.051677,96808.0,96800.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1734835325574,0.51491046,96809.0,96798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734835325771,0.51435045,96809.0,96807.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1734835327361,0.3608,96809.0,96807.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1734835328566,0.3608,96809.0,96807.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734835328761,0.3608,96809.0,96807.0,0.056677]
["bitfinex-derivatives","BTCF0:USTF0",1734835329267,0.3608,96809.0,96807.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1734835329478,0.3608,96809.0,96807.0,0.056677]
["bitfinex-derivatives","BTCF0:USTF0",1734835330071,0.3608,96809.0,96807.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1734835330569,0.3608,96809.0,96807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835330775,0.3608,96809.0,96807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835330967,0.3608,96809.0,96807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835332581,0.3608,96809.0,96807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835334169,0.3608,96809.0,96807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734835334566,0.3608,96809.0,96807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835334771,0.3608,96809.0,96807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734835335774,0.3608,96809.0,96802.0,0.06422614]
["bitfinex-derivatives","BTCF0:USTF0",1734835336076,0.3608,96809.0,96807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835337181,0.3608,96809.0,96807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734835337366,0.3608,96809.0,96807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835338575,0.3608,96809.0,96807.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1734835340480,0.3608,96809.0,96808.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734835341573,0.3608,96809.0,96808.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734835342678,0.12293479,96812.0,96811.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1734835343785,0.12293479,96812.0,96811.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734835343976,0.12293479,96812.0,96811.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1734835344377,0.12293479,96816.0,96811.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1734835345689,0.12293479,96814.0,96811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835345985,0.12293479,96814.0,96811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734835346284,0.12293479,96814.0,96811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835346884,0.12293479,96812.0,96811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835347287,0.12293479,96812.0,96811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835347487,0.12293479,96812.0,96811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835348092,0.15355045,96817.0,96811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835348890,0.412475,96812.0,96811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835349283,0.42095532,96812.0,96811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835350087,0.42095173,96812.0,96811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734835350479,0.42095173,96812.0,96811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835351194,0.4777849,96812.0,96811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835351385,0.051679,96806.0,96800.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1734835351684,0.3608,96801.0,96800.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1734835352883,0.41763317,96801.0,96800.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1734835353083,0.41763317,96801.0,96794.0,0.01270176]
["bitfinex-derivatives","BTCF0:USTF0",1734835353287,0.41763317,96801.0,96800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835353487,0.41763317,96801.0,96800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835354983,0.3608,96801.0,96800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835356089,0.51455078,96801.0,96800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835356491,0.51455078,96801.0,96800.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1734835357080,0.3608,96801.0,96800.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1734835360082,0.3608,96801.0,96800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835362096,0.41723243,96801.0,96800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835362294,0.41723243,96801.0,96800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835362492,0.41723243,96801.0,96786.0,0.01188033]
["bitfinex-derivatives","BTCF0:USTF0",1734835362796,0.051688,96789.0,96783.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1734835362997,0.0319,96788.0,96783.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1734835363899,0.0319,96788.0,96783.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1734835364396,0.12294733,96786.0,96783.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1734835365194,0.12294733,96786.0,96783.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1734835365797,0.41249,96784.0,96783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734835365990,0.41249,96784.0,96783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734835366999,0.41249,96784.0,96783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835367302,0.41249,96784.0,96783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734835367303,0.46882752,96784.0,96783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734835367487,0.46882752,96784.0,96783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734835368504,0.41249,96784.0,96783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734835370199,0.41249,96784.0,96783.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734835370702,0.41249,96784.0,96783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734835371002,0.051696,96773.0,96772.0,0.00154986]
["bitfinex-derivatives","BTCF0:USTF0",1734835372214,0.051696,96773.0,96772.0,0.00554986]
["bitfinex-derivatives","BTCF0:USTF0",1734835372406,0.051696,96773.0,96772.0,0.01454986]
["bitfinex-derivatives","BTCF0:USTF0",1734835377593,0.0329,96775.0,96772.0,0.01454986]
["bitfinex-derivatives","BTCF0:USTF0",1734835377793,0.0329,96775.0,96772.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734835378704,0.084595,96775.0,96772.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734835379290,0.084595,96775.0,96772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835379505,0.085595,96775.0,96772.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734835380493,0.052695,96775.0,96772.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734835382594,0.001,96775.0,96774.0,0.412495]
["bitfinex-derivatives","BTCF0:USTF0",1734835382798,0.12272115,96779.0,96778.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734835383007,0.15349871,96785.0,96778.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734835383201,0.15349871,96785.0,96784.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1734835383606,0.15349871,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835384114,0.051686,96793.0,96784.0,0.37286445]
["bitfinex-derivatives","BTCF0:USTF0",1734835384300,0.0318,96792.0,96784.0,0.37286445]
["bitfinex-derivatives","BTCF0:USTF0",1734835384808,0.0318,96792.0,96784.0,0.37686445]
["bitfinex-derivatives","BTCF0:USTF0",1734835385506,0.0318,96792.0,96784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835385812,0.051688,96788.0,96784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734835386705,0.051688,96788.0,96784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734835386905,0.051688,96788.0,96784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734835387307,0.0318,96792.0,96784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734835387498,0.0318,96792.0,96787.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734835387705,0.0318,96792.0,96789.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1734835389407,0.0318,96792.0,96789.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1734835389612,0.0318,96792.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835389816,0.051686,96791.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835391409,0.051686,96791.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734835391614,0.051686,96791.0,96789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835391814,0.051686,96791.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835392118,0.15349871,96794.0,96793.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734835392823,0.15349871,96796.0,96795.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734835393717,0.15349871,96796.0,96788.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734835393923,0.05323217,96799.0,96788.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734835394220,0.001,96796.0,96788.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734835394623,0.05323217,96799.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835394834,0.001,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835395234,0.001,96796.0,96788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835395634,0.05323217,96799.0,96788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734835395931,0.05323217,96799.0,96790.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1734835396334,0.00155017,96799.0,96791.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1734835397135,0.051684,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835397731,0.051684,96796.0,96791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835397939,0.051684,96795.0,96791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835398331,0.3608,96797.0,96788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734835398537,0.051687,96790.0,96788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734835398736,0.3608,96789.0,96788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734835399038,0.3926,96789.0,96781.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734835400137,0.3926,96789.0,96782.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734835400741,0.051688,96788.0,96782.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734835401037,0.39416001,96789.0,96781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734835401229,0.051691,96783.0,96781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734835401434,0.0304,96782.0,96781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734835401634,0.0304,96782.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835401833,0.051692,96781.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835402541,0.412492,96781.0,96773.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734835402840,0.051693,96779.0,96773.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734835403747,0.051693,96779.0,96773.0,0.060695]
["bitfinex-derivatives","BTCF0:USTF0",1734835404242,0.051693,96779.0,96773.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734835404433,0.052693,96779.0,96773.0,0.060695]
["bitfinex-derivatives","BTCF0:USTF0",1734835404742,0.052693,96779.0,96774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835405440,0.052693,96779.0,96773.0,0.064695]
["bitfinex-derivatives","BTCF0:USTF0",1734835406444,0.051693,96779.0,96774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734835406633,0.052693,96779.0,96774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734835407036,0.052693,96779.0,96773.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1734835407037,0.052693,96779.0,96773.0,0.060695]
["bitfinex-derivatives","BTCF0:USTF0",1734835407238,0.052693,96779.0,96774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835407646,0.052693,96779.0,96774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734835408034,0.052693,96779.0,96774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734835408233,0.001,96779.0,96774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734835408539,0.051694,96778.0,96774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734835409247,0.051694,96778.0,96767.0,0.01210728]
["bitfinex-derivatives","BTCF0:USTF0",1734835409748,0.052694,96778.0,96774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734835410331,0.052694,96778.0,96773.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734835410538,0.052694,96778.0,96774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835410936,0.051694,96778.0,96774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835411143,0.051694,96778.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835412250,0.051694,96776.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835412542,0.051696,96774.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835413140,0.051696,96774.0,96771.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1734835413949,0.051696,96774.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835414139,0.15349871,96779.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835414340,0.051693,96778.0,96771.0,0.0021338]
["bitfinex-derivatives","BTCF0:USTF0",1734835414548,0.051693,96778.0,96771.0,0.0031338]
["bitfinex-derivatives","BTCF0:USTF0",1734835415243,0.051693,96778.0,96771.0,0.0021338]
["bitfinex-derivatives","BTCF0:USTF0",1734835415746,0.051693,96778.0,96771.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1734835416046,0.051693,96778.0,96771.0,0.0021338]
["bitfinex-derivatives","BTCF0:USTF0",1734835416441,0.051693,96778.0,96771.0,0.0011338]
["bitfinex-derivatives","BTCF0:USTF0",1734835417045,0.3608,96777.0,96771.0,0.0021338]
["bitfinex-derivatives","BTCF0:USTF0",1734835417442,0.3608,96777.0,96771.0,0.0031338]
["bitfinex-derivatives","BTCF0:USTF0",1734835418150,0.051695,96774.0,96771.0,0.0031338]
["bitfinex-derivatives","BTCF0:USTF0",1734835419146,0.051695,96774.0,96771.0,0.0041338]
["bitfinex-derivatives","BTCF0:USTF0",1734835419747,0.051695,96774.0,96771.0,0.0031338]
["bitfinex-derivatives","BTCF0:USTF0",1734835420251,0.051695,96774.0,96771.0,0.0011338]
["bitfinex-derivatives","BTCF0:USTF0",1734835420442,0.051695,96774.0,96771.0,0.0041338]
["bitfinex-derivatives","BTCF0:USTF0",1734835420843,0.051696,96773.0,96771.0,0.0041338]
["bitfinex-derivatives","BTCF0:USTF0",1734835421041,0.0323,96772.0,96771.0,0.0041338]
["bitfinex-derivatives","BTCF0:USTF0",1734835421936,0.0323,96772.0,96771.0,0.0031338]
["bitfinex-derivatives","BTCF0:USTF0",1734835427452,0.04071683,96772.0,96771.0,0.0031338]
["bitfinex-derivatives","BTCF0:USTF0",1734835430361,0.19421554,96772.0,96771.0,0.0031338]
["bitfinex-derivatives","BTCF0:USTF0",1734835431645,0.20572815,96772.0,96771.0,0.0031338]
["bitfinex-derivatives","BTCF0:USTF0",1734835431850,0.1069544,96772.0,96771.0,0.0031338]
["bitfinex-derivatives","BTCF0:USTF0",1734835432151,0.1069544,96772.0,96771.0,0.0006338]
["bitfinex-derivatives","BTCF0:USTF0",1734835432152,0.1170702,96772.0,96771.0,0.0006338]
["bitfinex-derivatives","BTCF0:USTF0",1734835432354,0.051701,96764.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835432654,0.01853263,96763.0,96759.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734835432853,0.01853263,96762.0,96759.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734835433050,0.01853263,96761.0,96759.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734835433251,0.01863131,96760.0,96759.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734835433444,0.01021448,96760.0,96759.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734835433649,0.01863131,96760.0,96759.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734835434049,0.00851551,96760.0,96759.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734835434262,0.01865896,96760.0,96759.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734835434454,0.01024213,96760.0,96759.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734835434655,0.01866485,96760.0,96759.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734835434957,0.01024054,96760.0,96759.0,0.058703]
["bitfinex-derivatives","BTCF0:USTF0",1734835435661,0.01966485,96760.0,96759.0,0.058703]
["bitfinex-derivatives","BTCF0:USTF0",1734835435972,0.16512746,96760.0,96759.0,0.058703]
["bitfinex-derivatives","BTCF0:USTF0",1734835436160,0.16512746,96760.0,96759.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1734835436754,0.1735496,96760.0,96759.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1734835436959,0.16512746,96760.0,96759.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1734835437360,0.01124054,96760.0,96759.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1734835438152,0.01966268,96760.0,96759.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1734835438460,0.01966268,96760.0,96759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734835438657,0.37204054,96760.0,96759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734835438844,0.38046268,96760.0,96759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734835439049,0.37204054,96760.0,96759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734835439253,0.38046268,96760.0,96759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734835439655,0.5343496,96760.0,96759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734835440663,0.52592746,96760.0,96759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734835441162,0.5343496,96760.0,96759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734835441468,0.38046268,96760.0,96759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734835442962,0.37204054,96760.0,96759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734835443565,0.38046268,96760.0,96759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734835443963,0.37204054,96760.0,96759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734835444863,0.38046268,96760.0,96759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734835445255,0.38042848,96760.0,96759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734835446165,0.37200634,96760.0,96759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734835447867,0.38042848,96760.0,96759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734835448257,0.38042914,96760.0,96759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734835450367,0.38042914,96760.0,96759.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1734835450867,0.36189868,96760.0,96759.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1734835451052,0.10948692,96761.0,96759.0,0.361703]
["bitfinex-derivatives","BTCF0:USTF0",1734835451364,0.18475431,96773.0,96760.0,0.39984643]
["bitfinex-derivatives","BTCF0:USTF0",1734835451554,0.18475431,96773.0,96772.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734835453065,0.18475431,96773.0,96772.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1734835453260,0.12309833,96777.0,96772.0,0.75154276]
["bitfinex-derivatives","BTCF0:USTF0",1734835453571,0.12309833,96777.0,96776.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1734835453756,0.12309833,96777.0,96776.0,0.45154076]
["bitfinex-derivatives","BTCF0:USTF0",1734835454969,0.0316,96794.0,96785.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1734835455263,0.0316,96794.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835456462,0.0316,96794.0,96787.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734835457764,0.0316,96794.0,96786.0,0.37199106]
["bitfinex-derivatives","BTCF0:USTF0",1734835458069,0.0316,96794.0,96791.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1734835459263,0.0326,96794.0,96791.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1734835459467,0.0326,96794.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835459660,0.0326,96794.0,96792.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734835459861,0.001,96794.0,96792.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734835460960,0.0665,96797.0,96796.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734835462260,0.0675,96797.0,96796.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734835462971,0.0675,96797.0,96788.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1734835464067,0.0695,96797.0,96789.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1734835464769,0.0665,96797.0,96789.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1734835465560,0.0665,96797.0,96781.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734835465765,0.051687,96790.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835465964,0.08209158,96791.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835466269,0.05169,96785.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835466573,0.051691,96783.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835466771,0.032,96782.0,96774.0,0.23708316]
["bitfinex-derivatives","BTCF0:USTF0",1734835467068,0.3608,96778.0,96774.0,0.18538816]
["bitfinex-derivatives","BTCF0:USTF0",1734835467467,0.3608,96778.0,96752.0,0.37181741]
["bitfinex-derivatives","BTCF0:USTF0",1734835467468,0.3608,96778.0,96777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734835467971,0.3608,96778.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835468466,0.3608,96778.0,96771.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1734835468667,0.3608,96777.0,96771.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1734835468863,0.051696,96774.0,96752.0,0.01160098]
["bitfinex-derivatives","BTCF0:USTF0",1734835469059,0.3608,96764.0,96751.0,0.18693844]
["bitfinex-derivatives","BTCF0:USTF0",1734835469262,0.3608,96764.0,96761.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1734835469863,0.031,96763.0,96761.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1734835470372,0.031,96763.0,96751.0,0.18693844]
["bitfinex-derivatives","BTCF0:USTF0",1734835470373,0.031,96763.0,96754.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734835470571,0.0332,96762.0,96754.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734835470874,0.0332,96762.0,96755.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1734835471173,0.0332,96762.0,96761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734835471757,0.0342,96762.0,96755.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1734835472175,0.0332,96762.0,96755.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1734835472364,0.0342,96762.0,96761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734835473660,0.0332,96762.0,96759.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734835473862,0.0342,96762.0,96759.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734835474074,0.0342,96762.0,96761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734835474266,0.0342,96762.0,96761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734835474773,0.0342,96762.0,96759.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734835474977,0.0342,96762.0,96759.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1734835475372,0.0342,96762.0,96759.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1734835475676,0.0342,96762.0,96761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734835476968,0.0342,96762.0,96761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734835477368,0.0342,96762.0,96759.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1734835477571,0.0342,96762.0,96761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734835478176,0.0342,96762.0,96761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734835486276,0.0342,96762.0,96761.0,0.059703]
["bitfinex-derivatives","BTCF0:USTF0",1734835490384,0.0342,96762.0,96761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734835491371,0.085903,96762.0,96761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734835491683,0.09598085,96762.0,96761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734835492381,0.10439724,96762.0,96761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734835492782,0.10439312,96762.0,96761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734835495181,0.10439312,96762.0,96741.0,0.24718422]
["bitfinex-derivatives","BTCF0:USTF0",1734835495182,0.051711,96747.0,96746.0,0.18538816]
["bitfinex-derivatives","BTCF0:USTF0",1734835495376,0.051711,96747.0,96725.0,0.37181741]
["bitfinex-derivatives","BTCF0:USTF0",1734835495377,0.74009012,96747.0,96725.0,0.37181741]
["bitfinex-derivatives","BTCF0:USTF0",1734835495584,0.412517,96734.0,96725.0,0.37181741]
["bitfinex-derivatives","BTCF0:USTF0",1734835495783,0.42259485,96734.0,96725.0,0.37181741]
["bitfinex-derivatives","BTCF0:USTF0",1734835496486,0.412517,96734.0,96725.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734835496690,0.412517,96734.0,96725.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734835497081,0.051718,96733.0,96725.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734835497789,0.12296386,96732.0,96725.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734835497980,0.05172,96730.0,96725.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734835498383,0.05172,96730.0,96727.0,0.00508073]
["bitfinex-derivatives","BTCF0:USTF0",1734835498785,0.051721,96729.0,96727.0,0.00508073]
["bitfinex-derivatives","BTCF0:USTF0",1734835499493,0.051721,96729.0,96727.0,0.00108073]
["bitfinex-derivatives","BTCF0:USTF0",1734835500085,0.051721,96729.0,96727.0,8.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734835500278,0.051721,96729.0,96727.0,0.00108073]
["bitfinex-derivatives","BTCF0:USTF0",1734835500892,0.051721,96729.0,96727.0,0.00408073]
["bitfinex-derivatives","BTCF0:USTF0",1734835501889,0.051721,96729.0,96727.0,0.00263036]
["bitfinex-derivatives","BTCF0:USTF0",1734835502791,0.00011413,96728.0,96727.0,0.00263036]
["bitfinex-derivatives","BTCF0:USTF0",1734835503894,0.05183513,96728.0,96720.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1734835504087,0.412522,96726.0,96717.0,0.37278856]
["bitfinex-derivatives","BTCF0:USTF0",1734835504294,0.051722,96725.0,96717.0,0.37154856]
["bitfinex-derivatives","BTCF0:USTF0",1734835504593,0.3608,96726.0,96708.0,0.00155103]
["bitfinex-derivatives","BTCF0:USTF0",1734835504793,0.051725,96721.0,96709.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734835505192,0.051725,96721.0,96720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835505893,0.3608,96726.0,96720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835506393,0.3608,96726.0,96722.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1734835506782,0.3618,96726.0,96722.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1734835506996,0.001,96726.0,96725.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734835507391,0.00011413,96728.0,96727.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1734835508096,0.12296386,96743.0,96742.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734835508282,0.12296386,96743.0,96742.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1734835508792,0.12296386,96743.0,96742.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734835509187,0.36287105,96754.0,96753.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734835509393,0.36235104,96754.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835509692,0.36235104,96754.0,96750.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734835510899,0.36535104,96754.0,96751.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734835511091,0.36535104,96754.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835511092,0.00455104,96754.0,96752.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734835511292,0.01155104,96754.0,96752.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734835512001,0.00455104,96754.0,96752.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734835512199,0.00155104,96754.0,96753.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734835513296,0.00155104,96754.0,96752.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734835514002,0.00255104,96754.0,96746.0,0.01197131]
["bitfinex-derivatives","BTCF0:USTF0",1734835514198,0.031,96753.0,96746.0,0.01073131]
["bitfinex-derivatives","BTCF0:USTF0",1734835514399,0.031,96753.0,96746.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734835514998,0.031,96753.0,96748.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835515303,0.031,96753.0,96749.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734835516702,0.031,96753.0,96749.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734835518902,0.031,96753.0,96750.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734835519296,0.031,96753.0,96752.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734835519897,0.00155104,96754.0,96752.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734835521191,0.3608,96757.0,96756.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734835521392,0.3608,96775.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835521600,0.3708776,96785.0,96778.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734835521601,0.36132001,96785.0,96778.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734835521808,0.36132001,96785.0,96779.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734835521809,0.3608,96785.0,96779.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734835522201,0.3608,96785.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835522511,0.18419828,96784.0,96780.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734835523607,0.18819828,96784.0,96773.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734835523809,0.013,96784.0,96773.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734835524510,0.051691,96783.0,96773.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734835525007,0.051696,96774.0,96765.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734835525194,0.44295016,96775.0,96765.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734835525398,0.3608,96767.0,96765.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734835525596,0.0956,96766.0,96765.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734835525808,0.0956,96766.0,96757.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1734835525999,0.3608,96759.0,96757.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1734835527398,0.3648,96759.0,96757.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1734835533013,0.004,96759.0,96757.0,0.412505]
["bitfinex-derivatives","BTCF0:USTF0",1734835533208,0.004,96759.0,96757.0,0.42332126]
["bitfinex-derivatives","BTCF0:USTF0",1734835538821,0.0319,96776.0,96757.0,0.42332126]
["bitfinex-derivatives","BTCF0:USTF0",1734835538822,0.0319,96776.0,96757.0,0.72332126]
["bitfinex-derivatives","BTCF0:USTF0",1734835539124,0.12272465,96783.0,96782.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734835539315,0.42616001,96786.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835539515,0.4256,96786.0,96785.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1734835539714,0.0648,96786.0,96785.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1734835540810,0.0788,96786.0,96777.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1734835541009,0.3608,96780.0,96777.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734835542313,0.3608,96780.0,96770.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734835542618,0.3608,96780.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835542619,0.3608,96780.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835543016,0.3718,96780.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835543614,0.3728,96780.0,96774.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734835544616,0.3728,96780.0,96775.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734835545007,0.3728,96780.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835545208,0.45495016,96780.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835545423,0.051695,96777.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835545618,0.3608,96772.0,96769.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1734835545808,0.0302,96771.0,96769.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1734835546508,0.0302,96771.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835546913,0.0302,96771.0,96769.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734835546914,0.0362,96771.0,96769.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734835547417,0.0302,96771.0,96769.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1734835547623,0.0312,96771.0,96769.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1734835548120,0.0312,96771.0,96754.0,0.01100306]
["bitfinex-derivatives","BTCF0:USTF0",1734835548512,0.0312,96771.0,96769.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1734835548913,0.0302,96771.0,96769.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1734835549123,0.0312,96771.0,96769.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1734835549521,0.0302,96771.0,96769.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1734835549722,0.0302,96771.0,96769.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734835551019,0.0302,96771.0,96769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835551821,0.0302,96771.0,96763.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1734835552020,0.0302,96771.0,96769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835552910,0.0302,96771.0,96765.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734835553316,0.0302,96771.0,96763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835553526,0.0302,96771.0,96766.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734835553725,0.081898,96771.0,96766.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734835554025,0.081898,96771.0,96769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835554530,0.0302,96771.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835554717,0.051705,96757.0,96755.0,0.00155028]
["bitfinex-derivatives","BTCF0:USTF0",1734835555022,0.3608,96762.0,96741.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734835555023,0.04075542,96756.0,96741.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734835555219,0.3608,96748.0,96742.0,0.30884348]
["bitfinex-derivatives","BTCF0:USTF0",1734835555412,0.0301,96747.0,96742.0,0.30884348]
["bitfinex-derivatives","BTCF0:USTF0",1734835556425,0.018556,96746.0,96742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734835556612,0.051718,96733.0,96724.0,0.29911759]
["bitfinex-derivatives","BTCF0:USTF0",1734835556818,0.3608,96728.0,96724.0,0.29911759]
["bitfinex-derivatives","BTCF0:USTF0",1734835557612,0.3608,96728.0,96724.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734835558723,0.3608,96728.0,96724.0,0.057723]
["bitfinex-derivatives","BTCF0:USTF0",1734835559127,0.3608,96728.0,96724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734835559429,0.413521,96728.0,96724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734835559727,0.0307,96727.0,96724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734835559928,0.0636,96727.0,96724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734835561319,0.115322,96727.0,96724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734835561625,0.0646,96727.0,96724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734835561823,0.0646,96727.0,96719.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1734835562035,0.0646,96727.0,96724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734835562723,0.0646,96727.0,96726.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734835563024,0.0317,96727.0,96726.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734835563729,0.001,96727.0,96726.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734835563932,0.002,96727.0,96726.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734835564622,0.001,96727.0,96726.0,0.056722]
["bitfinex-derivatives","BTCF0:USTF0",1734835564827,0.001,96727.0,96726.0,0.058722]
["bitfinex-derivatives","BTCF0:USTF0",1734835566128,0.001,96727.0,96726.0,0.06937737]
["bitfinex-derivatives","BTCF0:USTF0",1734835576435,0.001,96727.0,96726.0,0.01765537]
["bitfinex-derivatives","BTCF0:USTF0",1734835576632,0.001,96727.0,96726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734835580333,0.09193838,96743.0,96726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734835580538,0.09193838,96743.0,96742.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734835581335,0.09293838,96743.0,96742.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734835581532,0.001,96743.0,96742.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734835581737,0.001,96743.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835582040,0.12393838,96746.0,96742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734835582229,0.12393838,96746.0,96742.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1734835583036,0.032,96746.0,96742.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1734835583234,0.032,96746.0,96744.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734835584446,0.032,96746.0,96744.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1734835586137,0.032,96746.0,96744.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1734835587134,0.12393838,96746.0,96744.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1734835587444,0.12393838,96746.0,96745.0,0.00206729]
["bitfinex-derivatives","BTCF0:USTF0",1734835587743,0.13412562,96746.0,96745.0,0.00206729]
["bitfinex-derivatives","BTCF0:USTF0",1734835587938,0.12393838,96746.0,96745.0,0.00206729]
["bitfinex-derivatives","BTCF0:USTF0",1734835588338,0.032,96746.0,96745.0,0.00206729]
["bitfinex-derivatives","BTCF0:USTF0",1734835588736,0.04218724,96746.0,96745.0,0.00206729]
["bitfinex-derivatives","BTCF0:USTF0",1734835589439,0.0505771,96746.0,96745.0,0.00306729]
["bitfinex-derivatives","BTCF0:USTF0",1734835589649,0.3505771,96746.0,96744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835589939,0.051716,96738.0,96735.0,0.24739459]
["bitfinex-derivatives","BTCF0:USTF0",1734835590147,0.3608,96736.0,96735.0,0.24739459]
["bitfinex-derivatives","BTCF0:USTF0",1734835590335,0.3793771,96736.0,96735.0,0.24739459]
["bitfinex-derivatives","BTCF0:USTF0",1734835590535,0.37098724,96736.0,96735.0,0.24739459]
["bitfinex-derivatives","BTCF0:USTF0",1734835591147,0.37098724,96736.0,96730.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734835591337,0.0185771,96735.0,96730.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734835591533,0.0185771,96734.0,96730.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734835591838,0.0185771,96733.0,96730.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734835592035,0.0185771,96732.0,96730.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734835592235,0.0513771,96731.0,96730.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734835592936,0.04298724,96731.0,96730.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734835593147,0.05137996,96731.0,96730.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734835593347,0.05136959,96731.0,96730.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734835594546,0.12294706,96732.0,96730.0,0.05378661]
["bitfinex-derivatives","BTCF0:USTF0",1734835594751,0.12294706,96732.0,96730.0,0.41458661]
["bitfinex-derivatives","BTCF0:USTF0",1734835595249,0.04047687,96745.0,96732.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734835595250,0.0921688,96733.0,96732.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734835595637,0.0921688,96733.0,96732.0,0.09075073]
["bitfinex-derivatives","BTCF0:USTF0",1734835595844,0.0921688,96733.0,96732.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734835596259,0.0921688,96733.0,96732.0,0.09075109]
["bitfinex-derivatives","BTCF0:USTF0",1734835596547,0.0303,96745.0,96740.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734835597252,0.0303,96745.0,96743.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734835597447,0.0921688,96747.0,96746.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734835597749,0.0921688,96747.0,96746.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1734835598243,0.0921688,96747.0,96746.0,0.45153731]
["bitfinex-derivatives","BTCF0:USTF0",1734835598553,0.0921688,96747.0,96746.0,0.46245771]
["bitfinex-derivatives","BTCF0:USTF0",1734835599050,0.0921688,96747.0,96746.0,0.46345771]
["bitfinex-derivatives","BTCF0:USTF0",1734835599452,0.0941688,96747.0,96746.0,0.46345771]
["bitfinex-derivatives","BTCF0:USTF0",1734835599950,0.1766688,96768.0,96752.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734835600149,0.08215016,96762.0,96746.0,0.56551376]
["bitfinex-derivatives","BTCF0:USTF0",1734835600338,0.051708,96753.0,96746.0,0.56423376]
["bitfinex-derivatives","BTCF0:USTF0",1734835600536,0.36287097,96759.0,96746.0,0.56423376]
["bitfinex-derivatives","BTCF0:USTF0",1734835600742,0.36235096,96759.0,96746.0,0.56423376]
["bitfinex-derivatives","BTCF0:USTF0",1734835601242,0.36335096,96759.0,96746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734835601751,0.36435096,96759.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835602048,0.41605596,96759.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835602247,0.50822476,96759.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835602551,0.50622476,96759.0,96746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734835602752,0.051706,96756.0,96746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734835603450,0.051707,96754.0,96746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734835604450,0.051707,96754.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835604848,0.051707,96754.0,96747.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835605050,0.051707,96754.0,96748.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835605740,0.0921688,96756.0,96754.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734835606149,0.0921688,96757.0,96754.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734835607055,0.002,96756.0,96754.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734835608565,0.001,96756.0,96754.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734835608949,0.051709,96751.0,96746.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734835609155,0.05171,96749.0,96746.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734835609352,0.0634,96748.0,96746.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734835609857,0.051711,96746.0,96738.0,0.05326542]
["bitfinex-derivatives","BTCF0:USTF0",1734835610063,0.051713,96743.0,96738.0,0.05326542]
["bitfinex-derivatives","BTCF0:USTF0",1734835610354,0.0634,96748.0,96738.0,0.00155042]
["bitfinex-derivatives","BTCF0:USTF0",1734835610355,0.3608,96740.0,96738.0,0.00155042]
["bitfinex-derivatives","BTCF0:USTF0",1734835610657,0.412515,96740.0,96738.0,0.00155042]
["bitfinex-derivatives","BTCF0:USTF0",1734835611745,0.051718,96734.0,96731.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734835611950,0.3608,96732.0,96731.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734835612457,0.3608,96732.0,96730.0,0.00206761]
["bitfinex-derivatives","BTCF0:USTF0",1734835612760,0.0324,96731.0,96730.0,0.00206761]
["bitfinex-derivatives","BTCF0:USTF0",1734835615654,0.36132001,96732.0,96730.0,0.00206761]
["bitfinex-derivatives","BTCF0:USTF0",1734835615854,0.3608,96732.0,96730.0,0.00206761]
["bitfinex-derivatives","BTCF0:USTF0",1734835616350,0.12294706,96735.0,96733.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1734835617365,0.4528832,96742.0,96734.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734835617662,0.4528832,96742.0,96741.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734835618763,0.4598832,96742.0,96741.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734835619060,0.3678,96742.0,96741.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734835619263,0.3628,96742.0,96741.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734835619454,0.002,96742.0,96741.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734835620765,0.0920832,96758.0,96744.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734835621064,0.0920832,96758.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835621065,0.13385716,96754.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835621362,0.3608,96755.0,96740.0,0.44295016]
["bitfinex-derivatives","BTCF0:USTF0",1734835621559,0.0920832,96758.0,96756.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734835621961,0.0920832,96757.0,96748.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1734835623258,0.0920832,96757.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835623465,0.051705,96758.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835624362,0.051706,96757.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835625365,0.3608,96756.0,96745.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734835625563,0.3608,96756.0,96746.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734835625769,0.3608,96756.0,96747.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835626365,0.3608,96756.0,96748.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835626861,0.3608,96756.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835627060,0.3608,96756.0,96742.0,0.00206735]
["bitfinex-derivatives","BTCF0:USTF0",1734835627261,0.3608,96756.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835627569,0.4528832,96756.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835628071,0.4528832,96756.0,96750.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734835628661,0.3608,96756.0,96750.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734835629560,0.3618,96756.0,96750.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734835629956,0.4538832,96756.0,96750.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734835630163,0.05171,96749.0,96742.0,0.05378035]
["bitfinex-derivatives","BTCF0:USTF0",1734835630362,0.3608,96743.0,96742.0,0.05378035]
["bitfinex-derivatives","BTCF0:USTF0",1734835631362,0.3608,96743.0,96742.0,0.05478035]
["bitfinex-derivatives","BTCF0:USTF0",1734835631970,0.3608,96743.0,96742.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734835632671,0.3618,96743.0,96742.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734835632966,0.413513,96743.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835633366,0.3618,96743.0,96734.0,0.05326753]
["bitfinex-derivatives","BTCF0:USTF0",1734835633568,0.051716,96738.0,96734.0,0.05326753]
["bitfinex-derivatives","BTCF0:USTF0",1734835633767,0.0303,96737.0,96734.0,0.05326753]
["bitfinex-derivatives","BTCF0:USTF0",1734835633970,0.051717,96736.0,96734.0,0.00155053]
["bitfinex-derivatives","BTCF0:USTF0",1734835634269,0.3608,96735.0,96734.0,0.00155053]
["bitfinex-derivatives","BTCF0:USTF0",1734835634574,0.0303,96737.0,96735.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734835634959,0.001,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835635467,0.0920832,96739.0,96735.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734835635671,0.0920832,96737.0,96735.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734835636770,0.0920832,96738.0,96734.0,0.00155053]
["bitfinex-derivatives","BTCF0:USTF0",1734835636962,0.0920832,96738.0,96737.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734835638071,0.0930832,96738.0,96737.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734835638271,0.002,96738.0,96737.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734835638662,0.001,96738.0,96737.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734835639270,0.001,96738.0,96737.0,0.06260793]
["bitfinex-derivatives","BTCF0:USTF0",1734835639565,0.0920832,96746.0,96744.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734835639865,0.0319,96753.0,96744.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734835640171,0.0319,96753.0,96745.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734835640472,0.0319,96753.0,96740.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734835640662,0.051709,96751.0,96740.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734835642571,0.1437922,96751.0,96740.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734835642769,0.1437922,96751.0,96740.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734835643662,0.0920832,96751.0,96740.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734835643968,0.0920832,96749.0,96741.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734835644674,0.10213956,96749.0,96743.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734835644867,0.0920832,96749.0,96747.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835645067,0.13300342,96751.0,96749.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835645372,0.12294706,96751.0,96749.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835645572,0.13137426,96751.0,96749.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835645866,0.12294706,96751.0,96749.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835646076,0.0084272,96751.0,96749.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835646666,0.0084272,96750.0,96749.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835646866,0.0094272,96751.0,96749.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835647570,0.01044967,96751.0,96744.0,0.18557409]
["bitfinex-derivatives","BTCF0:USTF0",1734835647775,0.00844967,96750.0,96744.0,0.18557409]
["bitfinex-derivatives","BTCF0:USTF0",1734835647961,0.00844967,96749.0,96744.0,0.18557409]
["bitfinex-derivatives","BTCF0:USTF0",1734835648167,0.00844967,96748.0,96744.0,0.18557409]
["bitfinex-derivatives","BTCF0:USTF0",1734835648366,0.00844967,96747.0,96746.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734835648675,0.001,96751.0,96746.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734835648676,0.00844967,96750.0,96746.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734835648977,0.12294706,96748.0,96746.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734835649168,0.13139673,96748.0,96746.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734835649369,0.12294706,96748.0,96746.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734835649876,0.00844967,96747.0,96746.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734835650375,0.12294706,96748.0,96746.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734835651769,0.12294706,96751.0,96747.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835652170,0.12294706,96751.0,96750.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734835653377,0.12394706,96751.0,96750.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734835653586,0.001,96751.0,96750.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734835654173,0.002,96751.0,96750.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734835655077,0.002,96751.0,96746.0,0.18557409]
["bitfinex-derivatives","BTCF0:USTF0",1734835655378,0.01044967,96751.0,96746.0,0.18557409]
["bitfinex-derivatives","BTCF0:USTF0",1734835655578,0.00844967,96750.0,96746.0,0.18557409]
["bitfinex-derivatives","BTCF0:USTF0",1734835656373,0.00845968,96749.0,96746.0,0.18557409]
["bitfinex-derivatives","BTCF0:USTF0",1734835656576,0.00845968,96748.0,96745.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734835656773,0.00845968,96749.0,96745.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734835656973,0.00845968,96748.0,96746.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734835657177,0.00845968,96749.0,96747.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835657774,0.12294706,96748.0,96747.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835658882,0.00845968,96748.0,96747.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835659079,0.12294706,96749.0,96747.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835660281,0.12294706,96751.0,96747.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835660482,0.13140674,96751.0,96747.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835660683,0.12294706,96751.0,96747.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835660883,0.13140674,96751.0,96747.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835661177,0.12294706,96751.0,96747.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835661383,0.13140674,96751.0,96747.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835661583,0.12294706,96751.0,96747.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835661785,0.13140674,96751.0,96747.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835661986,0.12294706,96751.0,96749.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835663587,0.36132001,96763.0,96749.0,0.0537772]
["bitfinex-derivatives","BTCF0:USTF0",1734835663588,0.09222893,96750.0,96749.0,0.0537772]
["bitfinex-derivatives","BTCF0:USTF0",1734835663891,0.09222893,96750.0,96749.0,0.09283557]
["bitfinex-derivatives","BTCF0:USTF0",1734835664081,0.12294706,96754.0,96753.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734835664282,0.15340582,96760.0,96753.0,0.03905837]
["bitfinex-derivatives","BTCF0:USTF0",1734835664487,0.15340582,96760.0,96759.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1734835665297,0.12300191,96766.0,96765.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734835666491,0.04037924,96777.0,96775.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734835666691,0.0319,96777.0,96775.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734835668491,0.0319,96777.0,96772.0,0.18564004]
["bitfinex-derivatives","BTCF0:USTF0",1734835669188,0.0349,96777.0,96772.0,0.18564004]
["bitfinex-derivatives","BTCF0:USTF0",1734835669895,0.0349,96777.0,96767.0,0.18688004]
["bitfinex-derivatives","BTCF0:USTF0",1734835670199,0.3608,96769.0,96767.0,0.18564004]
["bitfinex-derivatives","BTCF0:USTF0",1734835670386,0.412499,96769.0,96767.0,0.18564004]
["bitfinex-derivatives","BTCF0:USTF0",1734835670781,0.01014946,96768.0,96767.0,0.18564004]
["bitfinex-derivatives","BTCF0:USTF0",1734835670987,0.01014946,96768.0,96748.0,0.40783222]
["bitfinex-derivatives","BTCF0:USTF0",1734835671191,0.06184946,96767.0,96759.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734835671395,0.0517,96767.0,96759.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734835671597,0.06184946,96767.0,96759.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734835671899,0.0517,96767.0,96759.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734835672087,0.06184946,96767.0,96759.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734835672283,0.0517,96767.0,96759.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734835672582,0.06384946,96767.0,96759.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734835672783,0.0537,96767.0,96759.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734835673096,0.06384946,96767.0,96760.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734835673396,0.0537,96767.0,96760.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734835673597,0.06384488,96767.0,96760.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734835673791,0.0577,96767.0,96760.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734835673991,0.06784488,96767.0,96760.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734835674192,0.0557,96767.0,96762.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734835674388,0.06984488,96767.0,96762.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734835674593,0.0597,96767.0,96762.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734835675089,0.008,96767.0,96765.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734835675496,0.009,96767.0,96765.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734835677204,0.01,96767.0,96765.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734835677386,0.011,96767.0,96765.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734835677591,0.011,96767.0,96765.0,0.06251882]
["bitfinex-derivatives","BTCF0:USTF0",1734835678593,0.011,96767.0,96765.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734835680388,0.011,96767.0,96766.0,0.06696684]
["bitfinex-derivatives","BTCF0:USTF0",1734835681395,0.3608,96780.0,96766.0,0.06696684]
["bitfinex-derivatives","BTCF0:USTF0",1734835681596,0.3608,96780.0,96771.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734835682102,0.3608,96780.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835682305,0.3608,96780.0,96772.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1734835683100,0.3608,96780.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835683304,0.3608,96780.0,96766.0,0.00206684]
["bitfinex-derivatives","BTCF0:USTF0",1734835683305,0.0517,96768.0,96766.0,0.00206684]
["bitfinex-derivatives","BTCF0:USTF0",1734835683504,0.0981,96767.0,96766.0,0.00206684]
["bitfinex-derivatives","BTCF0:USTF0",1734835684097,0.10823017,96767.0,96766.0,0.00206684]
["bitfinex-derivatives","BTCF0:USTF0",1734835684806,0.11523017,96767.0,96766.0,0.00206684]
["bitfinex-derivatives","BTCF0:USTF0",1734835685605,0.13457459,96767.0,96766.0,0.00206684]
["bitfinex-derivatives","BTCF0:USTF0",1734835685907,0.051705,96758.0,96751.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734835686107,0.3608,96752.0,96751.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734835687309,0.3618,96752.0,96751.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734835687699,0.3628,96752.0,96751.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734835688409,0.002,96752.0,96751.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734835691201,0.002,96752.0,96751.0,0.06259697]
["bitfinex-derivatives","BTCF0:USTF0",1734835691708,0.002,96752.0,96746.0,0.00155043]
["bitfinex-derivatives","BTCF0:USTF0",1734835691909,0.002,96752.0,96746.0,0.01215337]
["bitfinex-derivatives","BTCF0:USTF0",1734835692704,0.002,96752.0,96746.0,0.00155043]
["bitfinex-derivatives","BTCF0:USTF0",1734835692913,0.3608,96751.0,96746.0,0.00155043]
["bitfinex-derivatives","BTCF0:USTF0",1734835693104,0.37104568,96751.0,96746.0,0.00155043]
["bitfinex-derivatives","BTCF0:USTF0",1734835693301,0.3608,96751.0,96746.0,0.00155043]
["bitfinex-derivatives","BTCF0:USTF0",1734835693506,0.01024568,96750.0,96746.0,0.00255043]
["bitfinex-derivatives","BTCF0:USTF0",1734835693808,0.051711,96748.0,96746.0,0.00255043]
["bitfinex-derivatives","BTCF0:USTF0",1734835694008,0.04224568,96747.0,96746.0,0.00155043]
["bitfinex-derivatives","BTCF0:USTF0",1734835694205,0.04224568,96747.0,96746.0,0.00255043]
["bitfinex-derivatives","BTCF0:USTF0",1734835694610,0.04224568,96747.0,96746.0,0.00155043]
["bitfinex-derivatives","BTCF0:USTF0",1734835694814,0.04224568,96747.0,96746.0,0.00255043]
["bitfinex-derivatives","BTCF0:USTF0",1734835695703,0.04224568,96747.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835695704,0.41143666,96747.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835696109,0.051718,96735.0,96722.0,0.24752006]
["bitfinex-derivatives","BTCF0:USTF0",1734835696307,0.37104568,96734.0,96722.0,0.24752006]
["bitfinex-derivatives","BTCF0:USTF0",1734835696614,0.13386916,96732.0,96722.0,0.24752006]
["bitfinex-derivatives","BTCF0:USTF0",1734835696803,0.01024568,96731.0,96722.0,0.24752006]
["bitfinex-derivatives","BTCF0:USTF0",1734835697000,0.05172,96730.0,96722.0,0.24752006]
["bitfinex-derivatives","BTCF0:USTF0",1734835697213,0.05172,96730.0,96722.0,0.25252006]
["bitfinex-derivatives","BTCF0:USTF0",1734835697415,0.05172,96730.0,96722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734835697714,0.05172,96730.0,96722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734835697911,0.3608,96726.0,96722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734835698114,0.3608,96726.0,96722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734835698311,0.3608,96726.0,96722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734835699312,0.051723,96725.0,96722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734835699513,0.051723,96724.0,96722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734835699810,0.051723,96724.0,96722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734835700417,0.36232001,96726.0,96705.0,0.24752006]
["bitfinex-derivatives","BTCF0:USTF0",1734835700418,0.01139162,96725.0,96705.0,0.24752006]
["bitfinex-derivatives","BTCF0:USTF0",1734835700719,0.3608,96706.0,96700.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1734835701012,0.051735,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734835701310,0.033,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734835703408,0.002,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734835703919,0.004,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734835705120,0.003,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734835705821,0.055735,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734835706016,0.053735,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734835706613,0.055735,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734835710121,0.051741,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835710424,0.3608,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835711619,0.002,96701.0,96700.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1734835712017,0.3628,96701.0,96691.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734835712217,0.051736,96700.0,96694.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1734835712522,0.3608,96698.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835712728,0.05174,96694.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835713919,0.3608,96698.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835714320,0.3608,96698.0,96696.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1734835714524,0.3608,96698.0,96690.0,0.03200861]
["bitfinex-derivatives","BTCF0:USTF0",1734835715821,0.3608,96698.0,96694.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1734835716021,0.3608,96698.0,96697.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1734835716523,0.3608,96698.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835716929,0.051738,96697.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835717727,0.051738,96696.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835717920,0.051739,96694.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835718720,0.36232001,96698.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835719027,0.051741,96692.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835720823,0.3608,96698.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835722422,0.3608,96698.0,96695.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1734835723335,0.3608,96698.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835723630,0.3618,96698.0,96697.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1734835724227,0.001,96698.0,96697.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1734835724528,0.01031252,96707.0,96690.0,0.00110861]
["bitfinex-derivatives","BTCF0:USTF0",1734835724827,0.01035192,96706.0,96700.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1734835725026,0.01035192,96705.0,96700.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1734835725331,0.01035192,96704.0,96700.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1734835725531,0.01035192,96703.0,96701.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1734835725826,0.01035192,96702.0,96701.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1734835726126,0.06208092,96714.0,96701.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1734835726327,0.08215016,96711.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835726516,0.08215016,96711.0,96690.0,0.01081337]
["bitfinex-derivatives","BTCF0:USTF0",1734835726517,0.051738,96696.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835726722,0.051741,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835727116,0.01035045,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835727331,0.01034912,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835727627,0.01034912,96691.0,96690.0,0.00110861]
["bitfinex-derivatives","BTCF0:USTF0",1734835729827,0.01034912,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835730229,0.01044654,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835730534,0.01883828,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835731238,0.01044654,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835731631,0.01883828,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835731933,0.01044654,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835733225,0.00839474,96695.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835733426,0.01881833,96694.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835733632,0.01881558,96693.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835733939,0.01881558,96692.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835734131,0.01881558,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835735442,0.01884358,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835736144,0.0188355,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835739151,0.0188514,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835741643,0.01884315,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835742035,0.01884315,96691.0,96690.0,0.05184961]
["bitfinex-derivatives","BTCF0:USTF0",1734835742843,0.01884315,96691.0,96690.0,0.29984629]
["bitfinex-derivatives","BTCF0:USTF0",1734835744037,0.01885205,96691.0,96690.0,0.29984629]
["bitfinex-derivatives","BTCF0:USTF0",1734835744236,0.01047108,96691.0,96690.0,0.05184961]
["bitfinex-derivatives","BTCF0:USTF0",1734835745440,0.01047108,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835745745,0.01885205,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835746955,0.01884703,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835747932,0.01884703,96691.0,96690.0,0.05184961]
["bitfinex-derivatives","BTCF0:USTF0",1734835748443,0.01047108,96691.0,96690.0,0.29991428]
["bitfinex-derivatives","BTCF0:USTF0",1734835749337,0.01047108,96695.0,96694.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1734835749544,0.12264519,96697.0,96696.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1734835749842,0.13300684,96697.0,96696.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1734835750142,0.12264519,96697.0,96696.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1734835750348,0.01036186,96702.0,96690.0,0.22796399]
["bitfinex-derivatives","BTCF0:USTF0",1734835750547,0.001,96695.0,96691.0,0.03901874]
["bitfinex-derivatives","BTCF0:USTF0",1734835751046,0.001,96695.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835751242,0.002,96697.0,96696.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1734835751639,0.002,96697.0,96696.0,0.09076316]
["bitfinex-derivatives","BTCF0:USTF0",1734835752536,0.001,96697.0,96696.0,0.09076316]
["bitfinex-derivatives","BTCF0:USTF0",1734835753142,0.01033891,96715.0,96713.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734835753345,0.01033891,96719.0,96715.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734835753547,0.01033891,96718.0,96709.0,0.08215016]
["bitfinex-derivatives","BTCF0:USTF0",1734835753847,0.01033891,96719.0,96717.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1734835754145,0.12264519,96720.0,96709.0,0.08215016]
["bitfinex-derivatives","BTCF0:USTF0",1734835754146,0.12264519,96720.0,96719.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1734835754742,0.36295188,96722.0,96719.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1734835755048,0.36235187,96722.0,96719.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1734835755247,0.01033313,96721.0,96719.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1734835755554,0.36287188,96722.0,96719.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1734835755844,0.36235187,96722.0,96719.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1734835756053,0.36235187,96722.0,96720.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1734835756352,0.005,96721.0,96713.0,0.24773471]
["bitfinex-derivatives","BTCF0:USTF0",1734835756541,0.003,96720.0,96713.0,0.24773471]
["bitfinex-derivatives","BTCF0:USTF0",1734835756740,0.01033313,96719.0,96713.0,0.24773471]
["bitfinex-derivatives","BTCF0:USTF0",1734835756947,0.01033313,96718.0,96713.0,0.24773471]
["bitfinex-derivatives","BTCF0:USTF0",1734835757248,0.01033313,96717.0,96707.0,0.60977471]
["bitfinex-derivatives","BTCF0:USTF0",1734835757448,0.01033313,96716.0,96708.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1734835757650,0.01233313,96721.0,96711.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734835757845,0.01033313,96720.0,96711.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734835758048,0.01033313,96719.0,96711.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734835758254,0.01233313,96718.0,96707.0,0.60985471]
["bitfinex-derivatives","BTCF0:USTF0",1734835758443,0.01233313,96718.0,96707.0,0.60853471]
["bitfinex-derivatives","BTCF0:USTF0",1734835758444,0.002,96718.0,96707.0,0.60853471]
["bitfinex-derivatives","BTCF0:USTF0",1734835758650,0.002,96718.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835758849,0.002,96718.0,96714.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734835759152,0.004,96718.0,96714.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734835759354,0.004,96718.0,96715.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1734835759555,0.002,96718.0,96715.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1734835760158,0.0103782,96721.0,96715.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1734835760343,0.36287188,96722.0,96715.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1734835760344,0.002,96718.0,96715.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1734835761056,0.004,96718.0,96715.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1734835762354,0.3608,96717.0,96706.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1734835762659,0.3608,96707.0,96704.0,0.24773471]
["bitfinex-derivatives","BTCF0:USTF0",1734835762860,0.0725782,96706.0,96702.0,0.24773471]
["bitfinex-derivatives","BTCF0:USTF0",1734835763054,0.3711782,96705.0,96702.0,0.24773471]
["bitfinex-derivatives","BTCF0:USTF0",1734835763254,0.0103782,96704.0,96702.0,0.24773471]
["bitfinex-derivatives","BTCF0:USTF0",1734835763451,0.3711782,96705.0,96702.0,0.24773471]
["bitfinex-derivatives","BTCF0:USTF0",1734835763651,0.0103782,96704.0,96702.0,0.24773471]
["bitfinex-derivatives","BTCF0:USTF0",1734835763854,0.0103782,96703.0,96702.0,0.24773471]
["bitfinex-derivatives","BTCF0:USTF0",1734835764059,0.0103782,96704.0,96702.0,0.24773471]
["bitfinex-derivatives","BTCF0:USTF0",1734835764249,0.0103782,96703.0,96702.0,0.24773471]
["bitfinex-derivatives","BTCF0:USTF0",1734835764451,0.0103782,96704.0,96702.0,0.24873471]
["bitfinex-derivatives","BTCF0:USTF0",1734835764657,0.0621122,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835766160,0.0621122,96703.0,96699.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1734835766365,0.0103782,96702.0,96699.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1734835767464,0.056734,96703.0,96699.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1734835767674,0.053734,96703.0,96699.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1734835767975,0.01238949,96702.0,96699.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1734835768161,0.01038949,96701.0,96699.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1734835769368,0.051736,96699.0,96696.0,0.00206833]
["bitfinex-derivatives","BTCF0:USTF0",1734835769571,0.3608,96697.0,96696.0,0.00206833]
["bitfinex-derivatives","BTCF0:USTF0",1734835770982,0.3618,96697.0,96696.0,0.00206833]
["bitfinex-derivatives","BTCF0:USTF0",1734835771273,0.3628,96697.0,96696.0,0.00206833]
["bitfinex-derivatives","BTCF0:USTF0",1734835772258,0.3628,96697.0,96696.0,0.05380533]
["bitfinex-derivatives","BTCF0:USTF0",1734835775473,0.3618,96697.0,96696.0,0.05380533]
["bitfinex-derivatives","BTCF0:USTF0",1734835776067,0.3628,96697.0,96696.0,0.05380533]
["bitfinex-derivatives","BTCF0:USTF0",1734835776567,0.3608,96697.0,96696.0,0.05380533]
["bitfinex-derivatives","BTCF0:USTF0",1734835777184,0.3618,96697.0,96696.0,0.05380533]
["bitfinex-derivatives","BTCF0:USTF0",1734835777369,0.3618,96697.0,96696.0,0.05480533]
["bitfinex-derivatives","BTCF0:USTF0",1734835778670,0.3608,96697.0,96696.0,0.05480533]
["bitfinex-derivatives","BTCF0:USTF0",1734835778870,0.01028536,96710.0,96701.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1734835779078,0.01028536,96709.0,96701.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1734835779275,0.001,96697.0,96696.0,0.05480533]
["bitfinex-derivatives","BTCF0:USTF0",1734835779671,0.001,96697.0,96696.0,0.05580533]
["bitfinex-derivatives","BTCF0:USTF0",1734835779876,0.3608,96708.0,96704.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1734835780575,0.01028536,96707.0,96704.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1734835780882,0.01028536,96707.0,96705.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734835781082,0.01028536,96713.0,96705.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734835781275,0.01028536,96712.0,96705.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734835781476,0.3608,96707.0,96705.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734835782779,0.3618,96707.0,96705.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734835784083,0.3618,96707.0,96706.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734835784278,0.001,96707.0,96706.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734835785387,0.002,96707.0,96706.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734835785879,0.001,96707.0,96706.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734835786679,0.01026854,96710.0,96709.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734835786882,0.01026854,96711.0,96709.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734835787087,0.01026854,96710.0,96709.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734835787278,0.01026854,96711.0,96709.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734835787585,0.01026854,96710.0,96709.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734835787775,0.01026854,96711.0,96709.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734835787976,0.01026854,96710.0,96709.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734835788177,0.01026854,96711.0,96709.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734835788477,0.3608,96712.0,96710.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734835788781,0.01031387,96711.0,96710.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734835789288,0.01131387,96711.0,96710.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734835789675,0.01031387,96711.0,96710.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734835790587,0.01131387,96711.0,96710.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734835791289,0.002,96711.0,96710.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734835791479,0.01233324,96711.0,96710.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734835793687,0.002,96711.0,96710.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734835794188,0.01233324,96711.0,96710.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734835794483,0.002,96711.0,96710.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734835794789,0.01232755,96711.0,96710.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734835796289,0.07246353,96711.0,96707.0,0.24761262]
["bitfinex-derivatives","BTCF0:USTF0",1734835796589,0.3608,96708.0,96707.0,0.24761262]
["bitfinex-derivatives","BTCF0:USTF0",1734835796784,0.37953453,96708.0,96707.0,0.24761262]
["bitfinex-derivatives","BTCF0:USTF0",1734835797190,0.3608,96708.0,96707.0,0.24761262]
["bitfinex-derivatives","BTCF0:USTF0",1734835797392,0.37118164,96708.0,96703.0,0.24761262]
["bitfinex-derivatives","BTCF0:USTF0",1734835797594,0.01038164,96707.0,96705.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734835797891,0.01038164,96706.0,96705.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734835800297,0.01038164,96706.0,96705.0,0.2376366]
["bitfinex-derivatives","BTCF0:USTF0",1734835801297,0.01038164,96706.0,96705.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734835801798,0.01038164,96706.0,96702.0,0.24761262]
["bitfinex-derivatives","BTCF0:USTF0",1734835801799,0.051733,96704.0,96702.0,0.24761262]
["bitfinex-derivatives","BTCF0:USTF0",1734835802892,0.052733,96704.0,96702.0,0.24761262]
["bitfinex-derivatives","BTCF0:USTF0",1734835803097,0.052733,96704.0,96698.0,0.18598511]
["bitfinex-derivatives","BTCF0:USTF0",1734835803098,0.0103689,96703.0,96698.0,0.18598511]
["bitfinex-derivatives","BTCF0:USTF0",1734835803283,0.3608,96699.0,96698.0,0.18598511]
["bitfinex-derivatives","BTCF0:USTF0",1734835803488,0.37958129,96699.0,96698.0,0.18598511]
["bitfinex-derivatives","BTCF0:USTF0",1734835804696,0.051736,96698.0,96696.0,0.00206833]
["bitfinex-derivatives","BTCF0:USTF0",1734835804899,0.01878129,96697.0,96696.0,0.00206833]
["bitfinex-derivatives","BTCF0:USTF0",1734835805591,0.01875901,96697.0,96696.0,0.00206833]
["bitfinex-derivatives","BTCF0:USTF0",1734835806600,0.01975901,96697.0,96696.0,0.00206833]
["bitfinex-derivatives","BTCF0:USTF0",1734835807290,0.02075901,96697.0,96696.0,0.00206833]
["bitfinex-derivatives","BTCF0:USTF0",1734835807490,0.0123689,96697.0,96696.0,0.00206833]
["bitfinex-derivatives","BTCF0:USTF0",1734835808698,0.0124376,96697.0,96696.0,0.00206833]
["bitfinex-derivatives","BTCF0:USTF0",1734835810800,0.02281372,96697.0,96696.0,0.00206833]
["bitfinex-derivatives","BTCF0:USTF0",1734835811203,0.0124376,96697.0,96696.0,0.00206833]
["bitfinex-derivatives","BTCF0:USTF0",1734835811404,0.10476277,96697.0,96696.0,0.05380533]
["bitfinex-derivatives","BTCF0:USTF0",1734835811995,0.10472939,96697.0,96696.0,0.05380533]
["bitfinex-derivatives","BTCF0:USTF0",1734835813003,0.01240422,96697.0,96696.0,0.05380533]
["bitfinex-derivatives","BTCF0:USTF0",1734835813905,0.01240223,96697.0,96696.0,0.05380533]
["bitfinex-derivatives","BTCF0:USTF0",1734835814407,0.01240223,96697.0,96696.0,0.23979044]
["bitfinex-derivatives","BTCF0:USTF0",1734835814607,0.01238145,96697.0,96696.0,0.23979044]
["bitfinex-derivatives","BTCF0:USTF0",1734835815496,0.01238145,96697.0,96696.0,0.00206833]
["bitfinex-derivatives","BTCF0:USTF0",1734835815910,0.02077866,96697.0,96696.0,0.00206833]
["bitfinex-derivatives","BTCF0:USTF0",1734835816096,0.01238145,96697.0,96696.0,0.00206833]
["bitfinex-derivatives","BTCF0:USTF0",1734835816303,0.02077866,96697.0,96696.0,0.00206833]
["bitfinex-derivatives","BTCF0:USTF0",1734835817009,0.01238145,96697.0,96696.0,0.05380533]
["bitfinex-derivatives","BTCF0:USTF0",1734835817405,0.02077866,96697.0,96696.0,0.05380533]
["bitfinex-derivatives","BTCF0:USTF0",1734835818002,0.11310383,96697.0,96696.0,0.05380533]
["bitfinex-derivatives","BTCF0:USTF0",1734835819606,0.02077866,96697.0,96696.0,0.05380533]
["bitfinex-derivatives","BTCF0:USTF0",1734835820511,0.02080633,96697.0,96696.0,0.05380533]
["bitfinex-derivatives","BTCF0:USTF0",1734835821013,0.02080633,96697.0,96696.0,0.00206833]
["bitfinex-derivatives","BTCF0:USTF0",1734835821014,0.0208075,96697.0,96696.0,0.00206833]
["bitfinex-derivatives","BTCF0:USTF0",1734835821514,0.01238496,96697.0,96696.0,0.00206833]
["bitfinex-derivatives","BTCF0:USTF0",1734835822013,0.02080801,96697.0,96696.0,0.00206833]
["bitfinex-derivatives","BTCF0:USTF0",1734835823414,0.02084806,96697.0,96696.0,0.00206833]
["bitfinex-derivatives","BTCF0:USTF0",1734835827718,0.05174,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835827916,0.43138806,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835829928,0.43141717,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835832319,0.43139424,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835835321,0.43136807,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835838216,0.43138478,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835839321,0.55488004,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835841216,0.55484447,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835841613,0.58494447,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835841814,0.46144921,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835844121,0.44264,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835844325,0.4615127,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835846025,0.45104836,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835846224,0.44264,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835847618,0.46149582,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835847928,0.44264,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835848827,0.46149718,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835849219,0.45308772,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835849413,0.46149618,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835849627,0.61581713,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835849827,0.61581741,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835850427,0.61582819,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835852831,0.61579079,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835853026,0.46146984,96691.0,96690.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1734835854231,0.43136984,96691.0,96682.0,0.25795634]
["bitfinex-derivatives","BTCF0:USTF0",1734835854428,0.051747,96677.0,96676.0,0.30966839]
["bitfinex-derivatives","BTCF0:USTF0",1734835854629,0.07057684,96677.0,96676.0,0.30966839]
["bitfinex-derivatives","BTCF0:USTF0",1734835855431,0.07068717,96677.0,96676.0,0.30966839]
["bitfinex-derivatives","BTCF0:USTF0",1734835856033,0.07068717,96677.0,96662.0,0.01055053]
["bitfinex-derivatives","BTCF0:USTF0",1734835856034,0.051752,96669.0,96662.0,0.01055053]
["bitfinex-derivatives","BTCF0:USTF0",1734835856334,0.01882984,96668.0,96667.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734835857439,0.01882984,96668.0,96667.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1734835858637,0.01982984,96668.0,96667.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1734835858936,0.01979907,96668.0,96667.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1734835859130,0.01980383,96668.0,96667.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1734835859735,0.01980383,96668.0,96667.0,0.416553]
["bitfinex-derivatives","BTCF0:USTF0",1734835859933,0.01038072,96672.0,96671.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1734835860126,0.07357429,96673.0,96671.0,0.09076408]
["bitfinex-derivatives","BTCF0:USTF0",1734835860330,0.00011033,96677.0,96676.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734835861728,0.01046048,96677.0,96676.0,0.20885574]
["bitfinex-derivatives","BTCF0:USTF0",1734835862433,0.01888805,96677.0,96676.0,0.20885574]
["bitfinex-derivatives","BTCF0:USTF0",1734835862931,0.01888805,96677.0,96676.0,0.21185574]
["bitfinex-derivatives","BTCF0:USTF0",1734835863137,0.01988805,96677.0,96676.0,0.21285574]
["bitfinex-derivatives","BTCF0:USTF0",1734835863436,0.01988805,96677.0,96676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835863638,0.38070621,96677.0,96676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835866635,0.38071945,96677.0,96676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835869631,0.38071126,96677.0,96676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835870133,0.3807176,96677.0,96676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835873433,0.38071029,96677.0,96676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835875532,0.38075269,96677.0,96676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835878440,0.37234867,96677.0,96676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835878745,0.38075527,96677.0,96676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835879047,0.38074499,96677.0,96676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835879540,0.051748,96676.0,96661.0,0.114156]
["bitfinex-derivatives","BTCF0:USTF0",1734835879741,0.3608,96666.0,96661.0,0.114156]
["bitfinex-derivatives","BTCF0:USTF0",1734835879944,0.3712305,96666.0,96661.0,0.114156]
["bitfinex-derivatives","BTCF0:USTF0",1734835880641,0.3712305,96666.0,96661.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734835880835,0.051757,96660.0,96659.0,0.31008936]
["bitfinex-derivatives","BTCF0:USTF0",1734835881037,0.0621875,96660.0,96659.0,0.31008936]
["bitfinex-derivatives","BTCF0:USTF0",1734835881447,0.0104305,96660.0,96659.0,0.31008936]
["bitfinex-derivatives","BTCF0:USTF0",1734835881741,0.0104305,96660.0,96659.0,0.36184636]
["bitfinex-derivatives","BTCF0:USTF0",1734835881944,0.0114305,96660.0,96659.0,0.36784636]
["bitfinex-derivatives","BTCF0:USTF0",1734835882142,0.001,96660.0,96659.0,0.36784636]
["bitfinex-derivatives","BTCF0:USTF0",1734835882545,0.002,96660.0,96659.0,0.36884636]
["bitfinex-derivatives","BTCF0:USTF0",1734835883134,0.002,96660.0,96659.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1734835883544,0.002,96660.0,96659.0,0.09775551]
["bitfinex-derivatives","BTCF0:USTF0",1734835884341,0.002,96660.0,96659.0,0.32199576]
["bitfinex-derivatives","BTCF0:USTF0",1734835884649,0.002,96660.0,96659.0,0.3220028]
["bitfinex-derivatives","BTCF0:USTF0",1734835885349,0.09257844,96670.0,96669.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1734835885551,0.10305243,96670.0,96669.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1734835885942,0.01047399,96670.0,96669.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1734835887154,0.09257844,96674.0,96673.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1734835887448,0.10306393,96674.0,96673.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1734835887653,0.01048481,96674.0,96673.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1734835888342,0.01148481,96674.0,96673.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1734835889350,0.01149501,96674.0,96673.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1734835890246,0.01149418,96674.0,96673.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1734835892252,0.001,96674.0,96673.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1734835892558,0.001,96674.0,96673.0,0.42706228]
["bitfinex-derivatives","BTCF0:USTF0",1734835892752,0.15432129,96685.0,96684.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734835892954,0.18419828,96691.0,96690.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1734835893255,0.19463002,96691.0,96690.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1734835893445,0.18419828,96691.0,96690.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1734835894054,0.08439828,96691.0,96690.0,0.351741]
["bitfinex-derivatives","BTCF0:USTF0",1734835894362,0.01035653,96707.0,96706.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734835894549,0.01035653,96712.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835894857,0.01035653,96712.0,96709.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734835895058,0.0187422,96711.0,96709.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734835895243,0.0187422,96710.0,96709.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734835895443,0.01035653,96710.0,96709.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734835895851,0.0103327,96710.0,96709.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734835897247,0.01,96711.0,96709.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734835897653,0.004,96710.0,96709.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734835897862,0.01,96710.0,96709.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734835898248,0.004,96710.0,96709.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734835898449,0.01,96711.0,96701.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1734835898760,0.01,96711.0,96710.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734835899460,0.006,96711.0,96710.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734835899648,0.006,96711.0,96710.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1734835900045,0.3608,96722.0,96721.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1734835901457,0.3678,96722.0,96721.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1734835902256,0.3718,96722.0,96721.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1734835905354,0.3718,96722.0,96721.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734835912666,0.3718,96722.0,96721.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1734835912858,0.0305,96742.0,96740.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734835913062,0.01018422,96743.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835913263,0.00891304,96749.0,96742.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734835913474,0.00891304,96749.0,96748.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734835913861,0.0326,96764.0,96763.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1734835914469,0.3608,96765.0,96763.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1734835914673,0.21489799,96776.0,96775.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734835915665,0.00155059,96780.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835915873,0.00155059,96780.0,96779.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734835917574,0.00655059,96780.0,96779.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734835918369,0.00855059,96780.0,96779.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734835919172,0.003,96780.0,96779.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734835919368,0.3608,96792.0,96791.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1734835920672,0.01,96792.0,96791.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1734835922463,0.0307,96799.0,96791.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1734835922669,0.0307,96799.0,96798.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734835923573,0.46136001,96800.0,96798.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734835923872,0.004,96799.0,96798.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734835924376,0.004,96799.0,96798.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734835924377,0.013,96799.0,96798.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734835924678,0.004,96799.0,96798.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734835924977,0.004,96799.0,96798.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734835925473,0.007,96799.0,96798.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734835926272,0.3678,96799.0,96789.0,0.08217695]
["bitfinex-derivatives","BTCF0:USTF0",1734835926574,0.3638,96799.0,96789.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734835926768,0.3658,96799.0,96789.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734835927168,0.3658,96799.0,96780.0,0.08217695]
["bitfinex-derivatives","BTCF0:USTF0",1734835927370,0.3608,96791.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835927569,0.0949,96790.0,96781.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734835928280,0.3608,96783.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734835928576,0.3608,96783.0,96774.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734835929673,0.3608,96783.0,96775.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734835929874,0.3608,96783.0,96781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835930074,0.3608,96783.0,96781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734835930276,0.3608,96783.0,96782.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734835930879,0.0949,96790.0,96782.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734835931078,0.0949,96790.0,96781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835931283,0.0949,96790.0,96789.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734835931779,0.0619,96790.0,96789.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734835933486,0.0619,96790.0,96781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835933671,0.3608,96788.0,96780.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734835934879,0.3608,96788.0,96780.0,0.056692]
["bitfinex-derivatives","BTCF0:USTF0",1734835935681,0.3608,96788.0,96781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835935988,0.3608,96788.0,96782.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734835936683,0.01846582,96787.0,96780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734835936887,0.3608,96788.0,96780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734835936888,0.3608,96788.0,96786.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1734835937782,0.0619,96790.0,96787.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1734835938183,0.01003523,96789.0,96787.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1734835938378,0.01003523,96788.0,96787.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1734835938580,0.01846582,96788.0,96787.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1734835938780,0.01952846,96788.0,96780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835939078,0.01852846,96787.0,96782.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734835939390,0.01852846,96786.0,96780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835939589,0.01852846,96785.0,96783.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734835939777,0.05172846,96784.0,96783.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734835940787,0.01852846,96784.0,96783.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1734835941691,0.01856473,96784.0,96783.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1734835941879,0.07025573,96784.0,96775.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734835942182,0.07025573,96784.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835942183,0.01856298,96783.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835942388,0.01856298,96782.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835942591,0.01856298,96781.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835942778,0.01856298,96780.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835942973,0.01856298,96779.0,96775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734835943276,0.37936298,96778.0,96775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734835943479,0.01856298,96777.0,96773.0,0.00113177]
["bitfinex-derivatives","BTCF0:USTF0",1734835943679,0.01856298,96776.0,96773.0,0.00413177]
["bitfinex-derivatives","BTCF0:USTF0",1734835943887,0.01856298,96775.0,96773.0,0.00413177]
["bitfinex-derivatives","BTCF0:USTF0",1734835944188,0.01856298,96774.0,96773.0,0.05282877]
["bitfinex-derivatives","BTCF0:USTF0",1734835944587,0.01857402,96774.0,96773.0,0.00113177]
["bitfinex-derivatives","BTCF0:USTF0",1734835944789,0.01857402,96774.0,96773.0,0.05282877]
["bitfinex-derivatives","BTCF0:USTF0",1734835944986,0.01857402,96774.0,96773.0,0.05182877]
["bitfinex-derivatives","BTCF0:USTF0",1734835945295,0.3608,96778.0,96777.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734835945885,0.00848063,96784.0,96778.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734835946082,0.00848063,96783.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835946383,0.12255616,96785.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734835946586,0.12255616,96785.0,96784.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734835947493,0.00847961,96796.0,96794.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1734835947693,0.12255616,96798.0,96797.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734835948296,0.12255616,96798.0,96797.0,0.412484]
["bitfinex-derivatives","BTCF0:USTF0",1734835948696,0.15302047,96803.0,96797.0,0.69980966]
["bitfinex-derivatives","BTCF0:USTF0",1734835948999,0.18422983,96809.0,96808.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1734835949000,0.12339949,96809.0,96808.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1734835949694,0.15302047,96814.0,96813.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1734835949894,0.15302047,96814.0,96813.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1734835950495,0.0622,96818.0,96817.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734835950496,0.0319,96818.0,96817.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734835951188,0.0319,96822.0,96817.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734835951899,0.004,96818.0,96817.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734835952381,0.011,96818.0,96817.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1734835952581,0.007,96818.0,96817.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1734835953499,0.004,96819.0,96817.0,0.060674]
["bitfinex-derivatives","BTCF0:USTF0",1734835953694,0.001,96818.0,96817.0,0.060674]
["bitfinex-derivatives","BTCF0:USTF0",1734835954603,0.001,96818.0,96817.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1734835954787,0.001,96818.0,96817.0,0.07329109]
["bitfinex-derivatives","BTCF0:USTF0",1734835956192,0.032,96828.0,96827.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1734835957606,0.032,96828.0,96827.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1734835958591,0.032,96828.0,96827.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1734835959007,0.032,96828.0,96827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734835959398,0.032,96828.0,96815.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734835959599,0.032,96828.0,96827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734835959907,0.032,96828.0,96819.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1734835960402,0.032,96828.0,96827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734835960597,0.032,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835960792,0.033,96828.0,96822.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1734835961092,0.051669,96826.0,96818.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1734835961298,0.3608,96819.0,96818.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1734835962002,0.3608,96819.0,96814.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1734835962302,0.3608,96815.0,96808.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1734835962502,0.3608,96815.0,96805.0,0.00154946]
["bitfinex-derivatives","BTCF0:USTF0",1734835962503,0.0317,96814.0,96805.0,0.00154946]
["bitfinex-derivatives","BTCF0:USTF0",1734835962803,0.3608,96807.0,96805.0,0.00154946]
["bitfinex-derivatives","BTCF0:USTF0",1734835964104,0.3608,96807.0,96806.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1734835965604,0.3608,96807.0,96806.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1734835966995,0.3608,96807.0,96806.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734835974198,0.3608,96807.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835975505,0.3909,96807.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734835978409,0.051685,96796.0,96793.0,0.18530425]
["bitfinex-derivatives","BTCF0:USTF0",1734835978620,0.3608,96794.0,96793.0,0.18530425]
["bitfinex-derivatives","BTCF0:USTF0",1734835979698,0.3608,96794.0,96793.0,0.19530425]
["bitfinex-derivatives","BTCF0:USTF0",1734835980103,0.3608,96794.0,96793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734835980302,0.3618,96794.0,96793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734835980816,0.413486,96794.0,96793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734835982107,0.051694,96779.0,96776.0,0.18530425]
["bitfinex-derivatives","BTCF0:USTF0",1734835982410,0.3608,96777.0,96776.0,0.18530425]
["bitfinex-derivatives","BTCF0:USTF0",1734835983219,0.3608,96777.0,96776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734835983512,0.3608,96777.0,96776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734835983908,0.7226,96777.0,96776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734835984209,0.051697,96774.0,96764.0,0.18530425]
["bitfinex-derivatives","BTCF0:USTF0",1734835984807,0.051697,96774.0,96759.0,0.18530425]
["bitfinex-derivatives","BTCF0:USTF0",1734835985015,0.051704,96760.0,96759.0,0.18530425]
["bitfinex-derivatives","BTCF0:USTF0",1734835985315,0.773304,96760.0,96759.0,0.18530425]
["bitfinex-derivatives","BTCF0:USTF0",1734835986107,0.72167626,96760.0,96759.0,0.18530425]
["bitfinex-derivatives","BTCF0:USTF0",1734835986413,0.36087626,96760.0,96750.0,0.1643539]
["bitfinex-derivatives","BTCF0:USTF0",1734835986607,0.36187626,96760.0,96759.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1734835987000,0.00107626,96760.0,96759.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1734835987526,0.3608,96774.0,96773.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1734835988109,0.3608,96780.0,96773.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1734835988314,5.551e-05,96779.0,96773.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1734835989209,5.551e-05,96779.0,96774.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734835989807,5.551e-05,96779.0,96777.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734835999021,5.551e-05,96779.0,96777.0,0.29869717]
["bitfinex-derivatives","BTCF0:USTF0",1734836000418,5.551e-05,96779.0,96778.0,0.24700217]
["bitfinex-derivatives","BTCF0:USTF0",1734836001729,0.00105551,96779.0,96778.0,0.24700217]
["bitfinex-derivatives","BTCF0:USTF0",1734836001927,0.00105551,96779.0,96777.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734836003320,5.551e-05,96779.0,96777.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734836009031,5.551e-05,96779.0,96777.0,0.36179203]
["bitfinex-derivatives","BTCF0:USTF0",1734836010223,5.551e-05,96779.0,96777.0,0.72259203]
["bitfinex-derivatives","BTCF0:USTF0",1734836010425,0.3608,96801.0,96795.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734836011537,0.00555014,96797.0,96795.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734836012030,0.051687,96793.0,96791.0,0.18533396]
["bitfinex-derivatives","BTCF0:USTF0",1734836012230,0.0629,96792.0,96791.0,0.18533396]
["bitfinex-derivatives","BTCF0:USTF0",1734836012925,0.114587,96792.0,96782.0,0.18533396]
["bitfinex-derivatives","BTCF0:USTF0",1734836013131,0.3608,96790.0,96782.0,0.18533396]
["bitfinex-derivatives","BTCF0:USTF0",1734836013325,0.0329,96789.0,96782.0,0.18533396]
["bitfinex-derivatives","BTCF0:USTF0",1734836013532,0.0329,96789.0,96786.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1734836013828,0.0329,96789.0,96787.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1734836015637,0.0399,96789.0,96787.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1734836017840,0.3608,96788.0,96787.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1734836019039,0.002,96788.0,96787.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1734836019237,0.007,96788.0,96787.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1734836026347,0.007,96788.0,96787.0,0.28695476]
["bitfinex-derivatives","BTCF0:USTF0",1734836032354,0.007,96788.0,96787.0,0.32607682]
["bitfinex-derivatives","BTCF0:USTF0",1734836033649,0.007,96788.0,96787.0,0.28695476]
["bitfinex-derivatives","BTCF0:USTF0",1734836035858,0.007,96788.0,96787.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1734836041665,0.007,96788.0,96782.0,0.31880546]
["bitfinex-derivatives","BTCF0:USTF0",1734836041855,0.3608,96784.0,96782.0,0.31880546]
["bitfinex-derivatives","BTCF0:USTF0",1734836042169,0.07340331,96783.0,96782.0,0.30968152]
["bitfinex-derivatives","BTCF0:USTF0",1734836042852,0.07340331,96783.0,96779.0,0.24774938]
["bitfinex-derivatives","BTCF0:USTF0",1734836043057,0.01020331,96782.0,96779.0,0.24774938]
["bitfinex-derivatives","BTCF0:USTF0",1734836043260,0.01020331,96781.0,96779.0,0.24774938]
["bitfinex-derivatives","BTCF0:USTF0",1734836043457,0.01020331,96780.0,96779.0,0.29944338]
["bitfinex-derivatives","BTCF0:USTF0",1734836043657,0.01020331,96782.0,96779.0,0.29944338]
["bitfinex-derivatives","BTCF0:USTF0",1734836043968,0.01020331,96781.0,96779.0,0.29944338]
["bitfinex-derivatives","BTCF0:USTF0",1734836044155,0.01220331,96783.0,96781.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734836044473,0.09226091,96782.0,96781.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734836045375,0.09326091,96782.0,96781.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734836045970,0.002,96782.0,96781.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734836046855,0.004,96782.0,96781.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734836047761,0.3648,96782.0,96781.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734836048171,0.3648,96782.0,96778.0,0.30968152]
["bitfinex-derivatives","BTCF0:USTF0",1734836048473,0.3648,96782.0,96781.0,0.24767278]
["bitfinex-derivatives","BTCF0:USTF0",1734836048959,0.43515619,96782.0,96781.0,0.19777278]
["bitfinex-derivatives","BTCF0:USTF0",1734836050074,0.051693,96781.0,96779.0,0.18575553]
["bitfinex-derivatives","BTCF0:USTF0",1734836050363,0.01866419,96780.0,96779.0,0.18575553]
["bitfinex-derivatives","BTCF0:USTF0",1734836051173,0.01866419,96780.0,96773.0,0.00154997]
["bitfinex-derivatives","BTCF0:USTF0",1734836051174,0.01866419,96780.0,96775.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734836051357,0.01023573,96779.0,96775.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734836051561,0.01023573,96778.0,96775.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734836051864,0.01023573,96777.0,96775.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734836052062,0.01023573,96776.0,96775.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734836052367,0.04323573,96780.0,96775.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734836052561,0.01023573,96779.0,96775.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734836052761,0.033,96780.0,96775.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734836052762,0.0922848,96777.0,96775.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734836053672,0.3608,96776.0,96771.0,0.18575553]
["bitfinex-derivatives","BTCF0:USTF0",1734836053870,0.051698,96772.0,96771.0,0.18575553]
["bitfinex-derivatives","BTCF0:USTF0",1734836054265,0.3608,96776.0,96760.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734836054266,0.00842846,96774.0,96769.0,0.18575553]
["bitfinex-derivatives","BTCF0:USTF0",1734836054574,0.051699,96770.0,96769.0,0.18575553]
["bitfinex-derivatives","BTCF0:USTF0",1734836055671,0.12314342,96771.0,96752.0,0.18575553]
["bitfinex-derivatives","BTCF0:USTF0",1734836055865,0.09236427,96770.0,96769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734836056065,0.051706,96756.0,96753.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734836056272,0.3608,96754.0,96753.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734836057672,0.413507,96754.0,96752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734836057977,0.05171,96750.0,96746.0,0.19521312]
["bitfinex-derivatives","BTCF0:USTF0",1734836059066,0.36132001,96754.0,96746.0,0.19521312]
["bitfinex-derivatives","BTCF0:USTF0",1734836059267,0.413508,96754.0,96748.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734836059472,0.0324,96753.0,96748.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734836059775,0.001,96750.0,96748.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734836061072,0.002,96750.0,96748.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1734836061877,0.002,96750.0,96749.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734836062476,0.09213201,96768.0,96749.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734836062779,0.09213201,96768.0,96766.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734836063578,0.3608,96770.0,96766.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734836063983,0.001,96768.0,96766.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734836064675,0.001,96768.0,96766.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734836064879,0.001,96768.0,96766.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734836066268,0.001,96768.0,96766.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734836066469,0.001,96768.0,96766.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734836069375,0.001,96768.0,96766.0,0.06337973]
["bitfinex-derivatives","BTCF0:USTF0",1734836070178,0.001,96768.0,96767.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734836071273,0.001,96768.0,96767.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734836073477,0.001,96768.0,96767.0,0.21854723]
["bitfinex-derivatives","BTCF0:USTF0",1734836074582,0.001,96768.0,96767.0,0.24934723]
["bitfinex-derivatives","BTCF0:USTF0",1734836075287,0.09215804,96782.0,96781.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734836076278,0.3608,96790.0,96785.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1734836076485,0.3608,96790.0,96788.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1734836077386,0.3628,96790.0,96788.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1734836078595,0.3678,96790.0,96788.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1734836078987,0.3678,96790.0,96783.0,0.18544723]
["bitfinex-derivatives","BTCF0:USTF0",1734836079290,0.0306,96789.0,96783.0,0.18544723]
["bitfinex-derivatives","BTCF0:USTF0",1734836080083,0.0306,96789.0,96782.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734836080793,0.0306,96789.0,96779.0,0.26762418]
["bitfinex-derivatives","BTCF0:USTF0",1734836080989,0.0306,96789.0,96783.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734836081394,0.0336,96789.0,96783.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734836081592,0.0336,96789.0,96779.0,0.08217695]
["bitfinex-derivatives","BTCF0:USTF0",1734836081984,0.0326,96789.0,96779.0,0.08217695]
["bitfinex-derivatives","BTCF0:USTF0",1734836082591,0.0336,96789.0,96779.0,0.08217695]
["bitfinex-derivatives","BTCF0:USTF0",1734836082791,0.0346,96789.0,96779.0,0.09206426]
["bitfinex-derivatives","BTCF0:USTF0",1734836082995,0.004,96789.0,96779.0,0.09206426]
["bitfinex-derivatives","BTCF0:USTF0",1734836083992,0.004,96789.0,96787.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1734836084692,0.001,96789.0,96787.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1734836084893,0.002,96789.0,96787.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1734836085110,0.002,96789.0,96779.0,0.09206426]
["bitfinex-derivatives","BTCF0:USTF0",1734836085111,0.002,96789.0,96781.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734836085294,0.001,96789.0,96784.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734836085482,0.006,96789.0,96785.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734836085686,0.007,96789.0,96779.0,0.19533454]
["bitfinex-derivatives","BTCF0:USTF0",1734836085895,0.0319,96788.0,96781.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734836086290,0.0319,96788.0,96779.0,0.00988731]
["bitfinex-derivatives","BTCF0:USTF0",1734836086593,0.0319,96788.0,96782.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734836087194,0.0319,96788.0,96778.0,0.26762418]
["bitfinex-derivatives","BTCF0:USTF0",1734836087195,0.0319,96788.0,96786.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1734836088393,0.0349,96788.0,96786.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1734836088791,0.0379,96788.0,96786.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1734836088987,0.0369,96788.0,96786.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1734836089193,0.0389,96788.0,96786.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1734836091995,0.007,96788.0,96786.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1734836094300,0.007,96788.0,96787.0,0.18544723]
["bitfinex-derivatives","BTCF0:USTF0",1734836095198,0.002,96788.0,96787.0,0.21914723]
["bitfinex-derivatives","BTCF0:USTF0",1734836095392,0.005,96788.0,96787.0,0.28364723]
["bitfinex-derivatives","BTCF0:USTF0",1734836095592,0.007,96788.0,96787.0,0.28364723]
["bitfinex-derivatives","BTCF0:USTF0",1734836095998,0.007,96788.0,96787.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1734836096591,0.007,96788.0,96787.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1734836100893,0.007,96788.0,96787.0,0.6908998]
["bitfinex-derivatives","BTCF0:USTF0",1734836102600,0.007,96788.0,96787.0,0.72996688]
["bitfinex-derivatives","BTCF0:USTF0",1734836104300,0.007,96788.0,96787.0,0.63176688]
["bitfinex-derivatives","BTCF0:USTF0",1734836104599,0.007,96788.0,96787.0,0.5926998]
["bitfinex-derivatives","BTCF0:USTF0",1734836105796,0.007,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836106203,0.3678,96788.0,96784.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734836106499,0.032,96787.0,96784.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734836106702,0.04221805,96787.0,96784.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734836106888,0.04221815,96787.0,96784.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734836107295,0.032,96787.0,96784.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734836108506,0.032,96787.0,96785.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1734836108896,0.032,96787.0,96786.0,0.1857456]
["bitfinex-derivatives","BTCF0:USTF0",1734836109604,0.033,96787.0,96786.0,0.1857456]
["bitfinex-derivatives","BTCF0:USTF0",1734836110192,0.034,96787.0,96786.0,0.1857456]
["bitfinex-derivatives","BTCF0:USTF0",1734836110396,0.034,96787.0,96783.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734836110600,0.038,96787.0,96783.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734836111208,0.039,96787.0,96783.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734836111406,0.038,96787.0,96785.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1734836112003,0.036,96787.0,96785.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1734836112205,0.036,96787.0,96785.0,0.23744338]
["bitfinex-derivatives","BTCF0:USTF0",1734836113097,0.005,96787.0,96785.0,0.23744338]
["bitfinex-derivatives","BTCF0:USTF0",1734836113705,0.002,96787.0,96786.0,0.03909789]
["bitfinex-derivatives","BTCF0:USTF0",1734836113896,0.006,96787.0,96786.0,0.03909789]
["bitfinex-derivatives","BTCF0:USTF0",1734836114908,0.007,96787.0,96786.0,0.03909789]
["bitfinex-derivatives","BTCF0:USTF0",1734836115825,0.007,96787.0,96786.0,0.27063202]
["bitfinex-derivatives","BTCF0:USTF0",1734836116822,0.007,96787.0,96786.0,0.64207989]
["bitfinex-derivatives","BTCF0:USTF0",1734836117915,0.007,96787.0,96786.0,0.27063202]
["bitfinex-derivatives","BTCF0:USTF0",1734836122231,0.007,96787.0,96786.0,0.23153413]
["bitfinex-derivatives","BTCF0:USTF0",1734836122429,0.007,96787.0,96786.0,0.27062676]
["bitfinex-derivatives","BTCF0:USTF0",1734836123523,0.0334,96803.0,96786.0,0.27062676]
["bitfinex-derivatives","BTCF0:USTF0",1734836123724,0.0334,96803.0,96793.0,0.44297695]
["bitfinex-derivatives","BTCF0:USTF0",1734836123930,0.0334,96803.0,96798.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734836125031,0.0394,96803.0,96798.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734836125220,0.0404,96803.0,96802.0,0.18570527]
["bitfinex-derivatives","BTCF0:USTF0",1734836125426,0.0424,96803.0,96802.0,0.18570527]
["bitfinex-derivatives","BTCF0:USTF0",1734836125729,0.05250471,96803.0,96802.0,0.18570527]
["bitfinex-derivatives","BTCF0:USTF0",1734836125923,0.05450471,96803.0,96802.0,0.18570527]
["bitfinex-derivatives","BTCF0:USTF0",1734836126119,0.06294724,96803.0,96802.0,0.18570527]
["bitfinex-derivatives","BTCF0:USTF0",1734836126529,0.06294724,96803.0,96797.0,0.18570527]
["bitfinex-derivatives","BTCF0:USTF0",1734836126727,0.01010471,96802.0,96797.0,0.18570527]
["bitfinex-derivatives","BTCF0:USTF0",1734836126919,0.01010471,96801.0,96797.0,0.18570527]
["bitfinex-derivatives","BTCF0:USTF0",1734836127123,0.01011937,96800.0,96797.0,0.18570527]
["bitfinex-derivatives","BTCF0:USTF0",1734836127333,0.01011937,96801.0,96797.0,0.18570527]
["bitfinex-derivatives","BTCF0:USTF0",1734836127518,0.01011937,96800.0,96797.0,0.18570527]
["bitfinex-derivatives","BTCF0:USTF0",1734836127723,0.01011937,96799.0,96797.0,0.18670527]
["bitfinex-derivatives","BTCF0:USTF0",1734836128036,0.01011937,96798.0,96797.0,0.18670527]
["bitfinex-derivatives","BTCF0:USTF0",1734836128334,0.04291937,96798.0,96797.0,0.18670527]
["bitfinex-derivatives","BTCF0:USTF0",1734836128528,0.04291937,96798.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836128930,0.05136198,96798.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836129325,0.05536198,96798.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836130130,0.05535621,96798.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836130729,0.05535621,96798.0,96796.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734836130730,0.06435621,96798.0,96796.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734836130937,0.01855621,96797.0,96796.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734836131529,0.37935621,96797.0,96796.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734836132831,0.43504021,96797.0,96796.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734836133133,0.43504021,96797.0,96791.0,0.18570527]
["bitfinex-derivatives","BTCF0:USTF0",1734836133134,0.051687,96792.0,96791.0,0.18570527]
["bitfinex-derivatives","BTCF0:USTF0",1734836133332,0.051687,96792.0,96785.0,0.24760703]
["bitfinex-derivatives","BTCF0:USTF0",1734836133333,0.37935621,96792.0,96785.0,0.24760703]
["bitfinex-derivatives","BTCF0:USTF0",1734836133530,0.05169,96786.0,96785.0,0.24760703]
["bitfinex-derivatives","BTCF0:USTF0",1734836133731,0.07022001,96786.0,96785.0,0.24760703]
["bitfinex-derivatives","BTCF0:USTF0",1734836133934,0.07022001,96786.0,96785.0,0.14440703]
["bitfinex-derivatives","BTCF0:USTF0",1734836134736,0.051695,96778.0,96774.0,0.0015499]
["bitfinex-derivatives","BTCF0:USTF0",1734836134935,0.412495,96778.0,96774.0,0.0015499]
["bitfinex-derivatives","BTCF0:USTF0",1734836135636,0.051696,96776.0,96774.0,0.0015499]
["bitfinex-derivatives","BTCF0:USTF0",1734836135833,0.051696,96776.0,96774.0,0.0025499]
["bitfinex-derivatives","BTCF0:USTF0",1734836136044,0.14389187,96776.0,96774.0,0.0025499]
["bitfinex-derivatives","BTCF0:USTF0",1734836136526,0.14389187,96776.0,96774.0,0.0045499]
["bitfinex-derivatives","BTCF0:USTF0",1734836137228,0.14389187,96776.0,96774.0,0.0035499]
["bitfinex-derivatives","BTCF0:USTF0",1734836137429,0.14389187,96776.0,96774.0,0.0045499]
["bitfinex-derivatives","BTCF0:USTF0",1734836137825,0.051696,96776.0,96774.0,0.0045499]
["bitfinex-derivatives","BTCF0:USTF0",1734836141546,0.051696,96776.0,96774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836142343,0.01011616,96775.0,96774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836142533,0.36181216,96776.0,96774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836142846,0.01011616,96775.0,96774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836143038,0.01852647,96775.0,96774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836143239,0.01011616,96775.0,96774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836143435,0.01011616,96775.0,96774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734836143640,0.01011616,96775.0,96774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836143943,0.01011616,96775.0,96754.0,0.00999597]
["bitfinex-derivatives","BTCF0:USTF0",1734836144141,0.3608,96755.0,96752.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734836145353,0.3618,96755.0,96754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734836146542,0.3618,96755.0,96730.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1734836146543,0.051718,96735.0,96730.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1734836146745,0.6955,96755.0,96722.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1734836146746,0.051719,96733.0,96722.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1734836146948,0.05172,96730.0,96725.0,0.30950879]
["bitfinex-derivatives","BTCF0:USTF0",1734836147952,0.41252,96730.0,96725.0,0.30950879]
["bitfinex-derivatives","BTCF0:USTF0",1734836148750,0.41252,96730.0,96722.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1734836149449,0.41252,96730.0,96722.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734836149640,0.41252,96730.0,96724.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734836150550,0.051721,96728.0,96722.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734836150850,0.051723,96726.0,96722.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734836151450,0.051723,96726.0,96722.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734836151842,0.051724,96723.0,96722.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734836152241,0.051724,96723.0,96720.0,8.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734836152436,0.3608,96721.0,96720.0,8.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734836153347,0.3092,96721.0,96720.0,0.05180724]
["bitfinex-derivatives","BTCF0:USTF0",1734836154141,0.3092,96721.0,96720.0,0.05380724]
["bitfinex-derivatives","BTCF0:USTF0",1734836154344,0.3102,96721.0,96720.0,0.05380724]
["bitfinex-derivatives","BTCF0:USTF0",1734836155150,0.3102,96721.0,96720.0,0.00208224]
["bitfinex-derivatives","BTCF0:USTF0",1734836158453,0.361925,96721.0,96720.0,0.00208224]
["bitfinex-derivatives","BTCF0:USTF0",1734836162455,0.3102,96721.0,96720.0,0.00208224]
["bitfinex-derivatives","BTCF0:USTF0",1734836164252,0.001,96721.0,96720.0,0.36288224]
["bitfinex-derivatives","BTCF0:USTF0",1734836164453,0.3608,96730.0,96729.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1734836165043,0.3608,96739.0,96736.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734836165252,0.3608,96739.0,96738.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734836165551,0.09193994,96740.0,96738.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1734836165950,0.001551,96746.0,96738.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1734836166865,0.002,96740.0,96738.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1734836168450,0.001551,96746.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836168649,0.001551,96746.0,96744.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734836170062,0.002551,96746.0,96744.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734836170651,0.002551,96746.0,96738.0,0.37066827]
["bitfinex-derivatives","BTCF0:USTF0",1734836170961,0.054263,96746.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836171456,0.051714,96742.0,96737.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734836171655,0.051716,96738.0,96731.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734836171855,0.01019538,96737.0,96731.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734836172046,0.01019538,96736.0,96731.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734836172250,0.3608,96732.0,96731.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734836172461,0.05172,96731.0,96724.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734836172655,0.01019538,96730.0,96724.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734836172858,0.01025801,96729.0,96724.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734836173058,0.01025801,96728.0,96724.0,0.00987228]
["bitfinex-derivatives","BTCF0:USTF0",1734836173251,0.01025801,96727.0,96725.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734836173463,0.01025801,96726.0,96725.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734836174358,0.41252,96731.0,96726.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734836174565,0.01026715,96730.0,96726.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734836174756,0.01026715,96729.0,96726.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734836174958,0.01026715,96728.0,96726.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734836175156,0.01026715,96727.0,96726.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734836178884,0.01026715,96727.0,96722.0,0.04330572]
["bitfinex-derivatives","BTCF0:USTF0",1734836179071,0.01026715,96726.0,96722.0,0.04330572]
["bitfinex-derivatives","BTCF0:USTF0",1734836179270,0.01026715,96725.0,96722.0,0.04330572]
["bitfinex-derivatives","BTCF0:USTF0",1734836179474,0.01026715,96724.0,96722.0,0.09502972]
["bitfinex-derivatives","BTCF0:USTF0",1734836179773,0.01026715,96730.0,96722.0,0.09502972]
["bitfinex-derivatives","BTCF0:USTF0",1734836179967,0.01026715,96729.0,96722.0,0.09502972]
["bitfinex-derivatives","BTCF0:USTF0",1734836180172,0.01026715,96728.0,96722.0,0.09502972]
["bitfinex-derivatives","BTCF0:USTF0",1734836180471,0.01026715,96727.0,96722.0,0.09602972]
["bitfinex-derivatives","BTCF0:USTF0",1734836180673,0.01026715,96726.0,96722.0,0.09602972]
["bitfinex-derivatives","BTCF0:USTF0",1734836180863,0.01026715,96725.0,96722.0,0.09602972]
["bitfinex-derivatives","BTCF0:USTF0",1734836181066,0.01026715,96729.0,96722.0,0.09602972]
["bitfinex-derivatives","BTCF0:USTF0",1734836181271,0.01026715,96728.0,96722.0,0.09602972]
["bitfinex-derivatives","BTCF0:USTF0",1734836181478,0.01026715,96727.0,96722.0,0.09602972]
["bitfinex-derivatives","BTCF0:USTF0",1734836181667,0.01026715,96726.0,96722.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734836181865,0.01026715,96725.0,96722.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734836182066,0.01026715,96724.0,96722.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734836182371,0.45273994,96731.0,96722.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734836182372,0.01026715,96730.0,96722.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734836182571,0.01026715,96729.0,96722.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734836182771,0.01026715,96728.0,96722.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734836182963,0.09193994,96729.0,96722.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734836183265,0.10220709,96729.0,96722.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734836183469,0.09193994,96729.0,96722.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734836183672,0.10220709,96729.0,96727.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1734836183866,0.09193994,96729.0,96727.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1734836184069,0.09193994,96729.0,96728.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734836184372,0.09193994,96733.0,96732.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734836186074,0.001,96733.0,96732.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734836186465,0.002,96733.0,96732.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734836187475,0.001,96733.0,96732.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734836188461,0.01027215,96741.0,96732.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734836188669,0.01027215,96741.0,96732.0,0.06267865]
["bitfinex-derivatives","BTCF0:USTF0",1734836189073,0.06198615,96741.0,96732.0,0.06167865]
["bitfinex-derivatives","BTCF0:USTF0",1734836189269,0.09568615,96741.0,96732.0,0.06167865]
["bitfinex-derivatives","BTCF0:USTF0",1734836190163,0.18762609,96741.0,96732.0,0.06167865]
["bitfinex-derivatives","BTCF0:USTF0",1734836190362,0.17735394,96741.0,96732.0,0.06167865]
["bitfinex-derivatives","BTCF0:USTF0",1734836190563,0.18762609,96741.0,96732.0,0.06167865]
["bitfinex-derivatives","BTCF0:USTF0",1734836190767,0.01027215,96740.0,96732.0,0.06167865]
["bitfinex-derivatives","BTCF0:USTF0",1734836190971,0.17735394,96741.0,96732.0,0.06167865]
["bitfinex-derivatives","BTCF0:USTF0",1734836191172,0.18762609,96741.0,96732.0,0.06167865]
["bitfinex-derivatives","BTCF0:USTF0",1734836191373,0.17735394,96741.0,96732.0,0.06167865]
["bitfinex-derivatives","BTCF0:USTF0",1734836191570,0.01027215,96740.0,96732.0,0.00995965]
["bitfinex-derivatives","BTCF0:USTF0",1734836191770,0.01027215,96740.0,96730.0,0.08217695]
["bitfinex-derivatives","BTCF0:USTF0",1734836192175,0.17835394,96741.0,96730.0,0.08217695]
["bitfinex-derivatives","BTCF0:USTF0",1734836192368,0.051717,96736.0,96723.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734836192569,0.412518,96734.0,96729.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1734836192879,0.051719,96732.0,96729.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1734836193178,0.06199215,96731.0,96729.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1734836193379,0.01027215,96730.0,96729.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1734836194269,0.37107215,96730.0,96729.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1734836196177,0.12258659,96732.0,96731.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734836197985,0.10243443,96736.0,96732.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734836198174,0.01023902,96735.0,96732.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734836198373,0.01023902,96734.0,96725.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734836198579,0.01023902,96733.0,96725.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734836198885,0.051721,96729.0,96727.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1734836199582,0.01026913,96733.0,96731.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734836199983,0.09219541,96734.0,96733.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1734836200174,0.10246454,96734.0,96733.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1734836202085,0.10346454,96734.0,96733.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1734836202289,0.10446454,96734.0,96733.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1734836202870,0.051719,96733.0,96726.0,0.29942094]
["bitfinex-derivatives","BTCF0:USTF0",1734836203077,0.06198813,96732.0,96726.0,0.29942094]
["bitfinex-derivatives","BTCF0:USTF0",1734836203278,0.01026913,96731.0,96726.0,0.24769894]
["bitfinex-derivatives","BTCF0:USTF0",1734836203582,0.01026913,96730.0,96727.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1734836203787,0.01026913,96729.0,96727.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1734836204082,0.01865896,96728.0,96725.0,0.24769894]
["bitfinex-derivatives","BTCF0:USTF0",1734836204380,0.07038096,96727.0,96725.0,0.24769894]
["bitfinex-derivatives","BTCF0:USTF0",1734836204574,0.01865896,96726.0,96725.0,0.24769894]
["bitfinex-derivatives","BTCF0:USTF0",1734836204975,0.07038096,96726.0,96720.0,0.05180724]
["bitfinex-derivatives","BTCF0:USTF0",1734836205175,0.3608,96721.0,96720.0,0.05180724]
["bitfinex-derivatives","BTCF0:USTF0",1734836205386,0.37111388,96721.0,96720.0,0.05180724]
["bitfinex-derivatives","BTCF0:USTF0",1734836205786,0.37111162,96721.0,96720.0,0.05180724]
["bitfinex-derivatives","BTCF0:USTF0",1734836206287,0.37111162,96721.0,96720.0,0.05380724]
["bitfinex-derivatives","BTCF0:USTF0",1734836206476,0.46429626,96721.0,96720.0,0.05380724]
["bitfinex-derivatives","BTCF0:USTF0",1734836206879,0.46429626,96721.0,96720.0,0.00208224]
["bitfinex-derivatives","BTCF0:USTF0",1734836208190,0.37211162,96721.0,96720.0,0.00208224]
["bitfinex-derivatives","BTCF0:USTF0",1734836209793,0.37211162,96721.0,96720.0,0.05380724]
["bitfinex-derivatives","BTCF0:USTF0",1734836209992,0.3618,96721.0,96720.0,0.05380724]
["bitfinex-derivatives","BTCF0:USTF0",1734836212790,0.001,96721.0,96720.0,0.05380724]
["bitfinex-derivatives","BTCF0:USTF0",1734836212992,0.001,96721.0,96720.0,0.00208224]
["bitfinex-derivatives","BTCF0:USTF0",1734836214095,0.0113013,96721.0,96720.0,0.00208224]
["bitfinex-derivatives","BTCF0:USTF0",1734836214291,0.001,96721.0,96720.0,0.00208224]
["bitfinex-derivatives","BTCF0:USTF0",1734836214787,0.0113013,96721.0,96720.0,0.00208224]
["bitfinex-derivatives","BTCF0:USTF0",1734836215095,0.01130622,96721.0,96720.0,0.00208224]
["bitfinex-derivatives","BTCF0:USTF0",1734836215596,0.001,96721.0,96720.0,0.00208224]
["bitfinex-derivatives","BTCF0:USTF0",1734836216892,0.01129956,96721.0,96720.0,0.00208224]
["bitfinex-derivatives","BTCF0:USTF0",1734836217896,0.001,96721.0,96720.0,0.00208224]
["bitfinex-derivatives","BTCF0:USTF0",1734836218797,0.01136432,96721.0,96720.0,0.00208224]
["bitfinex-derivatives","BTCF0:USTF0",1734836218997,0.001,96721.0,96720.0,0.00208224]
["bitfinex-derivatives","BTCF0:USTF0",1734836219597,0.02955433,96721.0,96720.0,0.00208224]
["bitfinex-derivatives","BTCF0:USTF0",1734836219898,0.02119105,96721.0,96720.0,0.00208224]
["bitfinex-derivatives","BTCF0:USTF0",1734836220483,0.02954954,96721.0,96706.0,0.24769894]
["bitfinex-derivatives","BTCF0:USTF0",1734836220690,0.412532,96708.0,96706.0,0.24769894]
["bitfinex-derivatives","BTCF0:USTF0",1734836220890,0.43125565,96708.0,96706.0,0.24769894]
["bitfinex-derivatives","BTCF0:USTF0",1734836221597,0.43132858,96708.0,96707.0,0.0055508]
["bitfinex-derivatives","BTCF0:USTF0",1734836221991,0.55425289,96708.0,96707.0,0.0055508]
["bitfinex-derivatives","BTCF0:USTF0",1734836222398,0.55424239,96708.0,96707.0,0.0055508]
["bitfinex-derivatives","BTCF0:USTF0",1734836222601,0.55524239,96708.0,96707.0,0.0055508]
["bitfinex-derivatives","BTCF0:USTF0",1734836222801,0.56541407,96708.0,96707.0,0.0055508]
["bitfinex-derivatives","BTCF0:USTF0",1734836223395,0.44248976,96708.0,96707.0,0.0055508]
["bitfinex-derivatives","BTCF0:USTF0",1734836223591,0.051736,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734836223789,0.07044915,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734836224291,0.06210262,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734836224795,0.06310262,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734836225305,0.06313426,96701.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734836225500,0.18589595,96701.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734836227006,0.06313426,96701.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734836228205,0.06312781,96701.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734836229101,0.37144612,96701.0,96669.0,0.24769894]
["bitfinex-derivatives","BTCF0:USTF0",1734836229302,0.05175,96675.0,96669.0,0.27979894]
["bitfinex-derivatives","BTCF0:USTF0",1734836229700,8.224e-05,96674.0,96669.0,0.27979894]
["bitfinex-derivatives","BTCF0:USTF0",1734836230106,0.051752,96671.0,96669.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734836230805,0.051754,96667.0,96666.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734836230999,0.412554,96667.0,96666.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734836232108,0.412554,96667.0,96666.0,0.01702978]
["bitfinex-derivatives","BTCF0:USTF0",1734836233493,0.412554,96667.0,96666.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734836233706,0.412554,96667.0,96666.0,0.01502978]
["bitfinex-derivatives","BTCF0:USTF0",1734836234207,0.3618,96667.0,96666.0,0.01502978]
["bitfinex-derivatives","BTCF0:USTF0",1734836234699,0.3618,96667.0,96666.0,0.04612978]
["bitfinex-derivatives","BTCF0:USTF0",1734836235100,0.3618,96667.0,96666.0,0.09788478]
["bitfinex-derivatives","BTCF0:USTF0",1734836235605,0.3618,96667.0,96666.0,0.04612978]
["bitfinex-derivatives","BTCF0:USTF0",1734836235910,0.3618,96667.0,96657.0,0.08217695]
["bitfinex-derivatives","BTCF0:USTF0",1734836235911,0.37205638,96667.0,96630.0,0.30950879]
["bitfinex-derivatives","BTCF0:USTF0",1734836236206,0.3608,96648.0,96642.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1734836236507,0.3608,96648.0,96646.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1734836236811,0.3608,96648.0,96640.0,0.08217695]
["bitfinex-derivatives","BTCF0:USTF0",1734836237010,0.3608,96648.0,96637.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1734836237201,0.051766,96646.0,96637.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734836238112,0.3618,96648.0,96637.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734836238113,0.3608,96639.0,96637.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734836238498,9.101e-05,96638.0,96637.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734836238808,0.05186101,96638.0,96637.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734836240205,0.05286101,96638.0,96637.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734836241106,0.05386101,96638.0,96637.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734836243100,0.05386101,96638.0,96636.0,0.00155213]
["bitfinex-derivatives","BTCF0:USTF0",1734836243914,0.00209101,96638.0,96628.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734836244108,0.3608,96629.0,96628.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734836245413,0.3618,96629.0,96628.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734836245815,0.3618,96629.0,96628.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734836246509,0.3628,96629.0,96628.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734836249803,0.37325468,96629.0,96628.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734836250915,0.37325468,96629.0,96628.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1734836251115,0.3463,96629.0,96628.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1734836251415,0.35675029,96629.0,96628.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1734836251714,0.35675029,96629.0,96628.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734836253804,0.35675029,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836254010,0.37349365,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836254221,0.37368752,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836255204,0.05178,96619.0,96618.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1734836255407,0.42311366,96619.0,96618.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1734836256702,0.42511366,96619.0,96618.0,0.00111983]
["bitfinex-derivatives","BTCF0:USTF0",1734836258018,0.44196752,96619.0,96618.0,0.00111983]
["bitfinex-derivatives","BTCF0:USTF0",1734836260521,0.44192378,96619.0,96618.0,0.00111983]
["bitfinex-derivatives","BTCF0:USTF0",1734836263817,0.42509684,96619.0,96618.0,0.00111983]
["bitfinex-derivatives","BTCF0:USTF0",1734836264020,0.43526419,96619.0,96618.0,0.00111983]
["bitfinex-derivatives","BTCF0:USTF0",1734836264214,0.01251684,96619.0,96618.0,0.00111983]
["bitfinex-derivatives","BTCF0:USTF0",1734836264615,0.01251684,96619.0,96618.0,0.03231983]
["bitfinex-derivatives","BTCF0:USTF0",1734836264923,0.01251684,96619.0,96618.0,0.06301983]
["bitfinex-derivatives","BTCF0:USTF0",1734836267834,0.00826998,96628.0,96618.0,0.06301983]
["bitfinex-derivatives","BTCF0:USTF0",1734836268019,0.09252855,96629.0,96628.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734836268331,0.09192854,96629.0,96628.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734836269539,0.001,96629.0,96628.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734836270121,0.09192854,96635.0,96624.0,0.18516973]
["bitfinex-derivatives","BTCF0:USTF0",1734836270122,0.00831639,96634.0,96624.0,0.18516973]
["bitfinex-derivatives","BTCF0:USTF0",1734836270427,0.09192854,96635.0,96633.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1734836270822,9.101e-05,96638.0,96635.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1734836270823,0.09192854,96636.0,96635.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1734836272628,9.101e-05,96638.0,96637.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1734836274026,9.101e-05,96638.0,96637.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734836274425,9.101e-05,96638.0,96637.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734836276834,9.101e-05,96638.0,96637.0,0.06413333]
["bitfinex-derivatives","BTCF0:USTF0",1734836278927,9.101e-05,96638.0,96637.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734836280535,0.3608,96648.0,96646.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1734836281438,7.009e-05,96647.0,96646.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1734836283837,0.00107009,96647.0,96646.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1734836286735,0.45272854,96660.0,96659.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734836287734,0.45672854,96660.0,96659.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734836287937,0.004,96660.0,96659.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734836288643,0.3708,96660.0,96651.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734836288836,0.422558,96660.0,96651.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734836289140,0.422558,96660.0,96652.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734836289442,0.3708,96660.0,96657.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734836289635,0.3648,96660.0,96657.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734836289840,0.3668,96660.0,96657.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734836290042,0.3628,96660.0,96657.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734836290240,0.3648,96660.0,96657.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734836290835,0.3658,96660.0,96657.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734836291047,0.3658,96660.0,96658.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734836291249,0.3668,96660.0,96658.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734836291747,0.3638,96660.0,96658.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734836291947,0.008,96660.0,96658.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734836292455,0.009,96660.0,96658.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734836292939,0.006,96660.0,96658.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734836293139,0.01,96660.0,96658.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734836296637,0.02024219,96660.0,96658.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734836297350,0.01024275,96659.0,96658.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734836297953,0.01859022,96659.0,96658.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734836298649,0.01024275,96659.0,96658.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734836298857,0.006,96659.0,96658.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734836299345,0.01,96659.0,96658.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734836299846,0.02024275,96659.0,96658.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734836300450,0.01,96659.0,96658.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734836300647,0.02024275,96659.0,96658.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734836300853,0.02024275,96659.0,96658.0,0.23744075]
["bitfinex-derivatives","BTCF0:USTF0",1734836301038,0.01,96659.0,96658.0,0.23744075]
["bitfinex-derivatives","BTCF0:USTF0",1734836301238,0.02024275,96659.0,96658.0,0.23744075]
["bitfinex-derivatives","BTCF0:USTF0",1734836301443,0.01,96659.0,96658.0,0.23744075]
["bitfinex-derivatives","BTCF0:USTF0",1734836301658,0.02024275,96659.0,96658.0,0.23744075]
["bitfinex-derivatives","BTCF0:USTF0",1734836301847,0.01,96659.0,96658.0,0.23744075]
["bitfinex-derivatives","BTCF0:USTF0",1734836302049,0.02024275,96659.0,96658.0,0.23744075]
["bitfinex-derivatives","BTCF0:USTF0",1734836302244,0.01,96659.0,96658.0,0.23744075]
["bitfinex-derivatives","BTCF0:USTF0",1734836302555,0.02024275,96659.0,96658.0,0.23744075]
["bitfinex-derivatives","BTCF0:USTF0",1734836302743,0.01,96659.0,96658.0,0.23744075]
["bitfinex-derivatives","BTCF0:USTF0",1734836302946,0.02024275,96659.0,96658.0,0.23744075]
["bitfinex-derivatives","BTCF0:USTF0",1734836303457,0.01,96659.0,96658.0,0.23744075]
["bitfinex-derivatives","BTCF0:USTF0",1734836303645,0.02029189,96659.0,96658.0,0.23744075]
["bitfinex-derivatives","BTCF0:USTF0",1734836304049,0.02029189,96659.0,96658.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734836305352,0.02029189,96659.0,96658.0,0.23744075]
["bitfinex-derivatives","BTCF0:USTF0",1734836305953,0.02043873,96659.0,96658.0,0.23744075]
["bitfinex-derivatives","BTCF0:USTF0",1734836306250,0.03072903,96659.0,96658.0,0.23744075]
["bitfinex-derivatives","BTCF0:USTF0",1734836307049,0.0202903,96659.0,96658.0,0.23744075]
["bitfinex-derivatives","BTCF0:USTF0",1734836307849,0.00834417,96672.0,96661.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1734836308056,0.15359674,96674.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836308253,0.15359674,96674.0,96672.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1734836308452,0.15359674,96674.0,96673.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734836309051,0.15359674,96674.0,96673.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1734836309251,0.18431609,96680.0,96673.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1734836309448,0.15349482,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836309754,0.0315,96700.0,96696.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1734836310147,0.0315,96700.0,96690.0,0.08217695]
["bitfinex-derivatives","BTCF0:USTF0",1734836310347,0.0315,96700.0,96697.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1734836311857,0.0405,96700.0,96697.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1734836312458,0.0455,96700.0,96697.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1734836314261,0.0455,96700.0,96697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734836314562,0.051737,96699.0,96697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734836315257,0.051737,96699.0,96689.0,0.18572698]
["bitfinex-derivatives","BTCF0:USTF0",1734836315258,0.051742,96690.0,96689.0,0.08592698]
["bitfinex-derivatives","BTCF0:USTF0",1734836315451,0.051745,96684.0,96683.0,0.24763598]
["bitfinex-derivatives","BTCF0:USTF0",1734836316556,0.058745,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836316752,0.062745,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836317352,0.07282885,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836318560,0.43362885,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836320865,0.07282885,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836321067,0.79442885,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836321656,0.08217695,96671.0,96661.0,0.00155176]
["bitfinex-derivatives","BTCF0:USTF0",1734836321860,0.412556,96663.0,96661.0,0.00155176]
["bitfinex-derivatives","BTCF0:USTF0",1734836322867,0.412556,96663.0,96661.0,0.00355176]
["bitfinex-derivatives","BTCF0:USTF0",1734836324069,0.412556,96663.0,96661.0,0.00155176]
["bitfinex-derivatives","BTCF0:USTF0",1734836324371,0.412556,96663.0,96661.0,0.00355176]
["bitfinex-derivatives","BTCF0:USTF0",1734836324773,0.417556,96663.0,96661.0,0.00255176]
["bitfinex-derivatives","BTCF0:USTF0",1734836325158,0.419556,96663.0,96661.0,0.00255176]
["bitfinex-derivatives","BTCF0:USTF0",1734836325362,0.42758832,96663.0,96661.0,0.00155176]
["bitfinex-derivatives","BTCF0:USTF0",1734836325764,0.06678832,96663.0,96661.0,0.00155176]
["bitfinex-derivatives","BTCF0:USTF0",1734836325965,0.3608,96662.0,96661.0,0.00155176]
["bitfinex-derivatives","BTCF0:USTF0",1734836326371,0.007,96663.0,96662.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1734836327472,0.01017155,96668.0,96662.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1734836327673,0.051752,96670.0,96662.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1734836328067,0.051752,96670.0,96664.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1734836328374,0.3608,96671.0,96666.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734836328873,0.3608,96671.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734836329075,0.3608,96671.0,96669.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734836329958,0.01026266,96676.0,96671.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1734836330162,0.051748,96678.0,96671.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1734836331171,0.053748,96678.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836331366,0.055748,96678.0,96672.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1734836331567,0.004,96678.0,96673.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734836331760,0.004,96678.0,96675.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734836333667,0.002,96678.0,96675.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734836333982,0.006,96678.0,96675.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734836334461,0.004,96678.0,96675.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734836334667,0.004,96678.0,96673.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734836334668,0.007,96678.0,96676.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734836335665,0.01029837,96684.0,96673.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734836335873,0.3608,96687.0,96681.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734836336070,0.3608,96687.0,96682.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734836336474,0.00836044,96686.0,96682.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734836336670,0.00836044,96685.0,96682.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734836336869,0.00836044,96686.0,96682.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734836337065,0.00836044,96685.0,96682.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734836337262,0.00836044,96686.0,96682.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734836337571,0.00836044,96685.0,96682.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734836337777,0.004,96685.0,96682.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734836337963,0.004,96685.0,96682.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734836338168,0.004,96685.0,96682.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1734836339176,0.011,96685.0,96682.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1734836339370,0.051745,96684.0,96682.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734836340780,0.058745,96684.0,96682.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734836340968,0.062745,96684.0,96682.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734836341369,0.062745,96684.0,96682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836343875,0.011,96684.0,96682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836344066,0.011,96684.0,96682.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734836354589,0.02108197,96684.0,96682.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734836354778,0.011,96684.0,96682.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734836354976,0.02108197,96684.0,96682.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734836355177,0.011,96684.0,96682.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734836355391,0.0100947,96683.0,96682.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734836355779,0.01846303,96683.0,96682.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734836355982,0.01009479,96683.0,96682.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734836356386,0.01409479,96683.0,96682.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734836356587,0.02246303,96683.0,96682.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734836356789,0.02246303,96683.0,96682.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734836356987,0.011,96683.0,96682.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734836357391,0.02109479,96683.0,96682.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734836357585,0.02110024,96683.0,96682.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734836358091,0.011,96683.0,96682.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734836358297,0.36136001,96687.0,96682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836358497,0.3608,96687.0,96686.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734836359383,0.3608,96687.0,96686.0,0.29937998]
["bitfinex-derivatives","BTCF0:USTF0",1734836359585,0.3718,96687.0,96686.0,0.29937998]
["bitfinex-derivatives","BTCF0:USTF0",1734836360087,0.3718,96687.0,96686.0,0.24863598]
["bitfinex-derivatives","BTCF0:USTF0",1734836360088,0.3738,96687.0,96686.0,0.24863598]
["bitfinex-derivatives","BTCF0:USTF0",1734836360396,0.3748,96687.0,96686.0,0.24863598]
["bitfinex-derivatives","BTCF0:USTF0",1734836360984,0.3748,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836363585,0.42510855,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836367109,0.42510855,96687.0,96686.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734836367299,0.06430855,96687.0,96686.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1734836367701,0.06430855,96687.0,96686.0,0.42380366]
["bitfinex-derivatives","BTCF0:USTF0",1734836367904,0.014,96687.0,96686.0,0.42380366]
["bitfinex-derivatives","BTCF0:USTF0",1734836369616,0.014,96687.0,96686.0,0.06300366]
["bitfinex-derivatives","BTCF0:USTF0",1734836370198,0.014,96687.0,96686.0,0.42380366]
["bitfinex-derivatives","BTCF0:USTF0",1734836373207,0.014,96687.0,96686.0,0.67192288]
["bitfinex-derivatives","BTCF0:USTF0",1734836375011,0.014,96687.0,96686.0,0.42380366]
["bitfinex-derivatives","BTCF0:USTF0",1734836376413,0.014,96687.0,96686.0,0.67192288]
["bitfinex-derivatives","BTCF0:USTF0",1734836379217,0.014,96687.0,96686.0,0.42380366]
["bitfinex-derivatives","BTCF0:USTF0",1734836380611,0.014,96687.0,96686.0,0.67192288]
["bitfinex-derivatives","BTCF0:USTF0",1734836381218,0.014,96687.0,96686.0,0.66166322]
["bitfinex-derivatives","BTCF0:USTF0",1734836382217,0.014,96687.0,96686.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1734836383617,0.014,96687.0,96686.0,0.66166322]
["bitfinex-derivatives","BTCF0:USTF0",1734836384014,0.3608,96698.0,96686.0,0.66166322]
["bitfinex-derivatives","BTCF0:USTF0",1734836384212,0.12298318,96703.0,96702.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1734836385324,0.12298318,96711.0,96705.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1734836385518,0.01019461,96710.0,96705.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1734836385718,0.01019461,96709.0,96705.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1734836385919,0.01019461,96710.0,96705.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1734836386115,0.01019463,96709.0,96705.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1734836386314,0.01019463,96710.0,96705.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1734836386715,0.3698,96706.0,96705.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734836387727,0.3728,96706.0,96705.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734836392628,0.3728,96706.0,96705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836392926,0.051737,96700.0,96692.0,0.24811922]
["bitfinex-derivatives","BTCF0:USTF0",1734836393231,0.3608,96696.0,96692.0,0.24811922]
["bitfinex-derivatives","BTCF0:USTF0",1734836393426,0.01018579,96695.0,96692.0,0.24811922]
["bitfinex-derivatives","BTCF0:USTF0",1734836393924,0.01018579,96694.0,96688.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1734836394122,0.01018579,96695.0,96688.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1734836394323,0.01018579,96694.0,96689.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1734836394522,0.01018579,96693.0,96689.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1734836394722,0.01018579,96695.0,96689.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1734836394931,0.01018579,96694.0,96689.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1734836395126,0.01018579,96693.0,96689.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1734836395327,0.41309901,96696.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836395524,0.01021606,96695.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836395732,0.01021606,96694.0,96689.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1734836396024,0.01021606,96693.0,96689.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1734836396235,0.00829368,96692.0,96691.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1734836396434,0.3608,96725.0,96699.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1734836396629,0.3608,96725.0,96724.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1734836398734,0.3628,96725.0,96724.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1734836399231,0.003,96725.0,96724.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1734836402021,0.3608,96739.0,96738.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734836402934,0.3608,96739.0,96735.0,0.01030561]
["bitfinex-derivatives","BTCF0:USTF0",1734836402935,0.0306,96752.0,96735.0,0.01030561]
["bitfinex-derivatives","BTCF0:USTF0",1734836403126,0.0306,96752.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836403332,0.0306,96752.0,96750.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734836403528,0.0306,96752.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836404131,0.0306,96752.0,96742.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734836404331,0.3608,96749.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836406930,0.3608,96749.0,96745.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734836407139,0.3648,96749.0,96745.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734836407333,0.051712,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836408728,0.051712,96746.0,96736.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734836408928,0.0301,96745.0,96736.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734836409130,0.051713,96744.0,96736.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734836409929,0.051713,96744.0,96736.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734836410335,0.051713,96744.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836410625,0.3608,96749.0,96744.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734836411747,0.051714,96743.0,96736.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734836412048,0.3608,96749.0,96744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836412431,0.3648,96749.0,96744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836413539,0.051711,96748.0,96744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836413731,0.051712,96746.0,96744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836415850,0.004,96748.0,96747.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734836416434,0.3608,96749.0,96747.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734836417149,0.004,96748.0,96747.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734836417945,0.004,96748.0,96747.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734836418646,0.3608,96760.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836418830,0.3608,96760.0,96756.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734836419038,0.051699,96770.0,96758.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1734836419245,0.01012263,96771.0,96760.0,0.08217695]
["bitfinex-derivatives","BTCF0:USTF0",1734836419545,0.54439969,96780.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836419546,0.051696,96776.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836419844,0.051697,96775.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836420045,0.051697,96775.0,96765.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734836420246,0.55455831,96780.0,96765.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734836420442,0.002,96771.0,96765.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734836421336,0.002,96771.0,96760.0,0.08217695]
["bitfinex-derivatives","BTCF0:USTF0",1734836421543,0.002,96771.0,96768.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734836422043,0.004,96775.0,96769.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734836422650,0.004,96775.0,96770.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1734836422839,0.002,96771.0,96770.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1734836423647,0.003,96775.0,96770.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1734836423847,0.003,96775.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836424952,0.051697,96774.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836426247,0.051701,96767.0,96758.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1734836426847,0.051703,96764.0,96758.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1734836429549,0.053703,96764.0,96758.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1734836431948,0.053703,96764.0,96751.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734836432158,0.053703,96764.0,96751.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1734836432452,0.053703,96764.0,96752.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734836433151,0.051703,96764.0,96752.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734836433957,0.3608,96762.0,96752.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734836434955,0.051704,96760.0,96752.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734836435961,0.051704,96760.0,96753.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734836436748,0.051707,96756.0,96751.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734836436949,0.051709,96753.0,96747.0,0.18535908]
["bitfinex-derivatives","BTCF0:USTF0",1734836437657,0.3608,96757.0,96747.0,0.18535908]
["bitfinex-derivatives","BTCF0:USTF0",1734836437852,0.051711,96749.0,96747.0,0.18535908]
["bitfinex-derivatives","BTCF0:USTF0",1734836438163,0.051711,96749.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836439753,0.051711,96749.0,96745.0,0.00155041]
["bitfinex-derivatives","BTCF0:USTF0",1734836440050,0.051711,96749.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836440848,0.051711,96749.0,96745.0,0.00155041]
["bitfinex-derivatives","BTCF0:USTF0",1734836441052,0.0081813,96755.0,96745.0,0.00355041]
["bitfinex-derivatives","BTCF0:USTF0",1734836441261,0.0081813,96756.0,96746.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734836441458,0.45272279,96757.0,96747.0,0.08217695]
["bitfinex-derivatives","BTCF0:USTF0",1734836441667,0.45272279,96757.0,96752.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734836441851,0.09192279,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836442563,0.09192279,96758.0,96757.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734836442860,0.09192279,96758.0,96757.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1734836443060,0.09192279,96758.0,96757.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734836443262,0.09192279,96758.0,96757.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1734836443757,0.09392279,96758.0,96757.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1734836443957,0.002,96758.0,96757.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1734836446466,0.002,96758.0,96757.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734836448756,0.002,96758.0,96757.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1734836451358,0.002,96758.0,96757.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734836451671,0.002,96758.0,96757.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1734836454963,0.002,96758.0,96757.0,0.72205097]
["bitfinex-derivatives","BTCF0:USTF0",1734836456165,0.002,96758.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836456368,0.0337,96758.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836456560,0.04375318,96758.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836456761,0.05408121,96758.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836456960,0.051708,96754.0,96753.0,0.30954497]
["bitfinex-derivatives","BTCF0:USTF0",1734836457164,0.06176118,96754.0,96753.0,0.30954497]
["bitfinex-derivatives","BTCF0:USTF0",1734836458055,0.06176118,96754.0,96747.0,0.73224787]
["bitfinex-derivatives","BTCF0:USTF0",1734836458056,0.01005318,96754.0,96749.0,0.18578332]
["bitfinex-derivatives","BTCF0:USTF0",1734836458365,0.05171,96750.0,96749.0,0.18578332]
["bitfinex-derivatives","BTCF0:USTF0",1734836458765,0.06176318,96750.0,96749.0,0.18578332]
["bitfinex-derivatives","BTCF0:USTF0",1734836459760,0.06176318,96750.0,96745.0,0.00155041]
["bitfinex-derivatives","BTCF0:USTF0",1734836459961,0.01005318,96749.0,96745.0,0.00155041]
["bitfinex-derivatives","BTCF0:USTF0",1734836460283,0.01012354,96748.0,96745.0,0.00155041]
["bitfinex-derivatives","BTCF0:USTF0",1734836460471,0.01012354,96747.0,96745.0,0.00155041]
["bitfinex-derivatives","BTCF0:USTF0",1734836460659,0.01012354,96749.0,96745.0,0.00155041]
["bitfinex-derivatives","BTCF0:USTF0",1734836460860,0.10218107,96748.0,96745.0,0.00155041]
["bitfinex-derivatives","BTCF0:USTF0",1734836461070,0.09205753,96748.0,96745.0,0.00155041]
["bitfinex-derivatives","BTCF0:USTF0",1734836461460,0.051715,96740.0,96738.0,0.18578332]
["bitfinex-derivatives","BTCF0:USTF0",1734836461868,0.3608,96744.0,96738.0,0.18578332]
["bitfinex-derivatives","BTCF0:USTF0",1734836462676,0.09205753,96743.0,96737.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734836463658,0.37118196,96744.0,96737.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734836465174,0.3608,96744.0,96737.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734836467059,0.3608,96744.0,96732.0,0.18938332]
["bitfinex-derivatives","BTCF0:USTF0",1734836467465,0.3608,96744.0,96733.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734836467661,0.3608,96744.0,96742.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734836469965,0.01032645,96752.0,96742.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734836470168,0.051708,96755.0,96742.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734836470374,0.001,96744.0,96742.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734836471075,0.01008175,96754.0,96742.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734836471271,0.3608,96750.0,96742.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734836472975,0.001,96744.0,96742.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734836473673,0.3618,96750.0,96742.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734836473869,0.41351,96750.0,96742.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734836474480,0.001,96744.0,96739.0,0.18578332]
["bitfinex-derivatives","BTCF0:USTF0",1734836474972,0.052713,96744.0,96739.0,0.18578332]
["bitfinex-derivatives","BTCF0:USTF0",1734836475167,0.001,96744.0,96739.0,0.18578332]
["bitfinex-derivatives","BTCF0:USTF0",1734836475369,0.412515,96740.0,96739.0,0.18578332]
["bitfinex-derivatives","BTCF0:USTF0",1734836476381,0.412515,96740.0,96732.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734836476382,0.051719,96733.0,96732.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734836477172,0.051723,96725.0,96724.0,0.18578332]
["bitfinex-derivatives","BTCF0:USTF0",1734836478079,0.051729,96714.0,96713.0,0.18578332]
["bitfinex-derivatives","BTCF0:USTF0",1734836478385,0.051729,96714.0,96709.0,0.24771109]
["bitfinex-derivatives","BTCF0:USTF0",1734836478386,0.051731,96710.0,96709.0,0.24771109]
["bitfinex-derivatives","BTCF0:USTF0",1734836478571,0.051735,96704.0,96703.0,0.22678982]
["bitfinex-derivatives","BTCF0:USTF0",1734836478774,0.051738,96698.0,96697.0,0.37288787]
["bitfinex-derivatives","BTCF0:USTF0",1734836478981,0.051738,96698.0,96697.0,0.37144787]
["bitfinex-derivatives","BTCF0:USTF0",1734836479287,0.412538,96698.0,96697.0,0.37144787]
["bitfinex-derivatives","BTCF0:USTF0",1734836479984,0.051743,96689.0,96688.0,0.0015513]
["bitfinex-derivatives","BTCF0:USTF0",1734836480180,0.412543,96689.0,96688.0,0.0015513]
["bitfinex-derivatives","BTCF0:USTF0",1734836480378,0.3608,96689.0,96688.0,0.0015513]
["bitfinex-derivatives","BTCF0:USTF0",1734836481382,0.09158442,96704.0,96688.0,0.0015513]
["bitfinex-derivatives","BTCF0:USTF0",1734836481383,0.14331942,96704.0,96688.0,0.0015513]
["bitfinex-derivatives","BTCF0:USTF0",1734836481587,0.14331942,96704.0,96698.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1734836481987,0.09158442,96704.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836482583,0.3608,96710.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836482885,0.3608,96710.0,96701.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1734836483086,0.37124532,96710.0,96701.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1734836483486,0.3608,96710.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836484381,0.3608,96710.0,96701.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734836484577,0.3608,96710.0,96701.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1734836484789,0.3608,96710.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836485698,0.3608,96710.0,96702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734836485997,0.3608,96710.0,96702.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734836486294,0.3608,96710.0,96702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836487188,0.051733,96707.0,96702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734836487799,0.051735,96704.0,96702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734836489304,0.051735,96704.0,96702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836489494,0.051735,96704.0,96702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734836490297,0.051742,96690.0,96689.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734836490504,0.412542,96690.0,96686.0,7.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734836490698,0.051744,96687.0,96686.0,7.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734836492608,0.051744,96687.0,96686.0,0.00907547]
["bitfinex-derivatives","BTCF0:USTF0",1734836493511,0.051744,96687.0,96686.0,0.01307547]
["bitfinex-derivatives","BTCF0:USTF0",1734836494711,0.051744,96687.0,96686.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734836494914,0.351744,96687.0,96643.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734836495115,0.051762,96654.0,96643.0,0.147167]
["bitfinex-derivatives","BTCF0:USTF0",1734836495310,0.051763,96652.0,96643.0,0.147167]
["bitfinex-derivatives","BTCF0:USTF0",1734836495714,0.051764,96650.0,96643.0,0.147167]
["bitfinex-derivatives","BTCF0:USTF0",1734836496207,0.051764,96649.0,96643.0,0.156167]
["bitfinex-derivatives","BTCF0:USTF0",1734836496513,0.3608,96650.0,96643.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734836496809,0.051767,96645.0,96643.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1734836498111,0.051767,96645.0,96556.0,0.518138]
["bitfinex-derivatives","BTCF0:USTF0",1734836498112,0.351767,96645.0,96622.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734836498313,0.051787,96607.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734836498515,0.051789,96603.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734836498907,0.05179,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734836499314,0.05186474,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734836499612,0.051797,96589.0,96588.0,0.37144787]
["bitfinex-derivatives","BTCF0:USTF0",1734836499819,0.051803,96578.0,96577.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734836500113,0.3608,96589.0,96566.0,0.00155558]
["bitfinex-derivatives","BTCF0:USTF0",1734836500313,0.3608,96578.0,96566.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1734836500619,0.3608,96589.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836500810,7.474e-05,96601.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836501015,0.001,96589.0,96588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734836501911,0.3608,96599.0,96588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734836502122,7.474e-05,96601.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836504009,0.00107474,96601.0,96585.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734836504224,0.051791,96597.0,96585.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734836504413,0.3608,96596.0,96585.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734836505019,0.051796,96589.0,96585.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734836505421,0.051796,96589.0,96585.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734836505815,0.051796,96589.0,96585.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734836508123,0.051796,96589.0,96577.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734836508325,0.3608,96581.0,96577.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734836509123,0.3608,96596.0,96577.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734836509618,0.3608,96596.0,96583.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1734836509823,0.3608,96596.0,96584.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734836510922,0.3608,96596.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836511428,0.3608,96596.0,96583.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734836511627,0.3608,96596.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734836512017,0.051793,96594.0,96583.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734836512425,0.3618,96596.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836512636,0.051796,96588.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836513327,0.051796,96588.0,96583.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734836514024,0.3618,96596.0,96583.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734836514221,0.051794,96590.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734836514823,0.051794,96590.0,96583.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734836515023,0.051794,96590.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836516632,0.3608,96596.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836516823,0.051797,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836517627,0.051797,96585.0,96584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836518534,0.3608,96588.0,96584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836519026,0.37094073,96588.0,96584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836519325,0.051797,96586.0,96584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836519521,0.37094073,96588.0,96584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836519715,0.3608,96588.0,96584.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1734836519922,0.3608,96588.0,96586.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1734836520121,0.3608,96596.0,96584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836520435,0.3608,96606.0,96595.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734836521125,0.3709366,96606.0,96595.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734836521329,0.051787,96604.0,96591.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734836521629,0.051787,96604.0,96591.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1734836521821,0.00307474,96601.0,96591.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1734836522018,0.051793,96592.0,96591.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734836522222,0.08544217,96601.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836522223,0.051796,96588.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836522429,0.051796,96588.0,96576.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1734836522626,0.01002892,96596.0,96595.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1734836522832,0.3608,96611.0,96595.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1734836522833,0.3608,96611.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836523033,0.3608,96611.0,96609.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1734836523326,0.3608,96611.0,96600.0,0.08236743]
["bitfinex-derivatives","BTCF0:USTF0",1734836523327,0.01002993,96618.0,96617.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734836523633,0.0315,96628.0,96619.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734836523831,9.253e-05,96627.0,96619.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734836524050,9.253e-05,96627.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836524217,9.253e-05,96627.0,96621.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1734836524422,9.253e-05,96627.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836524630,9.253e-05,96627.0,96625.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734836525226,0.00509253,96627.0,96626.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734836525433,0.00509253,96627.0,96626.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734836525629,0.3608,96650.0,96628.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734836525835,0.3608,96650.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836526521,0.3608,96658.0,96648.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734836526727,0.3608,96658.0,96654.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734836527529,0.21311609,96660.0,96654.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734836527717,0.21311609,96660.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836527920,0.21311609,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836528135,0.09153479,96664.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836528339,0.09153479,96664.0,96663.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1734836529331,0.09353479,96664.0,96663.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1734836529733,0.002,96664.0,96663.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1734836530430,0.002,96664.0,96663.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734836530829,0.414555,96664.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734836531026,0.3608,96664.0,96663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836531227,0.3608,96664.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836531435,0.12339075,96658.0,96634.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1734836531635,0.051762,96651.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836531930,0.3608,96655.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836532131,0.051763,96650.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836532326,0.051767,96641.0,96625.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734836532636,0.3608,96643.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836532637,0.051768,96640.0,96628.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734836532828,0.0311,96639.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836533024,0.0311,96639.0,96621.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1734836533224,0.0311,96639.0,96638.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1734836533433,0.051774,96629.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836533921,0.0311,96639.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836534123,0.051774,96628.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836534323,0.051774,96628.0,96621.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1734836534522,8.271e-05,96627.0,96621.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1734836534720,8.271e-05,96627.0,96621.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1734836535028,0.051777,96622.0,96621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836537136,0.051777,96622.0,96621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734836538230,0.3608,96624.0,96621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734836538929,0.3608,96624.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734836539130,0.3608,96624.0,96622.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1734836539823,8.271e-05,96627.0,96626.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734836540028,8.271e-05,96627.0,96621.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734836540227,0.05185771,96627.0,96621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734836540536,0.05185771,96627.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734836540732,0.05185771,96627.0,96621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734836541038,0.051777,96623.0,96621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734836541432,0.3608,96625.0,96601.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734836541631,0.051782,96614.0,96601.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734836541832,0.3608,96615.0,96600.0,0.12339075]
["bitfinex-derivatives","BTCF0:USTF0",1734836542039,0.3608,96615.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836542239,0.3608,96615.0,96614.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1734836542424,0.3608,96625.0,96605.0,0.30155261]
["bitfinex-derivatives","BTCF0:USTF0",1734836542630,0.3608,96625.0,96623.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734836543344,0.3618,96625.0,96623.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734836544033,0.3608,96625.0,96623.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1734836544736,0.3608,96625.0,96623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734836547531,0.412576,96625.0,96623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734836547738,0.0327,96624.0,96623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734836548834,0.0327,96624.0,96623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836549032,0.0327,96624.0,96623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734836549644,0.04275986,96624.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836549840,0.44313157,96614.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836550834,0.3608,96614.0,96607.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1734836551030,0.3618,96614.0,96612.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734836551234,0.001,96614.0,96612.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734836551743,0.001,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836553141,0.3608,96625.0,96613.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734836553443,0.14330179,96642.0,96624.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734836553642,0.14330179,96642.0,96625.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734836553840,0.051768,96640.0,96625.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734836555946,0.09153479,96642.0,96625.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734836555947,0.09153479,96642.0,96625.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734836556130,0.051771,96635.0,96625.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734836557144,0.051772,96633.0,96625.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734836557348,0.1234505,96640.0,96625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836557349,0.051773,96630.0,96625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836557543,0.3608,96634.0,96625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836557736,0.051774,96629.0,96625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836559532,0.01014151,96628.0,96625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836560142,0.05185771,96627.0,96625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836560849,0.01014151,96626.0,96625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836561143,0.01014151,96626.0,96625.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1734836561337,8.271e-05,96627.0,96625.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1734836562641,8.271e-05,96627.0,96625.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734836562841,8.271e-05,96627.0,96625.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1734836563340,8.271e-05,96627.0,96625.0,0.415576]
["bitfinex-derivatives","BTCF0:USTF0",1734836563540,0.09153479,96639.0,96625.0,0.415576]
["bitfinex-derivatives","BTCF0:USTF0",1734836563541,0.09153479,96639.0,96637.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734836563741,0.09153479,96639.0,96637.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1734836564544,0.09253479,96639.0,96637.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1734836564743,0.09553479,96639.0,96638.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734836564947,0.09553479,96639.0,96638.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734836565653,0.004,96639.0,96638.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734836566243,0.001,96639.0,96638.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734836566454,0.005,96639.0,96638.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734836566651,0.005,96639.0,96638.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734836566853,0.005,96639.0,96637.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1734836567150,0.005,96639.0,96637.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1734836567656,0.005,96639.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836567841,0.005,96639.0,96637.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1734836568244,0.004,96639.0,96637.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1734836568655,0.004,96639.0,96637.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734836571563,0.09153479,96647.0,96646.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734836571850,0.09153479,96647.0,96646.0,0.412564]
["bitfinex-derivatives","BTCF0:USTF0",1734836572059,0.09153479,96650.0,96649.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734836573760,0.051755,96665.0,96651.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734836573961,0.051755,96665.0,96653.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734836574350,0.001,96650.0,96647.0,0.24793857]
["bitfinex-derivatives","BTCF0:USTF0",1734836574853,0.001,96650.0,96640.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1734836575052,0.3608,96642.0,96640.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1734836575362,0.3608,96642.0,96639.0,0.24793857]
["bitfinex-derivatives","BTCF0:USTF0",1734836576159,0.3608,96642.0,96635.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1734836576160,0.3608,96642.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836577361,0.051765,96646.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836577562,0.051765,96646.0,96636.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734836577763,0.051765,96646.0,96637.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734836578062,0.002,96642.0,96637.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734836578461,0.001,96642.0,96637.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734836578763,0.001,96642.0,96641.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1734836579167,0.09153479,96653.0,96647.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734836579470,0.10169273,96653.0,96647.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734836579656,0.01015794,96653.0,96648.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734836579961,0.12383479,96658.0,96654.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734836580167,0.12383479,96658.0,96657.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734836580956,0.09153479,96658.0,96657.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734836581152,0.09153479,96658.0,96657.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734836581462,0.005,96658.0,96657.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734836581857,0.09153479,96667.0,96666.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734836582460,0.09153479,96667.0,96666.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1734836582761,0.15255798,96677.0,96666.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1734836582762,0.09153479,96673.0,96666.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1734836582962,0.3608,96670.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836583270,0.412558,96659.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836583469,0.0965,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836583663,0.0965,96658.0,96649.0,0.24793857]
["bitfinex-derivatives","BTCF0:USTF0",1734836583964,0.0965,96658.0,96648.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734836584666,0.051762,96650.0,96646.0,0.00155193]
["bitfinex-derivatives","BTCF0:USTF0",1734836585360,0.3608,96651.0,96646.0,0.00155193]
["bitfinex-derivatives","BTCF0:USTF0",1734836585561,0.051764,96648.0,96646.0,0.00155193]
["bitfinex-derivatives","BTCF0:USTF0",1734836586972,0.056764,96648.0,96646.0,0.00255193]
["bitfinex-derivatives","BTCF0:USTF0",1734836587670,0.057764,96648.0,96646.0,0.00155193]
["bitfinex-derivatives","BTCF0:USTF0",1734836587972,0.006,96648.0,96646.0,0.00155193]
["bitfinex-derivatives","BTCF0:USTF0",1734836588170,0.008,96648.0,96646.0,0.05331593]
["bitfinex-derivatives","BTCF0:USTF0",1734836588672,0.008,96648.0,96646.0,0.41411593]
["bitfinex-derivatives","BTCF0:USTF0",1734836589062,0.008,96648.0,96647.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734836589671,0.002,96648.0,96647.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734836589861,0.009,96648.0,96647.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734836590772,0.003,96648.0,96647.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734836590966,0.009,96648.0,96647.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734836591665,0.004,96648.0,96647.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734836592776,0.001,96648.0,96647.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734836593070,0.001,96648.0,96646.0,0.41555593]
["bitfinex-derivatives","BTCF0:USTF0",1734836593459,0.001,96648.0,96646.0,0.41411593]
["bitfinex-derivatives","BTCF0:USTF0",1734836594268,0.08229162,96660.0,96646.0,0.36235193]
["bitfinex-derivatives","BTCF0:USTF0",1734836594470,0.05176,96655.0,96646.0,0.36235193]
["bitfinex-derivatives","BTCF0:USTF0",1734836594773,0.051761,96653.0,96646.0,0.36235193]
["bitfinex-derivatives","BTCF0:USTF0",1734836595866,0.051761,96653.0,96646.0,0.00155193]
["bitfinex-derivatives","BTCF0:USTF0",1734836596368,0.09189513,96654.0,96646.0,0.05331593]
["bitfinex-derivatives","BTCF0:USTF0",1734836597065,0.051763,96649.0,96646.0,0.00155193]
["bitfinex-derivatives","BTCF0:USTF0",1734836597262,0.001,96653.0,96646.0,0.00155193]
["bitfinex-derivatives","BTCF0:USTF0",1734836597665,0.09289513,96654.0,96646.0,0.05331593]
["bitfinex-derivatives","BTCF0:USTF0",1734836598463,0.09289513,96654.0,96646.0,0.00155193]
["bitfinex-derivatives","BTCF0:USTF0",1734836598667,0.051764,96647.0,96646.0,0.00155193]
["bitfinex-derivatives","BTCF0:USTF0",1734836599063,0.084164,96647.0,96646.0,0.00155193]
["bitfinex-derivatives","BTCF0:USTF0",1734836599561,0.09431733,96647.0,96646.0,0.00155193]
["bitfinex-derivatives","BTCF0:USTF0",1734836599868,0.084164,96647.0,96646.0,0.00155193]
["bitfinex-derivatives","BTCF0:USTF0",1734836600269,0.087164,96647.0,96646.0,0.00155193]
["bitfinex-derivatives","BTCF0:USTF0",1734836600469,0.05177,96635.0,96632.0,0.1858542]
["bitfinex-derivatives","BTCF0:USTF0",1734836600866,0.051771,96633.0,96632.0,0.1858542]
["bitfinex-derivatives","BTCF0:USTF0",1734836601065,0.3608,96638.0,96629.0,0.1858542]
["bitfinex-derivatives","BTCF0:USTF0",1734836601066,0.031,96637.0,96629.0,0.1858542]
["bitfinex-derivatives","BTCF0:USTF0",1734836601266,0.031,96637.0,96635.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1734836601461,0.082769,96637.0,96629.0,0.1858542]
["bitfinex-derivatives","BTCF0:USTF0",1734836602279,0.082769,96637.0,96630.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734836602473,0.05177,96636.0,96630.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734836602670,0.14378557,96636.0,96630.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734836602977,0.051771,96635.0,96629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734836603372,0.051771,96635.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836603567,0.051772,96631.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836603977,0.09201557,96636.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836604276,0.051772,96631.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836604868,0.09201557,96634.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836605074,0.09201557,96634.0,96632.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1734836605676,0.09201557,96634.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836606175,0.09201557,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836606676,0.09201557,96637.0,96634.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1734836606881,0.09201557,96637.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836607082,0.09201557,96637.0,96636.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734836607581,0.09201557,96637.0,96632.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734836608081,0.09201557,96637.0,96631.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734836608082,0.09201557,96637.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836608277,0.01026718,96646.0,96634.0,0.1858542]
["bitfinex-derivatives","BTCF0:USTF0",1734836608481,0.09201557,96653.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836608671,0.09201557,96653.0,96648.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734836609579,0.3608,96656.0,96648.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734836609980,0.12868743,96653.0,96648.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734836610587,0.12868743,96653.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836610774,0.12868743,96653.0,96650.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734836611377,0.006,96653.0,96651.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734836611577,0.003,96653.0,96651.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734836611769,0.005,96653.0,96651.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734836612173,0.003,96653.0,96651.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734836612370,0.004,96653.0,96651.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734836615975,0.09200266,96671.0,96670.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1734836616171,0.09200266,96671.0,96670.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1734836617377,0.09200266,96684.0,96677.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734836617579,0.09200266,96684.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836617774,0.003,96671.0,96670.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1734836617975,0.009,96671.0,96670.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1734836618378,0.003,96671.0,96670.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1734836618575,0.09200266,96684.0,96670.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1734836618576,0.10600266,96684.0,96678.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734836618781,0.014,96684.0,96681.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734836619085,0.005,96684.0,96681.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734836619386,0.0321,96686.0,96681.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734836619686,0.009,96684.0,96681.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734836621092,0.005,96684.0,96681.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734836621288,0.005,96684.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836621289,0.051748,96676.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836621485,0.3608,96678.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836621686,0.05175,96673.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836622082,0.05175,96673.0,96667.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734836622283,0.05175,96673.0,96668.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1734836622492,0.3608,96669.0,96668.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1734836622787,0.05175,96673.0,96668.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1734836622991,0.0319,96675.0,96668.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1734836623178,0.3608,96669.0,96662.0,0.18565426]
["bitfinex-derivatives","BTCF0:USTF0",1734836623384,0.3608,96669.0,96663.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1734836623584,0.3608,96669.0,96664.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734836623787,0.3608,96669.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836624195,0.3608,96669.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836624793,0.3658,96669.0,96666.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734836625393,0.01,96669.0,96668.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1734836625900,0.01,96669.0,96668.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1734836626087,0.007,96669.0,96668.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1734836626288,0.01,96669.0,96668.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1734836627286,0.061752,96669.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836627484,0.054752,96669.0,96654.0,0.18565426]
["bitfinex-derivatives","BTCF0:USTF0",1734836627688,0.057752,96669.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836627989,0.051753,96668.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836628189,0.051753,96668.0,96662.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1734836628685,0.086153,96668.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836628885,0.0322,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836629486,0.0322,96667.0,96662.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734836629691,0.0339,96666.0,96662.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734836631097,0.0339,96666.0,96662.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1734836632096,0.0409,96666.0,96662.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734836632296,0.0439,96666.0,96662.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734836632490,0.0439,96666.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836632491,0.412555,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836634096,0.415555,96663.0,96658.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1734836634402,0.3708,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836635305,0.007,96663.0,96661.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1734836635498,0.007,96663.0,96662.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1734836635796,0.002,96663.0,96662.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1734836636000,0.009,96663.0,96662.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1734836636402,0.09200266,96668.0,96662.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1734836636594,0.09200266,96668.0,96667.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1734836636792,0.18306958,96684.0,96678.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734836636793,0.09200266,96684.0,96678.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734836637194,0.051746,96680.0,96670.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1734836637494,0.051746,96680.0,96671.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1734836637698,0.051746,96680.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836638098,0.051746,96680.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836638401,0.052746,96680.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836638799,0.054746,96680.0,96667.0,0.5464938]
["bitfinex-derivatives","BTCF0:USTF0",1734836639096,0.054746,96680.0,96674.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734836639501,0.003,96680.0,96674.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734836639803,0.051747,96679.0,96674.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734836640502,0.051747,96679.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836641102,0.051751,96671.0,96669.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1734836641296,0.051752,96669.0,96668.0,0.1856938]
["bitfinex-derivatives","BTCF0:USTF0",1734836642196,0.12468743,96671.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836642701,0.12468743,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836643801,0.09415177,96679.0,96677.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734836643996,0.09215177,96679.0,96677.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734836644900,0.09215177,96682.0,96681.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734836645910,0.09215177,96685.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836646204,0.09215177,96685.0,96684.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734836646807,0.09215177,96685.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836646808,0.12268743,96689.0,96681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734836647002,0.15255798,96695.0,96694.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1734836647202,0.15255798,96695.0,96694.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1734836647707,0.09955798,96695.0,96694.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1734836647904,0.27796124,96719.0,96699.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1734836648105,0.12288638,96704.0,96699.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1734836649200,0.0542,96700.0,96699.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1734836649408,0.3257224,96737.0,96699.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1734836649409,0.0102872,96734.0,96699.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1734836649609,0.0356,96735.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836649803,0.0356,96735.0,96722.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734836650804,0.0356,96735.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836651010,0.041,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836651904,0.034,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836652106,0.3608,96736.0,96723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734836652300,0.3608,96736.0,96735.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734836653011,0.0372,96741.0,96735.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734836653600,0.009,96736.0,96735.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734836654001,0.009,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836654510,0.009,96736.0,96707.0,0.60788626]
["bitfinex-derivatives","BTCF0:USTF0",1734836654511,0.3658,96736.0,96714.0,0.18531469]
["bitfinex-derivatives","BTCF0:USTF0",1734836654707,0.3658,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836655005,0.3658,96736.0,96723.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734836655211,0.3718,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836655409,0.3718,96736.0,96723.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734836655604,0.3718,96736.0,96714.0,0.18531469]
["bitfinex-derivatives","BTCF0:USTF0",1734836655605,0.3608,96724.0,96714.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734836655807,0.051728,96714.0,96699.0,0.18531469]
["bitfinex-derivatives","BTCF0:USTF0",1734836656004,0.0348,96723.0,96699.0,0.18531469]
["bitfinex-derivatives","BTCF0:USTF0",1734836656213,0.0356,96713.0,96700.0,0.08229162]
["bitfinex-derivatives","BTCF0:USTF0",1734836656411,0.0348,96723.0,96718.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1734836656816,0.04532147,96723.0,96718.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1734836657208,0.0348,96723.0,96718.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1734836657808,0.0348,96723.0,96710.0,0.08229162]
["bitfinex-derivatives","BTCF0:USTF0",1734836658009,0.0388,96723.0,96720.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1734836658715,0.0344,96722.0,96720.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1734836659415,0.0344,96722.0,96711.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734836659725,0.0344,96722.0,96716.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1734836659913,0.0344,96722.0,96718.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1734836660819,0.0424,96722.0,96718.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1734836661321,0.0414,96722.0,96718.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1734836661616,0.0404,96722.0,96720.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1734836662815,0.0364,96722.0,96713.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734836663012,0.412526,96719.0,96700.0,0.09250608]
["bitfinex-derivatives","BTCF0:USTF0",1734836663210,0.3608,96719.0,96712.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734836663423,0.3608,96719.0,96704.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1734836663613,0.051732,96708.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836663919,0.051733,96706.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836664413,0.051734,96703.0,96696.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1734836664612,0.0343,96702.0,96698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734836665614,0.0343,96702.0,96698.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1734836666415,0.412536,96699.0,96698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734836666610,0.3608,96699.0,96684.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734836666822,0.3608,96699.0,96675.0,0.18531469]
["bitfinex-derivatives","BTCF0:USTF0",1734836666823,0.3608,96691.0,96675.0,0.18531469]
["bitfinex-derivatives","BTCF0:USTF0",1734836667122,0.3608,96680.0,96679.0,0.05329831]
["bitfinex-derivatives","BTCF0:USTF0",1734836667916,0.3608,96680.0,96679.0,0.05929831]
["bitfinex-derivatives","BTCF0:USTF0",1734836668122,0.3608,96680.0,96679.0,0.06829831]
["bitfinex-derivatives","BTCF0:USTF0",1734836669722,0.3618,96680.0,96679.0,0.06829831]
["bitfinex-derivatives","BTCF0:USTF0",1734836670315,0.3618,96680.0,96679.0,0.06729831]
["bitfinex-derivatives","BTCF0:USTF0",1734836671518,0.3618,96680.0,96679.0,0.01555131]
["bitfinex-derivatives","BTCF0:USTF0",1734836674023,0.413546,96680.0,96679.0,0.01555131]
["bitfinex-derivatives","BTCF0:USTF0",1734836676415,0.3618,96680.0,96679.0,0.01555131]
["bitfinex-derivatives","BTCF0:USTF0",1734836677328,0.001,96680.0,96679.0,0.01555131]
["bitfinex-derivatives","BTCF0:USTF0",1734836677520,0.001,96680.0,96679.0,0.37635131]
["bitfinex-derivatives","BTCF0:USTF0",1734836677827,0.001,96680.0,96679.0,0.41215131]
["bitfinex-derivatives","BTCF0:USTF0",1734836678030,0.3608,96699.0,96679.0,0.41215131]
["bitfinex-derivatives","BTCF0:USTF0",1734836678230,0.3608,96699.0,96698.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1734836679725,0.3618,96699.0,96698.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1734836679931,0.3618,96699.0,96689.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1734836680118,0.3618,96699.0,96681.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734836680315,0.3608,96699.0,96689.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1734836680630,0.3608,96699.0,96698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836680930,0.3618,96699.0,96689.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1734836681524,0.3618,96699.0,96689.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1734836682224,0.051737,96698.0,96689.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1734836682827,0.3608,96691.0,96689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734836683525,0.3608,96691.0,96689.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734836683825,0.051741,96690.0,96689.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734836684030,0.088641,96690.0,96689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836684220,0.088641,96690.0,96689.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734836684923,0.001,96691.0,96689.0,0.059741]
["bitfinex-derivatives","BTCF0:USTF0",1734836685115,0.001,96691.0,96689.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1734836685528,0.3608,96699.0,96698.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1734836686035,0.3608,96699.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836686519,0.3608,96699.0,96693.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1734836686716,0.3608,96699.0,96698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734836687530,0.3608,96699.0,96698.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1734836687720,0.3608,96699.0,96698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734836688423,0.3608,96699.0,96698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734836689232,0.3618,96699.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836689738,0.3608,96699.0,96698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734836692329,0.37090812,96699.0,96698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734836693237,0.42264412,96699.0,96698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734836693827,0.37090812,96699.0,96698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734836696829,0.42264412,96699.0,96698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734836697737,0.4328745,96699.0,96698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734836698129,0.3811385,96699.0,96688.0,0.18531469]
["bitfinex-derivatives","BTCF0:USTF0",1734836698330,0.412541,96689.0,96688.0,0.18531469]
["bitfinex-derivatives","BTCF0:USTF0",1734836698744,0.4228282,96689.0,96688.0,0.18531469]
["bitfinex-derivatives","BTCF0:USTF0",1734836699243,0.4228282,96689.0,96688.0,0.18831469]
["bitfinex-derivatives","BTCF0:USTF0",1734836699432,0.4228282,96689.0,96688.0,0.19631469]
["bitfinex-derivatives","BTCF0:USTF0",1734836699740,0.4228282,96689.0,96688.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734836699943,0.051746,96680.0,96677.0,0.18531469]
["bitfinex-derivatives","BTCF0:USTF0",1734836700141,0.412546,96680.0,96677.0,0.18531469]
["bitfinex-derivatives","BTCF0:USTF0",1734836700636,0.3608,96680.0,96677.0,0.18531469]
["bitfinex-derivatives","BTCF0:USTF0",1734836700841,0.3608,96680.0,96678.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734836701532,0.3608,96680.0,96677.0,0.18531469]
["bitfinex-derivatives","BTCF0:USTF0",1734836701732,0.3608,96680.0,96669.0,0.18531469]
["bitfinex-derivatives","BTCF0:USTF0",1734836701931,0.3608,96680.0,96673.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734836702140,0.3618,96680.0,96679.0,0.06129831]
["bitfinex-derivatives","BTCF0:USTF0",1734836703436,0.001,96680.0,96679.0,0.42209831]
["bitfinex-derivatives","BTCF0:USTF0",1734836703942,0.001,96680.0,96679.0,0.607413]
["bitfinex-derivatives","BTCF0:USTF0",1734836704940,0.001,96680.0,96679.0,0.246613]
["bitfinex-derivatives","BTCF0:USTF0",1734836705638,0.001,96680.0,96679.0,0.06129831]
["bitfinex-derivatives","BTCF0:USTF0",1734836707338,0.001,96680.0,96679.0,0.00955131]
["bitfinex-derivatives","BTCF0:USTF0",1734836707945,0.3618,96680.0,96679.0,0.00955131]
["bitfinex-derivatives","BTCF0:USTF0",1734836708648,0.37207534,96680.0,96679.0,0.00955131]
["bitfinex-derivatives","BTCF0:USTF0",1734836709045,0.37213476,96680.0,96679.0,0.00955131]
["bitfinex-derivatives","BTCF0:USTF0",1734836710548,0.37213476,96680.0,96679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734836711250,0.37210945,96680.0,96679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734836711438,0.3618,96680.0,96679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734836712448,0.3648,96680.0,96678.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734836712649,0.3668,96680.0,96678.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734836713037,0.3658,96680.0,96678.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734836714249,0.3638,96680.0,96678.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734836714446,0.3658,96680.0,96678.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734836714652,0.005,96680.0,96678.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734836715247,0.004,96680.0,96678.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1734836715439,0.001,96680.0,96678.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1734836715644,0.005,96680.0,96678.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1734836716138,0.001,96680.0,96679.0,0.18586255]
["bitfinex-derivatives","BTCF0:USTF0",1734836716342,0.003,96680.0,96679.0,0.18586255]
["bitfinex-derivatives","BTCF0:USTF0",1734836716754,0.001,96680.0,96679.0,0.18586255]
["bitfinex-derivatives","BTCF0:USTF0",1734836717758,0.37110157,96693.0,96679.0,0.24708626]
["bitfinex-derivatives","BTCF0:USTF0",1734836717954,0.01030157,96695.0,96694.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1734836718145,0.12290509,96698.0,96694.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1734836718343,0.01030157,96697.0,96694.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1734836718646,0.01030157,96695.0,96684.0,0.18581529]
["bitfinex-derivatives","BTCF0:USTF0",1734836718844,0.051743,96686.0,96684.0,0.18581529]
["bitfinex-derivatives","BTCF0:USTF0",1734836719252,0.3608,96688.0,96684.0,0.18581529]
["bitfinex-derivatives","BTCF0:USTF0",1734836719858,0.01030157,96693.0,96690.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1734836720057,0.01030157,96694.0,96690.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1734836720356,0.15296799,96695.0,96682.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734836720554,0.001,96688.0,96682.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734836720856,0.001,96688.0,96677.0,0.18581529]
["bitfinex-derivatives","BTCF0:USTF0",1734836721058,0.001,96688.0,96686.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1734836722261,0.002,96688.0,96686.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1734836722650,0.001,96688.0,96686.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1734836723049,0.001,96688.0,96682.0,0.18581529]
["bitfinex-derivatives","BTCF0:USTF0",1734836723257,0.003,96688.0,96685.0,0.18581529]
["bitfinex-derivatives","BTCF0:USTF0",1734836723459,0.3638,96688.0,96685.0,0.18581529]
["bitfinex-derivatives","BTCF0:USTF0",1734836723662,0.051743,96687.0,96685.0,0.18581529]
["bitfinex-derivatives","BTCF0:USTF0",1734836723853,0.087243,96687.0,96685.0,0.18581529]
["bitfinex-derivatives","BTCF0:USTF0",1734836724256,0.01023466,96686.0,96685.0,0.18581529]
["bitfinex-derivatives","BTCF0:USTF0",1734836724662,0.01023466,96686.0,96680.0,0.18581529]
["bitfinex-derivatives","BTCF0:USTF0",1734836724862,0.051744,96684.0,96680.0,0.18581529]
["bitfinex-derivatives","BTCF0:USTF0",1734836725158,0.04283466,96683.0,96680.0,0.18581529]
["bitfinex-derivatives","BTCF0:USTF0",1734836725357,0.01023466,96682.0,96680.0,0.18581529]
["bitfinex-derivatives","BTCF0:USTF0",1734836725560,0.01023466,96681.0,96680.0,0.18581529]
["bitfinex-derivatives","BTCF0:USTF0",1734836726369,0.06199498,96682.0,96680.0,0.18681529]
["bitfinex-derivatives","BTCF0:USTF0",1734836726571,0.051745,96682.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836726979,0.051745,96682.0,96675.0,0.18581529]
["bitfinex-derivatives","BTCF0:USTF0",1734836727272,0.06199674,96682.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836727465,0.051745,96682.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836727665,0.01025174,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836728066,0.01025174,96685.0,96683.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734836728373,0.12314176,96686.0,96683.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734836728577,0.12314176,96686.0,96677.0,0.18581529]
["bitfinex-derivatives","BTCF0:USTF0",1734836728874,0.051745,96682.0,96680.0,0.18681529]
["bitfinex-derivatives","BTCF0:USTF0",1734836729078,0.01025174,96681.0,96680.0,0.18681529]
["bitfinex-derivatives","BTCF0:USTF0",1734836729375,0.01025174,96681.0,96680.0,0.18581529]
["bitfinex-derivatives","BTCF0:USTF0",1734836730067,0.01025174,96681.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734836730268,0.051747,96678.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734836730463,0.06199874,96678.0,96675.0,0.18581529]
["bitfinex-derivatives","BTCF0:USTF0",1734836730676,0.051748,96676.0,96675.0,0.18581529]
["bitfinex-derivatives","BTCF0:USTF0",1734836730970,0.06199974,96676.0,96675.0,0.18581529]
["bitfinex-derivatives","BTCF0:USTF0",1734836731176,0.12899974,96676.0,96675.0,0.18581529]
["bitfinex-derivatives","BTCF0:USTF0",1734836731674,0.12899974,96676.0,96674.0,0.18581529]
["bitfinex-derivatives","BTCF0:USTF0",1734836731675,0.1372641,96676.0,96674.0,0.18581529]
["bitfinex-derivatives","BTCF0:USTF0",1734836731867,0.01850391,96675.0,96674.0,0.18581529]
["bitfinex-derivatives","BTCF0:USTF0",1734836732065,0.051754,96665.0,96664.0,0.30814149]
["bitfinex-derivatives","BTCF0:USTF0",1734836732369,0.42281888,96665.0,96664.0,0.30814149]
["bitfinex-derivatives","BTCF0:USTF0",1734836732678,0.43105791,96665.0,96664.0,0.25454149]
["bitfinex-derivatives","BTCF0:USTF0",1734836732978,0.43105791,96665.0,96664.0,0.20094149]
["bitfinex-derivatives","BTCF0:USTF0",1734836733176,0.37930391,96665.0,96646.0,0.43283808]
["bitfinex-derivatives","BTCF0:USTF0",1734836733479,0.051765,96645.0,96639.0,0.36976979]
["bitfinex-derivatives","BTCF0:USTF0",1734836733977,0.37106488,96647.0,96640.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1734836734277,8.358e-05,96646.0,96639.0,0.36976979]
["bitfinex-derivatives","BTCF0:USTF0",1734836735166,8.358e-05,96646.0,96636.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734836735370,0.001,96645.0,96644.0,0.00755198]
["bitfinex-derivatives","BTCF0:USTF0",1734836735575,0.001,96645.0,96644.0,0.01255198]
["bitfinex-derivatives","BTCF0:USTF0",1734836735878,8.358e-05,96646.0,96644.0,0.00655198]
["bitfinex-derivatives","BTCF0:USTF0",1734836736174,0.00108358,96646.0,96644.0,0.01255198]
["bitfinex-derivatives","BTCF0:USTF0",1734836736675,0.001,96645.0,96644.0,0.01255198]
["bitfinex-derivatives","BTCF0:USTF0",1734836738477,8.358e-05,96646.0,96644.0,0.00255198]
["bitfinex-derivatives","BTCF0:USTF0",1734836738874,8.358e-05,96646.0,96645.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734836740082,0.05184758,96646.0,96645.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734836740281,0.05184758,96646.0,96645.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734836740282,8.358e-05,96646.0,96645.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734836740782,8.358e-05,96646.0,96645.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1734836745383,0.412551,96672.0,96647.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734836745575,0.412551,96672.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836745882,0.412551,96672.0,96661.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734836746587,0.42263631,96672.0,96661.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734836747778,0.42763631,96672.0,96661.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734836748588,0.42363631,96672.0,96661.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734836748788,0.08229162,96671.0,96661.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734836748992,0.051754,96665.0,96661.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734836749375,0.08229162,96671.0,96661.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734836749579,0.13404262,96671.0,96661.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734836749793,0.051752,96670.0,96661.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734836750290,0.08229162,96671.0,96661.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734836750492,0.37188531,96672.0,96667.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734836751381,0.37188531,96672.0,96661.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734836751576,0.051752,96669.0,96661.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734836751789,0.051753,96668.0,96661.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734836751990,0.051756,96662.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836752597,0.3608,96661.0,96653.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734836752980,0.412556,96661.0,96653.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734836753690,0.3608,96661.0,96653.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734836753903,0.05176,96654.0,96651.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734836754088,0.412561,96652.0,96646.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734836754287,0.412561,96652.0,96648.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734836756298,0.051762,96651.0,96646.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734836756590,0.051763,96649.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836756793,0.3608,96652.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836757097,0.3608,96652.0,96648.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734836757593,0.3608,96652.0,96648.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734836757796,0.3608,96652.0,96648.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734836759389,0.3608,96652.0,96648.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734836759586,0.3608,96652.0,96648.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734836760495,0.0103146,96651.0,96650.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734836760695,0.12314176,96654.0,96652.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734836761100,0.12314176,96653.0,96652.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734836762798,0.001,96653.0,96652.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734836763094,0.12314176,96658.0,96647.0,0.37109886]
["bitfinex-derivatives","BTCF0:USTF0",1734836763293,0.12314176,96658.0,96657.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1734836763993,0.19340876,96669.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836763994,0.12314176,96669.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836764199,0.12314176,96669.0,96666.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734836764390,0.01034341,96668.0,96666.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734836764791,0.01034341,96668.0,96658.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734836764992,0.01034341,96668.0,96662.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1734836765192,0.13323499,96669.0,96662.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1734836765696,0.1344769,96668.0,96662.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1734836765896,0.14481161,96668.0,96658.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734836766099,0.14481161,96668.0,96666.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734836766299,0.14381161,96668.0,96666.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734836766491,0.1540836,96668.0,96658.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1734836766691,0.051753,96667.0,96658.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1734836766887,0.412556,96661.0,96658.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734836767101,0.412556,96661.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836767294,0.051758,96658.0,96652.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734836767913,0.01034802,96657.0,96652.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734836768101,0.01034802,96656.0,96652.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734836768305,0.01038328,96655.0,96654.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734836769700,0.01038328,96659.0,96658.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734836769901,0.15296799,96660.0,96658.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734836770096,0.15296799,96662.0,96661.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1734836771306,0.09234067,96667.0,96666.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734836772393,0.09234067,96668.0,96666.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734836772689,0.09234067,96668.0,96667.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734836772905,0.09234067,96668.0,96667.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1734836773595,0.10269496,96668.0,96667.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1734836773791,0.10569496,96668.0,96667.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1734836773996,0.10571676,96668.0,96667.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1734836774703,0.051755,96664.0,96659.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1734836775003,0.01037609,96663.0,96661.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1734836775188,0.01037609,96667.0,96661.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1734836775388,0.01037609,96666.0,96664.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734836775595,0.01037609,96665.0,96664.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734836775794,0.01037609,96667.0,96664.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734836775996,0.12312089,96665.0,96664.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734836776197,0.13349698,96665.0,96664.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734836776396,0.12312089,96665.0,96664.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734836777403,0.09231943,96666.0,96664.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734836777695,0.004,96665.0,96664.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734836778406,0.005,96665.0,96664.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734836778907,0.001,96665.0,96664.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734836779102,0.004,96665.0,96664.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734836779498,0.001,96665.0,96664.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734836779795,0.004,96665.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836779995,0.09631943,96665.0,96658.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1734836780196,0.09631943,96665.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836780711,0.09631943,96665.0,96663.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1734836781299,0.09531943,96665.0,96663.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1734836781496,0.09531943,96665.0,96658.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734836781710,0.051758,96659.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836781904,0.01037609,96658.0,96651.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734836782099,0.3608,96654.0,96651.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734836782502,0.37117609,96654.0,96651.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734836782698,0.01035941,96653.0,96652.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734836782898,0.051757,96659.0,96652.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734836783108,0.09231943,96653.0,96652.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734836783807,0.10267911,96653.0,96652.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734836784515,0.10267911,96653.0,96651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734836784813,0.01035968,96652.0,96651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734836785004,0.01035968,96652.0,96650.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734836785204,0.01035968,96651.0,96650.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734836786111,0.01035968,96651.0,96647.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734836786313,0.051763,96648.0,96644.0,0.00155198]
["bitfinex-derivatives","BTCF0:USTF0",1734836786513,0.3608,96645.0,96644.0,0.00155198]
["bitfinex-derivatives","BTCF0:USTF0",1734836786713,0.42292468,96645.0,96644.0,0.00155198]
["bitfinex-derivatives","BTCF0:USTF0",1734836787099,0.37115968,96645.0,96639.0,0.152167]
["bitfinex-derivatives","BTCF0:USTF0",1734836787302,0.01035968,96644.0,96631.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1734836787502,0.051771,96634.0,96627.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1734836787704,0.01035968,96636.0,96629.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734836788004,0.01035968,96635.0,96630.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1734836788304,0.01035968,96636.0,96630.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1734836788507,0.01035968,96635.0,96630.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1734836788705,0.3608,96637.0,96630.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1734836789013,0.001,96636.0,96630.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1734836789415,0.09323238,96635.0,96630.0,0.056772]
["bitfinex-derivatives","BTCF0:USTF0",1734836789711,0.09423238,96635.0,96630.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1734836789913,0.09423238,96635.0,96634.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1734836790300,0.09323238,96635.0,96634.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1734836790707,0.001,96635.0,96634.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1734836790902,0.09223238,96640.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836791210,0.09223238,96640.0,96639.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1734836791211,0.03883238,96640.0,96639.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1734836791912,0.12305102,96644.0,96639.0,0.37127679]
["bitfinex-derivatives","BTCF0:USTF0",1734836792106,0.3608,96656.0,96646.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734836792418,0.3608,96656.0,96647.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734836792711,0.3608,96656.0,96647.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1734836793610,0.3608,96656.0,96647.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734836793813,0.05176,96655.0,96647.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734836794020,0.06211968,96655.0,96647.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734836794313,0.06211968,96655.0,96647.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734836794525,0.01035968,96654.0,96647.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734836794712,0.01035968,96654.0,96647.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734836794912,0.01035968,96653.0,96647.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734836795113,0.01035968,96654.0,96647.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734836795314,0.01035968,96653.0,96647.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734836795512,0.01035968,96654.0,96647.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734836796018,0.06211968,96655.0,96647.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734836796413,0.06211968,96655.0,96647.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734836796613,0.05176,96655.0,96647.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734836796813,0.05176,96654.0,96647.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734836797025,0.01035968,96655.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836797322,0.3608,96656.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836797323,0.051762,96650.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836797512,0.3608,96648.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836797708,0.37115968,96648.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836797927,0.3608,96648.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836798415,0.3608,96648.0,96644.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1734836798621,0.3608,96648.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836798813,0.412563,96648.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836799418,0.42292268,96648.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836799621,0.412563,96648.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836800127,0.42304155,96648.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836802422,0.43341602,96648.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836807021,0.44158175,96648.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836808230,0.44161361,96648.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836808623,0.43344788,96648.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836810528,0.44161361,96648.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836810931,0.5645697,96648.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836811132,0.56460556,96648.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836812335,0.44164947,96648.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836812834,0.44160802,96648.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836813134,0.47620802,96648.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836813335,0.52653844,96648.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836815036,0.70960802,96648.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836816133,0.65784502,96648.0,96628.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734836816333,0.3608,96632.0,96628.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734836816537,0.01046896,96631.0,96628.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734836816736,0.01046896,96630.0,96628.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734836817033,0.01046896,96629.0,96628.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734836817333,0.01047849,96629.0,96628.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1734836817634,0.12300449,96636.0,96635.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1734836818927,0.12400449,96636.0,96635.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1734836819331,0.001,96636.0,96635.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1734836819829,0.001,96636.0,96635.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1734836820734,0.001,96636.0,96635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734836821432,0.001,96636.0,96635.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1734836822443,0.001,96636.0,96635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734836824240,0.00915963,96636.0,96635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734836824539,0.00915816,96636.0,96635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734836824940,0.00915913,96636.0,96635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734836825335,0.00915913,96636.0,96635.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734836825832,0.052769,96636.0,96635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734836826024,0.001,96636.0,96635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734836827032,0.00916335,96636.0,96635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734836828937,0.001,96636.0,96635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734836829137,0.00916672,96636.0,96635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734836829524,0.001,96636.0,96635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734836830641,0.01153265,96636.0,96635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734836830841,0.01969397,96636.0,96635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734836831139,0.07003044,96636.0,96635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734836831337,0.07003642,96636.0,96635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734836831535,0.08694958,96636.0,96635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734836832331,0.07003642,96636.0,96635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734836833048,0.06903642,96636.0,96620.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1734836833244,0.3608,96628.0,96620.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1734836833433,0.01869995,96627.0,96620.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1734836833635,0.01053265,96626.0,96620.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1734836833940,0.01053265,96625.0,96623.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1734836834128,0.01053265,96624.0,96623.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1734836834329,0.12312984,96627.0,96626.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734836834735,0.16443925,96633.0,96626.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734836834736,0.01052695,96633.0,96626.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734836834931,0.0081673,96638.0,96633.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1734836835135,0.001,96636.0,96634.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734836835540,0.00818368,96638.0,96634.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734836836133,0.1231596,96637.0,96634.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734836836349,0.13134328,96637.0,96634.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734836836732,0.051769,96636.0,96634.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734836837342,0.05995268,96636.0,96634.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734836837543,0.051769,96636.0,96634.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734836837946,0.00818368,96635.0,96634.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734836841346,0.05995368,96635.0,96634.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734836842047,0.05995368,96635.0,96627.0,0.24813101]
["bitfinex-derivatives","BTCF0:USTF0",1734836842242,0.00818368,96634.0,96627.0,0.24813101]
["bitfinex-derivatives","BTCF0:USTF0",1734836842442,0.08229162,96640.0,96627.0,0.24813101]
["bitfinex-derivatives","BTCF0:USTF0",1734836842443,0.051773,96630.0,96627.0,0.24813101]
["bitfinex-derivatives","BTCF0:USTF0",1734836842742,0.00818368,96629.0,96627.0,0.24813101]
["bitfinex-derivatives","BTCF0:USTF0",1734836842957,0.00818368,96628.0,96626.0,0.24813101]
["bitfinex-derivatives","BTCF0:USTF0",1734836843245,0.00818368,96627.0,96626.0,0.24813101]
["bitfinex-derivatives","BTCF0:USTF0",1734836844451,0.051774,96628.0,96626.0,0.24813101]
["bitfinex-derivatives","BTCF0:USTF0",1734836844745,0.051774,96628.0,96627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836845147,0.05995768,96628.0,96627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836845348,0.051774,96628.0,96626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734836845547,0.05995768,96628.0,96626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734836845750,0.051774,96628.0,96626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734836846049,0.05995768,96628.0,96627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836846242,0.07029854,96628.0,96627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836846555,0.07029515,96628.0,96627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734836847746,0.43109515,96628.0,96627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734836848347,0.07029515,96628.0,96627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734836848550,0.58504466,96628.0,96627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734836850049,0.43111335,96628.0,96627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734836850245,0.4814541,96628.0,96627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734836851260,0.48146161,96628.0,96627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734836852853,0.84223974,96628.0,96627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734836853245,0.84223976,96628.0,96627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734836853449,0.12063976,96628.0,96627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734836853755,0.84223976,96628.0,96627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734836853954,0.84223918,96628.0,96627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734836855650,0.82371475,96628.0,96627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734836855855,0.84223614,96628.0,96627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734836856651,0.79046214,96628.0,96606.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1734836856953,0.051785,96607.0,96606.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734836857158,0.06214104,96607.0,96606.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734836858062,0.06314104,96607.0,96606.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734836858667,0.06314104,96607.0,96606.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1734836858963,0.06414104,96607.0,96606.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734836859557,0.06414104,96607.0,96606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734836859754,0.42494104,96607.0,96606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734836860567,0.43210639,96607.0,96606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734836860759,0.43310639,96607.0,96606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734836861159,0.43210639,96607.0,96605.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1734836861365,0.01852139,96606.0,96605.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1734836861550,0.413585,96607.0,96605.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1734836861751,0.01848529,96606.0,96605.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1734836861951,0.01848378,96606.0,96605.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1734836863467,0.01848378,96606.0,96605.0,0.0071267]
["bitfinex-derivatives","BTCF0:USTF0",1734836863763,0.14131479,96606.0,96605.0,0.0071267]
["bitfinex-derivatives","BTCF0:USTF0",1734836863965,0.14231479,96606.0,96605.0,0.0071267]
["bitfinex-derivatives","BTCF0:USTF0",1734836864166,0.14331479,96606.0,96605.0,0.0071267]
["bitfinex-derivatives","BTCF0:USTF0",1734836864667,0.13515404,96606.0,96605.0,0.0071267]
["bitfinex-derivatives","BTCF0:USTF0",1734836865558,0.01232303,96606.0,96605.0,0.0071267]
["bitfinex-derivatives","BTCF0:USTF0",1734836867062,0.01032303,96606.0,96605.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1734836867268,0.01032303,96606.0,96605.0,0.0011267]
["bitfinex-derivatives","BTCF0:USTF0",1734836867470,0.01029453,96606.0,96605.0,0.0011267]
["bitfinex-derivatives","BTCF0:USTF0",1734836867771,0.01229453,96606.0,96605.0,0.0011267]
["bitfinex-derivatives","BTCF0:USTF0",1734836867963,0.01229453,96606.0,96605.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1734836869068,0.002,96606.0,96605.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1734836870966,0.01225806,96606.0,96605.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1734836875575,0.13516726,96606.0,96605.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1734836875770,0.07946726,96606.0,96605.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1734836876071,0.07946726,96606.0,96605.0,0.3609267]
["bitfinex-derivatives","BTCF0:USTF0",1734836876278,0.1537749,96613.0,96611.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734836876776,0.3608,96614.0,96611.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734836877277,0.3608,96614.0,96612.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734836877471,0.004,96613.0,96612.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734836877872,0.3628,96614.0,96612.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734836878578,0.002,96613.0,96612.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734836879070,0.3628,96614.0,96612.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734836879476,0.3628,96614.0,96613.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734836880069,0.3608,96614.0,96613.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734836880677,0.3618,96614.0,96613.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734836881077,0.3618,96614.0,96606.0,0.18597303]
["bitfinex-derivatives","BTCF0:USTF0",1734836881374,0.051784,96609.0,96607.0,0.18597303]
["bitfinex-derivatives","BTCF0:USTF0",1734836881582,0.00820157,96608.0,96607.0,0.18597303]
["bitfinex-derivatives","BTCF0:USTF0",1734836882484,0.00820157,96608.0,96607.0,0.18697303]
["bitfinex-derivatives","BTCF0:USTF0",1734836882683,0.00820157,96608.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836883071,0.00820157,96608.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734836883382,0.05998657,96607.0,96605.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1734836883579,0.36900157,96606.0,96605.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1734836884385,0.36900157,96606.0,96605.0,0.0519127]
["bitfinex-derivatives","BTCF0:USTF0",1734836884684,0.3608,96606.0,96605.0,0.0519127]
["bitfinex-derivatives","BTCF0:USTF0",1734836884980,0.00820157,96606.0,96605.0,0.4127127]
["bitfinex-derivatives","BTCF0:USTF0",1734836885173,0.1537749,96615.0,96614.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1734836885373,0.1537749,96615.0,96614.0,0.412581]
["bitfinex-derivatives","BTCF0:USTF0",1734836886785,0.1547749,96615.0,96614.0,0.412581]
["bitfinex-derivatives","BTCF0:USTF0",1734836887178,0.001,96615.0,96614.0,0.412581]
["bitfinex-derivatives","BTCF0:USTF0",1734836888186,0.001,96615.0,96614.0,0.413581]
["bitfinex-derivatives","BTCF0:USTF0",1734836888584,0.001,96615.0,96614.0,0.59939891]
["bitfinex-derivatives","BTCF0:USTF0",1734836889492,0.36235308,96626.0,96623.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734836889991,0.36235308,96626.0,96624.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734836890588,0.36435308,96626.0,96624.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734836891792,0.36535308,96626.0,96624.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734836893088,0.36435308,96626.0,96624.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734836893284,0.36535308,96626.0,96624.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734836894782,0.36435308,96626.0,96624.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734836895092,0.1537749,96643.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836895280,0.1537749,96643.0,96641.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734836895496,0.1537749,96643.0,96641.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1734836895687,0.1537749,96646.0,96642.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734836895887,0.1537749,96646.0,96645.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734836896282,1e-08,96646.0,96645.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734836896679,0.00100001,96646.0,96645.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734836896876,0.0356,96672.0,96642.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734836897081,0.24631921,96673.0,96666.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1734836897794,0.1067,96693.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836897993,0.0359,96693.0,96692.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1734836898196,0.0359,96693.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836898391,0.0359,96693.0,96684.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1734836898589,0.0359,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836898897,0.3608,96705.0,96703.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1734836899990,0.0015519,96708.0,96703.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1734836900293,0.006,96705.0,96704.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734836900989,0.009,96705.0,96702.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1734836901187,0.051739,96692.0,96681.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734836901390,0.41254,96690.0,96680.0,0.18657473]
["bitfinex-derivatives","BTCF0:USTF0",1734836901584,0.0356,96689.0,96680.0,0.18513473]
["bitfinex-derivatives","BTCF0:USTF0",1734836901991,0.0362,96688.0,96676.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734836902395,0.3608,96681.0,96673.0,0.18513473]
["bitfinex-derivatives","BTCF0:USTF0",1734836902594,0.051745,96680.0,96673.0,0.18513473]
["bitfinex-derivatives","BTCF0:USTF0",1734836903589,0.051745,96680.0,96660.0,0.08229162]
["bitfinex-derivatives","BTCF0:USTF0",1734836903883,0.3608,96681.0,96679.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734836904886,0.0362,96688.0,96679.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734836905089,0.0362,96688.0,96686.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1734836906498,0.0392,96688.0,96686.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1734836906889,0.004,96688.0,96686.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1734836907998,0.001,96688.0,96686.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1734836908199,0.004,96688.0,96686.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1734836908598,0.3608,96702.0,96686.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1734836908803,0.3608,96690.0,96677.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734836909402,0.44309162,96690.0,96678.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734836909597,0.051741,96689.0,96678.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734836909797,0.051742,96688.0,96678.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734836909995,0.0335,96687.0,96678.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734836910195,0.0335,96687.0,96671.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1734836910517,0.0335,96687.0,96680.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734836912004,0.0335,96687.0,96680.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734836913009,0.0335,96687.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836913505,0.0335,96687.0,96686.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1734836913905,0.0335,96687.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836915001,0.0345,96687.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836915203,0.0365,96687.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836916812,0.0331,96686.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836916999,0.0331,96686.0,96685.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1734836917907,0.0351,96686.0,96685.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1734836918403,0.0361,96686.0,96685.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1734836920309,0.04433217,96686.0,96685.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1734836921507,0.05611604,96686.0,96685.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1734836921805,0.05611604,96686.0,96677.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734836922004,0.09367517,96685.0,96677.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734836922210,0.00823217,96684.0,96677.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734836922511,0.02004436,96683.0,96677.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734836922696,0.00826049,96682.0,96677.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734836922901,0.02004436,96681.0,96677.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734836923102,0.02004745,96680.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836923297,0.00826358,96679.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836923503,0.00826358,96679.0,96674.0,0.18513473]
["bitfinex-derivatives","BTCF0:USTF0",1734836923504,0.00826358,96678.0,96674.0,0.18513473]
["bitfinex-derivatives","BTCF0:USTF0",1734836923712,0.412548,96675.0,96674.0,0.18513473]
["bitfinex-derivatives","BTCF0:USTF0",1734836923904,0.42081158,96675.0,96670.0,0.2468463]
["bitfinex-derivatives","BTCF0:USTF0",1734836924101,0.41255,96671.0,96670.0,0.0812463]
["bitfinex-derivatives","BTCF0:USTF0",1734836924409,0.051753,96665.0,96664.0,0.31016377]
["bitfinex-derivatives","BTCF0:USTF0",1734836924612,0.43270887,96665.0,96664.0,0.31016377]
["bitfinex-derivatives","BTCF0:USTF0",1734836924811,0.44299833,96665.0,96664.0,0.31016377]
["bitfinex-derivatives","BTCF0:USTF0",1734836925200,0.44299833,96665.0,96658.0,0.37219652]
["bitfinex-derivatives","BTCF0:USTF0",1734836925400,0.44299833,96665.0,96647.0,0.43566928]
["bitfinex-derivatives","BTCF0:USTF0",1734836925401,0.051763,96648.0,96647.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734836925608,0.051766,96642.0,96641.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734836925807,0.051766,96642.0,96630.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1734836925808,0.01855304,96642.0,96630.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1734836926011,0.051768,96638.0,96630.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1734836926210,0.051769,96636.0,96630.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1734836926413,0.01028946,96635.0,96630.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1734836926708,0.01028946,96634.0,96633.0,0.05332319]
["bitfinex-derivatives","BTCF0:USTF0",1734836926904,0.3608,96640.0,96638.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1734836927208,0.09232325,96643.0,96642.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734836927407,0.15387209,96653.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836927707,0.15387209,96653.0,96652.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734836928412,0.00821179,96668.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836928413,0.00821179,96667.0,96654.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734836928607,0.00821081,96667.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836928812,0.3608,96672.0,96662.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1734836929414,0.3608,96672.0,96657.0,0.08229162]
["bitfinex-derivatives","BTCF0:USTF0",1734836929415,0.05175,96671.0,96657.0,0.08229162]
["bitfinex-derivatives","BTCF0:USTF0",1734836929614,0.05175,96671.0,96665.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734836930312,0.05175,96671.0,96666.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734836930512,0.05175,96671.0,96666.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734836931018,0.3608,96672.0,96669.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1734836931202,0.3608,96672.0,96670.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1734836931407,0.003,96671.0,96670.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1734836931716,0.004,96671.0,96670.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1734836932204,0.003,96671.0,96670.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1734836932405,0.00155242,96679.0,96678.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734836934108,0.00823103,96690.0,96684.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1734836934310,0.36903103,96691.0,96684.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1734836934711,0.00823103,96691.0,96684.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1734836934913,0.051742,96687.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836935120,0.08229162,96690.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836935415,0.08229162,96690.0,96677.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734836935416,0.051743,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836936911,0.05995566,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836937210,0.00820628,96689.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836937414,0.003,96685.0,96684.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734836937716,0.009,96685.0,96684.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734836938309,0.006,96685.0,96684.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734836939012,0.01626613,96685.0,96684.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734836939616,0.0162782,96685.0,96684.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734836940531,0.0192782,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836940920,0.009,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836941115,0.0192782,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734836941913,0.0192782,96685.0,96684.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734836942209,0.009,96685.0,96684.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734836942414,0.0102782,96698.0,96697.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1734836942621,0.12308367,96699.0,96697.0,0.05380431]
["bitfinex-derivatives","BTCF0:USTF0",1734836943414,0.003,96698.0,96697.0,0.05380431]
["bitfinex-derivatives","BTCF0:USTF0",1734836944116,0.3608,96706.0,96702.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1734836944714,0.051736,96698.0,96697.0,0.00206831]
["bitfinex-derivatives","BTCF0:USTF0",1734836945021,0.418536,96698.0,96697.0,0.00306831]
["bitfinex-derivatives","BTCF0:USTF0",1734836945223,0.42875671,96698.0,96697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734836945521,0.42275671,96698.0,96697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734836946223,0.42475671,96698.0,96697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734836946521,0.43296299,96698.0,96697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734836946721,0.051742,96686.0,96675.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734836946916,0.3608,96682.0,96675.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734836948220,0.3608,96682.0,96675.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1734836948619,0.051746,96680.0,96675.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1734836949024,0.051746,96680.0,96675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734836949324,0.3608,96682.0,96680.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734836950625,0.3618,96682.0,96680.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734836950921,0.001,96682.0,96680.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734836951613,0.001,96682.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836951816,0.003,96682.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836952220,0.001,96682.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836953019,0.48389402,96698.0,96681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734836953223,0.3608,96698.0,96681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734836953425,0.3608,96698.0,96696.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1734836953614,0.3608,96698.0,96682.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734836953929,0.3608,96698.0,96689.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1734836953930,0.051737,96696.0,96689.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1734836954421,0.051737,96696.0,96690.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1734836955221,0.054737,96696.0,96690.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1734836956425,0.01035203,96695.0,96691.0,0.00206844]
["bitfinex-derivatives","BTCF0:USTF0",1734836956619,0.01035203,96694.0,96691.0,0.00206844]
["bitfinex-derivatives","BTCF0:USTF0",1734836956825,0.01035203,96695.0,96693.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1734836957020,0.01035203,96694.0,96693.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1734836957221,0.01035203,96695.0,96693.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1734836957420,0.01035203,96694.0,96693.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1734836958328,0.01035203,96694.0,96692.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734836958529,0.01035203,96693.0,96692.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734836958732,0.01035203,96693.0,96692.0,0.00206842]
["bitfinex-derivatives","BTCF0:USTF0",1734836959332,0.01035203,96693.0,96692.0,0.05380742]
["bitfinex-derivatives","BTCF0:USTF0",1734836960340,0.01235894,96693.0,96692.0,0.05380742]
["bitfinex-derivatives","BTCF0:USTF0",1734836960631,0.02057449,96693.0,96692.0,0.00206842]
["bitfinex-derivatives","BTCF0:USTF0",1734836961227,0.02457449,96693.0,96692.0,0.00206842]
["bitfinex-derivatives","BTCF0:USTF0",1734836961824,0.02457449,96693.0,96673.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734836961825,0.051746,96680.0,96673.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734836962026,0.01035894,96679.0,96674.0,0.0538168]
["bitfinex-derivatives","BTCF0:USTF0",1734836962227,0.051748,96675.0,96674.0,0.0020688]
["bitfinex-derivatives","BTCF0:USTF0",1734836962434,0.07032249,96675.0,96674.0,0.0020688]
["bitfinex-derivatives","BTCF0:USTF0",1734836963820,0.07032249,96675.0,96674.0,0.0060688]
["bitfinex-derivatives","BTCF0:USTF0",1734836964827,0.07532249,96675.0,96674.0,0.0040688]
["bitfinex-derivatives","BTCF0:USTF0",1734836965432,0.12569123,96675.0,96674.0,0.0040688]
["bitfinex-derivatives","BTCF0:USTF0",1734836966030,0.12769123,96675.0,96649.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1734836966233,0.3608,96656.0,96649.0,0.447202]
["bitfinex-derivatives","BTCF0:USTF0",1734836966429,0.37120938,96656.0,96649.0,0.447202]
["bitfinex-derivatives","BTCF0:USTF0",1734836966633,0.3608,96656.0,96649.0,0.447202]
["bitfinex-derivatives","BTCF0:USTF0",1734836966842,0.051761,96650.0,96649.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734836967138,0.051768,96638.0,96637.0,0.30913805]
["bitfinex-derivatives","BTCF0:USTF0",1734836967326,0.42297738,96638.0,96637.0,0.30913805]
["bitfinex-derivatives","BTCF0:USTF0",1734836968038,0.412568,96638.0,96637.0,0.30913805]
["bitfinex-derivatives","BTCF0:USTF0",1734836968345,0.3608,96638.0,96637.0,0.30913805]
["bitfinex-derivatives","BTCF0:USTF0",1734836968529,0.01040938,96644.0,96637.0,0.30913805]
["bitfinex-derivatives","BTCF0:USTF0",1734836968724,0.01040938,96644.0,96636.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734836968725,0.15385835,96643.0,96638.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734836968924,0.15385835,96643.0,96638.0,0.447067]
["bitfinex-derivatives","BTCF0:USTF0",1734836969136,0.15385835,96643.0,96642.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734836969836,0.001,96644.0,96642.0,0.05383549]
["bitfinex-derivatives","BTCF0:USTF0",1734836970337,0.004,96643.0,96642.0,0.05383549]
["bitfinex-derivatives","BTCF0:USTF0",1734836970839,0.006,96643.0,96642.0,0.05383549]
["bitfinex-derivatives","BTCF0:USTF0",1734836971242,0.002,96643.0,96642.0,0.05383549]
["bitfinex-derivatives","BTCF0:USTF0",1734836971935,0.008,96643.0,96642.0,0.05383549]
["bitfinex-derivatives","BTCF0:USTF0",1734836974440,0.008,96643.0,96642.0,0.00206949]
["bitfinex-derivatives","BTCF0:USTF0",1734836976538,0.36136001,96650.0,96642.0,0.00206949]
["bitfinex-derivatives","BTCF0:USTF0",1734836976745,0.3608,96650.0,96647.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734836977037,0.3608,96661.0,96642.0,0.00206949]
["bitfinex-derivatives","BTCF0:USTF0",1734836977435,0.051757,96659.0,96650.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734836979039,0.055757,96659.0,96650.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734836979440,0.004,96659.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836979639,0.005,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836980240,0.051761,96651.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734836980750,0.051762,96649.0,96642.0,0.00206949]
["bitfinex-derivatives","BTCF0:USTF0",1734836982147,0.053762,96649.0,96642.0,0.00206949]
["bitfinex-derivatives","BTCF0:USTF0",1734836983145,0.058762,96649.0,96642.0,0.00206949]
["bitfinex-derivatives","BTCF0:USTF0",1734836983642,0.051765,96645.0,96642.0,0.00206949]
["bitfinex-derivatives","BTCF0:USTF0",1734836983943,0.007,96649.0,96642.0,0.00206949]
["bitfinex-derivatives","BTCF0:USTF0",1734836984736,0.002,96645.0,96642.0,0.00206949]
["bitfinex-derivatives","BTCF0:USTF0",1734836986035,0.053764,96645.0,96642.0,0.00206949]
["bitfinex-derivatives","BTCF0:USTF0",1734836986241,0.058764,96645.0,96642.0,0.00206949]
["bitfinex-derivatives","BTCF0:USTF0",1734836987149,0.056764,96645.0,96642.0,0.00206949]
["bitfinex-derivatives","BTCF0:USTF0",1734836987549,0.005,96645.0,96642.0,0.00206949]
["bitfinex-derivatives","BTCF0:USTF0",1734836987745,0.051765,96644.0,96642.0,0.00206949]
["bitfinex-derivatives","BTCF0:USTF0",1734836988842,0.37122713,96643.0,96642.0,0.00206949]
["bitfinex-derivatives","BTCF0:USTF0",1734836989249,0.051766,96641.0,96618.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734836989445,0.3608,96628.0,96619.0,0.24695323]
["bitfinex-derivatives","BTCF0:USTF0",1734836989650,0.051774,96627.0,96619.0,0.24695323]
["bitfinex-derivatives","BTCF0:USTF0",1734836990347,0.051774,96627.0,96621.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1734836990556,0.01042713,96626.0,96621.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1734836991145,0.01043916,96626.0,96621.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1734836991353,0.01043899,96625.0,96621.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1734836991651,0.01043899,96624.0,96621.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1734836991840,0.01043899,96624.0,96619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734836991841,0.01043899,96623.0,96619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734836992038,0.06221599,96622.0,96621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734836992855,0.06221599,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734836993355,0.43123858,96622.0,96621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734836993653,0.42301599,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734836994045,0.42305482,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734836994445,0.42305481,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734836995646,0.43126354,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734836996447,0.55428695,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734836997855,0.43126354,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734836999253,0.42305481,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734836999856,0.43124792,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837000158,0.55422594,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837000369,0.54603973,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837000553,0.55422594,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837001256,0.54603973,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837001455,0.55422594,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837001960,0.14163965,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837002153,0.13346273,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837002352,0.13347849,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837002848,0.01050047,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837003657,0.37130047,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837006556,0.38817255,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837006956,0.37130047,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837007468,0.38817255,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837007967,0.37130047,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837010466,0.3608,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837010671,0.371311,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837010969,0.37133351,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837011967,0.3881964,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837012779,0.38820684,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837012962,0.37134109,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837013462,0.37952315,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837014472,0.50250117,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837015373,0.37952315,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837016484,0.3608,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837016681,0.37952588,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837017782,0.38772158,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837017981,0.37952588,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837018593,0.42987165,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837021382,0.43808447,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837021877,0.42987165,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837022487,0.41114577,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837023295,0.05034577,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837023495,0.051785,96606.0,96603.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1734837023697,0.412585,96606.0,96603.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1734837024700,0.412585,96606.0,96605.0,0.0091267]
["bitfinex-derivatives","BTCF0:USTF0",1734837025391,0.42383197,96606.0,96605.0,0.0151267]
["bitfinex-derivatives","BTCF0:USTF0",1734837025590,0.44258323,96606.0,96605.0,0.0151267]
["bitfinex-derivatives","BTCF0:USTF0",1734837026499,0.43233626,96606.0,96605.0,0.0151267]
["bitfinex-derivatives","BTCF0:USTF0",1734837027804,0.43234996,96606.0,96605.0,0.0151267]
["bitfinex-derivatives","BTCF0:USTF0",1734837030300,0.43235972,96606.0,96605.0,0.0151267]
["bitfinex-derivatives","BTCF0:USTF0",1734837032496,0.43240193,96606.0,96605.0,0.0151267]
["bitfinex-derivatives","BTCF0:USTF0",1734837032696,0.48275397,96606.0,96605.0,0.0151267]
["bitfinex-derivatives","BTCF0:USTF0",1734837032997,0.48275397,96606.0,96605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837032998,0.84355397,96606.0,96605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734837033198,0.051788,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837033499,0.07060493,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837033999,0.07061326,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837034204,0.07072729,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837034395,0.11279241,96601.0,96600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734837034591,0.12098234,96601.0,96600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734837035911,0.22458683,96601.0,96600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734837038707,0.0706303,96601.0,96600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734837039605,0.0705977,96601.0,96600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734837040312,0.07160117,96601.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734837040610,0.07560117,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837040912,0.0798577,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837041901,0.07989973,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837042502,4.203e-05,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837046207,0.0104691,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837047010,0.06082316,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837048307,0.05039609,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837049808,0.18506786,96604.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837050004,0.3608,96606.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837050005,0.09237022,96603.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837050205,0.09237022,96603.0,96601.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734837051000,0.09237022,96603.0,96601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1734837051407,0.09237022,96607.0,96603.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1734837051816,0.051787,96603.0,96601.0,0.21814529]
["bitfinex-derivatives","BTCF0:USTF0",1734837052206,0.054787,96603.0,96601.0,0.21814529]
["bitfinex-derivatives","BTCF0:USTF0",1734837052907,0.01031991,96602.0,96601.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734837053120,0.01031991,96602.0,96600.0,0.28604529]
["bitfinex-derivatives","BTCF0:USTF0",1734837053413,0.06210791,96601.0,96600.0,0.28604529]
["bitfinex-derivatives","BTCF0:USTF0",1734837053621,0.07035292,96601.0,96600.0,0.28604529]
["bitfinex-derivatives","BTCF0:USTF0",1734837053915,0.06210791,96601.0,96600.0,0.28604529]
["bitfinex-derivatives","BTCF0:USTF0",1734837054113,0.07035292,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837054512,0.43115292,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837054906,0.43315292,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837055107,0.46445292,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837055512,0.46545292,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837056612,0.46546833,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837057620,0.43416833,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837057918,0.37413445,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837058321,0.01333445,96601.0,96600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734837058613,0.01333445,96601.0,96600.0,0.512588]
["bitfinex-derivatives","BTCF0:USTF0",1734837058614,0.003,96601.0,96600.0,0.512588]
["bitfinex-derivatives","BTCF0:USTF0",1734837060313,0.01327248,96601.0,96600.0,0.512588]
["bitfinex-derivatives","BTCF0:USTF0",1734837061215,0.003,96601.0,96600.0,0.512588]
["bitfinex-derivatives","BTCF0:USTF0",1734837061624,0.01327248,96601.0,96600.0,0.512588]
["bitfinex-derivatives","BTCF0:USTF0",1734837061820,0.01327248,96601.0,96600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734837062524,0.02153206,96601.0,96600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734837062728,0.02153206,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837063625,0.01327248,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837064216,0.003,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837065126,0.01330803,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837067630,0.11384638,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837067819,0.10560608,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837068127,0.10560608,96601.0,96600.0,0.512588]
["bitfinex-derivatives","BTCF0:USTF0",1734837068830,0.09529848,96601.0,96600.0,0.512588]
["bitfinex-derivatives","BTCF0:USTF0",1734837069525,0.003,96601.0,96600.0,0.512588]
["bitfinex-derivatives","BTCF0:USTF0",1734837069722,0.003,96601.0,96600.0,0.544588]
["bitfinex-derivatives","BTCF0:USTF0",1734837070729,0.003,96601.0,96600.0,0.575488]
["bitfinex-derivatives","BTCF0:USTF0",1734837071036,0.00826952,96618.0,96600.0,0.575488]
["bitfinex-derivatives","BTCF0:USTF0",1734837071037,0.09228992,96611.0,96610.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1734837071331,0.12305323,96616.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837071518,0.12305323,96616.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837071929,0.12305323,96616.0,96615.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734837072130,0.06965323,96616.0,96615.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734837072521,0.06965323,96616.0,96614.0,0.00207009]
["bitfinex-derivatives","BTCF0:USTF0",1734837072522,0.051768,96638.0,96614.0,0.00207009]
["bitfinex-derivatives","BTCF0:USTF0",1734837072719,0.051768,96638.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837073119,0.051768,96638.0,96630.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1734837073531,0.051769,96636.0,96630.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1734837073827,0.3608,96643.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837073828,0.3608,96635.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837074035,0.051774,96628.0,96616.0,0.2841315]
["bitfinex-derivatives","BTCF0:USTF0",1734837074221,0.3608,96635.0,96616.0,0.2841315]
["bitfinex-derivatives","BTCF0:USTF0",1734837074222,0.3608,96626.0,96623.0,0.09504011]
["bitfinex-derivatives","BTCF0:USTF0",1734837074533,0.3608,96626.0,96619.0,0.24753602]
["bitfinex-derivatives","BTCF0:USTF0",1734837074534,0.051776,96623.0,96619.0,0.039667]
["bitfinex-derivatives","BTCF0:USTF0",1734837074737,0.0957634,96622.0,96619.0,0.039667]
["bitfinex-derivatives","BTCF0:USTF0",1734837075032,0.0855866,96621.0,96619.0,0.039667]
["bitfinex-derivatives","BTCF0:USTF0",1734837075226,0.05564397,96620.0,96619.0,0.039667]
["bitfinex-derivatives","BTCF0:USTF0",1734837075427,0.07731708,96620.0,96619.0,0.039667]
["bitfinex-derivatives","BTCF0:USTF0",1734837075727,0.07731708,96620.0,96616.0,0.21375864]
["bitfinex-derivatives","BTCF0:USTF0",1734837075948,0.07731708,96619.0,96617.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734837076238,0.07731708,96618.0,96617.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734837077639,0.07731708,96618.0,96617.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734837079139,0.07731708,96618.0,96617.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1734837079735,0.07731708,96618.0,96617.0,0.06516624]
["bitfinex-derivatives","BTCF0:USTF0",1734837080637,0.07731708,96618.0,96617.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1734837081036,0.43811708,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837081239,0.38551987,96618.0,96614.0,0.00207009]
["bitfinex-derivatives","BTCF0:USTF0",1734837081430,0.0336,96617.0,96614.0,0.00207009]
["bitfinex-derivatives","BTCF0:USTF0",1734837082342,0.0336,96617.0,96615.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734837084135,0.3608,96618.0,96617.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734837084334,0.0335,96625.0,96615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734837084530,0.0335,96625.0,96623.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734837085034,0.3608,96626.0,96625.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734837085737,0.3608,96626.0,96618.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734837085936,0.3608,96626.0,96621.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1734837086744,0.3608,96626.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837086942,0.3608,96626.0,96624.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734837087235,0.3638,96626.0,96624.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734837087637,0.3618,96626.0,96624.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734837089129,0.3618,96626.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837089335,0.3608,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837090035,0.3962,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837090237,0.3962,96618.0,96616.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734837090439,0.3962,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837091135,0.3962,96618.0,96617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734837094041,0.3608,96618.0,96617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734837094443,0.0322,96627.0,96617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734837094643,0.15381654,96633.0,96632.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1734837095650,0.0323,96636.0,96635.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734837096939,0.3931,96636.0,96635.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734837097249,0.3961,96636.0,96635.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734837097431,0.0353,96636.0,96635.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734837097633,0.3961,96636.0,96635.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734837097953,0.4021,96636.0,96635.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734837101347,0.009,96636.0,96635.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1734837101551,0.15381654,96646.0,96645.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734837101735,0.18506786,96651.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837101936,0.18506786,96651.0,96650.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734837102335,0.18506786,96651.0,96636.0,0.11639162]
["bitfinex-derivatives","BTCF0:USTF0",1734837102336,0.3608,96658.0,96654.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734837102536,0.051756,96661.0,96650.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734837102749,0.3608,96660.0,96651.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734837103054,0.3608,96652.0,96651.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734837103448,0.36132001,96660.0,96658.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1734837103649,0.3608,96660.0,96658.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1734837104542,0.3608,96660.0,96651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734837104740,0.051757,96659.0,96651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734837105143,0.051757,96659.0,96651.0,0.056761]
["bitfinex-derivatives","BTCF0:USTF0",1734837105335,0.3608,96660.0,96651.0,0.056761]
["bitfinex-derivatives","BTCF0:USTF0",1734837105336,0.3608,96660.0,96656.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734837105535,0.3608,96660.0,96658.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734837105741,0.0333,96662.0,96661.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1734837107141,0.0333,96662.0,96661.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734837108448,0.0333,96662.0,96661.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1734837111050,0.3608,96666.0,96652.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734837111356,0.3608,96666.0,96665.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734837112965,0.0324,96674.0,96672.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734837114246,0.0374,96674.0,96672.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734837115656,0.0394,96674.0,96672.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734837116458,0.0394,96674.0,96663.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734837116650,0.3608,96665.0,96663.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734837117050,0.3608,96665.0,96656.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734837117451,0.3608,96665.0,96657.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1734837117650,0.413554,96665.0,96657.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1734837118658,0.413554,96665.0,96657.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734837119151,0.051755,96662.0,96657.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734837119351,0.0324,96661.0,96657.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734837120447,0.0324,96661.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837120651,0.051758,96657.0,96649.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734837120856,0.3608,96654.0,96649.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734837121147,0.3608,96654.0,96643.0,0.01040562]
["bitfinex-derivatives","BTCF0:USTF0",1734837121852,0.0346,96653.0,96643.0,0.01040562]
["bitfinex-derivatives","BTCF0:USTF0",1734837122049,0.0346,96653.0,96644.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734837122245,0.3608,96646.0,96644.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734837122449,0.3608,96646.0,96645.0,0.00355184]
["bitfinex-derivatives","BTCF0:USTF0",1734837123858,0.3608,96646.0,96645.0,0.00455184]
["bitfinex-derivatives","BTCF0:USTF0",1734837124463,0.3608,96646.0,96645.0,0.00655184]
["bitfinex-derivatives","BTCF0:USTF0",1734837125163,0.3608,96646.0,96645.0,0.00355184]
["bitfinex-derivatives","BTCF0:USTF0",1734837126567,0.3608,96646.0,96645.0,0.00255184]
["bitfinex-derivatives","BTCF0:USTF0",1734837126955,0.3608,96646.0,96645.0,0.00155184]
["bitfinex-derivatives","BTCF0:USTF0",1734837128771,0.3608,96646.0,96645.0,0.05331584]
["bitfinex-derivatives","BTCF0:USTF0",1734837130372,0.3618,96646.0,96645.0,0.05331584]
["bitfinex-derivatives","BTCF0:USTF0",1734837130963,0.3608,96646.0,96645.0,0.05831584]
["bitfinex-derivatives","BTCF0:USTF0",1734837131867,0.0317,96652.0,96645.0,0.00655184]
["bitfinex-derivatives","BTCF0:USTF0",1734837132075,0.0317,96652.0,96651.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734837133865,0.3608,96664.0,96663.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1734837135084,0.12308077,96675.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837135278,0.12308077,96675.0,96674.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734837136478,0.0319,96679.0,96667.0,0.01021235]
["bitfinex-derivatives","BTCF0:USTF0",1734837136781,0.006,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837136980,0.009,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837137775,0.006,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837138675,0.009,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837145875,0.051749,96674.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837146082,0.009,96675.0,96669.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1734837147074,0.001,96674.0,96669.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1734837148483,0.001,96674.0,96653.0,0.60838908]
["bitfinex-derivatives","BTCF0:USTF0",1734837148683,0.3608,96668.0,96661.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734837149286,0.3608,96668.0,96653.0,0.60838908]
["bitfinex-derivatives","BTCF0:USTF0",1734837149481,0.051759,96661.0,96653.0,0.60838908]
["bitfinex-derivatives","BTCF0:USTF0",1734837149787,0.0982,96660.0,96654.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734837149992,0.0982,96660.0,96655.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734837151694,0.051758,96659.0,96655.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734837152195,0.051758,96659.0,96656.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734837153190,0.3608,96657.0,96656.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734837153388,0.001,96659.0,96658.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734837154601,0.001,96659.0,96658.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734837155299,0.0327,96660.0,96658.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734837155999,0.0327,96660.0,96658.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734837156390,0.0327,96660.0,96658.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734837157494,0.3608,96659.0,96658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837158793,0.3608,96659.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837158989,0.3618,96659.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837160380,0.3618,96659.0,96649.0,0.08384346]
["bitfinex-derivatives","BTCF0:USTF0",1734837160381,0.3618,96659.0,96657.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734837161191,0.001,96659.0,96657.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734837161392,0.0327,96660.0,96659.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734837167502,0.36132001,96667.0,96666.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734837167696,0.3608,96667.0,96666.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734837169496,0.3648,96667.0,96666.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734837173998,0.004,96667.0,96666.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734837182805,0.004,96667.0,96666.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1734837183112,0.12308077,96682.0,96677.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734837183613,0.12308077,96682.0,96681.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734837183811,0.12308077,96686.0,96677.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1734837184002,0.12308077,96686.0,96685.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734837185112,0.12708077,96686.0,96685.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734837185611,0.004,96686.0,96685.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734837185814,0.011,96686.0,96685.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734837186610,0.3942,96702.0,96685.0,0.06307401]
["bitfinex-derivatives","BTCF0:USTF0",1734837186911,0.3942,96702.0,96701.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1734837188123,0.3972,96702.0,96701.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1734837188407,0.0364,96702.0,96701.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1734837188616,0.0414,96702.0,96701.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734837191703,0.0414,96702.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837191922,0.0414,96702.0,96701.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1734837193511,0.0384,96702.0,96701.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1734837193712,0.0404,96702.0,96701.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1734837194420,0.0414,96702.0,96701.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1734837195711,0.008,96702.0,96701.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1734837196800,0.006,96702.0,96701.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1734837197203,0.003,96702.0,96701.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1734837197614,0.0329,96706.0,96701.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1734837197615,0.0329,96706.0,96705.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1734837198005,0.0315,96720.0,96719.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1734837198199,0.0315,96720.0,96719.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1734837200013,0.0315,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837200310,0.0315,96720.0,96712.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734837200508,0.3608,96713.0,96712.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734837200719,0.0345,96720.0,96706.0,0.18525365]
["bitfinex-derivatives","BTCF0:USTF0",1734837200917,0.0345,96720.0,96714.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734837201118,0.033,96719.0,96714.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734837201503,0.3608,96715.0,96714.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734837202017,0.3608,96715.0,96703.0,0.18525365]
["bitfinex-derivatives","BTCF0:USTF0",1734837202319,0.3608,96704.0,96703.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1734837204122,0.3618,96704.0,96703.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1734837204316,0.051735,96703.0,96695.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1734837204524,0.3608,96696.0,96695.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1734837205106,0.3608,96696.0,96687.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1734837205313,0.3608,96688.0,96687.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1734837205516,0.3608,96688.0,96684.0,0.08239665]
["bitfinex-derivatives","BTCF0:USTF0",1734837205807,0.051747,96680.0,96679.0,0.24728686]
["bitfinex-derivatives","BTCF0:USTF0",1734837206025,0.412547,96680.0,96679.0,0.09268686]
["bitfinex-derivatives","BTCF0:USTF0",1734837206929,0.412547,96680.0,96668.0,0.37323652]
["bitfinex-derivatives","BTCF0:USTF0",1734837206930,0.051751,96673.0,96668.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734837207118,0.3608,96669.0,96662.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1734837207624,0.3608,96669.0,96663.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1734837207821,0.3608,96669.0,96668.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734837210015,0.3608,96669.0,96668.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734837210821,0.3608,96669.0,96668.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734837211220,0.3608,96669.0,96668.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734837212030,0.3608,96669.0,96668.0,0.06193031]
["bitfinex-derivatives","BTCF0:USTF0",1734837212216,0.3608,96669.0,96668.0,0.056753]
["bitfinex-derivatives","BTCF0:USTF0",1734837214222,0.3608,96669.0,96668.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1734837214454,0.3608,96669.0,96668.0,0.056753]
["bitfinex-derivatives","BTCF0:USTF0",1734837215627,0.3608,96669.0,96668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734837216831,0.3608,96669.0,96668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734837217129,0.3752,96669.0,96659.0,0.00155179]
["bitfinex-derivatives","BTCF0:USTF0",1734837217337,0.3608,96660.0,96659.0,0.00155179]
["bitfinex-derivatives","BTCF0:USTF0",1734837217630,0.412557,96660.0,96659.0,0.00155179]
["bitfinex-derivatives","BTCF0:USTF0",1734837218318,0.3608,96660.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837218631,0.412557,96660.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837219235,0.412557,96660.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837220826,0.412557,96660.0,96620.0,0.07188501]
["bitfinex-derivatives","BTCF0:USTF0",1734837221133,0.3608,96638.0,96634.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1734837222526,0.3608,96638.0,96625.0,0.01708537]
["bitfinex-derivatives","BTCF0:USTF0",1734837222721,0.3608,96626.0,96625.0,0.01708537]
["bitfinex-derivatives","BTCF0:USTF0",1734837223131,0.3608,96626.0,96625.0,0.00908537]
["bitfinex-derivatives","BTCF0:USTF0",1734837223331,0.3608,96626.0,96615.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734837223527,0.412581,96616.0,96605.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734837223936,0.3608,96616.0,96605.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734837224319,8.537e-05,96615.0,96605.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734837225535,0.051784,96611.0,96605.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734837226935,0.051784,96611.0,96602.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734837227328,0.051784,96611.0,96609.0,0.01055222]
["bitfinex-derivatives","BTCF0:USTF0",1734837227723,0.36140538,96615.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837227929,0.412589,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837229029,0.412589,96601.0,96600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734837229236,0.412589,96601.0,96600.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1734837230332,0.413589,96601.0,96600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734837230533,0.413589,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734837230932,0.415589,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837232634,0.3638,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837235238,0.415589,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837236545,0.412589,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837236840,0.414589,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837237039,0.415589,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837237746,0.3638,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837238248,0.003,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837239242,0.36088537,96615.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837239443,0.36088537,96615.0,96608.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1734837239641,0.36088537,96615.0,96609.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734837240444,0.36288537,96615.0,96609.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734837240645,0.37318311,96615.0,96609.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734837241045,0.051783,96612.0,96609.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734837242040,0.36940538,96615.0,96609.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1734837242241,0.36888537,96615.0,96609.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1734837242455,0.36888537,96615.0,96610.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734837242746,8.537e-05,96615.0,96614.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734837243449,0.00708537,96615.0,96614.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734837244050,0.01008537,96615.0,96614.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1734837244352,0.01108537,96615.0,96614.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1734837244847,0.02124949,96615.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734837245148,0.051787,96606.0,96601.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734837245737,0.06195112,96606.0,96601.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734837245942,0.3608,96607.0,96601.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734837246248,0.051788,96603.0,96601.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734837246753,0.01016412,96605.0,96601.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734837247053,0.003,96606.0,96605.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1734837247451,0.2526,96607.0,96605.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1734837247753,0.198,96607.0,96605.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1734837247951,0.198,96607.0,96601.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734837247952,8.537e-05,96615.0,96606.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1734837248151,8.537e-05,96615.0,96605.0,0.07188501]
["bitfinex-derivatives","BTCF0:USTF0",1734837248353,8.537e-05,96615.0,96612.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1734837248854,8.537e-05,96615.0,96605.0,0.07188501]
["bitfinex-derivatives","BTCF0:USTF0",1734837248855,8.537e-05,96615.0,96614.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734837250247,0.00208537,96615.0,96614.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734837250952,0.00108537,96615.0,96614.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734837252057,0.01113705,96615.0,96614.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734837252354,0.01113705,96615.0,96614.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1734837252943,8.537e-05,96615.0,96614.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1734837253147,0.00108537,96615.0,96614.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1734837253845,0.00108537,96615.0,96614.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1734837254052,0.09224165,96624.0,96614.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1734837254252,0.09224165,96624.0,96623.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1734837255956,0.09224165,96624.0,96623.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1734837256153,0.09224165,96624.0,96623.0,0.415577]
["bitfinex-derivatives","BTCF0:USTF0",1734837256458,0.051769,96638.0,96623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734837256649,0.051769,96638.0,96626.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734837257553,0.14401065,96638.0,96626.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734837257855,0.051772,96632.0,96623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734837258055,0.051772,96632.0,96623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837258258,0.412572,96632.0,96623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837258755,0.412572,96632.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837259057,0.0333,96631.0,96621.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734837259360,0.051774,96630.0,96621.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734837260162,0.09224165,96630.0,96621.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734837260458,0.3608,96622.0,96613.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734837261360,0.3608,96622.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837261561,0.3608,96622.0,96610.0,0.43280257]
["bitfinex-derivatives","BTCF0:USTF0",1734837261762,0.3608,96622.0,96610.0,0.07200257]
["bitfinex-derivatives","BTCF0:USTF0",1734837262064,0.3608,96622.0,96610.0,0.43280257]
["bitfinex-derivatives","BTCF0:USTF0",1734837262260,0.3628,96622.0,96610.0,0.43280257]
["bitfinex-derivatives","BTCF0:USTF0",1734837262763,0.3638,96622.0,96610.0,0.43280257]
["bitfinex-derivatives","BTCF0:USTF0",1734837263260,0.003,96622.0,96618.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734837263954,0.003,96622.0,96610.0,0.43280257]
["bitfinex-derivatives","BTCF0:USTF0",1734837263955,0.003,96622.0,96620.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734837265059,0.001,96622.0,96610.0,0.43280257]
["bitfinex-derivatives","BTCF0:USTF0",1734837265265,0.05178,96618.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837265472,0.05178,96618.0,96611.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1734837266163,0.05178,96618.0,96613.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734837266559,0.09224165,96616.0,96613.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734837267868,0.09224165,96617.0,96613.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734837268258,0.001,96616.0,96613.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734837268866,0.09224165,96615.0,96613.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734837270363,0.003,96616.0,96611.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734837270364,0.003,96616.0,96615.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1734837270568,0.004,96616.0,96615.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1734837271162,0.003,96616.0,96615.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1734837271764,0.09224165,96619.0,96611.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734837272062,0.12308077,96622.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837272262,0.12308077,96622.0,96621.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734837273757,0.002,96622.0,96621.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734837275170,0.09231095,96623.0,96621.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734837275371,0.002,96622.0,96621.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734837275873,0.09231095,96632.0,96621.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734837275874,0.09231095,96632.0,96631.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734837276169,0.09231095,96632.0,96631.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1734837276569,0.09231095,96639.0,96638.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734837277974,0.09231095,96641.0,96640.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1734837279061,0.09231095,96641.0,96640.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1734837279266,0.09931095,96641.0,96640.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1734837279671,0.009,96641.0,96640.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1734837279969,0.009,96641.0,96640.0,0.413568]
["bitfinex-derivatives","BTCF0:USTF0",1734837280175,0.09231095,96651.0,96650.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734837281264,0.09231095,96660.0,96650.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1734837281473,0.09231095,96660.0,96659.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1734837282672,0.0334,96678.0,96676.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734837283974,0.0354,96678.0,96676.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734837284571,0.0354,96678.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837284883,0.0404,96678.0,96669.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734837285375,0.0404,96678.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837285674,0.051751,96672.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837285879,0.051751,96672.0,96668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734837286082,0.051751,96672.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837286984,0.412553,96669.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837287781,0.412553,96669.0,96662.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1734837288483,0.419553,96669.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837288884,0.3628,96669.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837289085,0.412558,96660.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837289385,0.0356,96659.0,96650.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734837289687,0.0356,96659.0,96652.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734837290281,0.0356,96659.0,96654.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734837290870,0.0356,96659.0,96656.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734837291877,0.0376,96659.0,96656.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734837292275,0.0376,96659.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837292574,0.004,96659.0,96658.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734837293184,0.003,96659.0,96658.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734837293991,0.3608,96660.0,96658.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734837294586,0.003,96659.0,96658.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734837294789,0.004,96659.0,96650.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734837294991,0.001,96659.0,96652.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734837295290,0.001,96659.0,96653.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734837295588,0.051758,96659.0,96653.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734837295790,0.054758,96659.0,96653.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734837296087,0.054758,96659.0,96655.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734837296877,0.003,96659.0,96657.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734837297280,0.3608,96660.0,96657.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734837297794,0.002,96659.0,96657.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734837298290,0.3608,96660.0,96657.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734837298492,0.3638,96660.0,96657.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734837298693,0.3648,96660.0,96657.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734837299394,0.3648,96660.0,96658.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734837299591,0.004,96660.0,96658.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734837299993,0.001,96660.0,96658.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734837300294,0.003,96659.0,96658.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734837301188,0.001,96660.0,96658.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734837301398,0.004,96660.0,96659.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1734837301790,0.001,96660.0,96659.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1734837303399,0.004,96660.0,96659.0,0.121858]
["bitfinex-derivatives","BTCF0:USTF0",1734837304097,0.004,96660.0,96659.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734837304510,0.004,96660.0,96652.0,0.60968924]
["bitfinex-derivatives","BTCF0:USTF0",1734837304712,0.051761,96654.0,96652.0,0.24788924]
["bitfinex-derivatives","BTCF0:USTF0",1734837304903,0.033,96653.0,96652.0,0.24788924]
["bitfinex-derivatives","BTCF0:USTF0",1734837305817,0.033,96653.0,96652.0,0.24888924]
["bitfinex-derivatives","BTCF0:USTF0",1734837306016,0.033,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837307217,0.033,96653.0,96644.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1734837307423,0.12531095,96653.0,96644.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1734837307714,0.12631095,96653.0,96644.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1734837308112,0.17807195,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837308416,0.17707195,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837308714,0.53787195,96653.0,96644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734837308901,0.412565,96645.0,96644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734837309102,0.051768,96640.0,96639.0,0.00155195]
["bitfinex-derivatives","BTCF0:USTF0",1734837309301,0.412568,96640.0,96639.0,0.00155195]
["bitfinex-derivatives","BTCF0:USTF0",1734837309713,0.05177,96637.0,96636.0,0.24788924]
["bitfinex-derivatives","BTCF0:USTF0",1734837310518,0.06202153,96637.0,96636.0,0.19348924]
["bitfinex-derivatives","BTCF0:USTF0",1734837310817,0.051776,96626.0,96625.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734837311005,0.05178,96617.0,96616.0,0.00155237]
["bitfinex-derivatives","BTCF0:USTF0",1734837311205,0.41258,96617.0,96616.0,0.00155237]
["bitfinex-derivatives","BTCF0:USTF0",1734837314016,0.41258,96617.0,96616.0,0.00255237]
["bitfinex-derivatives","BTCF0:USTF0",1734837315318,0.3608,96617.0,96616.0,0.00255237]
["bitfinex-derivatives","BTCF0:USTF0",1734837316214,0.051781,96617.0,96616.0,0.00255237]
["bitfinex-derivatives","BTCF0:USTF0",1734837319221,0.051781,96617.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837320914,0.051777,96624.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837321114,0.051778,96622.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837322526,0.3608,96626.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837323127,0.3608,96626.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837323315,0.05178,96618.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837323815,0.051781,96617.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837326120,0.051777,96625.0,96620.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734837326321,0.051777,96624.0,96620.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734837327120,0.051777,96624.0,96621.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734837328020,0.052777,96624.0,96621.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734837328519,0.052777,96624.0,96621.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1734837329121,0.001,96624.0,96623.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1734837329312,0.3608,96626.0,96625.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734837330018,0.09208724,96633.0,96625.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734837330325,0.051769,96638.0,96625.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734837330527,0.002,96626.0,96625.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734837331123,0.001,96633.0,96625.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734837331928,0.001,96633.0,96625.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1734837332131,0.001,96633.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837332320,0.051772,96632.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837332827,0.051772,96632.0,96621.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1734837333027,0.002,96626.0,96608.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1734837333222,0.01043797,96625.0,96614.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734837333421,0.002,96626.0,96601.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1734837333422,0.002,96626.0,96613.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1734837333631,0.01043797,96625.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837333827,0.002,96626.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837333828,0.01043797,96624.0,96623.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1734837334016,0.0936401,96637.0,96623.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1734837334017,0.01043797,96625.0,96623.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1734837334215,0.01043797,96624.0,96623.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1734837335621,0.09208724,96629.0,96627.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734837335622,0.03818724,96629.0,96627.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734837336318,0.01036935,96638.0,96623.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1734837336524,0.01036993,96636.0,96634.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1734837336729,0.01036993,96638.0,96634.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1734837336937,0.01192279,96637.0,96634.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1734837337121,0.01036993,96636.0,96634.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1734837337321,0.00155286,96637.0,96636.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1734837337832,0.12278298,96645.0,96644.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734837338033,0.12278298,96645.0,96644.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1734837338628,0.01498298,96645.0,96644.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1734837339136,0.15347873,96650.0,96649.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734837339327,0.18506786,96656.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837339636,0.01023349,96672.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837339637,0.1538124,96672.0,96662.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1734837339938,0.3608,96669.0,96662.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1734837340133,0.1538124,96672.0,96662.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1734837340526,0.3608,96669.0,96662.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1734837342231,0.3608,96669.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837342629,0.3668,96669.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837342831,0.051756,96664.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837343038,0.0681,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837343634,0.0681,96663.0,96642.0,0.18558992]
["bitfinex-derivatives","BTCF0:USTF0",1734837343838,0.0681,96663.0,96656.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734837344043,0.3608,96658.0,96656.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734837345337,0.051756,96662.0,96645.0,0.01038043]
["bitfinex-derivatives","BTCF0:USTF0",1734837345538,0.051756,96662.0,96657.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734837345845,0.001,96658.0,96657.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734837346245,0.004,96658.0,96657.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734837346446,0.003,96658.0,96657.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734837346645,0.3608,96669.0,96667.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734837348831,0.3688,96669.0,96667.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734837349036,0.3718,96669.0,96667.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734837350251,0.011,96669.0,96667.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734837350948,0.011,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837351538,0.011,96669.0,96667.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734837352332,0.012,96669.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837352733,0.009,96669.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837352935,0.011,96669.0,96667.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734837353132,0.0346,96683.0,96680.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734837353345,0.0346,96683.0,96682.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734837354541,0.4302,96695.0,96693.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1734837354734,0.0337,96694.0,96693.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1734837355843,0.0337,96694.0,96693.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734837356049,0.0397,96694.0,96693.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734837356250,0.0487,96694.0,96693.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734837357942,0.0487,96694.0,96693.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734837357943,0.0437,96694.0,96693.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734837358751,0.0347,96694.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837358955,0.412546,96682.0,96669.0,0.00155164]
["bitfinex-derivatives","BTCF0:USTF0",1734837359251,0.412546,96682.0,96670.0,0.07203691]
["bitfinex-derivatives","BTCF0:USTF0",1734837359448,0.412546,96682.0,96672.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1734837359847,0.412546,96682.0,96681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837360249,0.412546,96682.0,96672.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1734837360650,0.3608,96682.0,96669.0,0.00155164]
["bitfinex-derivatives","BTCF0:USTF0",1734837360852,0.412546,96682.0,96681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837361152,0.3608,96682.0,96669.0,0.00155164]
["bitfinex-derivatives","BTCF0:USTF0",1734837361349,0.051752,96671.0,96669.0,0.00155164]
["bitfinex-derivatives","BTCF0:USTF0",1734837361550,0.0357,96670.0,96669.0,0.00155164]
["bitfinex-derivatives","BTCF0:USTF0",1734837362048,0.0357,96670.0,96650.0,0.07203691]
["bitfinex-derivatives","BTCF0:USTF0",1734837362253,0.051756,96664.0,96648.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734837362455,0.05176,96656.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837362650,0.051756,96663.0,96656.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734837362853,0.0417,96670.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837363051,0.006,96670.0,96668.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734837363255,0.002,96671.0,96670.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1734837364755,0.0346,96673.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837364944,0.001,96670.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837365552,0.002,96671.0,96669.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734837365749,0.003,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837366053,0.001,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837367047,0.0346,96673.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837367253,0.01015609,96684.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837367254,0.01015609,96684.0,96683.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734837367557,0.3608,96685.0,96683.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734837367759,0.01015774,96684.0,96683.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734837367959,0.01015774,96687.0,96683.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734837368156,0.01015774,96686.0,96683.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734837368361,0.01015774,96685.0,96683.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734837368559,0.037,96688.0,96683.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734837368560,0.01015774,96684.0,96683.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734837368760,0.004,96685.0,96683.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734837368961,0.01015774,96684.0,96683.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734837370252,0.01115774,96684.0,96683.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734837370654,0.01116196,96684.0,96683.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734837370957,0.01316196,96684.0,96683.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734837371155,0.01416196,96684.0,96683.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734837371356,0.01516196,96684.0,96683.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734837371764,0.051747,96681.0,96676.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734837371965,0.01016196,96680.0,96676.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734837372165,0.01016196,96679.0,96676.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734837372367,0.01016196,96678.0,96676.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734837372661,0.01016196,96677.0,96676.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734837373461,0.01016196,96677.0,96670.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1734837373764,0.06191096,96676.0,96670.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1734837373966,0.01014276,96675.0,96670.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1734837374162,0.01014276,96674.0,96670.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1734837374366,0.01014276,96673.0,96670.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1734837374563,0.01014276,96672.0,96670.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1734837374870,0.01014276,96671.0,96670.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1734837377168,0.001,96671.0,96670.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1734837377369,0.005,96671.0,96670.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1734837377763,0.15373265,96685.0,96683.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734837378172,0.037,96688.0,96687.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1734837378368,0.01014276,96696.0,96695.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1734837380065,0.01214276,96696.0,96695.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1734837380265,0.01714276,96696.0,96695.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1734837380475,0.007,96696.0,96695.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1734837382383,0.007,96696.0,96695.0,0.06181515]
["bitfinex-derivatives","BTCF0:USTF0",1734837382869,0.007,96696.0,96695.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1734837386263,0.007,96696.0,96690.0,0.54755198]
["bitfinex-derivatives","BTCF0:USTF0",1734837386469,0.007,96696.0,96690.0,0.54655198]
["bitfinex-derivatives","BTCF0:USTF0",1734837387065,0.051741,96692.0,96690.0,0.48945198]
["bitfinex-derivatives","BTCF0:USTF0",1734837387381,0.04506014,96691.0,96690.0,0.18575198]
["bitfinex-derivatives","BTCF0:USTF0",1734837387573,0.051742,96690.0,96681.0,0.54655198]
["bitfinex-derivatives","BTCF0:USTF0",1734837387872,0.37086014,96689.0,96681.0,0.18575198]
["bitfinex-derivatives","BTCF0:USTF0",1734837388073,0.01006014,96688.0,96681.0,0.18575198]
["bitfinex-derivatives","BTCF0:USTF0",1734837388277,0.01006014,96687.0,96681.0,0.18575198]
["bitfinex-derivatives","BTCF0:USTF0",1734837388474,0.01006014,96686.0,96681.0,0.18575198]
["bitfinex-derivatives","BTCF0:USTF0",1734837388777,0.01006014,96685.0,96681.0,0.18575198]
["bitfinex-derivatives","BTCF0:USTF0",1734837388979,0.01006014,96684.0,96683.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734837389584,0.01406014,96687.0,96686.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734837389975,0.01006014,96690.0,96677.0,0.07203691]
["bitfinex-derivatives","BTCF0:USTF0",1734837390170,0.035,96691.0,96683.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734837390171,0.005,96684.0,96683.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734837391679,0.005,96687.0,96686.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734837392281,0.001,96687.0,96686.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734837392579,0.001,96684.0,96683.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734837393077,0.004,96687.0,96686.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734837393287,0.005,96687.0,96686.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734837394475,0.005,96687.0,96686.0,0.06195286]
["bitfinex-derivatives","BTCF0:USTF0",1734837394686,0.004,96687.0,96686.0,0.06195286]
["bitfinex-derivatives","BTCF0:USTF0",1734837395186,0.01020226,96707.0,96686.0,0.06195286]
["bitfinex-derivatives","BTCF0:USTF0",1734837395493,0.01020226,96710.0,96708.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734837395678,0.3608,96711.0,96708.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734837396576,0.007,96710.0,96708.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734837396876,0.007,96710.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837397078,0.007,96710.0,96709.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734837398083,0.3608,96711.0,96709.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734837398391,0.3678,96711.0,96709.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734837398580,0.004,96710.0,96709.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734837398774,0.011,96710.0,96709.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734837399374,0.3718,96711.0,96709.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734837400792,0.3648,96711.0,96709.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734837400985,0.007,96710.0,96709.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734837401483,0.36832001,96711.0,96709.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734837401789,0.004,96710.0,96709.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734837401985,0.004,96710.0,96709.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734837402288,0.011,96710.0,96709.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734837402486,0.007,96710.0,96709.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734837402687,0.3718,96711.0,96709.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734837402892,0.011,96711.0,96709.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734837403283,0.004,96710.0,96709.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734837404382,0.011,96710.0,96709.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734837404781,0.00155138,96719.0,96718.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1734837405985,0.12314786,96734.0,96733.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734837407286,0.12314786,96746.0,96745.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734837408797,0.12814786,96746.0,96745.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1734837408992,0.005,96746.0,96745.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1734837411701,0.0345,96759.0,96758.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734837412201,0.3608,96760.0,96758.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734837413900,0.005,96759.0,96758.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734837414106,0.005,96759.0,96758.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734837414486,0.004,96760.0,96758.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734837415198,0.3608,96768.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837415384,0.003,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837415803,0.003,96759.0,96758.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734837416892,0.3608,96768.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837417099,0.3608,96768.0,96761.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1734837418600,0.00655073,96762.0,96761.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734837420001,0.00155073,96762.0,96761.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1734837420299,0.00255073,96762.0,96761.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1734837424403,0.00255073,96762.0,96753.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734837424703,0.3608,96760.0,96750.0,0.07203691]
["bitfinex-derivatives","BTCF0:USTF0",1734837424896,0.3608,96760.0,96757.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734837425297,0.412506,96760.0,96757.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734837425493,0.051706,96759.0,96750.0,0.07203691]
["bitfinex-derivatives","BTCF0:USTF0",1734837425696,0.3608,96760.0,96756.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734837427408,0.412505,96760.0,96756.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734837427802,0.413505,96760.0,96756.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734837428507,0.3618,96760.0,96756.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734837428805,0.3618,96760.0,96750.0,0.07203691]
["bitfinex-derivatives","BTCF0:USTF0",1734837429007,0.051707,96757.0,96750.0,0.12374691]
["bitfinex-derivatives","BTCF0:USTF0",1734837429202,0.0341,96756.0,96752.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734837429601,0.0341,96756.0,96750.0,0.07203691]
["bitfinex-derivatives","BTCF0:USTF0",1734837429602,0.051708,96754.0,96750.0,0.07203691]
["bitfinex-derivatives","BTCF0:USTF0",1734837429904,0.034,96753.0,96750.0,0.07203691]
["bitfinex-derivatives","BTCF0:USTF0",1734837430101,0.04423251,96753.0,96750.0,0.07203691]
["bitfinex-derivatives","BTCF0:USTF0",1734837430304,0.01023251,96752.0,96750.0,0.12374691]
["bitfinex-derivatives","BTCF0:USTF0",1734837430506,0.01031202,96752.0,96750.0,0.12374691]
["bitfinex-derivatives","BTCF0:USTF0",1734837430698,0.01031202,96751.0,96750.0,0.12374691]
["bitfinex-derivatives","BTCF0:USTF0",1734837430896,0.0351,96751.0,96750.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734837431104,0.04541202,96751.0,96750.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734837431803,0.36136001,96756.0,96754.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734837432008,0.3608,96756.0,96754.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734837432209,0.01031202,96755.0,96754.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734837433507,0.3608,96756.0,96754.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734837433702,0.00155073,96762.0,96761.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1734837433904,0.12314786,96765.0,96764.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734837435210,0.01024833,96776.0,96768.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734837435802,0.01024833,96776.0,96769.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734837436104,0.01024833,96776.0,96770.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734837436510,0.3628,96773.0,96767.0,0.18544286]
["bitfinex-derivatives","BTCF0:USTF0",1734837436709,0.0517,96771.0,96767.0,0.18544286]
["bitfinex-derivatives","BTCF0:USTF0",1734837437500,0.0517,96771.0,96763.0,0.23714586]
["bitfinex-derivatives","BTCF0:USTF0",1734837437501,0.01023519,96770.0,96763.0,0.23714586]
["bitfinex-derivatives","BTCF0:USTF0",1734837437815,0.3608,96764.0,96763.0,0.23714586]
["bitfinex-derivatives","BTCF0:USTF0",1734837438009,0.37103519,96764.0,96763.0,0.23714586]
["bitfinex-derivatives","BTCF0:USTF0",1734837438602,0.37103519,96764.0,96763.0,0.18544286]
["bitfinex-derivatives","BTCF0:USTF0",1734837439003,0.46903519,96764.0,96763.0,0.18544286]
["bitfinex-derivatives","BTCF0:USTF0",1734837439222,0.59218305,96764.0,96761.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734837439401,0.01023519,96763.0,96761.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734837439605,0.01023519,96762.0,96761.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734837439806,0.06193919,96762.0,96756.0,0.18544286]
["bitfinex-derivatives","BTCF0:USTF0",1734837440110,0.01023519,96761.0,96756.0,0.23714986]
["bitfinex-derivatives","BTCF0:USTF0",1734837440316,0.01023519,96760.0,96757.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734837440619,0.01023519,96759.0,96757.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734837440804,0.01023519,96758.0,96757.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734837442405,0.15473265,96762.0,96761.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1734837442617,0.15373265,96762.0,96761.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1734837443116,0.1234939,96759.0,96752.0,0.18544286]
["bitfinex-derivatives","BTCF0:USTF0",1734837443414,0.1234939,96759.0,96758.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734837444814,0.15373265,96765.0,96758.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734837444815,0.1234939,96765.0,96764.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734837446721,0.18506786,96776.0,96774.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1734837446722,0.1234939,96776.0,96774.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1734837448417,0.1234939,96776.0,96766.0,0.07203691]
["bitfinex-derivatives","BTCF0:USTF0",1734837448418,0.1234939,96778.0,96772.0,0.1856821]
["bitfinex-derivatives","BTCF0:USTF0",1734837448608,0.41249,96789.0,96772.0,0.1856821]
["bitfinex-derivatives","BTCF0:USTF0",1734837448609,0.1,96800.0,96777.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734837448928,0.05880967,96794.0,96793.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1734837449118,3e-07,96800.0,96799.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734837449316,0.37620804,96832.0,96801.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734837449516,0.37672805,96832.0,96830.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734837449827,0.37620804,96832.0,96830.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734837450620,0.3608,96850.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837450923,0.3608,96862.0,96840.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1734837452727,0.01852,96841.0,96840.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1734837453120,0.21620185,96852.0,96851.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734837453416,0.24708783,96857.0,96856.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734837453417,4.2e-07,96857.0,96856.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734837453616,0.27797381,96863.0,96862.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1734837453818,0.27797381,96863.0,96862.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1734837454013,0.17337381,96863.0,96862.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1734837454327,0.0348,96901.0,96873.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734837454531,0.0348,96901.0,96898.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734837455230,0.00056001,96912.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837455428,0.3608,96944.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837455632,0.3608,96944.0,96931.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734837455823,0.3608,96944.0,96930.0,0.07203691]
["bitfinex-derivatives","BTCF0:USTF0",1734837456824,0.3628,96944.0,96930.0,0.14407382]
["bitfinex-derivatives","BTCF0:USTF0",1734837457719,0.17698826,96944.0,96932.0,0.18556122]
["bitfinex-derivatives","BTCF0:USTF0",1734837458023,0.01182565,96945.0,96940.0,0.18556122]
["bitfinex-derivatives","BTCF0:USTF0",1734837458224,0.0516,96957.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837458929,0.051601,96955.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837459224,0.003,96944.0,96940.0,0.07203691]
["bitfinex-derivatives","BTCF0:USTF0",1734837459421,0.003,96944.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837459731,0.19862845,96959.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837459917,0.005,96957.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837461227,0.3608,96959.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837461420,0.3648,96959.0,96940.0,0.07203691]
["bitfinex-derivatives","BTCF0:USTF0",1734837461923,0.051602,96953.0,96940.0,0.07203691]
["bitfinex-derivatives","BTCF0:USTF0",1734837462724,0.051602,96953.0,96940.0,0.07303691]
["bitfinex-derivatives","BTCF0:USTF0",1734837463124,0.001,96957.0,96940.0,0.07203691]
["bitfinex-derivatives","BTCF0:USTF0",1734837463332,0.001,96957.0,96940.0,0.07503691]
["bitfinex-derivatives","BTCF0:USTF0",1734837463522,0.3608,96959.0,96942.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734837465230,0.0516,96958.0,96942.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734837465428,0.0516,96958.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837466630,0.0516,96958.0,96949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734837466828,0.051601,96956.0,96949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734837468932,0.051601,96956.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837469333,0.051604,96950.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837470239,0.412399,96959.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837471036,0.412399,96959.0,96949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734837471439,0.412399,96959.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837472036,0.412399,96959.0,96949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734837472434,0.0516,96957.0,96949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734837474136,0.3608,96959.0,96949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734837474338,0.051601,96956.0,96949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734837475238,0.051601,96956.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837475932,0.051601,96956.0,96949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734837476239,0.45872001,96969.0,96949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734837476240,0.051596,96965.0,96955.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734837476423,0.01011639,96965.0,96959.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734837476627,0.51031401,96969.0,96959.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734837476834,0.4582,96969.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837477036,0.051599,96960.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837478131,0.051595,96966.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837478440,0.051595,96966.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837478741,0.1075916,96969.0,96959.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734837479043,0.051595,96966.0,96959.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734837481341,0.051595,96966.0,96962.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734837481542,0.1075916,96969.0,96968.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734837481944,0.0974,96969.0,96968.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734837482139,0.0974,96969.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837482542,0.0974,96969.0,96963.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1734837482838,0.0974,96969.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837483044,0.0334,96969.0,96967.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734837483243,0.0334,96969.0,96968.0,0.3092687]
["bitfinex-derivatives","BTCF0:USTF0",1734837484131,0.0327,96985.0,96968.0,0.3092687]
["bitfinex-derivatives","BTCF0:USTF0",1734837484344,0.061553,97046.0,96977.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1734837484345,0.0116636,96978.0,96977.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1734837484544,0.00154753,96978.0,96977.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1734837485141,0.00154753,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837486445,0.00154753,96978.0,96977.0,1.04267818]
["bitfinex-derivatives","BTCF0:USTF0",1734837489449,0.051584,96987.0,96977.0,1.04267818]
["bitfinex-derivatives","BTCF0:USTF0",1734837489652,0.051584,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837489856,0.0333,96988.0,96987.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734837490947,0.0342,96999.0,96987.0,0.68187818]
["bitfinex-derivatives","BTCF0:USTF0",1734837491158,0.10154696,97000.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837491455,0.10154696,97000.0,96998.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1734837492150,0.10154696,97000.0,96999.0,0.67958964]
["bitfinex-derivatives","BTCF0:USTF0",1734837492853,0.07854696,97000.0,96999.0,0.67958964]
["bitfinex-derivatives","BTCF0:USTF0",1734837493241,0.077,97000.0,96999.0,0.67958964]
["bitfinex-derivatives","BTCF0:USTF0",1734837494549,0.077,97000.0,96999.0,0.68970565]
["bitfinex-derivatives","BTCF0:USTF0",1734837494750,0.077,97000.0,96999.0,0.69070565]
["bitfinex-derivatives","BTCF0:USTF0",1734837495551,0.077,97000.0,96999.0,0.68970565]
["bitfinex-derivatives","BTCF0:USTF0",1734837495751,0.077,97000.0,96999.0,0.32093087]
["bitfinex-derivatives","BTCF0:USTF0",1734837496956,0.0354,97022.0,97015.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734837497158,0.0354,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837497351,0.0354,97022.0,97021.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1734837498855,0.0356,97045.0,97021.0,0.71852456]
["bitfinex-derivatives","BTCF0:USTF0",1734837499053,0.05156,97032.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837500152,0.051561,97031.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837501355,0.051563,97027.0,97019.0,0.19727556]
["bitfinex-derivatives","BTCF0:USTF0",1734837501556,0.051566,97020.0,97019.0,0.02632557]
["bitfinex-derivatives","BTCF0:USTF0",1734837501755,0.05157,97013.0,96995.0,0.05312538]
["bitfinex-derivatives","BTCF0:USTF0",1734837502151,0.05157,97013.0,96995.0,0.00154638]
["bitfinex-derivatives","BTCF0:USTF0",1734837502452,0.05157,97013.0,96980.0,0.4304318]
["bitfinex-derivatives","BTCF0:USTF0",1734837502656,0.412375,97004.0,97003.0,0.18347685]
["bitfinex-derivatives","BTCF0:USTF0",1734837502859,0.051585,96986.0,96985.0,0.3669537]
["bitfinex-derivatives","BTCF0:USTF0",1734837503047,0.412385,96986.0,96985.0,0.3669537]
["bitfinex-derivatives","BTCF0:USTF0",1734837504153,0.412385,96986.0,96971.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1734837504344,0.051593,96971.0,96957.0,0.00429398]
["bitfinex-derivatives","BTCF0:USTF0",1734837504548,0.3608,96975.0,96970.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734837504752,0.3608,96975.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837505148,0.3608,96975.0,96957.0,0.00309398]
["bitfinex-derivatives","BTCF0:USTF0",1734837505450,0.051598,96960.0,96957.0,0.00309398]
["bitfinex-derivatives","BTCF0:USTF0",1734837505654,0.07203691,96970.0,96957.0,0.00309398]
["bitfinex-derivatives","BTCF0:USTF0",1734837505849,0.051594,96968.0,96957.0,0.00309398]
["bitfinex-derivatives","BTCF0:USTF0",1734837506050,0.051595,96967.0,96957.0,0.36389398]
["bitfinex-derivatives","BTCF0:USTF0",1734837506254,0.07203691,96970.0,96957.0,0.36389398]
["bitfinex-derivatives","BTCF0:USTF0",1734837506463,0.051599,96959.0,96957.0,0.36389398]
["bitfinex-derivatives","BTCF0:USTF0",1734837506847,0.051594,96968.0,96957.0,0.36389398]
["bitfinex-derivatives","BTCF0:USTF0",1734837507455,0.051594,96968.0,96957.0,0.36889398]
["bitfinex-derivatives","BTCF0:USTF0",1734837508158,0.09201702,96971.0,96962.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734837508359,0.09201702,96971.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837508556,0.09201702,96972.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837508763,0.09201702,96972.0,96968.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734837509353,0.09201702,96972.0,96970.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734837509553,0.09201702,96972.0,96970.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1734837510158,0.09201702,96982.0,96970.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1734837510356,0.09201702,96982.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837511063,0.09201702,96982.0,96970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734837511265,0.051592,96971.0,96970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734837511764,0.051588,96980.0,96970.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1734837511964,0.051588,96980.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837512755,0.09201702,96982.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837513859,0.051592,96973.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837514361,0.051587,96983.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837514563,0.051587,96983.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837514764,0.051587,96983.0,96978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837515164,0.051588,96979.0,96978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837516269,0.051589,96977.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837517763,0.051589,96977.0,96976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734837518161,0.051589,96977.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837519273,0.09201702,96988.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837519483,0.051589,96977.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837522467,0.14360602,96977.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837522668,0.051595,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837523567,0.051595,96966.0,96965.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734837525660,0.051595,96966.0,96965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734837532577,0.2328337,96966.0,96965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734837532769,0.28300217,96966.0,96965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734837534178,0.10176347,96966.0,96965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734837535983,0.0516,96958.0,96957.0,0.00309398]
["bitfinex-derivatives","BTCF0:USTF0",1734837537485,0.05116847,96966.0,96957.0,0.00309398]
["bitfinex-derivatives","BTCF0:USTF0",1734837537690,0.15441016,96962.0,96957.0,0.00309398]
["bitfinex-derivatives","BTCF0:USTF0",1734837538084,0.0516,96958.0,96957.0,0.00309398]
["bitfinex-derivatives","BTCF0:USTF0",1734837538384,0.0516,96958.0,96957.0,0.00509398]
["bitfinex-derivatives","BTCF0:USTF0",1734837538980,0.0516,96958.0,96957.0,0.00409398]
["bitfinex-derivatives","BTCF0:USTF0",1734837540675,0.0516,96958.0,96957.0,0.00509398]
["bitfinex-derivatives","BTCF0:USTF0",1734837541370,0.0516,96958.0,96957.0,0.00409398]
["bitfinex-derivatives","BTCF0:USTF0",1734837542184,0.0516,96958.0,96957.0,0.00309398]
["bitfinex-derivatives","BTCF0:USTF0",1734837543373,0.15441016,96961.0,96957.0,0.00309398]
["bitfinex-derivatives","BTCF0:USTF0",1734837543578,0.1812387,96970.0,96969.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734837543773,0.0722387,96970.0,96969.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1734837544676,0.1235459,96971.0,96970.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734837544988,0.1235459,96971.0,96970.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1734837546283,0.09263843,96972.0,96970.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1734837546682,0.09263843,96972.0,96971.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734837546882,0.09263843,96972.0,96971.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1734837547083,0.1235459,96979.0,96978.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734837547279,0.1235459,96979.0,96978.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1734837547485,0.00154723,97000.0,96998.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734837547689,0.00154723,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837548282,0.00154723,97000.0,96999.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1734837548879,0.00154723,97000.0,96999.0,0.40733848]
["bitfinex-derivatives","BTCF0:USTF0",1734837549389,0.21133781,97013.0,97007.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734837549586,0.21133781,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837549781,0.051569,97017.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837551184,0.051569,97016.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837551891,0.051571,97014.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837552184,0.051571,97014.0,97012.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1734837552391,0.051578,97000.0,96999.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734837552585,0.051578,97000.0,96981.0,0.30868473]
["bitfinex-derivatives","BTCF0:USTF0",1734837552586,0.412378,97000.0,96981.0,0.30868473]
["bitfinex-derivatives","BTCF0:USTF0",1734837552790,0.034,96999.0,96981.0,0.30868473]
["bitfinex-derivatives","BTCF0:USTF0",1734837552996,0.034,96999.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837553289,0.05158,96997.0,96988.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734837553490,0.05158,96997.0,96991.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734837554083,0.051581,96995.0,96991.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734837554290,0.3608,97009.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837554291,0.051576,97004.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837554597,0.412373,97009.0,97000.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734837554785,0.07203691,97010.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837554985,0.051577,97002.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837556091,0.051578,97000.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837556397,0.051578,97000.0,96994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734837557095,0.051579,96998.0,96994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734837557991,0.051574,97007.0,96995.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734837558192,0.051574,97007.0,96998.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734837558893,0.051574,97007.0,96999.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734837559598,0.051574,97007.0,96997.0,0.07203691]
["bitfinex-derivatives","BTCF0:USTF0",1734837559798,0.051574,97007.0,97001.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734837559990,0.051574,97007.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837560190,0.31192,97012.0,97005.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734837560389,0.051572,97011.0,97005.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734837560903,0.21133781,97044.0,97043.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734837561089,0.21133781,97044.0,97043.0,0.412355]
["bitfinex-derivatives","BTCF0:USTF0",1734837562392,0.051535,97081.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837562592,0.3608,97070.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837563790,0.051538,97076.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837564093,0.001,97070.0,97068.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734837565500,0.0334,97079.0,97068.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734837565703,0.001,97076.0,97068.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734837566900,0.051543,97065.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837567298,0.001,97070.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837568287,0.001,97070.0,97062.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734837568606,0.05254,97070.0,97062.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734837568901,0.05154,97070.0,97062.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734837569206,0.001,97076.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837569401,0.001,97076.0,97071.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734837569607,0.0334,97079.0,97071.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734837570000,0.0334,97079.0,97074.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734837570214,0.3608,97080.0,97078.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734837570505,0.3608,97080.0,97068.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734837571004,0.3608,97080.0,97070.0,0.10710301]
["bitfinex-derivatives","BTCF0:USTF0",1734837571705,0.001,97076.0,97062.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1734837572002,0.052538,97076.0,97062.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734837572397,0.051538,97075.0,97062.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734837572908,0.36232001,97080.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837573403,0.051543,97066.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837573604,0.085444,97065.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837574706,0.085444,97065.0,97061.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1734837574910,0.0339,97065.0,97061.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1734837575098,0.0339,97065.0,97063.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734837575294,0.36236001,97080.0,97061.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1734837575295,0.3618,97080.0,97067.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734837575609,0.3608,97080.0,97071.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734837576003,0.3608,97080.0,97072.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734837576317,0.3608,97080.0,97073.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734837576605,0.3618,97080.0,97073.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734837577103,0.051536,97079.0,97073.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734837578806,0.052536,97079.0,97073.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734837579212,0.001,97079.0,97073.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734837579401,0.051537,97078.0,97073.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734837579603,0.001,97079.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837579922,0.001,97079.0,97051.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1734837579923,0.051545,97062.0,97051.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1734837580095,0.3608,97072.0,97051.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1734837580096,0.3608,97072.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837580407,0.051542,97069.0,97060.0,0.51944901]
["bitfinex-derivatives","BTCF0:USTF0",1734837580614,0.051542,97069.0,97061.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734837580798,0.051542,97069.0,97060.0,0.46870301]
["bitfinex-derivatives","BTCF0:USTF0",1734837581106,0.051537,97077.0,97069.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734837581311,0.051539,97074.0,97069.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734837582511,0.052539,97074.0,97069.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734837582903,0.052539,97074.0,97064.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734837582904,0.001,97074.0,97064.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734837583112,0.001,97074.0,97060.0,0.412345]
["bitfinex-derivatives","BTCF0:USTF0",1734837583414,0.001,97074.0,97060.0,0.48371491]
["bitfinex-derivatives","BTCF0:USTF0",1734837583706,0.001,97074.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837583707,0.001,97074.0,97052.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734837583898,0.051545,97061.0,97052.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734837584103,0.3608,97071.0,97052.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734837584302,0.051545,97062.0,97053.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734837584498,0.051545,97062.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837584499,0.051545,97062.0,97056.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734837585110,0.001,97074.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837585610,0.001,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837586010,0.051549,97055.0,97051.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1734837586427,0.051545,97061.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837586602,0.001,97062.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837586801,0.052545,97062.0,97057.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734837587012,0.051545,97062.0,97057.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734837587316,0.3608,97071.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837587508,0.05155,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837588922,0.001,97062.0,97061.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734837589123,0.001,97062.0,97061.0,0.412345]
["bitfinex-derivatives","BTCF0:USTF0",1734837590408,0.051541,97069.0,97061.0,0.412345]
["bitfinex-derivatives","BTCF0:USTF0",1734837590608,0.3608,97079.0,97061.0,0.412345]
["bitfinex-derivatives","BTCF0:USTF0",1734837590807,0.3608,97079.0,97054.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734837591006,0.051544,97063.0,97054.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734837591210,0.051544,97063.0,97054.0,0.24512525]
["bitfinex-derivatives","BTCF0:USTF0",1734837591418,0.051544,97063.0,97056.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734837591603,0.051548,97055.0,97054.0,0.24512525]
["bitfinex-derivatives","BTCF0:USTF0",1734837592615,0.051553,97047.0,97042.0,0.24512525]
["bitfinex-derivatives","BTCF0:USTF0",1734837593112,0.15304255,97058.0,97042.0,0.24512525]
["bitfinex-derivatives","BTCF0:USTF0",1734837593312,0.051553,97046.0,97042.0,0.24512525]
["bitfinex-derivatives","BTCF0:USTF0",1734837593814,0.001,97055.0,97042.0,0.24512525]
["bitfinex-derivatives","BTCF0:USTF0",1734837594119,0.051556,97042.0,97040.0,0.36234555]
["bitfinex-derivatives","BTCF0:USTF0",1734837595717,0.3608,97041.0,97040.0,0.00154555]
["bitfinex-derivatives","BTCF0:USTF0",1734837597317,0.3608,97041.0,97040.0,0.00354555]
["bitfinex-derivatives","BTCF0:USTF0",1734837597712,0.3608,97041.0,97040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837597915,0.051556,97042.0,97030.0,0.12293191]
["bitfinex-derivatives","BTCF0:USTF0",1734837598125,0.051556,97042.0,97040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837598312,0.15304255,97041.0,97040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837599425,0.051556,97042.0,97040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837599612,0.051556,97042.0,97036.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734837600222,0.15304255,97051.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837600415,0.3608,97045.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837600619,0.3608,97045.0,97040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837600620,0.051556,97041.0,97040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837601221,0.051556,97041.0,97035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734837601427,0.051559,97036.0,97035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734837602131,0.051552,97048.0,97038.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734837602332,0.051552,97048.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837602721,0.15304255,97050.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837602921,0.051554,97045.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837603624,0.15304255,97050.0,97042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734837603933,0.15304255,97055.0,97042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734837604132,0.051553,97047.0,97042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734837604630,0.15304255,97055.0,97042.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1734837604830,0.05155,97052.0,97042.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1734837605018,0.15304255,97055.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837605217,0.15304255,97059.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837605732,0.051548,97057.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837606130,0.15304255,97059.0,97057.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734837606335,0.15304255,97061.0,97059.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734837607433,0.051541,97069.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837608019,0.15304255,97075.0,97059.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734837608231,0.15304255,97075.0,97072.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734837608738,0.15304255,97075.0,97073.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1734837610130,0.3618,97074.0,97073.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1734837615629,0.12323201,97079.0,97073.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1734837615829,0.36132001,97086.0,97085.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734837616031,0.3608,97086.0,97085.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734837616633,0.15304255,97087.0,97085.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1734837616832,0.1,97100.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837617031,0.1,97100.0,97098.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734837617232,0.1,97100.0,97099.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1734837617537,0.1,97100.0,97099.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1734837619527,0.1,97100.0,97099.0,0.45486727]
["bitfinex-derivatives","BTCF0:USTF0",1734837619931,0.1,97100.0,97099.0,0.41226727]
["bitfinex-derivatives","BTCF0:USTF0",1734837621027,0.06809608,97100.0,97099.0,0.41226727]
["bitfinex-derivatives","BTCF0:USTF0",1734837622738,0.06809608,97100.0,97099.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1734837623334,0.06809608,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837624031,0.10869608,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837624232,0.10869608,97100.0,97090.0,0.12289891]
["bitfinex-derivatives","BTCF0:USTF0",1734837624435,0.051527,97095.0,97090.0,0.12289891]
["bitfinex-derivatives","BTCF0:USTF0",1734837624738,0.051527,97095.0,97090.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734837625233,0.10869608,97100.0,97090.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734837625442,0.10869608,97100.0,97092.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734837625641,0.06809608,97100.0,97095.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734837626141,0.06809608,97100.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837626142,0.06809608,97100.0,97098.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734837628547,0.06809608,97100.0,97098.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734837628745,0.11962108,97100.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837629335,0.06809608,97100.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837629540,0.06809608,97100.0,97098.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734837630846,0.11962008,97100.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837631145,0.3608,97099.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837631345,0.412329,97091.0,97083.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734837631548,0.051526,97098.0,97091.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734837631755,0.06809608,97100.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837633154,0.06809608,97100.0,97094.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734837633653,0.06809608,97100.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837633856,0.06809608,97100.0,97098.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734837634052,0.06809608,97100.0,97098.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734837634743,0.06809608,97100.0,97098.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734837635053,0.06809608,97100.0,97098.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1734837636448,0.06809608,97100.0,97098.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1734837639354,0.06809608,97100.0,97098.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1734837639557,0.06809608,97100.0,97098.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1734837643957,0.06809608,97100.0,97098.0,0.65845025]
["bitfinex-derivatives","BTCF0:USTF0",1734837644950,0.06809608,97100.0,97098.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1734837646762,0.06809608,97100.0,97099.0,0.56374331]
["bitfinex-derivatives","BTCF0:USTF0",1734837647853,0.11962008,97100.0,97098.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1734837648158,0.0479,97099.0,97098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734837648355,0.0914,97099.0,97098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734837648550,0.0914,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837648763,0.0914,97099.0,97096.0,0.30868473]
["bitfinex-derivatives","BTCF0:USTF0",1734837649460,0.06809608,97100.0,97090.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1734837649759,0.06809608,97100.0,97090.0,0.01031526]
["bitfinex-derivatives","BTCF0:USTF0",1734837650059,0.06809608,97100.0,97099.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734837652753,0.06809608,97100.0,97099.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734837653357,0.06809608,97100.0,97099.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734837653563,0.06809608,97100.0,97099.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734837653968,0.06809608,97100.0,97099.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1734837654858,0.06809608,97100.0,97099.0,0.65919743]
["bitfinex-derivatives","BTCF0:USTF0",1734837655649,0.06809608,97100.0,97099.0,0.66952151]
["bitfinex-derivatives","BTCF0:USTF0",1734837656464,0.06809608,97100.0,97099.0,0.42364908]
["bitfinex-derivatives","BTCF0:USTF0",1734837673767,0.16064778,97100.0,97099.0,0.42364908]
["bitfinex-derivatives","BTCF0:USTF0",1734837675271,0.06809608,97100.0,97099.0,0.42364908]
["bitfinex-derivatives","BTCF0:USTF0",1734837676474,0.06809608,97100.0,97099.0,0.42264908]
["bitfinex-derivatives","BTCF0:USTF0",1734837676674,0.06809608,97100.0,97099.0,0.42364908]
["bitfinex-derivatives","BTCF0:USTF0",1734837677364,0.06809608,97100.0,97099.0,0.47124908]
["bitfinex-derivatives","BTCF0:USTF0",1734837678071,0.0925517,97113.0,97112.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734837678277,0.0925517,97117.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837678578,0.0925517,97117.0,97116.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734837678973,0.00031167,97126.0,97116.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734837679280,0.21193782,97143.0,97142.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734837679475,0.21133781,97148.0,97142.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734837679780,0.21133781,97148.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837679970,0.21133781,97148.0,97147.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734837680767,0.21133781,97148.0,97147.0,0.06180054]
["bitfinex-derivatives","BTCF0:USTF0",1734837681066,0.28961315,97154.0,97147.0,0.06180054]
["bitfinex-derivatives","BTCF0:USTF0",1734837681067,0.0481,97154.0,97148.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734837681270,0.0481,97154.0,97147.0,0.19430301]
["bitfinex-derivatives","BTCF0:USTF0",1734837681779,0.0477,97153.0,97147.0,0.19430301]
["bitfinex-derivatives","BTCF0:USTF0",1734837682175,0.0477,97153.0,97147.0,0.18400147]
["bitfinex-derivatives","BTCF0:USTF0",1734837682375,0.0477,97153.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837683072,0.0477,97153.0,97146.0,0.37089616]
["bitfinex-derivatives","BTCF0:USTF0",1734837683877,0.0477,97153.0,97137.0,0.18400147]
["bitfinex-derivatives","BTCF0:USTF0",1734837684080,0.051502,97142.0,97137.0,0.18400147]
["bitfinex-derivatives","BTCF0:USTF0",1734837684281,0.051504,97139.0,97137.0,0.18400147]
["bitfinex-derivatives","BTCF0:USTF0",1734837684983,0.051508,97131.0,97130.0,0.01007868]
["bitfinex-derivatives","BTCF0:USTF0",1734837685181,0.3608,97140.0,97124.0,0.18400147]
["bitfinex-derivatives","BTCF0:USTF0",1734837685380,0.051509,97129.0,97124.0,0.19446566]
["bitfinex-derivatives","BTCF0:USTF0",1734837686183,0.051509,97129.0,97124.0,0.01046419]
["bitfinex-derivatives","BTCF0:USTF0",1734837686482,0.051509,97129.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837686983,0.0489,97130.0,97129.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734837687289,0.0451,97139.0,97134.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734837687484,0.0451,97139.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837690595,0.0475,97141.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837690596,0.051502,97143.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837691694,0.051502,97143.0,97139.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734837692195,0.047,97145.0,97136.0,0.37127427]
["bitfinex-derivatives","BTCF0:USTF0",1734837692596,0.051504,97139.0,97136.0,0.37127427]
["bitfinex-derivatives","BTCF0:USTF0",1734837695590,0.047,97145.0,97138.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734837695591,0.0985,97145.0,97138.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734837695794,0.051501,97144.0,97138.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734837695991,0.051501,97143.0,97138.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734837696189,0.051501,97143.0,97139.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734837696592,0.00052001,97151.0,97150.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734837696795,0.36132001,97162.0,97161.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734837696994,0.0481,97163.0,97161.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1734837697502,0.0469,97180.0,97167.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734837697503,0.051485,97174.0,97167.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734837697697,0.051485,97174.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837697897,0.051485,97174.0,97169.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1734837700003,0.0481,97179.0,97169.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1734837700192,0.051487,97171.0,97169.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1734837700395,0.099582,97179.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837700589,0.099582,97179.0,97173.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734837700793,0.051483,97178.0,97173.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734837701805,0.051483,97178.0,97174.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734837701989,0.051483,97178.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837702194,0.0481,97179.0,97176.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734837702995,0.0481,97179.0,97177.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734837703196,0.0481,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837703995,0.0451,97185.0,97181.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734837704190,0.051477,97190.0,97182.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734837704395,0.051477,97190.0,97184.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734837705606,0.0474,97193.0,97184.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734837708709,0.4608,97200.0,97198.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734837708911,0.1,97200.0,97198.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734837709297,0.1,97200.0,97199.0,0.11448725]
["bitfinex-derivatives","BTCF0:USTF0",1734837709504,0.1,97200.0,97199.0,0.16138725]
["bitfinex-derivatives","BTCF0:USTF0",1734837709705,0.1,97200.0,97199.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734837710519,0.0245,97200.0,97199.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734837711614,0.0245,97200.0,97199.0,0.17139884]
["bitfinex-derivatives","BTCF0:USTF0",1734837713923,0.051461,97222.0,97199.0,0.17139884]
["bitfinex-derivatives","BTCF0:USTF0",1734837714111,0.36136001,97225.0,97220.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734837714311,0.3608,97225.0,97220.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734837714517,0.3608,97225.0,97210.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734837714717,0.3608,97225.0,97223.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734837714917,0.051457,97230.0,97210.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734837714918,0.0499,97231.0,97225.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734837715427,0.0499,97231.0,97229.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734837717109,0.0499,97231.0,97229.0,0.06153298]
["bitfinex-derivatives","BTCF0:USTF0",1734837718412,0.0499,97231.0,97229.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734837719724,0.0499,97231.0,97218.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734837719930,0.3608,97223.0,97207.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734837720119,0.412268,97210.0,97199.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734837720426,0.051472,97202.0,97195.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734837720624,0.3608,97200.0,97195.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734837720825,0.3608,97200.0,97190.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734837721021,0.3608,97200.0,97192.0,0.19448174]
["bitfinex-derivatives","BTCF0:USTF0",1734837722021,0.3608,97200.0,97199.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734837724122,0.3608,97200.0,97199.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734837724327,0.143368,97209.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837724623,0.143368,97209.0,97200.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734837724821,0.143368,97209.0,97199.0,0.07236991]
["bitfinex-derivatives","BTCF0:USTF0",1734837725028,0.143368,97209.0,97203.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734837725927,0.4527,97209.0,97203.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734837726124,0.05147,97206.0,97203.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734837726319,0.05147,97204.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837726532,0.3608,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837726833,0.3608,97200.0,97198.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734837727034,0.45330001,97209.0,97192.0,0.01048027]
["bitfinex-derivatives","BTCF0:USTF0",1734837727222,0.0919,97209.0,97199.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734837727424,0.3608,97207.0,97201.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734837728032,0.3608,97207.0,97190.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734837728235,0.051473,97200.0,97193.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734837728433,0.36132001,97207.0,97187.0,0.37096982]
["bitfinex-derivatives","BTCF0:USTF0",1734837728635,0.051474,97199.0,97193.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734837729041,0.051474,97198.0,97193.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734837729330,0.0455,97197.0,97187.0,0.37096982]
["bitfinex-derivatives","BTCF0:USTF0",1734837729639,0.0455,97197.0,97187.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1734837729640,0.051479,97188.0,97187.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1734837729830,0.051482,97183.0,97182.0,0.18400147]
["bitfinex-derivatives","BTCF0:USTF0",1734837730026,0.3608,97183.0,97177.0,0.01011551]
["bitfinex-derivatives","BTCF0:USTF0",1734837730328,0.051484,97178.0,97175.0,0.18400147]
["bitfinex-derivatives","BTCF0:USTF0",1734837730722,0.00011095,97177.0,97175.0,0.19413548]
["bitfinex-derivatives","BTCF0:USTF0",1734837731534,0.00011095,97177.0,97175.0,0.24562048]
["bitfinex-derivatives","BTCF0:USTF0",1734837731734,0.00011095,97177.0,97175.0,0.06161901]
["bitfinex-derivatives","BTCF0:USTF0",1734837732536,0.00011095,97177.0,97175.0,0.01513401]
["bitfinex-derivatives","BTCF0:USTF0",1734837732729,0.051485,97176.0,97175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734837733635,0.00011095,97177.0,97175.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1734837734337,0.0458,97200.0,97182.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734837734539,0.0458,97200.0,97195.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734837736341,0.051474,97198.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837737031,0.051474,97198.0,97195.0,0.01150448]
["bitfinex-derivatives","BTCF0:USTF0",1734837737230,0.051474,97198.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837738025,0.051475,97197.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837738231,0.3608,97196.0,97186.0,0.01010473]
["bitfinex-derivatives","BTCF0:USTF0",1734837738430,0.3608,97196.0,97184.0,0.18400147]
["bitfinex-derivatives","BTCF0:USTF0",1734837738738,0.051481,97185.0,97184.0,0.1940949]
["bitfinex-derivatives","BTCF0:USTF0",1734837738942,0.3608,97185.0,97177.0,0.18400147]
["bitfinex-derivatives","BTCF0:USTF0",1734837739130,0.051484,97178.0,97177.0,0.18400147]
["bitfinex-derivatives","BTCF0:USTF0",1734837740545,0.051484,97178.0,97162.0,0.41971481]
["bitfinex-derivatives","BTCF0:USTF0",1734837740546,0.0481,97184.0,97162.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734837740729,0.051491,97165.0,97158.0,0.18400147]
["bitfinex-derivatives","BTCF0:USTF0",1734837741326,0.051491,97165.0,97158.0,0.19436927]
["bitfinex-derivatives","BTCF0:USTF0",1734837741845,0.051491,97165.0,97158.0,0.20236927]
["bitfinex-derivatives","BTCF0:USTF0",1734837742149,0.051491,97165.0,97158.0,0.0183678]
["bitfinex-derivatives","BTCF0:USTF0",1734837742437,0.0467,97167.0,97158.0,0.0183678]
["bitfinex-derivatives","BTCF0:USTF0",1734837742641,0.0467,97167.0,97165.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734837742830,0.36136001,97168.0,97165.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734837743032,0.3608,97168.0,97165.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734837743733,0.3608,97168.0,97158.0,0.0183678]
["bitfinex-derivatives","BTCF0:USTF0",1734837743734,0.3608,97168.0,97167.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734837744831,0.3608,97168.0,97167.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1734837748341,0.051483,97181.0,97167.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734837748646,0.051483,97181.0,97168.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734837748837,0.051483,97181.0,97169.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734837749644,0.051483,97181.0,97170.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734837749839,0.051483,97181.0,97167.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734837750741,0.051483,97181.0,97173.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734837751048,0.051483,97181.0,97174.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734837752835,0.36136001,97185.0,97183.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734837753040,0.3608,97185.0,97183.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734837753249,0.12295379,97188.0,97183.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734837754052,0.051478,97191.0,97183.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734837754053,0.12295379,97190.0,97183.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734837754351,0.12295379,97190.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837754552,0.12295379,97190.0,97185.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734837755446,0.051478,97191.0,97185.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734837756334,0.051478,97191.0,97183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734837756335,0.04942001,97192.0,97189.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734837756539,0.12295379,97196.0,97194.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734837756955,0.36140001,97204.0,97194.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734837756956,0.15352943,97199.0,97194.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734837757157,0.15352943,97199.0,97196.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734837757753,0.15352943,97199.0,97197.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734837758550,0.12316553,97204.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837758742,0.12316553,97204.0,97203.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734837760255,0.12316553,97204.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837760549,0.412274,97199.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837760852,0.051474,97199.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837761245,0.0472,97206.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837761447,0.0472,97206.0,97198.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734837761645,0.12316553,97200.0,97198.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734837762858,0.051471,97205.0,97198.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734837763959,0.051472,97203.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837765963,0.051472,97203.0,97192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734837767266,0.3608,97200.0,97192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734837767763,0.051477,97193.0,97192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837768965,0.36132001,97200.0,97192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837769162,0.12316553,97196.0,97190.0,0.12284791]
["bitfinex-derivatives","BTCF0:USTF0",1734837769371,0.12316553,97196.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837770253,0.12316553,97196.0,97190.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734837770254,0.12316553,97196.0,97190.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734837770463,0.17464053,97196.0,97190.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734837770668,0.051475,97196.0,97190.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734837770858,0.051475,97196.0,97190.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734837771058,0.051476,97195.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837771766,0.12316553,97197.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837772155,0.12316553,97197.0,97193.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734837772356,0.12316553,97197.0,97195.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734837773068,0.15352943,97203.0,97195.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734837773069,0.12316553,97203.0,97195.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734837774070,0.051472,97202.0,97195.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734837774767,0.051472,97202.0,97197.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734837774970,0.12316553,97205.0,97199.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734837776370,0.12316553,97205.0,97203.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734837777675,0.15352943,97212.0,97211.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734837777867,0.15002404,97212.0,97211.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734837778376,0.15002404,97212.0,97211.0,0.099067]
["bitfinex-derivatives","BTCF0:USTF0",1734837778772,0.051457,97231.0,97223.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734837779168,0.0475,97232.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837779367,0.0475,97232.0,97221.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734837779680,0.0475,97232.0,97229.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734837779870,0.18439899,97233.0,97231.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734837780378,0.41281201,97239.0,97233.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734837780563,0.412252,97239.0,97234.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734837782271,0.413252,97239.0,97234.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734837783175,0.3618,97239.0,97229.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734837783375,0.001,97239.0,97237.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734837784967,0.001,97239.0,97229.0,0.01052958]
["bitfinex-derivatives","BTCF0:USTF0",1734837784968,0.3618,97239.0,97229.0,0.01052958]
["bitfinex-derivatives","BTCF0:USTF0",1734837785176,0.3618,97239.0,97220.0,0.11816991]
["bitfinex-derivatives","BTCF0:USTF0",1734837785177,0.051457,97231.0,97223.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734837785372,0.0495,97238.0,97220.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734837785870,0.0495,97238.0,97228.0,0.18400147]
["bitfinex-derivatives","BTCF0:USTF0",1734837786384,0.0495,97238.0,97228.0,0.25537138]
["bitfinex-derivatives","BTCF0:USTF0",1734837786878,0.051455,97234.0,97228.0,0.25537138]
["bitfinex-derivatives","BTCF0:USTF0",1734837787370,0.051455,97234.0,97228.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734837787774,0.051452,97241.0,97231.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734837787974,0.3608,97242.0,97231.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734837788175,0.051454,97236.0,97231.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734837788388,0.3608,97242.0,97228.0,0.07236991]
["bitfinex-derivatives","BTCF0:USTF0",1734837788583,0.051456,97233.0,97228.0,0.07236991]
["bitfinex-derivatives","BTCF0:USTF0",1734837788783,0.051456,97233.0,97228.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734837788990,0.051456,97233.0,97231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837789489,0.051452,97241.0,97231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837789689,0.3608,97242.0,97230.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734837789879,0.051454,97237.0,97230.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734837791390,0.051454,97237.0,97228.0,0.07236991]
["bitfinex-derivatives","BTCF0:USTF0",1734837791595,0.051454,97237.0,97231.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734837792091,0.051454,97237.0,97232.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734837795195,0.051454,97237.0,97228.0,0.08175809]
["bitfinex-derivatives","BTCF0:USTF0",1734837795498,0.051454,97237.0,97233.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734837796801,0.051454,97236.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837797006,0.051455,97233.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837798005,0.051455,97233.0,97228.0,0.01038818]
["bitfinex-derivatives","BTCF0:USTF0",1734837798298,0.051455,97233.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837799789,0.051455,97233.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837800604,0.051455,97233.0,97228.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734837801295,0.051455,97233.0,97229.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734837801494,0.051455,97233.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837801806,0.09215423,97237.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837801994,0.09215423,97237.0,97232.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734837802304,0.09215423,97236.0,97232.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734837803103,0.09215423,97236.0,97232.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734837803496,0.09215423,97236.0,97234.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734837805605,0.09215423,97239.0,97238.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734837806507,0.09215423,97239.0,97238.0,0.412253]
["bitfinex-derivatives","BTCF0:USTF0",1734837806809,0.09215423,97241.0,97240.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734837807900,0.18439899,97256.0,97255.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734837808099,0.15401234,97260.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837808400,0.15401234,97260.0,97259.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734837809700,0.15501234,97260.0,97259.0,0.16185688]
["bitfinex-derivatives","BTCF0:USTF0",1734837809907,0.001,97260.0,97259.0,0.16185688]
["bitfinex-derivatives","BTCF0:USTF0",1734837810810,0.0964,97278.0,97259.0,0.11041488]
["bitfinex-derivatives","BTCF0:USTF0",1734837810998,0.0964,97278.0,97273.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734837811308,0.0964,97278.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837811610,0.0964,97278.0,97264.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734837811903,0.047,97278.0,97268.0,0.12280691]
["bitfinex-derivatives","BTCF0:USTF0",1734837812406,0.047,97278.0,97264.0,0.01018869]
["bitfinex-derivatives","BTCF0:USTF0",1734837812607,0.047,97278.0,97258.0,0.23390157]
["bitfinex-derivatives","BTCF0:USTF0",1734837812608,0.3608,97267.0,97258.0,0.18245957]
["bitfinex-derivatives","BTCF0:USTF0",1734837812807,0.412242,97259.0,97258.0,0.18245957]
["bitfinex-derivatives","BTCF0:USTF0",1734837813001,0.051444,97255.0,97254.0,0.10805957]
["bitfinex-derivatives","BTCF0:USTF0",1734837813310,0.05946526,97255.0,97254.0,0.10805957]
["bitfinex-derivatives","BTCF0:USTF0",1734837813513,0.051447,97249.0,97248.0,0.2453353]
["bitfinex-derivatives","BTCF0:USTF0",1734837813816,0.412247,97249.0,97248.0,0.2453353]
["bitfinex-derivatives","BTCF0:USTF0",1734837814109,0.412247,97249.0,97234.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1734837814110,0.051453,97239.0,97234.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1734837814296,0.051454,97237.0,97234.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1734837814796,0.051454,97237.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837815715,0.00802357,97244.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837816009,0.00802357,97243.0,97234.0,0.43216991]
["bitfinex-derivatives","BTCF0:USTF0",1734837816209,0.3618,97249.0,97234.0,0.43216991]
["bitfinex-derivatives","BTCF0:USTF0",1734837816210,0.00802709,97245.0,97234.0,0.43216991]
["bitfinex-derivatives","BTCF0:USTF0",1734837816411,0.051451,97241.0,97234.0,0.43216991]
["bitfinex-derivatives","BTCF0:USTF0",1734837816708,0.001,97237.0,97234.0,0.43216991]
["bitfinex-derivatives","BTCF0:USTF0",1734837817504,0.001,97237.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837818210,0.00802751,97242.0,97234.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1734837818510,0.00802751,97241.0,97235.0,0.0025424]
["bitfinex-derivatives","BTCF0:USTF0",1734837818696,0.00802751,97240.0,97235.0,0.0025424]
["bitfinex-derivatives","BTCF0:USTF0",1734837818898,0.00802751,97243.0,97235.0,0.0025424]
["bitfinex-derivatives","BTCF0:USTF0",1734837819100,0.00802751,97242.0,97235.0,0.0025424]
["bitfinex-derivatives","BTCF0:USTF0",1734837819299,0.00802751,97241.0,97235.0,0.0025424]
["bitfinex-derivatives","BTCF0:USTF0",1734837819495,0.00802751,97243.0,97235.0,0.0025424]
["bitfinex-derivatives","BTCF0:USTF0",1734837819704,0.00802751,97242.0,97235.0,0.0025424]
["bitfinex-derivatives","BTCF0:USTF0",1734837819897,0.00802751,97241.0,97235.0,0.0025424]
["bitfinex-derivatives","BTCF0:USTF0",1734837820101,0.00802751,97243.0,97236.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734837820293,0.00802751,97243.0,97237.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734837821606,0.00802751,97242.0,97237.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734837821807,0.00802751,97241.0,97237.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734837822013,0.00803957,97240.0,97235.0,0.0025424]
["bitfinex-derivatives","BTCF0:USTF0",1734837822306,0.051454,97236.0,97235.0,0.0015424]
["bitfinex-derivatives","BTCF0:USTF0",1734837822510,0.05949423,97236.0,97235.0,0.0015424]
["bitfinex-derivatives","BTCF0:USTF0",1734837823805,0.05949423,97236.0,97235.0,0.0025424]
["bitfinex-derivatives","BTCF0:USTF0",1734837824812,0.051454,97236.0,97235.0,0.0025424]
["bitfinex-derivatives","BTCF0:USTF0",1734837825703,0.051456,97233.0,97221.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734837826096,0.20546334,97242.0,97220.0,0.43332991]
["bitfinex-derivatives","BTCF0:USTF0",1734837826301,0.15401234,97242.0,97230.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734837826499,0.15401234,97242.0,97229.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1734837826712,0.15401234,97242.0,97229.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1734837826899,0.051452,97240.0,97233.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734837827217,0.15401234,97242.0,97234.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734837827507,0.15401234,97242.0,97236.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734837827713,0.051449,97246.0,97236.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734837828207,0.05145,97245.0,97236.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734837828712,0.05145,97245.0,97232.0,0.01046907]
["bitfinex-derivatives","BTCF0:USTF0",1734837828912,0.05145,97245.0,97237.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734837830022,0.05145,97245.0,97237.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734837830911,0.3608,97248.0,97237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837831104,0.3608,97248.0,97240.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734837832505,0.3608,97248.0,97240.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734837833716,0.051451,97242.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837835216,0.051451,97242.0,97235.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734837835916,0.051451,97242.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837836511,0.3608,97248.0,97235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837836725,0.051454,97236.0,97235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837838307,0.3608,97239.0,97230.0,0.01023078]
["bitfinex-derivatives","BTCF0:USTF0",1734837838515,0.051456,97233.0,97220.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734837838712,0.051456,97233.0,97226.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734837839911,0.051456,97232.0,97226.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734837840519,0.051457,97231.0,97226.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734837843618,0.051459,97228.0,97226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837845314,0.20547134,97227.0,97226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837846811,0.10149433,97227.0,97226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837847223,0.10149433,97227.0,97218.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734837847421,0.412263,97219.0,97218.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734837848922,0.41236398,97219.0,97198.0,0.2453353]
["bitfinex-derivatives","BTCF0:USTF0",1734837849116,0.412274,97199.0,97198.0,0.2453353]
["bitfinex-derivatives","BTCF0:USTF0",1734837849425,0.412274,97199.0,97197.0,0.00154308]
["bitfinex-derivatives","BTCF0:USTF0",1734837849625,0.1442,97198.0,97190.0,0.2453353]
["bitfinex-derivatives","BTCF0:USTF0",1734837849926,0.412278,97191.0,97190.0,0.2453353]
["bitfinex-derivatives","BTCF0:USTF0",1734837851422,0.412278,97191.0,97168.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734837851423,0.051483,97181.0,97165.0,0.36346359]
["bitfinex-derivatives","BTCF0:USTF0",1734837851625,0.4839001,97191.0,97165.0,0.36234359]
["bitfinex-derivatives","BTCF0:USTF0",1734837851826,0.3608,97183.0,97176.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734837852325,0.05148,97187.0,97176.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734837853121,0.36132001,97191.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837853323,0.3608,97191.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837853523,0.3608,97191.0,97187.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734837855022,0.3608,97191.0,97189.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734837855225,7.545e-05,97197.0,97189.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734837856530,7.545e-05,97197.0,97190.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734837857427,0.051478,97190.0,97189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734837857725,7.545e-05,97197.0,97195.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734837859121,7.545e-05,97197.0,97191.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734837859720,7.545e-05,97197.0,97195.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734837860026,7.545e-05,97197.0,97195.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734837860224,7.545e-05,97197.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837860825,0.05155045,97197.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837861029,0.3608,97196.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837863028,0.3608,97196.0,97183.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734837863235,0.412275,97196.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837864124,0.412275,97196.0,97177.0,0.01038727]
["bitfinex-derivatives","BTCF0:USTF0",1734837864125,0.051484,97180.0,97177.0,0.01038727]
["bitfinex-derivatives","BTCF0:USTF0",1734837864326,0.051485,97179.0,97171.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1734837864529,0.051485,97177.0,97171.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1734837865433,0.3608,97181.0,97169.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734837865434,0.051487,97175.0,97169.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734837865633,0.051488,97172.0,97164.0,0.01042426]
["bitfinex-derivatives","BTCF0:USTF0",1734837865837,0.05149,97168.0,97161.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1734837866332,0.3608,97181.0,97163.0,0.01017866]
["bitfinex-derivatives","BTCF0:USTF0",1734837866333,0.051488,97172.0,97163.0,0.01017866]
["bitfinex-derivatives","BTCF0:USTF0",1734837866726,0.3608,97181.0,97165.0,0.05303459]
["bitfinex-derivatives","BTCF0:USTF0",1734837866932,0.051486,97176.0,97165.0,0.06003459]
["bitfinex-derivatives","BTCF0:USTF0",1734837869138,0.3608,97181.0,97165.0,0.00854359]
["bitfinex-derivatives","BTCF0:USTF0",1734837869334,0.051488,97172.0,97165.0,0.00854359]
["bitfinex-derivatives","BTCF0:USTF0",1734837871234,0.051489,97170.0,97165.0,0.00854359]
["bitfinex-derivatives","BTCF0:USTF0",1734837871439,0.3608,97172.0,97165.0,0.00854359]
["bitfinex-derivatives","BTCF0:USTF0",1734837871625,0.05149,97168.0,97165.0,0.00854359]
["bitfinex-derivatives","BTCF0:USTF0",1734837872325,0.051491,97166.0,97165.0,0.00854359]
["bitfinex-derivatives","BTCF0:USTF0",1734837872839,0.05157164,97166.0,97165.0,0.00854359]
["bitfinex-derivatives","BTCF0:USTF0",1734837873038,0.05157164,97166.0,97165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734837873241,0.051493,97162.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837873435,0.051495,97159.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837874043,0.051495,97159.0,97149.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734837874427,0.3608,97161.0,97150.0,0.01040564]
["bitfinex-derivatives","BTCF0:USTF0",1734837874630,0.3608,97161.0,97152.0,0.100798]
["bitfinex-derivatives","BTCF0:USTF0",1734837874840,0.3608,97161.0,97152.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734837875042,8.064e-05,97166.0,97154.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734837876237,0.3608,97162.0,97154.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734837876729,0.3608,97162.0,97154.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1734837877129,8.064e-05,97166.0,97154.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1734837877342,0.05157164,97166.0,97154.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1734837877546,8.064e-05,97166.0,97154.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1734837878936,0.051492,97165.0,97154.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1734837879337,0.3608,97161.0,97154.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1734837879938,0.051492,97165.0,97154.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1734837880141,0.1231001,97165.0,97154.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1734837880341,0.051493,97162.0,97154.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1734837881451,0.1231001,97165.0,97154.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734837881744,0.1231001,97165.0,97155.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734837881953,0.1745921,97165.0,97155.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734837882247,0.12318074,97166.0,97154.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734837882443,0.051493,97162.0,97152.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734837882652,0.051493,97162.0,97154.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734837883244,0.051493,97162.0,97153.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734837883444,0.051493,97162.0,97154.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734837884745,8.064e-05,97166.0,97157.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734837884952,8.064e-05,97166.0,97158.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734837885748,8.064e-05,97166.0,97154.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734837885749,8.064e-05,97166.0,97164.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1734837885943,0.1094167,97174.0,97165.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1734837886148,0.18439899,97178.0,97177.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734837886553,0.18439899,97178.0,97177.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1734837886742,0.21133781,97195.0,97188.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734837886946,0.21133781,97195.0,97188.0,0.412279]
["bitfinex-derivatives","BTCF0:USTF0",1734837887252,0.21133781,97195.0,97194.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734837887457,0.0449,97214.0,97188.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734837887649,0.0449,97214.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837887953,0.051464,97217.0,97211.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734837888654,0.21133781,97218.0,97215.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734837888955,0.0468,97221.0,97215.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734837889145,0.098262,97221.0,97215.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734837889550,0.002,97217.0,97215.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734837890956,0.0488,97221.0,97215.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734837891153,0.0488,97221.0,97208.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1734837891750,0.001,97217.0,97210.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734837891944,0.001,97217.0,97212.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734837892552,0.0488,97221.0,97212.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734837893654,0.0488,97221.0,97216.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734837893851,0.0468,97221.0,97217.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734837894760,0.0488,97221.0,97217.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734837895556,0.002,97221.0,97210.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734837895859,0.002,97221.0,97220.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734837896250,0.002,97221.0,97220.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1734837896960,0.046,97239.0,97238.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734837897251,0.0481,97252.0,97247.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734837897454,0.0456,97251.0,97247.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734837898258,0.0456,97251.0,97249.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734837898657,0.0476,97251.0,97249.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734837899066,0.002,97251.0,97249.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734837900258,0.002,97251.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837900259,0.051447,97250.0,97239.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734837900564,0.002,97251.0,97242.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734837900865,0.002,97251.0,97240.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734837901070,0.002,97251.0,97247.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734837901362,0.002,97250.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837901562,0.002,97250.0,97235.0,0.37093277]
["bitfinex-derivatives","BTCF0:USTF0",1734837901761,0.002,97250.0,97241.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734837901956,0.3628,97250.0,97241.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734837903054,0.3608,97250.0,97241.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734837903264,0.047,97251.0,97241.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734837903464,0.002,97251.0,97240.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734837903663,0.002,97251.0,97250.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734837903850,0.002,97250.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837904159,0.002,97250.0,97249.0,0.412247]
["bitfinex-derivatives","BTCF0:USTF0",1734837904563,0.0487,97268.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837904762,0.0487,97268.0,97262.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734837905158,0.0487,97268.0,97264.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734837905360,0.0015429,97270.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837905562,0.0015429,97270.0,97269.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734837905964,0.0454,97278.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837906258,0.0454,97278.0,97277.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734837907065,0.0504,97278.0,97277.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734837908161,0.005,97278.0,97277.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734837909072,0.0445,97288.0,97286.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734837910567,0.0485,97288.0,97286.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734837910759,0.0485,97288.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837911562,0.004,97288.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837912566,0.004,97288.0,97287.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1734837912968,0.1,97300.0,97299.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734837913173,0.1,97300.0,97299.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1734837913571,0.0975742,97300.0,97299.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1734837915170,2e-07,97300.0,97299.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1734837915378,2e-07,97300.0,97299.0,0.52462961]
["bitfinex-derivatives","BTCF0:USTF0",1734837915579,2e-07,97300.0,97299.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1734837915961,2e-07,97300.0,97299.0,0.42228147]
["bitfinex-derivatives","BTCF0:USTF0",1734837916364,2e-07,97300.0,97299.0,0.42328147]
["bitfinex-derivatives","BTCF0:USTF0",1734837917178,2e-07,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837921378,2e-07,97300.0,97298.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734837921575,2e-07,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837922671,2e-07,97300.0,97298.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734837922878,2e-07,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837925183,2e-07,97300.0,97298.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734837925373,2e-07,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837926184,2e-07,97300.0,97298.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734837926371,2e-07,97300.0,97298.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734837927881,2e-07,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837928580,2e-07,97300.0,97295.0,0.36091725]
["bitfinex-derivatives","BTCF0:USTF0",1734837928887,0.051422,97298.0,97295.0,0.36091725]
["bitfinex-derivatives","BTCF0:USTF0",1734837929075,0.0461,97297.0,97295.0,0.36091725]
["bitfinex-derivatives","BTCF0:USTF0",1734837930086,0.0461,97297.0,97295.0,0.41233925]
["bitfinex-derivatives","BTCF0:USTF0",1734837931174,0.097522,97297.0,97295.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1734837931869,0.0454,97296.0,97295.0,0.00111725]
["bitfinex-derivatives","BTCF0:USTF0",1734837932274,0.051426,97290.0,97281.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734837932475,0.051426,97290.0,97279.0,0.36234174]
["bitfinex-derivatives","BTCF0:USTF0",1734837932684,0.051426,97290.0,97280.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734837933277,0.00011681,97289.0,97280.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734837933478,0.00011681,97289.0,97279.0,0.00154174]
["bitfinex-derivatives","BTCF0:USTF0",1734837933681,0.051428,97286.0,97279.0,0.06323859]
["bitfinex-derivatives","BTCF0:USTF0",1734837933884,0.0489,97288.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837934086,0.0489,97288.0,97286.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734837935688,0.0489,97288.0,97286.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734837937581,0.00011681,97289.0,97287.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734837937792,0.00011681,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734837940582,0.00011681,97289.0,97288.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734837941582,0.00011681,97289.0,97288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734837944282,0.00011681,97289.0,97288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837946192,0.36091681,97289.0,97288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734837946390,0.36091681,97289.0,97281.0,0.18277219]
["bitfinex-derivatives","BTCF0:USTF0",1734837946589,0.36091681,97289.0,97286.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734837947696,0.36091681,97289.0,97281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734837947995,0.36091681,97289.0,97287.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734837949999,0.45326448,97289.0,97287.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734837950501,0.45326448,97289.0,97287.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734837951699,0.36091681,97289.0,97287.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734837953298,0.00011681,97289.0,97287.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734837953800,0.00011681,97289.0,97287.0,0.06252315]
["bitfinex-derivatives","BTCF0:USTF0",1734837955593,0.0924815,97289.0,97287.0,0.06252315]
["bitfinex-derivatives","BTCF0:USTF0",1734837956902,0.09236469,97288.0,97287.0,0.06452315]
["bitfinex-derivatives","BTCF0:USTF0",1734837957406,0.09236469,97288.0,97287.0,0.06152315]
["bitfinex-derivatives","BTCF0:USTF0",1734837957604,0.09236469,97288.0,97287.0,0.06352315]
["bitfinex-derivatives","BTCF0:USTF0",1734837959005,0.00011681,97289.0,97287.0,0.06352315]
["bitfinex-derivatives","BTCF0:USTF0",1734837961799,0.00011681,97289.0,97287.0,0.24629534]
["bitfinex-derivatives","BTCF0:USTF0",1734837961999,0.00011681,97289.0,97287.0,0.24729534]
["bitfinex-derivatives","BTCF0:USTF0",1734837962699,0.00011681,97289.0,97287.0,0.24429534]
["bitfinex-derivatives","BTCF0:USTF0",1734837963004,0.00011681,97289.0,97287.0,0.24629534]
["bitfinex-derivatives","BTCF0:USTF0",1734837963198,0.09253287,97289.0,97288.0,0.18277219]
["bitfinex-derivatives","BTCF0:USTF0",1734837964296,0.00011681,97289.0,97287.0,0.06452315]
["bitfinex-derivatives","BTCF0:USTF0",1734837965105,0.00011681,97289.0,97288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734837966296,0.00011681,97289.0,97287.0,0.24454214]
["bitfinex-derivatives","BTCF0:USTF0",1734837966496,0.00011681,97289.0,97287.0,0.24754214]
["bitfinex-derivatives","BTCF0:USTF0",1734837967505,0.00011681,97289.0,97287.0,0.06452315]
["bitfinex-derivatives","BTCF0:USTF0",1734837968098,0.00011681,97289.0,97288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734837968814,0.00011681,97289.0,97287.0,0.06152315]
["bitfinex-derivatives","BTCF0:USTF0",1734837969001,0.00011681,97289.0,97287.0,0.06452315]
["bitfinex-derivatives","BTCF0:USTF0",1734837969706,0.00011681,97289.0,97288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734837971098,0.00011681,97289.0,97287.0,0.06452315]
["bitfinex-derivatives","BTCF0:USTF0",1734837971496,0.00011681,97289.0,97287.0,0.37119228]
["bitfinex-derivatives","BTCF0:USTF0",1734837971913,0.00011681,97289.0,97288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734837972710,0.00011681,97289.0,97287.0,0.06452315]
["bitfinex-derivatives","BTCF0:USTF0",1734837973515,0.05154281,97289.0,97287.0,0.06452315]
["bitfinex-derivatives","BTCF0:USTF0",1734837973697,0.1478,97288.0,97287.0,0.06452315]
["bitfinex-derivatives","BTCF0:USTF0",1734837974101,0.1478,97288.0,97287.0,0.06152315]
["bitfinex-derivatives","BTCF0:USTF0",1734837974410,0.1478,97288.0,97287.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734837974912,0.1478,97288.0,97287.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1734837975096,0.1478,97288.0,97287.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1734837975507,0.1478,97288.0,97287.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1734837980617,0.1478,97288.0,97286.0,0.01015503]
["bitfinex-derivatives","BTCF0:USTF0",1734837980618,0.1478,97288.0,97282.0,0.18298173]
["bitfinex-derivatives","BTCF0:USTF0",1734837980913,0.1478,97288.0,97287.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734837982518,0.1478,97288.0,97287.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734837983313,0.1478,97288.0,97287.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1734837984604,0.27093384,97288.0,97287.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1734837986017,0.1478,97288.0,97287.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1734837986522,0.00011681,97289.0,97287.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1734837987312,0.00011681,97289.0,97287.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1734837987519,0.09250658,97289.0,97287.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1734837988210,0.09250658,97289.0,97287.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1734837988412,0.09250658,97289.0,97287.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1734837988612,0.00011681,97289.0,97287.0,0.65911508]
["bitfinex-derivatives","BTCF0:USTF0",1734837989624,0.00011681,97289.0,97287.0,0.417227]
["bitfinex-derivatives","BTCF0:USTF0",1734837990920,0.00011681,97289.0,97287.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1734837991223,0.00011681,97289.0,97287.0,0.417227]
["bitfinex-derivatives","BTCF0:USTF0",1734837992124,0.00011681,97289.0,97287.0,0.418227]
["bitfinex-derivatives","BTCF0:USTF0",1734837994319,0.00011681,97289.0,97287.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1734837994519,0.00011681,97289.0,97287.0,0.418227]
["bitfinex-derivatives","BTCF0:USTF0",1734837996130,0.00011681,97289.0,97287.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1734837996331,0.00011681,97289.0,97287.0,0.418227]
["bitfinex-derivatives","BTCF0:USTF0",1734838004644,0.00011681,97289.0,97287.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734838005847,0.09250658,97289.0,97287.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734838006035,0.5063,97288.0,97283.0,0.18291943]
["bitfinex-derivatives","BTCF0:USTF0",1734838006443,0.1455,97288.0,97283.0,0.18291943]
["bitfinex-derivatives","BTCF0:USTF0",1734838006645,0.051428,97286.0,97283.0,0.18291943]
["bitfinex-derivatives","BTCF0:USTF0",1734838006843,0.1455,97288.0,97283.0,0.18291943]
["bitfinex-derivatives","BTCF0:USTF0",1734838007047,0.1455,97288.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838007249,0.16920353,97296.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838007541,0.21133781,97308.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838007542,0.06676968,97308.0,97307.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734838007746,0.0290687,97308.0,97307.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1734838008746,0.0471,97319.0,97315.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734838009147,0.0474,97318.0,97315.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734838009348,0.0961,97318.0,97315.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734838010254,0.0961,97318.0,97317.0,0.18291943]
["bitfinex-derivatives","BTCF0:USTF0",1734838011257,0.1021,97318.0,97315.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734838011650,0.1021,97318.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838012048,0.1031,97318.0,97317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734838014353,0.4639,97318.0,97317.0,0.01151076]
["bitfinex-derivatives","BTCF0:USTF0",1734838014852,0.4639,97318.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838030079,0.1031,97318.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838039082,0.15308775,97318.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838040778,0.15308775,97318.0,97303.0,0.18291943]
["bitfinex-derivatives","BTCF0:USTF0",1734838040973,0.051418,97304.0,97303.0,0.18291943]
["bitfinex-derivatives","BTCF0:USTF0",1734838041173,0.05142,97300.0,97299.0,0.24389257]
["bitfinex-derivatives","BTCF0:USTF0",1734838041672,0.36132001,97304.0,97297.0,0.24389257]
["bitfinex-derivatives","BTCF0:USTF0",1734838041879,0.051421,97298.0,97297.0,0.24389257]
["bitfinex-derivatives","BTCF0:USTF0",1734838043376,0.051424,97294.0,97293.0,0.00154153]
["bitfinex-derivatives","BTCF0:USTF0",1734838043692,0.412224,97294.0,97293.0,0.00154153]
["bitfinex-derivatives","BTCF0:USTF0",1734838044481,0.412224,97294.0,97293.0,0.00254153]
["bitfinex-derivatives","BTCF0:USTF0",1734838046380,0.3608,97294.0,97284.0,0.01037837]
["bitfinex-derivatives","BTCF0:USTF0",1734838046583,0.3608,97286.0,97278.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734838046886,0.3608,97286.0,97276.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734838047083,0.15402261,97297.0,97291.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734838047399,0.15402261,97297.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838047611,0.15402261,97296.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838047905,0.15402261,97296.0,97294.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734838048808,0.051412,97317.0,97302.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734838049006,0.051412,97317.0,97302.0,0.412219]
["bitfinex-derivatives","BTCF0:USTF0",1734838049203,0.051412,97317.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838049505,0.051412,97317.0,97308.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734838049704,0.051412,97317.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838049904,0.051412,97317.0,97309.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734838050302,0.054412,97317.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838050503,0.054412,97317.0,97303.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734838050704,0.003,97317.0,97315.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734838051199,0.005,97317.0,97315.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734838052001,0.008,97317.0,97315.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734838052807,0.007,97317.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838053007,0.051412,97316.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838054001,0.052412,97316.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838054813,0.052412,97316.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838055008,0.057412,97316.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838055911,0.3608,97322.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838056107,0.051413,97314.0,97313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734838057106,0.051413,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838057313,0.006,97316.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838057507,0.005,97316.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838057816,0.002,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838058613,0.008,97314.0,97313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734838059018,0.006,97314.0,97313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734838059515,0.418213,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838060108,0.420213,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838061713,0.051424,97294.0,97293.0,0.24389257]
["bitfinex-derivatives","BTCF0:USTF0",1734838062816,0.051424,97294.0,97293.0,0.24489257]
["bitfinex-derivatives","BTCF0:USTF0",1734838063609,0.051424,97294.0,97293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838064314,0.051419,97303.0,97293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838064509,0.3608,97304.0,97293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838064712,0.051421,97300.0,97293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838065610,0.412224,97294.0,97293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838065810,0.3608,97294.0,97282.0,0.00154164]
["bitfinex-derivatives","BTCF0:USTF0",1734838066010,0.051425,97292.0,97282.0,0.00154164]
["bitfinex-derivatives","BTCF0:USTF0",1734838066522,0.051425,97291.0,97282.0,0.24543421]
["bitfinex-derivatives","BTCF0:USTF0",1734838066714,0.051426,97290.0,97282.0,0.24543421]
["bitfinex-derivatives","BTCF0:USTF0",1734838067112,0.3608,97294.0,97282.0,0.24543421]
["bitfinex-derivatives","BTCF0:USTF0",1734838067319,0.051427,97289.0,97282.0,0.00154164]
["bitfinex-derivatives","BTCF0:USTF0",1734838067613,0.051427,97288.0,97282.0,0.00154164]
["bitfinex-derivatives","BTCF0:USTF0",1734838068209,0.051427,97288.0,97282.0,0.00454164]
["bitfinex-derivatives","BTCF0:USTF0",1734838068409,0.051427,97288.0,97282.0,0.00954164]
["bitfinex-derivatives","BTCF0:USTF0",1734838068914,0.051427,97288.0,97282.0,0.00454164]
["bitfinex-derivatives","BTCF0:USTF0",1734838069126,0.052427,97288.0,97282.0,0.00954164]
["bitfinex-derivatives","BTCF0:USTF0",1734838069910,0.001,97288.0,97282.0,0.00954164]
["bitfinex-derivatives","BTCF0:USTF0",1734838071008,0.001,97288.0,97286.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734838072024,0.41282401,97294.0,97286.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734838072226,0.051424,97293.0,97286.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1734838072927,0.12299322,97304.0,97286.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1734838073129,0.051426,97289.0,97286.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1734838073423,0.051427,97288.0,97286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734838074034,0.051427,97288.0,97286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838074216,0.051427,97288.0,97286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734838074617,0.051427,97288.0,97286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838074825,0.051427,97288.0,97286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734838075031,0.051427,97288.0,97286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838075326,0.051427,97288.0,97286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734838076718,0.4091,97287.0,97282.0,0.00154164]
["bitfinex-derivatives","BTCF0:USTF0",1734838077032,0.051429,97283.0,97282.0,0.00154164]
["bitfinex-derivatives","BTCF0:USTF0",1734838077327,0.051434,97274.0,97273.0,0.24389257]
["bitfinex-derivatives","BTCF0:USTF0",1734838077928,0.051437,97268.0,97267.0,0.0102962]
["bitfinex-derivatives","BTCF0:USTF0",1734838078129,0.0962,97274.0,97258.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734838078428,0.05144,97263.0,97258.0,0.01010728]
["bitfinex-derivatives","BTCF0:USTF0",1734838078626,0.05144,97263.0,97258.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734838080631,0.05244,97263.0,97258.0,0.37087904]
["bitfinex-derivatives","BTCF0:USTF0",1734838081432,0.05344,97263.0,97258.0,0.37087904]
["bitfinex-derivatives","BTCF0:USTF0",1734838081727,0.002,97263.0,97258.0,0.37087904]
["bitfinex-derivatives","BTCF0:USTF0",1734838082325,0.051442,97260.0,97258.0,0.37087904]
["bitfinex-derivatives","BTCF0:USTF0",1734838083225,0.0476,97259.0,97258.0,0.37087904]
["bitfinex-derivatives","BTCF0:USTF0",1734838083629,0.0476,97259.0,97258.0,0.37487904]
["bitfinex-derivatives","BTCF0:USTF0",1734838084035,0.0476,97259.0,97258.0,0.01407904]
["bitfinex-derivatives","BTCF0:USTF0",1734838084226,0.0476,97259.0,97258.0,0.00807904]
["bitfinex-derivatives","BTCF0:USTF0",1734838084534,0.001,97259.0,97258.0,0.01207904]
["bitfinex-derivatives","BTCF0:USTF0",1734838086425,0.051439,97264.0,97258.0,0.05552104]
["bitfinex-derivatives","BTCF0:USTF0",1734838086922,0.12299322,97265.0,97261.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734838087121,0.3608,97266.0,97261.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734838087318,0.412239,97266.0,97261.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734838087932,0.05144,97264.0,97261.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734838088134,0.05144,97264.0,97261.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1734838089135,0.05144,97262.0,97261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734838089533,0.05144,97262.0,97261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838089834,0.05144,97262.0,97261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838090028,0.05144,97262.0,97261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838090236,0.05144,97262.0,97261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838090732,0.05144,97262.0,97261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838091327,0.05344,97262.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838091528,0.05344,97262.0,97258.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734838091529,0.051442,97259.0,97258.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734838093034,0.052442,97259.0,97258.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734838094134,0.001,97259.0,97258.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734838096032,0.051442,97260.0,97258.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734838096229,0.051442,97260.0,97258.0,0.00407904]
["bitfinex-derivatives","BTCF0:USTF0",1734838096430,0.051442,97260.0,97258.0,0.36787904]
["bitfinex-derivatives","BTCF0:USTF0",1734838096631,0.051442,97260.0,97258.0,0.36387904]
["bitfinex-derivatives","BTCF0:USTF0",1734838096832,0.051442,97260.0,97258.0,0.00707904]
["bitfinex-derivatives","BTCF0:USTF0",1734838097040,0.051442,97260.0,97258.0,0.00507904]
["bitfinex-derivatives","BTCF0:USTF0",1734838097240,0.051442,97260.0,97258.0,0.00107904]
["bitfinex-derivatives","BTCF0:USTF0",1734838097441,0.051442,97260.0,97258.0,0.00207904]
["bitfinex-derivatives","BTCF0:USTF0",1734838098427,0.0497,97259.0,97258.0,0.00207904]
["bitfinex-derivatives","BTCF0:USTF0",1734838098833,0.0497,97259.0,97258.0,0.36287904]
["bitfinex-derivatives","BTCF0:USTF0",1734838099037,0.0497,97259.0,97258.0,0.36187904]
["bitfinex-derivatives","BTCF0:USTF0",1734838099443,0.0497,97259.0,97258.0,0.36087904]
["bitfinex-derivatives","BTCF0:USTF0",1734838099834,0.0497,97259.0,97258.0,0.36187904]
["bitfinex-derivatives","BTCF0:USTF0",1734838100141,0.0497,97259.0,97258.0,0.36287904]
["bitfinex-derivatives","BTCF0:USTF0",1734838101136,0.0497,97259.0,97258.0,0.00207904]
["bitfinex-derivatives","BTCF0:USTF0",1734838101935,0.0497,97259.0,97258.0,0.00107904]
["bitfinex-derivatives","BTCF0:USTF0",1734838102136,0.0497,97259.0,97258.0,0.00207904]
["bitfinex-derivatives","BTCF0:USTF0",1734838102535,0.0497,97259.0,97258.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734838102734,0.0507,97259.0,97258.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734838108443,0.17369322,97259.0,97258.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734838109748,0.0507,97259.0,97258.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734838114747,0.0507,97259.0,97258.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734838115047,0.0507,97259.0,97245.0,0.24389257]
["bitfinex-derivatives","BTCF0:USTF0",1734838115048,0.051449,97246.0,97245.0,0.16799257]
["bitfinex-derivatives","BTCF0:USTF0",1734838115348,0.051449,97246.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838115349,0.412249,97246.0,97244.0,0.16799257]
["bitfinex-derivatives","BTCF0:USTF0",1734838115650,0.0972,97245.0,97244.0,0.16799257]
["bitfinex-derivatives","BTCF0:USTF0",1734838115842,0.09730113,97245.0,97244.0,0.01619257]
["bitfinex-derivatives","BTCF0:USTF0",1734838116643,0.09730113,97245.0,97244.0,0.01919257]
["bitfinex-derivatives","BTCF0:USTF0",1734838117044,0.1473303,97245.0,97220.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1734838117244,0.3608,97234.0,97213.0,0.66858913]
["bitfinex-derivatives","BTCF0:USTF0",1734838117448,0.3608,97234.0,97213.0,0.67776116]
["bitfinex-derivatives","BTCF0:USTF0",1734838117849,0.05146,97225.0,97213.0,0.67776116]
["bitfinex-derivatives","BTCF0:USTF0",1734838118246,0.05146,97225.0,97213.0,0.37709203]
["bitfinex-derivatives","BTCF0:USTF0",1734838118441,0.48495472,97234.0,97213.0,0.37709203]
["bitfinex-derivatives","BTCF0:USTF0",1734838118660,0.051461,97223.0,97213.0,0.37709203]
["bitfinex-derivatives","BTCF0:USTF0",1734838119157,0.051461,97223.0,97213.0,0.42855803]
["bitfinex-derivatives","BTCF0:USTF0",1734838119353,0.051461,97223.0,97213.0,0.43755803]
["bitfinex-derivatives","BTCF0:USTF0",1734838120255,0.001,97223.0,97218.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734838120949,0.002,97223.0,97218.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734838121556,0.002,97223.0,97218.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1734838121952,0.002,97223.0,97218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734838122158,0.051463,97220.0,97218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734838122355,0.051463,97220.0,97218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734838123453,0.052463,97220.0,97218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734838124158,0.052463,97220.0,97218.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734838124351,0.053463,97220.0,97218.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734838124857,0.0962,97223.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838124858,0.051464,97218.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838125164,0.051465,97216.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838125958,0.051465,97216.0,97213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734838127549,0.051465,97216.0,97213.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734838128455,0.051466,97215.0,97213.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734838130559,0.051466,97215.0,97213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734838130757,0.051466,97215.0,97213.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734838133865,0.36088389,97214.0,97213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838134157,0.051473,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734838134364,0.412273,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734838135251,0.412273,97201.0,97200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734838135658,0.50444944,97201.0,97200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734838136757,0.50744944,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734838137367,0.051474,97199.0,97177.0,0.01032788]
["bitfinex-derivatives","BTCF0:USTF0",1734838137662,0.051479,97189.0,97165.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734838137853,0.412279,97189.0,97176.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734838138354,0.051487,97175.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838138555,0.36088101,97175.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838138758,8.101e-05,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838139272,8.101e-05,97175.0,97171.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734838140969,0.00108101,97175.0,97174.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734838141181,0.00208101,97175.0,97174.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734838141670,0.00208101,97175.0,97172.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734838142370,0.051488,97172.0,97171.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734838142769,0.051488,97172.0,97171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734838143271,0.05256801,97175.0,97174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734838143579,0.05156801,97175.0,97174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734838143760,8.101e-05,97175.0,97171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838143961,0.052488,97172.0,97171.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734838144470,0.052488,97172.0,97171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734838144673,0.051493,97163.0,97160.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734838145173,0.3608,97166.0,97160.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734838145366,0.051494,97162.0,97160.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734838147168,0.052494,97162.0,97160.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734838147578,0.001,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838147764,0.002,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838149281,0.001,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838149480,0.002,97162.0,97161.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734838149666,0.002,97162.0,97161.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734838150472,0.053493,97162.0,97161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734838151380,0.052493,97162.0,97161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838151569,0.053493,97162.0,97161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734838152581,0.052493,97162.0,97161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734838152778,0.053493,97162.0,97161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734838152977,0.052493,97162.0,97161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838153168,0.052493,97162.0,97161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734838153879,0.31602,97162.0,97132.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1734838154074,0.051506,97138.0,97132.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1734838154469,0.051506,97138.0,97135.0,0.01035046]
["bitfinex-derivatives","BTCF0:USTF0",1734838154772,0.3608,97143.0,97135.0,0.01035046]
["bitfinex-derivatives","BTCF0:USTF0",1734838155168,0.3608,97143.0,97135.0,0.06185746]
["bitfinex-derivatives","BTCF0:USTF0",1734838155373,0.001,97138.0,97137.0,0.00454402]
["bitfinex-derivatives","BTCF0:USTF0",1734838155780,0.3618,97143.0,97137.0,0.00454402]
["bitfinex-derivatives","BTCF0:USTF0",1734838156079,0.3618,97143.0,97137.0,0.00954402]
["bitfinex-derivatives","BTCF0:USTF0",1734838156269,0.413304,97143.0,97137.0,0.00954402]
["bitfinex-derivatives","BTCF0:USTF0",1734838156675,0.3618,97143.0,97137.0,0.06105002]
["bitfinex-derivatives","BTCF0:USTF0",1734838156880,0.3628,97143.0,97137.0,0.06105002]
["bitfinex-derivatives","BTCF0:USTF0",1734838157074,0.3628,97143.0,97137.0,0.00954402]
["bitfinex-derivatives","BTCF0:USTF0",1734838157374,0.051506,97138.0,97137.0,0.00954402]
["bitfinex-derivatives","BTCF0:USTF0",1734838158674,0.002,97143.0,97137.0,0.00954402]
["bitfinex-derivatives","BTCF0:USTF0",1734838158881,0.051504,97142.0,97139.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734838159176,0.001,97143.0,97142.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734838159579,0.051498,97153.0,97144.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734838159781,0.051498,97153.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838160283,0.051499,97152.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838160990,0.0515,97150.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838161281,0.0515,97150.0,97147.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734838161680,0.001,97153.0,97147.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734838161882,0.051501,97149.0,97147.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734838162476,0.051501,97149.0,97147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734838162668,0.001,97150.0,97138.0,0.18287088]
["bitfinex-derivatives","BTCF0:USTF0",1734838162873,0.051506,97139.0,97138.0,0.18287088]
["bitfinex-derivatives","BTCF0:USTF0",1734838164181,0.051506,97139.0,97128.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734838164383,0.00011587,97138.0,97133.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734838165486,0.00011587,97138.0,97128.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734838165684,0.00011587,97138.0,97130.0,0.18287088]
["bitfinex-derivatives","BTCF0:USTF0",1734838165881,0.00011587,97138.0,97137.0,0.00654402]
["bitfinex-derivatives","BTCF0:USTF0",1734838165882,0.00111587,97138.0,97137.0,0.00654402]
["bitfinex-derivatives","BTCF0:USTF0",1734838166585,0.00111587,97138.0,97137.0,0.00154402]
["bitfinex-derivatives","BTCF0:USTF0",1734838166787,0.00211587,97138.0,97137.0,0.00654402]
["bitfinex-derivatives","BTCF0:USTF0",1734838173085,0.00111587,97138.0,97137.0,0.00354402]
["bitfinex-derivatives","BTCF0:USTF0",1734838173284,0.00011587,97138.0,97137.0,0.00354402]
["bitfinex-derivatives","BTCF0:USTF0",1734838178098,0.00011587,97138.0,97137.0,0.15685102]
["bitfinex-derivatives","BTCF0:USTF0",1734838178591,0.00011587,97138.0,97137.0,0.10534402]
["bitfinex-derivatives","BTCF0:USTF0",1734838188890,0.00011587,97138.0,97137.0,0.46614402]
["bitfinex-derivatives","BTCF0:USTF0",1734838192106,0.0037,97145.0,97137.0,0.46614402]
["bitfinex-derivatives","BTCF0:USTF0",1734838192303,0.0037,97145.0,97144.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734838192908,0.09626117,97148.0,97147.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734838193103,0.12315472,97152.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838193306,0.12315472,97152.0,97151.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1734838193717,0.12315472,97161.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838194026,0.12315472,97161.0,97160.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1734838195319,0.00154433,97171.0,97167.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734838195821,0.00154433,97171.0,97168.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734838196723,0.00154433,97171.0,97170.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734838197713,0.00254433,97171.0,97170.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734838199125,0.00254433,97171.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838199322,0.051489,97170.0,97163.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734838199625,0.051489,97170.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838199626,0.051489,97170.0,97160.0,0.54395828]
["bitfinex-derivatives","BTCF0:USTF0",1734838199925,0.051489,97170.0,97164.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734838200315,0.051489,97170.0,97166.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734838200720,0.00154433,97171.0,97169.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734838201526,0.00154433,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838201922,0.00154433,97171.0,97170.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1734838203120,0.12315472,97189.0,97170.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1734838203326,0.12315472,97189.0,97188.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1734838204230,0.12315472,97200.0,97199.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734838204532,0.12315472,97200.0,97180.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1734838204533,0.12315472,97200.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838204828,0.002,97189.0,97168.0,0.23464828]
["bitfinex-derivatives","BTCF0:USTF0",1734838205123,0.051486,97177.0,97171.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734838206319,0.051487,97174.0,97165.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734838206522,0.051487,97174.0,97165.0,0.06191829]
["bitfinex-derivatives","BTCF0:USTF0",1734838207023,0.051495,97160.0,97155.0,0.18315828]
["bitfinex-derivatives","BTCF0:USTF0",1734838207222,0.0529,97159.0,97155.0,0.18315828]
["bitfinex-derivatives","BTCF0:USTF0",1734838207419,0.412297,97157.0,97155.0,0.19347871]
["bitfinex-derivatives","BTCF0:USTF0",1734838207826,0.0535,97156.0,97155.0,0.19347871]
["bitfinex-derivatives","BTCF0:USTF0",1734838208315,0.0535,97156.0,97155.0,0.18315828]
["bitfinex-derivatives","BTCF0:USTF0",1734838208521,0.0515,97150.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838208717,0.051501,97148.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838209729,0.1066,97156.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838209937,0.0535,97156.0,97155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838210123,0.36136001,97157.0,97155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838210323,0.0529,97159.0,97155.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734838210519,0.0529,97159.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838210724,0.0529,97159.0,97152.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734838211031,0.005,97156.0,97152.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734838211633,0.005,97156.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838212030,0.12315472,97175.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838212234,0.12315472,97175.0,97174.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1734838212536,0.05351385,97175.0,97174.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1734838213125,0.05351385,97198.0,97196.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734838213326,0.05351385,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838214537,0.008,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838214829,0.008,97198.0,97197.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734838216028,0.001,97198.0,97197.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734838216237,0.001,97198.0,97197.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734838216837,0.001,97198.0,97197.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734838217035,0.001,97198.0,97197.0,0.425275]
["bitfinex-derivatives","BTCF0:USTF0",1734838217332,0.002,97198.0,97197.0,0.44365587]
["bitfinex-derivatives","BTCF0:USTF0",1734838219142,0.051466,97214.0,97205.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734838219332,0.051466,97214.0,97200.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734838219532,0.0499,97216.0,97209.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734838219734,0.0499,97216.0,97211.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734838220433,0.051458,97229.0,97211.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734838221340,0.0517,97232.0,97211.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734838221533,0.0517,97232.0,97226.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734838221730,0.0517,97232.0,97227.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734838222745,0.0567,97232.0,97227.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734838222933,0.0587,97232.0,97227.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734838223135,0.0587,97232.0,97226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838223136,0.007,97232.0,97226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838223438,0.007,97232.0,97231.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734838224941,0.005,97232.0,97231.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734838225148,0.007,97232.0,97231.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734838225650,0.002,97232.0,97231.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734838225837,0.01,97232.0,97231.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734838230344,0.061456,97232.0,97231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838232642,0.051462,97221.0,97200.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734838232838,0.01,97232.0,97200.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734838232839,0.3608,97214.0,97208.0,0.01197656]
["bitfinex-derivatives","BTCF0:USTF0",1734838233048,0.3608,97214.0,97208.0,0.00154291]
["bitfinex-derivatives","BTCF0:USTF0",1734838234043,0.3608,97214.0,97213.0,0.00108935]
["bitfinex-derivatives","BTCF0:USTF0",1734838234352,0.4129,97222.0,97216.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734838234550,0.0521,97222.0,97216.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734838235453,0.4129,97222.0,97216.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734838235654,0.4129,97222.0,97213.0,0.00108935]
["bitfinex-derivatives","BTCF0:USTF0",1734838235855,0.4139,97222.0,97218.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734838236153,0.4139,97222.0,97213.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734838237253,0.051466,97215.0,97213.0,0.00108935]
["bitfinex-derivatives","BTCF0:USTF0",1734838237957,0.051466,97215.0,97213.0,0.00208935]
["bitfinex-derivatives","BTCF0:USTF0",1734838238159,0.051466,97215.0,97213.0,0.00108935]
["bitfinex-derivatives","BTCF0:USTF0",1734838239144,0.057466,97215.0,97213.0,0.00208935]
["bitfinex-derivatives","BTCF0:USTF0",1734838239359,0.051468,97209.0,97208.0,0.00154291]
["bitfinex-derivatives","BTCF0:USTF0",1734838240159,0.412268,97209.0,97208.0,0.00154291]
["bitfinex-derivatives","BTCF0:USTF0",1734838240456,0.41235145,97209.0,97208.0,0.00154291]
["bitfinex-derivatives","BTCF0:USTF0",1734838240753,0.41235145,97209.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838240754,0.36088345,97209.0,97197.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734838240953,0.05147,97206.0,97197.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734838241157,0.36240346,97209.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838241352,0.05148,97187.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838241551,0.05157035,97186.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838242162,0.05157035,97186.0,97175.0,0.24448963]
["bitfinex-derivatives","BTCF0:USTF0",1734838242551,0.05157035,97186.0,97184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838242552,8.935e-05,97186.0,97184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838242755,0.05157035,97186.0,97184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838243946,0.05357035,97186.0,97177.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734838244665,0.05157035,97186.0,97184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838244958,0.05157035,97186.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838246266,0.051482,97184.0,97177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734838246966,8.935e-05,97186.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838247159,0.00308935,97186.0,97185.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734838247760,8.935e-05,97186.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838248663,8.935e-05,97186.0,97180.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1734838248864,8.935e-05,97186.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838249455,8.935e-05,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838249667,8.935e-05,97186.0,97185.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734838250163,8.935e-05,97186.0,97185.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734838250369,8.935e-05,97186.0,97185.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734838250762,8.935e-05,97186.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838251269,8.935e-05,97186.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838251468,0.00108935,97186.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838252359,0.051482,97184.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838252778,0.051483,97182.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838253159,8.935e-05,97186.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838253663,8.935e-05,97186.0,97180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734838253966,8.935e-05,97186.0,97184.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734838256170,8.935e-05,97186.0,97184.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734838256371,8.935e-05,97186.0,97184.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1734838257068,0.00108935,97186.0,97185.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734838257262,0.00108935,97186.0,97185.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1734838257475,0.3608,97213.0,97208.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734838257874,0.1539434,97214.0,97208.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734838258065,0.1539434,97214.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838258259,0.1539434,97214.0,97213.0,0.412266]
["bitfinex-derivatives","BTCF0:USTF0",1734838258583,0.74388992,97230.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838258584,0.1539434,97226.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838258876,0.1539434,97226.0,97214.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734838259074,0.051463,97221.0,97214.0,0.101165]
["bitfinex-derivatives","BTCF0:USTF0",1734838259575,0.051463,97221.0,97215.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734838260158,0.00554352,97223.0,97214.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734838260362,0.051464,97219.0,97214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838260761,0.051464,97219.0,97215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838260969,0.051464,97217.0,97215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838262472,0.051467,97212.0,97200.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734838262862,0.051468,97211.0,97200.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734838263472,0.3608,97210.0,97200.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734838263666,0.3608,97210.0,97194.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1734838263876,0.051471,97204.0,97194.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1734838264571,0.3608,97210.0,97194.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1734838264572,0.051472,97203.0,97194.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1734838264775,0.43268992,97210.0,97194.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1734838264981,0.051472,97202.0,97194.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1734838265172,0.051473,97201.0,97194.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1734838265374,0.3608,97202.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838265769,0.0518,97201.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838266268,0.051476,97196.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838266467,0.051476,97196.0,97184.0,0.24448963]
["bitfinex-derivatives","BTCF0:USTF0",1734838266468,0.051481,97185.0,97184.0,0.24448963]
["bitfinex-derivatives","BTCF0:USTF0",1734838267469,0.72212001,97189.0,97173.0,0.24448963]
["bitfinex-derivatives","BTCF0:USTF0",1734838267771,0.72212001,97189.0,97179.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734838267772,0.3608,97189.0,97179.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734838268081,0.3608,97189.0,97180.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734838268770,0.31124,97192.0,97188.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734838268968,0.1539434,97194.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838269366,0.1539434,97194.0,97185.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734838269779,0.1539434,97194.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838269975,0.1539434,97194.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838270177,0.1539434,97206.0,97195.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734838270473,0.1539434,97206.0,97196.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734838270682,0.1539434,97206.0,97196.0,0.12296991]
["bitfinex-derivatives","BTCF0:USTF0",1734838270868,0.1539434,97206.0,97203.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734838271973,0.36132001,97210.0,97196.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734838272171,0.004,97206.0,97196.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734838272378,0.051471,97204.0,97196.0,0.103075]
["bitfinex-derivatives","BTCF0:USTF0",1734838272577,0.004,97206.0,97196.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734838272877,0.01,97206.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838273382,0.007,97206.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838273693,0.005,97206.0,97204.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734838274884,0.001,97206.0,97204.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734838275076,0.008,97206.0,97204.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734838275287,0.008,97206.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838275577,0.051471,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838276681,0.007,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838277069,0.01,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838277572,0.01,97205.0,97204.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734838278982,0.01,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838283286,0.003,97205.0,97190.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734838283482,0.061471,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838284484,0.060471,97205.0,97183.0,0.24396721]
["bitfinex-derivatives","BTCF0:USTF0",1734838284677,0.412281,97185.0,97183.0,0.24396721]
["bitfinex-derivatives","BTCF0:USTF0",1734838285087,0.412281,97185.0,97176.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734838285484,0.412281,97185.0,97177.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734838286078,0.051482,97184.0,97177.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734838286384,0.051485,97179.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838287086,0.051486,97177.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838287282,0.051486,97176.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838288092,0.413282,97185.0,97166.0,0.43216991]
["bitfinex-derivatives","BTCF0:USTF0",1734838288277,0.412282,97185.0,97177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838288778,0.3608,97185.0,97177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838288974,0.10223801,97192.0,97179.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734838289185,0.051479,97190.0,97179.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734838289391,0.12313996,97188.0,97179.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734838290393,0.051482,97185.0,97175.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1734838290588,0.051482,97185.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838291495,0.051482,97185.0,97175.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734838291496,0.12313996,97192.0,97186.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734838291691,0.12313996,97191.0,97186.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734838292191,0.12313996,97191.0,97187.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1734838292798,0.003,97191.0,97187.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734838292985,0.003,97191.0,97190.0,0.412279]
["bitfinex-derivatives","BTCF0:USTF0",1734838293189,0.003,97191.0,97190.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734838294199,0.051476,97196.0,97190.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734838295989,0.054476,97196.0,97190.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734838296793,0.055476,97196.0,97190.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734838297290,0.004,97196.0,97190.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734838299594,0.004,97196.0,97191.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734838299793,0.004,97196.0,97194.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734838300294,0.003,97196.0,97195.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734838300595,0.1013,97219.0,97203.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734838300894,0.051468,97210.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838301193,0.051471,97203.0,97194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838301396,0.3608,97211.0,97194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838301692,0.051471,97203.0,97198.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734838302198,0.051472,97202.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838303499,0.051472,97202.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838304198,0.051472,97202.0,97196.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734838304901,0.12315428,97206.0,97192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734838305200,0.051476,97194.0,97192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838306198,0.051476,97194.0,97187.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734838306993,0.051477,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838308197,0.051477,97193.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838309004,0.001,97193.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838309190,0.051479,97188.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838309797,0.051484,97178.0,97177.0,0.24434674]
["bitfinex-derivatives","BTCF0:USTF0",1734838310099,0.412284,97178.0,97177.0,0.24434674]
["bitfinex-derivatives","BTCF0:USTF0",1734838311198,0.051486,97175.0,97165.0,0.24434674]
["bitfinex-derivatives","BTCF0:USTF0",1734838311903,0.051486,97175.0,97163.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734838312198,0.051486,97175.0,97164.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734838312605,0.051487,97174.0,97164.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734838313100,0.051492,97165.0,97160.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734838313303,0.051492,97165.0,97161.0,0.24436196]
["bitfinex-derivatives","BTCF0:USTF0",1734838314002,0.3608,97162.0,97161.0,0.24436196]
["bitfinex-derivatives","BTCF0:USTF0",1734838315201,0.051493,97161.0,97160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838315903,0.051495,97158.0,97157.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1734838316606,0.12329195,97161.0,97157.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1734838316793,0.12429195,97161.0,97160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838317402,0.12329195,97161.0,97157.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1734838317598,0.001,97158.0,97157.0,0.0031019]
["bitfinex-derivatives","BTCF0:USTF0",1734838318394,0.001,97158.0,97157.0,0.0547019]
["bitfinex-derivatives","BTCF0:USTF0",1734838318801,0.362761,97185.0,97169.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734838319108,0.15381386,97176.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838320303,0.051484,97180.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838320796,0.051482,97183.0,97176.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734838321100,0.051483,97180.0,97172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734838321811,0.001,97180.0,97176.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734838322194,0.31128,97185.0,97176.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734838322799,0.36276,97185.0,97176.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734838323000,0.36276,97185.0,97172.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734838323304,0.36276,97185.0,97180.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734838323700,0.051484,97178.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838323893,0.31128,97185.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838324101,0.051487,97174.0,97172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734838325205,0.051482,97183.0,97172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734838325396,0.051482,97183.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838325594,0.051482,97183.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838326392,0.051482,97183.0,97172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734838326592,0.051482,97183.0,97176.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734838326999,0.052482,97183.0,97176.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734838327298,0.052482,97183.0,97176.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734838327596,0.051482,97183.0,97176.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734838328307,0.052482,97183.0,97176.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734838328605,0.051482,97183.0,97176.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734838328800,0.051482,97183.0,97176.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734838329106,0.051482,97183.0,97176.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1734838329409,0.051485,97177.0,97176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838329612,0.3608,97177.0,97159.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734838329798,0.3608,97177.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838330001,0.412285,97177.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838330409,0.37082139,97177.0,97157.0,0.06183121]
["bitfinex-derivatives","BTCF0:USTF0",1734838330707,0.37082139,97177.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838330894,0.73162139,97177.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838331500,0.78310639,97177.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838331704,0.78410639,97177.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838332100,0.051489,97169.0,97162.0,0.18294152]
["bitfinex-derivatives","BTCF0:USTF0",1734838332300,0.73262139,97177.0,97162.0,0.18294152]
["bitfinex-derivatives","BTCF0:USTF0",1734838332598,0.3608,97167.0,97162.0,0.18294152]
["bitfinex-derivatives","BTCF0:USTF0",1734838332802,0.41229,97167.0,97162.0,0.18294152]
["bitfinex-derivatives","BTCF0:USTF0",1734838333001,0.41229,97167.0,97157.0,0.01023121]
["bitfinex-derivatives","BTCF0:USTF0",1734838333706,0.05249,97167.0,97162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838334605,0.001,97167.0,97162.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1734838334805,0.001,97167.0,97166.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734838336109,0.001,97167.0,97166.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734838336410,0.051487,97173.0,97166.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734838336613,0.051487,97173.0,97167.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734838336799,0.09232963,97175.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838337006,0.09232963,97175.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838337515,0.09232963,97176.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838338119,0.002,97175.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838338607,0.002,97175.0,97171.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734838339507,0.051485,97176.0,97171.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734838339699,0.053485,97176.0,97171.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734838340107,0.09241819,97173.0,97171.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734838341315,0.09241819,97173.0,97172.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734838341707,0.002,97175.0,97173.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734838342415,0.12322426,97176.0,97175.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734838342919,0.15403033,97182.0,97181.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734838343118,0.15403033,97182.0,97181.0,0.412282]
["bitfinex-derivatives","BTCF0:USTF0",1734838343414,0.0474,97205.0,97181.0,0.412282]
["bitfinex-derivatives","BTCF0:USTF0",1734838343415,0.09241298,97186.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838343719,0.12321731,97190.0,97189.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734838344914,0.12421731,97190.0,97189.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734838345112,0.001,97190.0,97189.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734838346310,0.006,97190.0,97189.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734838347617,0.006,97190.0,97189.0,0.06158476]
["bitfinex-derivatives","BTCF0:USTF0",1734838349215,0.006,97190.0,97189.0,0.01010676]
["bitfinex-derivatives","BTCF0:USTF0",1734838349521,0.006,97190.0,97187.0,0.18284712]
["bitfinex-derivatives","BTCF0:USTF0",1734838350023,0.006,97190.0,97185.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1734838350214,0.006,97190.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838350410,0.0504,97189.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838350610,0.05148,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838350808,0.05148,97186.0,97178.0,0.18284712]
["bitfinex-derivatives","BTCF0:USTF0",1734838350809,0.0504,97189.0,97178.0,0.18284712]
["bitfinex-derivatives","BTCF0:USTF0",1734838351108,0.051483,97179.0,97178.0,0.18284712]
["bitfinex-derivatives","BTCF0:USTF0",1734838351309,0.051483,97179.0,97170.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734838351505,0.3608,97176.0,97170.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734838351911,0.3608,97176.0,97167.0,0.18284712]
["bitfinex-derivatives","BTCF0:USTF0",1734838352120,0.051486,97175.0,97167.0,0.18284712]
["bitfinex-derivatives","BTCF0:USTF0",1734838352319,0.051488,97170.0,97167.0,0.18284712]
["bitfinex-derivatives","BTCF0:USTF0",1734838352523,0.051488,97170.0,97163.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734838353818,0.001,97175.0,97160.0,0.08162573]
["bitfinex-derivatives","BTCF0:USTF0",1734838354123,0.001,97175.0,97165.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734838354323,0.001,97175.0,97158.0,0.18284712]
["bitfinex-derivatives","BTCF0:USTF0",1734838354517,0.05149,97168.0,97158.0,0.18284712]
["bitfinex-derivatives","BTCF0:USTF0",1734838354720,0.0508,97167.0,97158.0,0.18284712]
["bitfinex-derivatives","BTCF0:USTF0",1734838355032,0.0508,97167.0,97158.0,0.19306183]
["bitfinex-derivatives","BTCF0:USTF0",1734838355223,0.0508,97167.0,97158.0,0.01021471]
["bitfinex-derivatives","BTCF0:USTF0",1734838355414,0.0508,97167.0,97157.0,0.0515969]
["bitfinex-derivatives","BTCF0:USTF0",1734838356325,0.3608,97164.0,97157.0,0.0515969]
["bitfinex-derivatives","BTCF0:USTF0",1734838357016,0.3608,97164.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838357526,0.10229,97167.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838357829,0.10229,97167.0,97157.0,0.0535969]
["bitfinex-derivatives","BTCF0:USTF0",1734838358016,0.051491,97166.0,97157.0,0.0535969]
["bitfinex-derivatives","BTCF0:USTF0",1734838358213,0.3608,97164.0,97157.0,0.0535969]
["bitfinex-derivatives","BTCF0:USTF0",1734838358523,0.3608,97164.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838360121,0.051491,97166.0,97157.0,0.0535969]
["bitfinex-derivatives","BTCF0:USTF0",1734838361225,0.0508,97167.0,97165.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734838361620,0.3608,97173.0,97165.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734838363033,0.3618,97173.0,97170.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734838363422,0.001,97173.0,97172.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734838365013,0.001,97173.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838365217,0.051489,97170.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838366017,0.051489,97170.0,97165.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734838367420,0.051484,97178.0,97169.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734838367620,0.0462,97181.0,97171.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734838367621,0.051485,97177.0,97171.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734838367930,0.051485,97177.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838368931,0.053485,97177.0,97173.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734838369436,0.051485,97177.0,97173.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734838369622,0.0462,97181.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838369816,0.07136991,97180.0,97163.0,0.18284712]
["bitfinex-derivatives","BTCF0:USTF0",1734838370043,0.05149,97167.0,97163.0,0.18284712]
["bitfinex-derivatives","BTCF0:USTF0",1734838370227,0.0472,97166.0,97163.0,0.18284712]
["bitfinex-derivatives","BTCF0:USTF0",1734838370826,0.0472,97166.0,97165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838371533,0.0472,97166.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838372528,0.3608,97165.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838373126,0.3608,97165.0,97160.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734838373327,0.3608,97165.0,97157.0,0.01035978]
["bitfinex-derivatives","BTCF0:USTF0",1734838373631,0.3608,97165.0,97157.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1734838373827,0.051494,97160.0,97157.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1734838374530,0.3608,97165.0,97157.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1734838374733,0.051495,97158.0,97157.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1734838375033,0.051495,97158.0,97157.0,0.0011019]
["bitfinex-derivatives","BTCF0:USTF0",1734838376327,0.051495,97158.0,97157.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1734838376528,0.051495,97158.0,97157.0,0.0011019]
["bitfinex-derivatives","BTCF0:USTF0",1734838377130,0.054495,97158.0,97157.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1734838377334,0.055495,97158.0,97157.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1734838377923,0.054495,97158.0,97157.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1734838378119,0.054495,97158.0,97157.0,0.0011019]
["bitfinex-derivatives","BTCF0:USTF0",1734838378519,0.051495,97158.0,97157.0,0.0011019]
["bitfinex-derivatives","BTCF0:USTF0",1734838379430,0.051495,97158.0,97157.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1734838379625,0.051495,97158.0,97157.0,0.0011019]
["bitfinex-derivatives","BTCF0:USTF0",1734838379941,0.003,97158.0,97157.0,0.0011019]
["bitfinex-derivatives","BTCF0:USTF0",1734838380126,0.003,97158.0,97157.0,0.3619019]
["bitfinex-derivatives","BTCF0:USTF0",1734838380325,0.004,97158.0,97157.0,0.0463019]
["bitfinex-derivatives","BTCF0:USTF0",1734838381039,0.003,97158.0,97157.0,0.0483019]
["bitfinex-derivatives","BTCF0:USTF0",1734838381425,0.003,97158.0,97157.0,0.4091019]
["bitfinex-derivatives","BTCF0:USTF0",1734838381625,0.0509,97179.0,97160.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734838381626,0.15403033,97177.0,97160.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734838381830,0.05149,97167.0,97160.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734838382547,0.05149,97167.0,97162.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734838382837,0.0509,97179.0,97171.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734838382838,0.20493033,97179.0,97171.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734838383331,0.20493033,97179.0,97158.0,0.18284712]
["bitfinex-derivatives","BTCF0:USTF0",1734838383332,0.15403033,97179.0,97174.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734838384340,0.15403033,97183.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838384528,0.15403033,97183.0,97179.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734838384733,0.15403033,97183.0,97181.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734838385739,0.15903033,97183.0,97181.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734838386045,0.005,97183.0,97181.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734838386246,0.008,97183.0,97181.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734838387442,0.008,97183.0,97182.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734838387845,0.008,97183.0,97182.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1734838388141,0.00154394,97199.0,97198.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734838388350,0.00154394,97199.0,97198.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1734838389542,0.01354394,97199.0,97198.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1734838389933,0.012,97199.0,97198.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1734838394343,0.012,97199.0,97198.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734838394641,0.063473,97199.0,97194.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734838394841,0.012,97199.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838395242,0.012,97199.0,97197.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734838395444,0.051474,97198.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838395640,0.051474,97198.0,97190.0,0.37106423]
["bitfinex-derivatives","BTCF0:USTF0",1734838395951,0.051474,97198.0,97191.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734838396944,0.051474,97198.0,97189.0,0.01037621]
["bitfinex-derivatives","BTCF0:USTF0",1734838397245,0.012,97199.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838397441,0.009,97199.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838397641,0.003,97198.0,97197.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734838397843,0.011,97198.0,97197.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734838398243,0.008,97198.0,97197.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734838398446,0.051474,97197.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838398845,0.051474,97197.0,97191.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734838399447,0.004,97198.0,97194.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734838400134,0.004,97198.0,97196.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734838400539,0.3608,97201.0,97196.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734838400745,0.051471,97204.0,97196.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734838401051,0.001,97198.0,97196.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734838401350,0.002,97198.0,97196.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734838401552,0.001,97198.0,97196.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734838402251,0.001,97198.0,97197.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734838403451,0.002,97198.0,97197.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734838403748,0.001,97198.0,97197.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734838404048,0.004,97198.0,97197.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734838406151,0.004,97198.0,97196.0,0.42377133]
["bitfinex-derivatives","BTCF0:USTF0",1734838406453,0.004,97198.0,97196.0,0.42265133]
["bitfinex-derivatives","BTCF0:USTF0",1734838406645,0.004,97198.0,97196.0,0.06185133]
["bitfinex-derivatives","BTCF0:USTF0",1734838406846,0.004,97198.0,97196.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734838407250,0.004,97198.0,97192.0,0.01031464]
["bitfinex-derivatives","BTCF0:USTF0",1734838407251,0.001,97198.0,97192.0,0.01031464]
["bitfinex-derivatives","BTCF0:USTF0",1734838407560,0.049,97197.0,97189.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1734838407753,0.049,97197.0,97189.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1734838408155,0.049,97197.0,97193.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734838408351,0.049,97197.0,97189.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1734838408542,0.049,97197.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838409448,0.049,97197.0,97189.0,0.37127625]
["bitfinex-derivatives","BTCF0:USTF0",1734838409957,0.051478,97191.0,97189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734838410450,0.051478,97191.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838410649,0.051478,97191.0,97189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734838410850,0.051478,97191.0,97189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734838411557,0.051478,97191.0,97189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734838411848,0.051478,97191.0,97189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734838412853,0.051485,97177.0,97173.0,0.18435356]
["bitfinex-derivatives","BTCF0:USTF0",1734838413056,0.0935,97176.0,97173.0,0.18435356]
["bitfinex-derivatives","BTCF0:USTF0",1734838413557,0.051487,97175.0,97173.0,0.18435356]
["bitfinex-derivatives","BTCF0:USTF0",1734838413855,0.051487,97175.0,97173.0,0.18835356]
["bitfinex-derivatives","BTCF0:USTF0",1734838414156,0.0935,97176.0,97174.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734838414554,0.3608,97185.0,97173.0,0.00654347]
["bitfinex-derivatives","BTCF0:USTF0",1734838414755,0.3608,97185.0,97183.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734838416654,0.3628,97185.0,97183.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734838417152,0.3638,97185.0,97183.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734838417357,0.3638,97185.0,97183.0,0.06181526]
["bitfinex-derivatives","BTCF0:USTF0",1734838417956,0.3618,97185.0,97183.0,0.06181526]
["bitfinex-derivatives","BTCF0:USTF0",1734838419256,0.3608,97185.0,97183.0,0.06181526]
["bitfinex-derivatives","BTCF0:USTF0",1734838419555,0.3608,97185.0,97183.0,0.06681526]
["bitfinex-derivatives","BTCF0:USTF0",1734838420752,0.3608,97185.0,97183.0,0.06481526]
["bitfinex-derivatives","BTCF0:USTF0",1734838420957,0.3608,97185.0,97183.0,0.06681526]
["bitfinex-derivatives","BTCF0:USTF0",1734838423555,0.3608,97185.0,97183.0,0.06181526]
["bitfinex-derivatives","BTCF0:USTF0",1734838423745,0.3608,97185.0,97183.0,0.06681526]
["bitfinex-derivatives","BTCF0:USTF0",1734838424150,0.3608,97185.0,97183.0,0.01533326]
["bitfinex-derivatives","BTCF0:USTF0",1734838424361,0.412281,97185.0,97183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734838425243,0.3608,97185.0,97183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734838425450,0.3608,97185.0,97183.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1734838426049,0.3608,97185.0,97183.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734838426249,0.3608,97185.0,97183.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1734838427957,0.412281,97185.0,97183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734838428546,0.412281,97185.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838428753,0.412281,97185.0,97183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734838429063,0.412281,97185.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838429064,0.3608,97185.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838429361,0.3608,97185.0,97184.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734838429959,0.3608,97185.0,97183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838430257,0.412281,97185.0,97183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838430454,0.412281,97185.0,97183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838432055,0.412281,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838432758,0.412281,97185.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838432960,0.051486,97177.0,97173.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1734838433255,0.3648,97185.0,97173.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1734838433460,0.051487,97175.0,97173.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1734838434463,0.0471,97174.0,97173.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1734838435160,0.0471,97174.0,97164.0,0.18281009]
["bitfinex-derivatives","BTCF0:USTF0",1734838435363,0.412292,97165.0,97164.0,0.18281009]
["bitfinex-derivatives","BTCF0:USTF0",1734838435666,0.051494,97161.0,97160.0,0.24374678]
["bitfinex-derivatives","BTCF0:USTF0",1734838435855,0.3608,97161.0,97151.0,0.18312317]
["bitfinex-derivatives","BTCF0:USTF0",1734838436056,0.051496,97158.0,97151.0,0.18312317]
["bitfinex-derivatives","BTCF0:USTF0",1734838437269,0.051496,97158.0,97144.0,0.00154393]
["bitfinex-derivatives","BTCF0:USTF0",1734838438065,0.06156835,97158.0,97157.0,0.0041019]
["bitfinex-derivatives","BTCF0:USTF0",1734838438266,0.06156835,97158.0,97157.0,0.0071019]
["bitfinex-derivatives","BTCF0:USTF0",1734838438453,0.06156835,97158.0,97157.0,0.0031019]
["bitfinex-derivatives","BTCF0:USTF0",1734838438657,0.06156835,97158.0,97157.0,0.0071019]
["bitfinex-derivatives","BTCF0:USTF0",1734838438658,0.06256835,97158.0,97157.0,0.0071019]
["bitfinex-derivatives","BTCF0:USTF0",1734838440055,0.052496,97158.0,97157.0,0.0071019]
["bitfinex-derivatives","BTCF0:USTF0",1734838441970,0.001,97158.0,97157.0,0.0071019]
["bitfinex-derivatives","BTCF0:USTF0",1734838449568,0.3618,97158.0,97157.0,0.0071019]
["bitfinex-derivatives","BTCF0:USTF0",1734838449873,0.4056,97158.0,97157.0,0.0071019]
["bitfinex-derivatives","BTCF0:USTF0",1734838453675,0.3618,97158.0,97157.0,0.0071019]
["bitfinex-derivatives","BTCF0:USTF0",1734838461381,0.001,97158.0,97157.0,0.0071019]
["bitfinex-derivatives","BTCF0:USTF0",1734838461880,0.001,97158.0,97157.0,0.0585979]
["bitfinex-derivatives","BTCF0:USTF0",1734838462375,0.12316748,97162.0,97157.0,0.0585979]
["bitfinex-derivatives","BTCF0:USTF0",1734838462376,0.12316748,97162.0,97160.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734838462569,0.05316748,97162.0,97160.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734838463374,0.05316748,97162.0,97160.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1734838463577,0.05316748,97162.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838463775,0.051494,97161.0,97160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734838465774,0.051494,97161.0,97160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838465979,0.051494,97161.0,97160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734838470176,0.10156617,97161.0,97160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734838471882,0.1118878,97161.0,97160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734838472387,0.051505,97141.0,97140.0,0.00154392]
["bitfinex-derivatives","BTCF0:USTF0",1734838472587,0.412305,97141.0,97140.0,0.00154392]
["bitfinex-derivatives","BTCF0:USTF0",1734838473285,0.41239164,97141.0,97140.0,0.00154392]
["bitfinex-derivatives","BTCF0:USTF0",1734838473486,0.41339164,97141.0,97140.0,0.00654392]
["bitfinex-derivatives","BTCF0:USTF0",1734838474483,0.09358012,97141.0,97140.0,0.00654392]
["bitfinex-derivatives","BTCF0:USTF0",1734838474884,0.09358012,97141.0,97140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734838475186,0.09358012,97141.0,97140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734838476185,0.00108664,97141.0,97140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734838476593,0.15415581,97153.0,97140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734838476886,0.15415581,97153.0,97151.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734838477090,0.06564981,97161.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838477278,0.06564981,97161.0,97154.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734838477589,0.051495,97159.0,97154.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734838479076,0.01023021,97168.0,97147.0,0.24374678]
["bitfinex-derivatives","BTCF0:USTF0",1734838479393,0.051501,97149.0,97147.0,0.24374678]
["bitfinex-derivatives","BTCF0:USTF0",1734838479985,0.051501,97148.0,97146.0,0.24374678]
["bitfinex-derivatives","BTCF0:USTF0",1734838480387,0.051501,97148.0,97147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838480795,0.051501,97148.0,97146.0,0.24374678]
["bitfinex-derivatives","BTCF0:USTF0",1734838480996,0.051501,97148.0,97147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838481196,0.051501,97148.0,97147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838481878,0.051501,97148.0,97147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838482294,0.051501,97148.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838482498,0.051501,97148.0,97147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838482800,0.051501,97148.0,97147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838483493,0.412301,97148.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838484190,0.3608,97148.0,97147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838484391,0.412301,97148.0,97147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838485088,0.412301,97148.0,97147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838485897,0.3608,97148.0,97147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838486587,0.3608,97156.0,97147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838486786,0.18498697,97160.0,97154.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734838487096,0.18498697,97160.0,97147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838487396,0.23648197,97160.0,97147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838487589,0.051495,97159.0,97147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838488195,0.051495,97159.0,97150.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734838489198,0.051497,97156.0,97150.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734838490299,0.051497,97156.0,97150.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1734838491498,0.051493,97163.0,97150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838491695,0.051493,97163.0,97154.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734838491998,0.051493,97163.0,97150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838492194,0.3608,97167.0,97157.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734838492498,0.051495,97159.0,97150.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734838492687,0.051495,97159.0,97151.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734838493088,0.051495,97159.0,97156.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734838493300,0.051491,97166.0,97157.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734838493495,0.3608,97167.0,97157.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734838493699,0.051492,97164.0,97157.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734838493995,0.051492,97164.0,97150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838493996,0.051492,97164.0,97161.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734838494189,0.3608,97167.0,97165.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734838495594,0.18498697,97176.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838495796,0.18498697,97184.0,97177.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734838497092,0.0465,97185.0,97177.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734838497294,0.051484,97180.0,97174.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734838497998,0.051484,97180.0,97174.0,0.06175872]
["bitfinex-derivatives","BTCF0:USTF0",1734838499597,0.051486,97177.0,97174.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734838499799,0.0465,97185.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838499994,0.051487,97175.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838501101,0.051489,97170.0,97162.0,0.24374678]
["bitfinex-derivatives","BTCF0:USTF0",1734838501401,0.05149,97169.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838501606,0.051491,97166.0,97158.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734838501797,0.0448,97165.0,97158.0,0.0618212]
["bitfinex-derivatives","BTCF0:USTF0",1734838501996,0.051493,97163.0,97158.0,0.0103262]
["bitfinex-derivatives","BTCF0:USTF0",1734838502196,0.051493,97163.0,97156.0,0.24374678]
["bitfinex-derivatives","BTCF0:USTF0",1734838502592,0.051493,97163.0,97150.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1734838502799,0.051493,97163.0,97152.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734838503401,0.051493,97163.0,97162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838504001,0.051493,97163.0,97162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838504204,0.051493,97163.0,97162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838504407,0.051494,97162.0,97152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838504711,0.3608,97156.0,97152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838505005,0.3608,97156.0,97150.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734838505205,0.3608,97156.0,97144.0,0.24374678]
["bitfinex-derivatives","BTCF0:USTF0",1734838505398,0.051502,97147.0,97144.0,0.24374678]
["bitfinex-derivatives","BTCF0:USTF0",1734838505597,0.0468,97146.0,97144.0,0.24374678]
["bitfinex-derivatives","BTCF0:USTF0",1734838505994,0.0468,97146.0,97143.0,0.01032691]
["bitfinex-derivatives","BTCF0:USTF0",1734838506206,0.0468,97146.0,97138.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734838507207,0.0468,97146.0,97136.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734838507402,0.0468,97146.0,97139.0,0.414305]
["bitfinex-derivatives","BTCF0:USTF0",1734838507700,0.051503,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838508299,0.051503,97145.0,97139.0,0.37424074]
["bitfinex-derivatives","BTCF0:USTF0",1734838508508,0.051503,97145.0,97139.0,0.37512074]
["bitfinex-derivatives","BTCF0:USTF0",1734838508704,0.3608,97142.0,97139.0,0.01432074]
["bitfinex-derivatives","BTCF0:USTF0",1734838508904,0.3608,97142.0,97139.0,0.01232074]
["bitfinex-derivatives","BTCF0:USTF0",1734838509210,0.051503,97145.0,97139.0,0.01232074]
["bitfinex-derivatives","BTCF0:USTF0",1734838509503,0.051503,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838510305,0.051503,97145.0,97139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838510606,0.0468,97146.0,97139.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734838511111,0.001,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838511296,0.001,97145.0,97144.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734838511704,0.051496,97158.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838511909,0.001,97146.0,97145.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734838512406,0.15397429,97166.0,97145.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1734838512604,0.15397429,97166.0,97164.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734838513307,0.15397429,97179.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838513501,0.15397429,97179.0,97177.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734838514105,0.051483,97183.0,97177.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734838514812,0.0449,97184.0,97181.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734838515008,0.094679,97189.0,97176.0,0.01037514]
["bitfinex-derivatives","BTCF0:USTF0",1734838515209,0.0432,97189.0,97186.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734838516308,0.0442,97189.0,97186.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734838516508,0.0462,97189.0,97186.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734838516908,0.0512,97189.0,97186.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734838517313,0.051481,97186.0,97178.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734838517509,0.051481,97186.0,97179.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734838517710,0.051481,97186.0,97173.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734838518308,0.0512,97189.0,97185.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734838518508,0.0432,97189.0,97185.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734838518711,0.007,97186.0,97185.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734838519319,0.002,97186.0,97185.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734838519807,0.0452,97189.0,97185.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734838520007,0.008,97186.0,97185.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734838521820,0.003,97186.0,97185.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734838522421,0.011,97186.0,97185.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734838522723,0.011,97186.0,97185.0,0.06186665]
["bitfinex-derivatives","BTCF0:USTF0",1734838523822,0.011,97186.0,97185.0,0.01038565]
["bitfinex-derivatives","BTCF0:USTF0",1734838524021,0.011,97186.0,97167.0,0.24374678]
["bitfinex-derivatives","BTCF0:USTF0",1734838524320,0.3608,97179.0,97168.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734838524621,0.051485,97178.0,97169.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734838525220,0.3608,97179.0,97175.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734838525618,0.3608,97179.0,97167.0,0.01134557]
["bitfinex-derivatives","BTCF0:USTF0",1734838525619,0.3608,97179.0,97169.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734838525821,0.051481,97186.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838526022,0.051482,97184.0,97178.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734838527923,0.001,97179.0,97178.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734838528123,0.001,97179.0,97170.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734838528423,0.001,97179.0,97160.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734838528729,0.051484,97181.0,97172.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734838528908,0.051485,97179.0,97160.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734838529219,0.412287,97174.0,97160.0,0.01036201]
["bitfinex-derivatives","BTCF0:USTF0",1734838529423,0.412287,97174.0,97166.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734838529724,0.051489,97171.0,97157.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734838530022,0.051489,97171.0,97164.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734838530219,0.0473,97170.0,97164.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734838530525,0.0473,97170.0,97160.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734838530526,0.3608,97166.0,97160.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734838531127,0.412292,97166.0,97160.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734838531514,0.412292,97166.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838532124,0.051493,97164.0,97160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838532320,0.051494,97162.0,97160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838532828,0.051495,97159.0,97150.0,0.01042618]
["bitfinex-derivatives","BTCF0:USTF0",1734838533012,0.051495,97159.0,97148.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734838533013,0.3608,97155.0,97148.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734838533613,0.3608,97155.0,97150.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734838534312,0.3608,97155.0,97151.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734838535027,0.3618,97155.0,97151.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734838535331,0.3618,97155.0,97150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838535632,0.3618,97155.0,97151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838537432,0.3618,97155.0,97151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838537630,0.413297,97155.0,97151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838537821,0.0452,97154.0,97151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838538232,0.0452,97154.0,97151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838538922,0.0462,97154.0,97151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838539221,0.0462,97154.0,97151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838540333,0.001,97154.0,97153.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734838541522,0.001,97154.0,97153.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1734838544733,0.001,97154.0,97153.0,0.416298]
["bitfinex-derivatives","BTCF0:USTF0",1734838545842,0.12298207,97171.0,97170.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734838546039,0.051485,97178.0,97170.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734838546040,0.0442,97179.0,97170.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734838546338,0.051486,97176.0,97170.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734838547534,0.051486,97176.0,97171.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734838547739,0.051486,97176.0,97173.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734838548039,0.00254417,97175.0,97173.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734838549143,0.00454417,97175.0,97173.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734838550643,0.00554417,97175.0,97173.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734838557046,0.004,97175.0,97173.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734838557346,0.004,97175.0,97174.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1734838558540,0.0448,97189.0,97174.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1734838558844,0.12298207,97193.0,97192.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734838559038,0.17445707,97198.0,97194.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734838560145,0.051475,97198.0,97194.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734838560535,0.0479,97199.0,97197.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734838560839,0.003,97198.0,97197.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734838561437,0.01,97198.0,97197.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734838561641,0.12298207,97207.0,97197.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734838561642,0.12298207,97207.0,97206.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734838562235,0.12298207,97207.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838562236,0.12298207,97218.0,97213.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734838563435,0.0466,97224.0,97213.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734838564330,0.3648,97214.0,97213.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734838565339,0.3738,97214.0,97213.0,0.06296379]
["bitfinex-derivatives","BTCF0:USTF0",1734838567445,0.013,97214.0,97213.0,0.06296379]
["bitfinex-derivatives","BTCF0:USTF0",1734838568440,0.013,97214.0,97213.0,0.42376379]
["bitfinex-derivatives","BTCF0:USTF0",1734838568640,0.0466,97224.0,97223.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734838570752,0.0434,97238.0,97236.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734838570949,0.045,97237.0,97236.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734838571942,0.045,97237.0,97236.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734838572559,0.051454,97236.0,97191.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734838572748,0.3608,97214.0,97206.0,0.11237993]
["bitfinex-derivatives","BTCF0:USTF0",1734838573055,0.3608,97212.0,97204.0,0.11237993]
["bitfinex-derivatives","BTCF0:USTF0",1734838573253,0.051471,97205.0,97204.0,0.04197993]
["bitfinex-derivatives","BTCF0:USTF0",1734838573453,0.051473,97201.0,97200.0,0.24374678]
["bitfinex-derivatives","BTCF0:USTF0",1734838573646,0.412273,97201.0,97200.0,0.24374678]
["bitfinex-derivatives","BTCF0:USTF0",1734838573847,0.3608,97201.0,97200.0,0.24374678]
["bitfinex-derivatives","BTCF0:USTF0",1734838574947,0.3638,97201.0,97191.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734838575358,0.3648,97201.0,97191.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734838575656,0.051476,97196.0,97186.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734838575845,0.051474,97200.0,97186.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734838576042,0.051477,97193.0,97186.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734838576651,0.051477,97193.0,97191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838577458,0.3608,97192.0,97177.0,0.05302838]
["bitfinex-derivatives","BTCF0:USTF0",1734838577657,0.3608,97192.0,97177.0,0.00154338]
["bitfinex-derivatives","BTCF0:USTF0",1734838577658,0.051484,97181.0,97177.0,0.00154338]
["bitfinex-derivatives","BTCF0:USTF0",1734838578261,0.051484,97180.0,97177.0,0.00154338]
["bitfinex-derivatives","BTCF0:USTF0",1734838578559,0.051484,97180.0,97177.0,0.00954338]
["bitfinex-derivatives","BTCF0:USTF0",1734838579151,0.051484,97180.0,97177.0,0.00654338]
["bitfinex-derivatives","BTCF0:USTF0",1734838579353,0.051484,97180.0,97177.0,0.00854338]
["bitfinex-derivatives","BTCF0:USTF0",1734838579868,0.051485,97179.0,97177.0,0.00854338]
["bitfinex-derivatives","BTCF0:USTF0",1734838580756,0.051485,97179.0,97177.0,0.00754338]
["bitfinex-derivatives","BTCF0:USTF0",1734838581052,0.3608,97183.0,97177.0,0.00754338]
["bitfinex-derivatives","BTCF0:USTF0",1734838581253,0.3608,97183.0,97177.0,0.00354338]
["bitfinex-derivatives","BTCF0:USTF0",1734838581452,0.3608,97183.0,97177.0,0.00454338]
["bitfinex-derivatives","BTCF0:USTF0",1734838581661,0.3608,97183.0,97177.0,0.00754338]
["bitfinex-derivatives","BTCF0:USTF0",1734838581969,0.3608,97183.0,97177.0,0.00654338]
["bitfinex-derivatives","BTCF0:USTF0",1734838582653,0.3608,97183.0,97177.0,0.00754338]
["bitfinex-derivatives","BTCF0:USTF0",1734838583061,0.051484,97180.0,97177.0,0.00454338]
["bitfinex-derivatives","BTCF0:USTF0",1734838583362,0.051484,97180.0,97177.0,0.00554338]
["bitfinex-derivatives","BTCF0:USTF0",1734838583862,0.3608,97192.0,97178.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734838584059,0.3608,97192.0,97190.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734838585362,0.3608,97199.0,97183.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1734838585556,0.004,97192.0,97183.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1734838585760,0.004,97192.0,97185.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734838586058,0.051478,97191.0,97185.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734838586460,0.006,97192.0,97183.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1734838586660,0.006,97192.0,97188.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734838587263,0.002,97192.0,97188.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734838587463,0.002,97192.0,97189.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734838587673,0.3608,97199.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838587859,0.3608,97199.0,97196.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734838588064,0.3608,97199.0,97189.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734838588270,0.051468,97210.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838588565,0.12298207,97209.0,97207.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734838589354,0.05300967,97213.0,97207.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734838590156,0.00154367,97213.0,97211.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734838590371,0.00154367,97213.0,97212.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1734838591668,0.00254367,97213.0,97212.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1734838591872,0.00554367,97213.0,97212.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1734838592369,0.00554367,97213.0,97212.0,0.09699231]
["bitfinex-derivatives","BTCF0:USTF0",1734838592566,0.00554367,97213.0,97212.0,0.14239231]
["bitfinex-derivatives","BTCF0:USTF0",1734838593673,0.004,97213.0,97212.0,0.14239231]
["bitfinex-derivatives","BTCF0:USTF0",1734838596074,0.21028207,97240.0,97230.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734838596263,0.21028207,97240.0,97231.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734838596470,0.0873,97240.0,97232.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734838597276,0.0873,97240.0,97233.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734838597581,0.0973,97240.0,97233.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734838598175,0.0913,97240.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838598372,0.01,97240.0,97237.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734838598575,0.01,97240.0,97239.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734838598969,0.004,97240.0,97239.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734838599164,0.004,97240.0,97233.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1734838599165,0.01,97240.0,97233.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1734838599368,0.061452,97240.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838600172,0.057452,97240.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838600482,0.051452,97240.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838600780,0.057452,97240.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838601474,0.006,97240.0,97236.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734838601881,0.006,97240.0,97238.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734838602271,0.006,97240.0,97239.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734838603492,0.008,97240.0,97239.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1734838603681,0.008,97240.0,97239.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734838603888,0.003,97240.0,97239.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734838604195,0.003,97240.0,97239.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734838605590,0.003,97240.0,97239.0,0.06161753]
["bitfinex-derivatives","BTCF0:USTF0",1734838608701,0.003,97240.0,97239.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734838615211,0.003,97240.0,97238.0,0.01047634]
["bitfinex-derivatives","BTCF0:USTF0",1734838615212,0.054452,97240.0,97238.0,0.01047634]
["bitfinex-derivatives","BTCF0:USTF0",1734838615513,0.0448,97239.0,97231.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734838615991,0.0448,97239.0,97231.0,0.0615458]
["bitfinex-derivatives","BTCF0:USTF0",1734838616900,0.3608,97232.0,97231.0,0.0100898]
["bitfinex-derivatives","BTCF0:USTF0",1734838617207,0.3608,97232.0,97220.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734838617507,0.3608,97232.0,97226.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734838618206,0.3628,97232.0,97226.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734838618398,0.3638,97232.0,97226.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734838618808,0.3638,97232.0,97223.0,0.3721043]
["bitfinex-derivatives","BTCF0:USTF0",1734838619103,0.051459,97228.0,97223.0,0.3709843]
["bitfinex-derivatives","BTCF0:USTF0",1734838619303,0.051459,97227.0,97223.0,0.3709843]
["bitfinex-derivatives","BTCF0:USTF0",1734838619699,0.05146,97225.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838620807,0.051465,97217.0,97210.0,0.31623669]
["bitfinex-derivatives","BTCF0:USTF0",1734838621007,0.3608,97216.0,97210.0,0.31511669]
["bitfinex-derivatives","BTCF0:USTF0",1734838621194,0.051467,97213.0,97210.0,0.24374678]
["bitfinex-derivatives","BTCF0:USTF0",1734838621402,0.0445,97212.0,97210.0,0.24374678]
["bitfinex-derivatives","BTCF0:USTF0",1734838621707,0.0445,97212.0,97208.0,0.24374678]
["bitfinex-derivatives","BTCF0:USTF0",1734838621898,0.051468,97209.0,97208.0,0.24374678]
["bitfinex-derivatives","BTCF0:USTF0",1734838622297,0.051468,97209.0,97208.0,0.17224678]
["bitfinex-derivatives","BTCF0:USTF0",1734838623393,0.053468,97209.0,97208.0,0.17224678]
["bitfinex-derivatives","BTCF0:USTF0",1734838623598,0.053468,97209.0,97199.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734838623599,0.053468,97209.0,97199.0,0.12284391]
["bitfinex-derivatives","BTCF0:USTF0",1734838624095,0.051468,97209.0,97200.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734838624299,0.3608,97206.0,97200.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734838625505,0.3608,97206.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838625811,0.051471,97205.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838626492,0.3608,97206.0,97190.0,0.07136991]
["bitfinex-derivatives","BTCF0:USTF0",1734838626700,0.45307671,97206.0,97191.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734838626998,0.45307671,97206.0,97205.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734838628108,0.3608,97206.0,97205.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734838629010,0.3618,97206.0,97205.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734838629407,0.3638,97206.0,97205.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734838629597,0.3628,97206.0,97205.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734838629796,0.3628,97206.0,97205.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734838629996,0.3608,97206.0,97205.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1734838630610,0.3608,97206.0,97205.0,0.06575971]
["bitfinex-derivatives","BTCF0:USTF0",1734838631408,0.3608,97206.0,97205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838632108,0.3608,97206.0,97205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838632303,0.3608,97206.0,97205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838632504,0.3608,97206.0,97205.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734838632804,0.3608,97206.0,97205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838633009,0.41227,97206.0,97205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838633501,0.41227,97206.0,97176.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1734838633707,0.3608,97190.0,97176.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1734838633910,0.051481,97186.0,97176.0,0.10085836]
["bitfinex-derivatives","BTCF0:USTF0",1734838634816,0.3608,97180.0,97176.0,0.10085836]
["bitfinex-derivatives","BTCF0:USTF0",1734838635813,0.051481,97186.0,97176.0,0.10085836]
["bitfinex-derivatives","BTCF0:USTF0",1734838636014,0.051481,97186.0,97176.0,0.11385836]
["bitfinex-derivatives","BTCF0:USTF0",1734838636219,0.3608,97190.0,97176.0,0.11385836]
["bitfinex-derivatives","BTCF0:USTF0",1734838636408,0.3608,97180.0,97176.0,0.11385836]
["bitfinex-derivatives","BTCF0:USTF0",1734838637913,0.051483,97183.0,97176.0,0.11385836]
["bitfinex-derivatives","BTCF0:USTF0",1734838638821,0.051483,97183.0,97176.0,0.10485836]
["bitfinex-derivatives","BTCF0:USTF0",1734838639012,0.051483,97183.0,97176.0,0.11385836]
["bitfinex-derivatives","BTCF0:USTF0",1734838639211,0.051483,97183.0,97176.0,0.10985836]
["bitfinex-derivatives","BTCF0:USTF0",1734838639419,0.051483,97183.0,97176.0,0.10285836]
["bitfinex-derivatives","BTCF0:USTF0",1734838639723,0.051483,97183.0,97176.0,0.10785836]
["bitfinex-derivatives","BTCF0:USTF0",1734838640219,0.051483,97183.0,97176.0,0.10985836]
["bitfinex-derivatives","BTCF0:USTF0",1734838640617,0.3608,97180.0,97176.0,0.10985836]
["bitfinex-derivatives","BTCF0:USTF0",1734838640824,0.3608,97180.0,97176.0,0.10885836]
["bitfinex-derivatives","BTCF0:USTF0",1734838641722,0.3608,97180.0,97176.0,0.10785836]
["bitfinex-derivatives","BTCF0:USTF0",1734838641921,0.3608,97180.0,97179.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734838642116,0.3608,97188.0,97186.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734838642317,0.09227671,97194.0,97190.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734838642519,0.051476,97196.0,97190.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734838642520,0.09227671,97193.0,97190.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734838643927,0.36132001,97199.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838644227,0.3608,97199.0,97195.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734838644524,0.051476,97196.0,97189.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734838644725,0.051476,97196.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838645024,0.051476,97196.0,97192.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734838646324,0.051476,97196.0,97192.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734838646524,0.051476,97196.0,97192.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1734838647618,0.3608,97202.0,97197.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734838647823,0.3608,97202.0,97199.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734838648016,0.3608,97202.0,97193.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734838648222,0.051476,97194.0,97192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838648427,0.3608,97193.0,97192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838648718,0.4948,97193.0,97172.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734838649022,0.051485,97178.0,97172.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734838649324,0.051485,97178.0,97174.0,0.01041556]
["bitfinex-derivatives","BTCF0:USTF0",1734838650128,0.3608,97179.0,97174.0,0.01041556]
["bitfinex-derivatives","BTCF0:USTF0",1734838650316,0.051486,97177.0,97175.0,0.00654345]
["bitfinex-derivatives","BTCF0:USTF0",1734838650917,0.051486,97177.0,97175.0,0.00854345]
["bitfinex-derivatives","BTCF0:USTF0",1734838652328,0.051486,97177.0,97175.0,0.00354345]
["bitfinex-derivatives","BTCF0:USTF0",1734838652523,0.051486,97177.0,97175.0,0.00854345]
["bitfinex-derivatives","BTCF0:USTF0",1734838655327,0.14386954,97177.0,97175.0,0.00854345]
["bitfinex-derivatives","BTCF0:USTF0",1734838657531,0.051486,97177.0,97175.0,0.00854345]
["bitfinex-derivatives","BTCF0:USTF0",1734838660433,0.14386954,97177.0,97175.0,0.00854345]
["bitfinex-derivatives","BTCF0:USTF0",1734838661829,0.09238354,97176.0,97175.0,0.00854345]
["bitfinex-derivatives","BTCF0:USTF0",1734838663125,0.051486,97177.0,97175.0,0.00854345]
["bitfinex-derivatives","BTCF0:USTF0",1734838665940,0.17470982,97177.0,97175.0,0.00854345]
["bitfinex-derivatives","BTCF0:USTF0",1734838667128,0.12322382,97178.0,97175.0,0.00854345]
["bitfinex-derivatives","BTCF0:USTF0",1734838667329,0.12322382,97178.0,97177.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734838668541,0.15379451,97184.0,97180.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734838668542,0.09243386,97184.0,97180.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734838668725,0.09243386,97184.0,97175.0,0.00854345]
["bitfinex-derivatives","BTCF0:USTF0",1734838669139,0.09243386,97184.0,97175.0,0.00354345]
["bitfinex-derivatives","BTCF0:USTF0",1734838669336,0.051483,97183.0,97181.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734838669748,0.09243386,97184.0,97177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838670041,0.051485,97179.0,97177.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1734838670341,0.051485,97179.0,97177.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734838670928,0.3608,97182.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838671743,0.051483,97183.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838672434,0.051483,97183.0,97178.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734838672836,0.051483,97183.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838673242,0.051483,97183.0,97181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838673644,0.051483,97183.0,97178.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734838673952,0.12322382,97186.0,97178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734838674147,0.12322382,97186.0,97182.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734838674442,0.12322382,97185.0,97182.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734838675534,0.12322382,97185.0,97178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838675535,0.051484,97180.0,97178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838675935,0.051484,97180.0,97176.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734838676336,0.051485,97179.0,97176.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734838676737,0.051485,97179.0,97178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838677144,0.051485,97179.0,97176.0,0.06162514]
["bitfinex-derivatives","BTCF0:USTF0",1734838677347,0.051485,97179.0,97176.0,0.06562514]
["bitfinex-derivatives","BTCF0:USTF0",1734838677546,0.051485,97177.0,97176.0,0.01413914]
["bitfinex-derivatives","BTCF0:USTF0",1734838677841,0.051485,97177.0,97176.0,0.01213914]
["bitfinex-derivatives","BTCF0:USTF0",1734838678046,0.412285,97177.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838679054,0.412285,97177.0,97175.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1734838679353,0.412285,97177.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838679848,0.412285,97177.0,97156.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734838680154,0.412285,97177.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838680950,0.412285,97177.0,97176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734838681737,0.46234902,97177.0,97176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734838681942,0.46234902,97177.0,97176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838682843,0.46234902,97177.0,97176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734838683046,0.05006402,97177.0,97176.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1734838684242,0.05006402,97177.0,97176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734838684640,0.05006402,97177.0,97176.0,0.01638841]
["bitfinex-derivatives","BTCF0:USTF0",1734838684844,0.14400263,97179.0,97176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734838685357,0.09251763,97179.0,97176.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1734838686056,0.12335684,97180.0,97176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734838686349,0.12335684,97180.0,97179.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734838687457,0.09251584,97181.0,97179.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1734838688961,0.09251584,97181.0,97179.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1734838689157,0.09251584,97181.0,97179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838689455,0.14399984,97181.0,97179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838690465,0.051484,97181.0,97179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838690872,0.3608,97180.0,97179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838700871,0.41085996,97180.0,97179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838701066,0.41085996,97180.0,97171.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734838701270,0.3608,97172.0,97171.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734838701978,0.412288,97172.0,97171.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734838702171,0.412288,97172.0,97171.0,0.00309189]
["bitfinex-derivatives","BTCF0:USTF0",1734838703878,0.4623537,97172.0,97171.0,0.00909189]
["bitfinex-derivatives","BTCF0:USTF0",1734838704274,0.47253271,97172.0,97171.0,0.00309189]
["bitfinex-derivatives","BTCF0:USTF0",1734838704465,0.47353271,97172.0,97171.0,0.00909189]
["bitfinex-derivatives","BTCF0:USTF0",1734838705283,0.65856797,97172.0,97171.0,0.00909189]
["bitfinex-derivatives","BTCF0:USTF0",1734838705780,1.01936797,97172.0,97171.0,0.00909189]
["bitfinex-derivatives","BTCF0:USTF0",1734838708286,0.83433271,97172.0,97171.0,0.00909189]
["bitfinex-derivatives","BTCF0:USTF0",1734838710586,0.78426701,97172.0,97171.0,0.00909189]
["bitfinex-derivatives","BTCF0:USTF0",1734838712384,0.93830384,97172.0,97171.0,0.00909189]
["bitfinex-derivatives","BTCF0:USTF0",1734838713585,0.78426701,97172.0,97171.0,0.00909189]
["bitfinex-derivatives","BTCF0:USTF0",1734838716193,0.83433514,97172.0,97171.0,0.00909189]
["bitfinex-derivatives","BTCF0:USTF0",1734838726989,0.78284714,97172.0,97151.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1734838727185,0.412299,97152.0,97151.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1734838727989,0.4123739,97152.0,97151.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1734838728193,0.4123739,97152.0,97151.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1734838729087,0.4123739,97152.0,97151.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1734838729280,0.4133739,97152.0,97151.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1734838729781,0.4133739,97152.0,97151.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1734838729986,0.4143739,97152.0,97151.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1734838739990,0.3628749,97152.0,97151.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1734838740189,0.18505419,97160.0,97151.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1734838740190,0.04825419,97160.0,97151.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1734838740389,0.21564246,97175.0,97173.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734838740889,0.14724246,97175.0,97173.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734838741193,0.14724246,97175.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838741699,0.14724246,97175.0,97171.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734838742200,0.09257824,97176.0,97173.0,0.24488613]
["bitfinex-derivatives","BTCF0:USTF0",1734838743290,0.09257824,97176.0,97174.0,0.18341361]
["bitfinex-derivatives","BTCF0:USTF0",1734838743490,0.071272,97183.0,97174.0,0.18341361]
["bitfinex-derivatives","BTCF0:USTF0",1734838743891,0.051485,97179.0,97174.0,0.18341361]
["bitfinex-derivatives","BTCF0:USTF0",1734838744809,0.071272,97183.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838744991,0.051487,97175.0,97174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734838745394,0.0826,97182.0,97172.0,0.18341361]
["bitfinex-derivatives","BTCF0:USTF0",1734838745694,0.051488,97173.0,97172.0,0.18341361]
["bitfinex-derivatives","BTCF0:USTF0",1734838746202,0.051486,97176.0,97174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838747095,0.0826,97182.0,97174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838747292,0.051484,97181.0,97174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838747496,0.0826,97182.0,97174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838747690,0.05302924,97178.0,97174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838748401,0.05302924,97178.0,97174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838751102,0.051486,97176.0,97174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838752091,0.051486,97176.0,97174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838752395,0.051486,97176.0,97174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838755605,0.06172818,97176.0,97174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838756399,0.00154424,97178.0,97174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838757899,0.00154424,97178.0,97174.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1734838758299,0.051485,97177.0,97174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838758500,0.051485,97177.0,97174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838758801,0.051487,97175.0,97174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838759403,0.00210425,97178.0,97174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838759599,0.00210425,97178.0,97177.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734838759600,0.00154424,97178.0,97177.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734838761395,0.00154424,97178.0,97177.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734838761794,0.00154424,97178.0,97177.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734838761999,0.00154424,97178.0,97177.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1734838763013,0.00154424,97178.0,97177.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1734838763505,0.00154424,97178.0,97177.0,0.06580116]
["bitfinex-derivatives","BTCF0:USTF0",1734838763689,0.00154424,97178.0,97177.0,0.06280116]
["bitfinex-derivatives","BTCF0:USTF0",1734838763896,0.00154424,97178.0,97177.0,0.06480116]
["bitfinex-derivatives","BTCF0:USTF0",1734838764600,0.00154424,97178.0,97177.0,0.06380116]
["bitfinex-derivatives","BTCF0:USTF0",1734838764807,0.00154424,97178.0,97177.0,0.06480116]
["bitfinex-derivatives","BTCF0:USTF0",1734838766203,0.00154424,97178.0,97177.0,0.06580116]
["bitfinex-derivatives","BTCF0:USTF0",1734838766798,0.00154424,97178.0,97177.0,0.06380116]
["bitfinex-derivatives","BTCF0:USTF0",1734838766999,0.00154424,97178.0,97177.0,0.06680116]
["bitfinex-derivatives","BTCF0:USTF0",1734838767803,0.00154424,97178.0,97177.0,0.06880116]
["bitfinex-derivatives","BTCF0:USTF0",1734838768309,0.00154424,97178.0,97177.0,0.06580116]
["bitfinex-derivatives","BTCF0:USTF0",1734838769995,0.00154424,97178.0,97177.0,0.06380116]
["bitfinex-derivatives","BTCF0:USTF0",1734838770207,0.00154424,97178.0,97177.0,0.06780116]
["bitfinex-derivatives","BTCF0:USTF0",1734838771306,0.00154424,97178.0,97177.0,0.06680116]
["bitfinex-derivatives","BTCF0:USTF0",1734838772805,0.09413584,97178.0,97177.0,0.06480116]
["bitfinex-derivatives","BTCF0:USTF0",1734838773113,0.09413584,97178.0,97177.0,0.06580116]
["bitfinex-derivatives","BTCF0:USTF0",1734838774108,0.09413584,97178.0,97177.0,0.06680116]
["bitfinex-derivatives","BTCF0:USTF0",1734838776919,0.00154424,97178.0,97177.0,0.31168729]
["bitfinex-derivatives","BTCF0:USTF0",1734838778506,0.09413584,97178.0,97177.0,0.06680116]
["bitfinex-derivatives","BTCF0:USTF0",1734838780613,0.09413584,97178.0,97177.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1734838781207,0.09413584,97178.0,97177.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1734838781409,0.00154424,97178.0,97177.0,0.23922234]
["bitfinex-derivatives","BTCF0:USTF0",1734838781603,0.00154424,97178.0,97177.0,0.18773734]
["bitfinex-derivatives","BTCF0:USTF0",1734838783207,0.00154424,97178.0,97177.0,0.18673734]
["bitfinex-derivatives","BTCF0:USTF0",1734838783416,0.36234424,97178.0,97177.0,0.05053734]
["bitfinex-derivatives","BTCF0:USTF0",1734838783605,0.051487,97174.0,97173.0,0.24488613]
["bitfinex-derivatives","BTCF0:USTF0",1734838783811,0.051487,97174.0,97173.0,0.03908613]
["bitfinex-derivatives","BTCF0:USTF0",1734838784611,0.051487,97174.0,97154.0,0.01180947]
["bitfinex-derivatives","BTCF0:USTF0",1734838784612,0.051491,97167.0,97166.0,0.03908613]
["bitfinex-derivatives","BTCF0:USTF0",1734838784809,0.412291,97167.0,97166.0,0.03908613]
["bitfinex-derivatives","BTCF0:USTF0",1734838785816,0.46235033,97167.0,97166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734838786213,0.051497,97155.0,97154.0,0.00154377]
["bitfinex-derivatives","BTCF0:USTF0",1734838786916,0.051501,97148.0,97147.0,0.30545798]
["bitfinex-derivatives","BTCF0:USTF0",1734838787112,0.412301,97148.0,97147.0,0.30545798]
["bitfinex-derivatives","BTCF0:USTF0",1734838788009,0.051507,97137.0,97135.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1734838788316,0.051507,97137.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838788516,0.051507,97137.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838788517,0.051508,97136.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838789720,0.052508,97136.0,97131.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734838790522,0.001,97136.0,97131.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734838790821,0.051509,97132.0,97131.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734838792612,0.052509,97132.0,97131.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734838792818,0.053509,97132.0,97131.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734838798324,0.002,97132.0,97131.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734838799924,0.053509,97132.0,97131.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734838804929,0.053509,97132.0,97131.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734838805119,0.053509,97132.0,97122.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1734838805120,0.002,97132.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838805319,0.051516,97119.0,97112.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1734838805520,0.051516,97119.0,97112.0,0.01057689]
["bitfinex-derivatives","BTCF0:USTF0",1734838806128,0.051519,97114.0,97112.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1734838807125,0.051519,97114.0,97112.0,0.01311988]
["bitfinex-derivatives","BTCF0:USTF0",1734838807718,0.052519,97114.0,97112.0,0.01311988]
["bitfinex-derivatives","BTCF0:USTF0",1734838807929,0.053519,97114.0,97112.0,0.01311988]
["bitfinex-derivatives","BTCF0:USTF0",1734838810826,0.3608,97113.0,97112.0,0.01311988]
["bitfinex-derivatives","BTCF0:USTF0",1734838812621,0.3618,97113.0,97112.0,0.00711988]
["bitfinex-derivatives","BTCF0:USTF0",1734838813132,0.3628,97113.0,97112.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1734838813333,0.3618,97113.0,97112.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1734838813626,0.3628,97113.0,97112.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1734838818438,0.45518825,97113.0,97112.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1734838819937,0.09338825,97113.0,97112.0,0.05163988]
["bitfinex-derivatives","BTCF0:USTF0",1734838820132,0.09438825,97113.0,97112.0,0.05163988]
["bitfinex-derivatives","BTCF0:USTF0",1734838820729,0.09438825,97113.0,97112.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1734838821043,0.002,97113.0,97112.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1734838824935,0.3628,97113.0,97112.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1734838825135,0.4072,97113.0,97112.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1734838825336,0.41750909,97113.0,97112.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1734838825729,0.41750909,97113.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838825937,0.051526,97101.0,97093.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734838826135,0.051526,97101.0,97089.0,0.30545798]
["bitfinex-derivatives","BTCF0:USTF0",1734838826335,0.051532,97090.0,97089.0,0.30545798]
["bitfinex-derivatives","BTCF0:USTF0",1734838827040,0.05161229,97090.0,97089.0,0.30545798]
["bitfinex-derivatives","BTCF0:USTF0",1734838827442,0.051533,97088.0,97084.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1734838829035,0.052533,97088.0,97084.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1734838830046,0.053533,97088.0,97084.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1734838831245,0.052533,97088.0,97084.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1734838831545,0.053533,97088.0,97084.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1734838832948,0.002,97088.0,97084.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1734838833940,0.051534,97085.0,97084.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1734838834544,0.002,97088.0,97075.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734838834743,0.051538,97078.0,97075.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734838835437,0.051538,97078.0,97075.0,0.05095514]
["bitfinex-derivatives","BTCF0:USTF0",1734838835842,0.07132789,97085.0,97071.0,0.30545798]
["bitfinex-derivatives","BTCF0:USTF0",1734838836042,0.05154,97074.0,97071.0,0.30545798]
["bitfinex-derivatives","BTCF0:USTF0",1734838836448,0.05154,97074.0,97063.0,0.66625798]
["bitfinex-derivatives","BTCF0:USTF0",1734838838248,0.05254,97074.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838838457,0.07132789,97073.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838838745,0.051542,97070.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838839337,0.051543,97069.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838839741,0.051544,97067.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838840041,0.051545,97065.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838840245,0.0001179,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838841751,0.0021179,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838842945,0.01218013,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838843547,0.051546,97063.0,97051.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734838843755,0.051548,97060.0,97051.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734838843960,0.43212789,97061.0,97051.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1734838844147,0.50345578,97061.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838844348,0.051553,97051.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838845354,0.43212789,97061.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838845560,0.051553,97050.0,97038.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1734838845950,0.00011468,97049.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838846145,0.00011468,97049.0,97027.0,0.24457024]
["bitfinex-derivatives","BTCF0:USTF0",1734838846355,0.051559,97038.0,97027.0,0.24457024]
["bitfinex-derivatives","BTCF0:USTF0",1734838847658,0.051559,97038.0,97024.0,0.01050718]
["bitfinex-derivatives","BTCF0:USTF0",1734838847951,0.3608,97043.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838848150,0.07132789,97034.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838848544,0.07132789,97034.0,97024.0,0.01050718]
["bitfinex-derivatives","BTCF0:USTF0",1734838848750,0.07132789,97034.0,97023.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1734838849153,0.07132789,97034.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838849559,0.002,97038.0,97037.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734838849854,0.001,97038.0,97037.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1734838850448,0.001,97043.0,97038.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734838850645,0.051556,97045.0,97038.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734838850960,0.051556,97044.0,97038.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734838851154,0.00011468,97049.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838851155,0.052559,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838851663,0.051559,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838853155,0.052559,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838853453,0.051561,97035.0,97023.0,0.175167]
["bitfinex-derivatives","BTCF0:USTF0",1734838853656,0.07132789,97033.0,97023.0,0.175167]
["bitfinex-derivatives","BTCF0:USTF0",1734838853857,0.12288989,97033.0,97023.0,0.175167]
["bitfinex-derivatives","BTCF0:USTF0",1734838855151,0.07232789,97033.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838855361,0.051565,97028.0,97020.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1734838856863,0.052565,97028.0,97020.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1734838857056,0.001,97028.0,97020.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1734838857258,0.051567,97024.0,97020.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1734838858160,0.051567,97024.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838858661,0.052567,97024.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838859162,0.001,97024.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838859364,0.051568,97022.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838859561,0.051568,97021.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838859868,8.233e-05,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838860763,8.233e-05,97020.0,97019.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1734838861269,0.00108233,97020.0,97019.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1734838861761,0.00208233,97020.0,97019.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1734838861964,0.49323233,97063.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838862164,0.49323233,97063.0,97014.0,0.01016182]
["bitfinex-derivatives","BTCF0:USTF0",1734838862165,0.051556,97044.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838862468,0.051559,97038.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838863056,8.885e-05,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838864768,0.00108885,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838865162,0.00108885,97037.0,97036.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1734838865466,0.00208885,97037.0,97036.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1734838868269,0.0924279,97054.0,97036.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1734838868567,0.0924279,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838868954,0.12318434,97058.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838869168,0.12318434,97058.0,97057.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734838869466,8.678e-05,97058.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838869666,8.678e-05,97058.0,97057.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734838870670,0.09245615,97072.0,97071.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734838870870,0.09245615,97072.0,97071.0,0.773142]
["bitfinex-derivatives","BTCF0:USTF0",1734838871259,0.07132789,97090.0,97071.0,0.773142]
["bitfinex-derivatives","BTCF0:USTF0",1734838871260,0.12318434,97087.0,97071.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734838871461,0.051541,97073.0,97071.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734838871756,0.051541,97073.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838871959,0.001,97072.0,97071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734838872965,0.001,97072.0,97071.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734838873358,0.001,97072.0,97071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734838873567,0.051541,97073.0,97071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838873761,0.052541,97073.0,97071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734838874367,0.051541,97073.0,97071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734838875066,0.051541,97073.0,97071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734838875470,0.051541,97073.0,97071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734838875664,0.051541,97073.0,97071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734838876767,0.051541,97073.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838877977,0.051544,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838878281,0.051544,97067.0,97051.0,0.00154544]
["bitfinex-derivatives","BTCF0:USTF0",1734838878574,0.07132789,97061.0,97051.0,0.00154544]
["bitfinex-derivatives","BTCF0:USTF0",1734838879172,0.0402,97060.0,97051.0,0.00154544]
["bitfinex-derivatives","BTCF0:USTF0",1734838879570,0.051552,97053.0,97051.0,0.00154544]
["bitfinex-derivatives","BTCF0:USTF0",1734838879874,0.04,97052.0,97051.0,0.00154544]
["bitfinex-derivatives","BTCF0:USTF0",1734838880374,0.04,97052.0,97051.0,0.00254544]
["bitfinex-derivatives","BTCF0:USTF0",1734838880685,0.04,97052.0,97051.0,0.00654544]
["bitfinex-derivatives","BTCF0:USTF0",1734838883281,0.04,97052.0,97051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734838884572,0.091552,97052.0,97051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734838884976,0.091552,97052.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838885176,0.094552,97052.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838885983,0.051556,97045.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838887076,0.051556,97045.0,97036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734838887267,0.051556,97045.0,97036.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734838887472,0.051557,97043.0,97036.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734838889180,0.07132789,97050.0,97036.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734838889385,0.07132789,97050.0,97037.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734838890778,0.07132789,97050.0,97037.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1734838891575,0.07132789,97050.0,97038.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734838892086,0.13293992,97050.0,97038.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734838892481,0.051554,97048.0,97038.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734838892684,0.36136001,97053.0,97045.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734838892881,0.3608,97053.0,97046.0,0.093254]
["bitfinex-derivatives","BTCF0:USTF0",1734838893077,0.12318434,97058.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838893078,0.01026591,97057.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838893278,0.12318434,97058.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838893480,0.12318434,97058.0,97056.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734838893986,0.051545,97066.0,97056.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734838894174,0.051545,97066.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838894379,0.01006624,97067.0,97056.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734838894585,0.051549,97058.0,97056.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734838894781,0.051549,97058.0,97056.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734838895186,0.051549,97058.0,97056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838895391,0.051554,97049.0,97047.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1734838897093,0.051554,97049.0,97047.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734838897390,0.051554,97049.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838899479,0.051554,97048.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838899681,0.051556,97044.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838900694,0.051556,97044.0,97042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734838900885,0.051556,97044.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734838901394,0.051558,97040.0,97027.0,0.2962189]
["bitfinex-derivatives","BTCF0:USTF0",1734838901589,0.051558,97040.0,97029.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734838902185,0.12288589,97040.0,97029.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734838902385,0.12288589,97040.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838903401,0.12388589,97040.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838903803,0.051559,97039.0,97031.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734838904300,0.07232789,97040.0,97031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734838904507,0.051561,97035.0,97031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734838905001,0.07232789,97040.0,97031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734838905200,0.051562,97033.0,97031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734838906499,0.051562,97033.0,97031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734838906707,0.051562,97033.0,97031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734838907697,0.051562,97033.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734838907894,0.3993,97032.0,97031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734838909109,0.3993,97032.0,97031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734838909304,0.3993,97032.0,97031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734838910602,0.4003,97032.0,97031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734838921718,0.05157,97018.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838922617,0.051571,97017.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838923115,0.07132789,97021.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838923309,0.051573,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838923921,0.08169528,97021.0,97006.0,0.18386379]
["bitfinex-derivatives","BTCF0:USTF0",1734838924119,0.051574,97011.0,97006.0,0.18386379]
["bitfinex-derivatives","BTCF0:USTF0",1734838924813,0.051574,97011.0,97003.0,0.27374179]
["bitfinex-derivatives","BTCF0:USTF0",1734838925317,0.051575,97010.0,97003.0,0.22216379]
["bitfinex-derivatives","BTCF0:USTF0",1734838927816,0.051575,97010.0,97007.0,0.00454614]
["bitfinex-derivatives","BTCF0:USTF0",1734838928021,0.051575,97009.0,97007.0,0.00454614]
["bitfinex-derivatives","BTCF0:USTF0",1734838929125,0.052575,97009.0,97007.0,0.00454614]
["bitfinex-derivatives","BTCF0:USTF0",1734838929522,0.053575,97009.0,97007.0,0.00454614]
["bitfinex-derivatives","BTCF0:USTF0",1734838930209,0.053575,97009.0,97003.0,0.18386379]
["bitfinex-derivatives","BTCF0:USTF0",1734838930210,0.051577,97004.0,97003.0,0.18386379]
["bitfinex-derivatives","BTCF0:USTF0",1734838930413,0.412377,97004.0,97003.0,0.18386379]
["bitfinex-derivatives","BTCF0:USTF0",1734838931621,0.413377,97004.0,97003.0,0.18686379]
["bitfinex-derivatives","BTCF0:USTF0",1734838931825,0.051586,96988.0,96987.0,0.36205305]
["bitfinex-derivatives","BTCF0:USTF0",1734838932022,0.051586,96988.0,96987.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1734838933619,0.052586,96988.0,96987.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1734838934718,0.053586,96988.0,96987.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1734838935521,0.002,96988.0,96987.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1734838935928,0.001,96988.0,96987.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1734838936429,0.051582,96996.0,96987.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1734838936829,0.051582,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838937128,0.12342144,97004.0,97003.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734838937326,0.12342144,97009.0,97003.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1734838937626,0.17499644,97009.0,97003.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1734838937829,0.12342144,97009.0,97006.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734838938233,0.05966832,97009.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838938435,0.05966832,97009.0,97008.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734838938732,0.1541968,97014.0,97013.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734838939137,0.12328817,97020.0,97019.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734838940625,0.051566,97025.0,97019.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734838941231,0.051566,97025.0,97021.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734838942635,0.051568,97022.0,97018.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734838942837,0.051568,97021.0,97018.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734838943132,0.051569,97019.0,97018.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734838944428,0.051569,97019.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838944636,0.042,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838945139,0.0814,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838946021,0.0854,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838946437,0.0874,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838946935,0.0874,97018.0,97001.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1734838946936,0.051574,97010.0,97001.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1734838948236,0.051575,97009.0,97001.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1734838949735,0.051575,97008.0,97001.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1734838950531,0.001,97009.0,96994.0,0.01019938]
["bitfinex-derivatives","BTCF0:USTF0",1734838951131,0.07132789,97011.0,96994.0,0.01019938]
["bitfinex-derivatives","BTCF0:USTF0",1734838951132,0.001,97008.0,96994.0,0.01019938]
["bitfinex-derivatives","BTCF0:USTF0",1734838951334,0.051577,97004.0,96994.0,0.01019938]
["bitfinex-derivatives","BTCF0:USTF0",1734838952839,0.051578,97003.0,96994.0,0.01019938]
["bitfinex-derivatives","BTCF0:USTF0",1734838954041,0.051578,97002.0,96994.0,0.01019938]
["bitfinex-derivatives","BTCF0:USTF0",1734838954543,0.051581,96998.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838954843,0.051581,96997.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838955942,0.051581,96997.0,96993.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1734838957439,0.051581,96997.0,96994.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734838958942,0.051581,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838960738,0.07132789,97003.0,97000.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734838960933,0.08158802,97010.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838961139,0.3608,97012.0,97003.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734838962235,0.37118588,97012.0,97003.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734838962441,0.37318588,97012.0,97003.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734838963037,0.051577,97005.0,97003.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734838964733,0.053577,97005.0,97003.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734838970237,0.002,97005.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838970438,0.1541968,97019.0,97018.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734838970639,0.40452001,97032.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838970837,0.36132001,97032.0,97023.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734838971046,0.3608,97032.0,97023.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734838972044,0.3608,97032.0,97029.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734838972440,0.3608,97032.0,97030.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734838973443,0.412362,97032.0,97030.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734838973850,0.415362,97032.0,97030.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734838975344,0.424362,97032.0,97030.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734838976150,0.3728,97032.0,97030.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734838979443,0.051564,97028.0,97023.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734838979751,0.3728,97032.0,97018.0,0.2446539]
["bitfinex-derivatives","BTCF0:USTF0",1734838979752,0.051569,97020.0,97018.0,0.2446539]
["bitfinex-derivatives","BTCF0:USTF0",1734838980140,0.051569,97020.0,97018.0,0.1797539]
["bitfinex-derivatives","BTCF0:USTF0",1734838980656,0.041,97023.0,97007.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734838980858,0.051569,97015.0,97005.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734838981060,0.07132789,97020.0,97002.0,0.1797539]
["bitfinex-derivatives","BTCF0:USTF0",1734838981357,0.092565,97023.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838982251,0.0511764,97023.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838982452,0.011,97020.0,97014.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1734838982661,0.011,97020.0,97019.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734838982858,0.003,97020.0,97019.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734838983262,0.008,97023.0,97021.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734838983449,0.002,97023.0,97021.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1734838984051,0.01042144,97027.0,97025.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734838984251,0.07132789,97031.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838984451,0.08141163,97031.0,97026.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734838985660,0.08141163,97031.0,97028.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734838985861,0.01008374,97031.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838986049,0.055563,97023.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838986364,0.004,97023.0,97021.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1734838986864,0.12488689,97031.0,97022.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734838987061,0.13288689,97031.0,97022.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734838987654,0.13088689,97031.0,97025.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734838987853,0.059559,97031.0,97025.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734838988854,0.059559,97031.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838988855,0.008,97031.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838989071,0.051561,97025.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838989267,0.009,97023.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838989563,0.009,97023.0,97022.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734838989757,0.08332789,97031.0,97022.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734838989964,0.13488589,97031.0,97022.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734838990352,0.004,97023.0,97022.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734838990652,0.005,97023.0,97022.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734838990852,0.001,97023.0,97022.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734838991964,0.056558,97031.0,97022.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734838992266,0.001,97023.0,97022.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734838992453,0.006,97023.0,97022.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734838992958,0.005,97023.0,97022.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734838993157,0.056563,97023.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838993366,0.0408,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838995363,0.0418,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838995757,0.0458,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838999462,0.05610925,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734838999663,0.14862081,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839001068,0.05610925,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839002058,0.005,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839002266,0.005,97022.0,97021.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1734839007956,0.005,97022.0,97021.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1734839010367,0.005,97022.0,97021.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734839011667,0.051564,97019.0,97018.0,0.30545798]
["bitfinex-derivatives","BTCF0:USTF0",1734839012263,0.051564,97019.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839012264,0.051564,97019.0,97017.0,0.30545798]
["bitfinex-derivatives","BTCF0:USTF0",1734839012864,0.054564,97019.0,97017.0,0.30545798]
["bitfinex-derivatives","BTCF0:USTF0",1734839013369,0.053564,97019.0,97017.0,0.30545798]
["bitfinex-derivatives","BTCF0:USTF0",1734839013769,0.054564,97019.0,97017.0,0.30545798]
["bitfinex-derivatives","BTCF0:USTF0",1734839013968,0.09271201,97018.0,97014.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1734839014271,0.09271201,97018.0,97014.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1734839015273,0.14427601,97019.0,97014.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1734839016265,0.051565,97018.0,97014.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1734839016465,0.051566,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839018369,0.14427801,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839018569,0.14527801,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839019967,0.09371201,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839020471,0.14527801,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839022080,0.052566,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839027881,0.05157,97010.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839028281,0.12356276,97015.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839028282,0.05157,97009.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839030083,0.051571,97008.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839030595,0.0381,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839033492,0.0381,97007.0,97002.0,0.0015462]
["bitfinex-derivatives","BTCF0:USTF0",1734839033689,0.0381,97007.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839033889,0.051576,96998.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839035496,0.052576,96998.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839036600,0.051577,96996.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839037886,0.052577,96996.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839038289,0.053577,96996.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839038789,0.053577,96996.0,96984.0,0.37112815]
["bitfinex-derivatives","BTCF0:USTF0",1734839038998,0.053577,96996.0,96984.0,0.37224815]
["bitfinex-derivatives","BTCF0:USTF0",1734839038999,0.051579,96993.0,96984.0,0.37224815]
["bitfinex-derivatives","BTCF0:USTF0",1734839039200,0.051579,96993.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839039897,0.002,96996.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839040093,0.002,96996.0,96992.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1734839040893,0.001,96993.0,96992.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1734839043093,0.002,96993.0,96992.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1734839049706,0.002,96993.0,96992.0,0.71783598]
["bitfinex-derivatives","BTCF0:USTF0",1734839050799,0.002,96993.0,96992.0,0.97911965]
["bitfinex-derivatives","BTCF0:USTF0",1734839052300,0.002,96993.0,96992.0,0.67366167]
["bitfinex-derivatives","BTCF0:USTF0",1734839053901,0.002,96993.0,96992.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1734839056303,0.002,96993.0,96992.0,0.67435748]
["bitfinex-derivatives","BTCF0:USTF0",1734839070013,0.002,96993.0,96992.0,0.62277948]
["bitfinex-derivatives","BTCF0:USTF0",1734839070218,0.0392,96993.0,96992.0,0.62277948]
["bitfinex-derivatives","BTCF0:USTF0",1734839072015,0.051581,96988.0,96986.0,0.36654958]
["bitfinex-derivatives","BTCF0:USTF0",1734839072321,0.051579,96992.0,96990.0,0.24591714]
["bitfinex-derivatives","BTCF0:USTF0",1734839072516,0.051579,96992.0,96990.0,0.18651714]
["bitfinex-derivatives","BTCF0:USTF0",1734839073116,0.00012588,96991.0,96990.0,0.18651714]
["bitfinex-derivatives","BTCF0:USTF0",1734839073317,0.00012588,96991.0,96984.0,0.18443119]
["bitfinex-derivatives","BTCF0:USTF0",1734839073717,0.051582,96985.0,96984.0,0.18443119]
["bitfinex-derivatives","BTCF0:USTF0",1734839074618,0.00012588,96991.0,96982.0,0.18443119]
["bitfinex-derivatives","BTCF0:USTF0",1734839074820,0.051583,96983.0,96982.0,0.18443119]
["bitfinex-derivatives","BTCF0:USTF0",1734839076021,0.052583,96983.0,96982.0,0.18443119]
["bitfinex-derivatives","BTCF0:USTF0",1734839076525,0.051587,96977.0,96976.0,0.18443119]
["bitfinex-derivatives","BTCF0:USTF0",1734839077523,0.051589,96973.0,96970.0,0.54523119]
["bitfinex-derivatives","BTCF0:USTF0",1734839077719,0.0359,96976.0,96970.0,0.54523119]
["bitfinex-derivatives","BTCF0:USTF0",1734839078517,0.001,96973.0,96970.0,0.54523119]
["bitfinex-derivatives","BTCF0:USTF0",1734839079028,0.05159,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839080015,0.0379,96976.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839080216,0.002,96976.0,96973.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734839080418,0.001,96976.0,96973.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734839080617,0.051586,96979.0,96974.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1734839081029,0.04690853,96980.0,96974.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734839081211,0.09265493,96981.0,96980.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734839082020,0.09265493,96983.0,96981.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734839083324,0.09265493,96988.0,96981.0,0.18443119]
["bitfinex-derivatives","BTCF0:USTF0",1734839083627,0.09265493,96988.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839084928,0.0617721,96989.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839087524,0.0101911,96989.0,96987.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1734839087721,0.00012588,96991.0,96990.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734839089627,0.01054416,96991.0,96990.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734839089825,0.00012588,96991.0,96990.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734839093629,0.00012588,96991.0,96990.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1734839094336,0.00012588,96991.0,96990.0,0.81178]
["bitfinex-derivatives","BTCF0:USTF0",1734839094832,0.05170488,96991.0,96990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734839096419,0.05170488,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839096822,0.05370488,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839097033,0.00212588,96991.0,96986.0,0.18443119]
["bitfinex-derivatives","BTCF0:USTF0",1734839097232,0.051582,96985.0,96984.0,0.18443119]
["bitfinex-derivatives","BTCF0:USTF0",1734839098522,0.051582,96985.0,96981.0,0.18443119]
["bitfinex-derivatives","BTCF0:USTF0",1734839098923,0.09265493,96989.0,96983.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734839099123,0.09265493,96989.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839100020,0.051581,96988.0,96982.0,0.18443119]
["bitfinex-derivatives","BTCF0:USTF0",1734839100220,0.09265493,96989.0,96982.0,0.18443119]
["bitfinex-derivatives","BTCF0:USTF0",1734839100221,0.051583,96983.0,96982.0,0.18443119]
["bitfinex-derivatives","BTCF0:USTF0",1734839101229,0.051583,96983.0,96981.0,0.18443119]
["bitfinex-derivatives","BTCF0:USTF0",1734839102631,0.051583,96983.0,96980.0,0.18443119]
["bitfinex-derivatives","BTCF0:USTF0",1734839104337,0.051584,96981.0,96980.0,0.18443119]
["bitfinex-derivatives","BTCF0:USTF0",1734839105833,0.051584,96981.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839107750,0.06170688,96981.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839109259,0.0379,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839109850,0.051588,96975.0,96974.0,0.18443119]
["bitfinex-derivatives","BTCF0:USTF0",1734839111055,0.052588,96975.0,96974.0,0.18443119]
["bitfinex-derivatives","BTCF0:USTF0",1734839111451,0.001,96975.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839111748,0.05159,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839113249,0.05259,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839113657,0.05359,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839113855,0.002,96971.0,96970.0,0.77319]
["bitfinex-derivatives","BTCF0:USTF0",1734839114057,0.002,96971.0,96970.0,0.81299]
["bitfinex-derivatives","BTCF0:USTF0",1734839114553,0.09265978,96977.0,96970.0,0.82329591]
["bitfinex-derivatives","BTCF0:USTF0",1734839114750,0.03095978,96977.0,96976.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734839114955,0.12364072,96982.0,96981.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734839115263,0.09262582,96989.0,96988.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734839116863,0.051574,97002.0,96990.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734839117069,0.051574,97002.0,96990.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1734839117756,0.01005268,97004.0,96990.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1734839119658,0.01005268,97004.0,96990.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1734839120372,0.01005268,97004.0,96990.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1734839120561,0.01005268,97004.0,96990.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1734839120762,0.05157,97008.0,96990.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1734839121071,0.12518747,97016.0,97013.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734839121259,0.12518747,97016.0,96990.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1734839121260,0.12518747,97016.0,97015.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1734839122069,0.00154675,97016.0,97015.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1734839122658,0.12364072,97024.0,97023.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734839122860,0.12364072,97024.0,97023.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1734839123265,0.117,97036.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839123461,0.117,97036.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839124069,0.0788,97036.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839124268,0.08896121,97036.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839124670,0.09296121,97036.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839125467,0.10196121,97036.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839127866,0.051562,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839128068,0.051565,97018.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839128267,0.051565,97018.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839128469,0.0798,97017.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839128671,0.131366,97017.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839129064,0.0798,97017.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839129265,0.051567,97014.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839130573,0.060567,97014.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839132164,0.063567,97014.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839134066,0.012,97014.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839134375,0.012,97014.0,97012.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1734839136461,0.051573,97002.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839137675,0.051574,97000.0,96999.0,0.18378307]
["bitfinex-derivatives","BTCF0:USTF0",1734839138373,0.051581,96988.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839138572,0.051583,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839139169,0.051583,96984.0,96982.0,0.18378307]
["bitfinex-derivatives","BTCF0:USTF0",1734839139674,0.051583,96984.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839140074,0.051583,96984.0,96983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734839140274,0.052583,96984.0,96983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734839142770,0.05159,96970.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839144677,0.05259,96970.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839144887,0.05359,96970.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839147281,0.0637764,96970.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839151974,0.0121864,96970.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839152179,0.051595,96962.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839152679,0.051597,96958.0,96953.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1734839155078,0.052597,96958.0,96953.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1734839165208,0.001,96958.0,96957.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1734839165383,0.1231163,96970.0,96957.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1734839165582,0.1231163,96970.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839165788,0.051591,96970.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839165981,0.0102241,96974.0,96964.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734839166187,0.051592,96967.0,96964.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734839166694,0.051592,96967.0,96961.0,0.18378307]
["bitfinex-derivatives","BTCF0:USTF0",1734839166695,0.001,96970.0,96968.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734839166899,0.12364072,96985.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839167090,0.12364072,96985.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839167287,0.15439709,96989.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839167491,0.15439709,96989.0,96985.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734839168600,0.12465239,96990.0,96987.0,0.18430874]
["bitfinex-derivatives","BTCF0:USTF0",1734839169899,0.05312709,96990.0,96987.0,0.18430874]
["bitfinex-derivatives","BTCF0:USTF0",1734839170098,0.051581,96988.0,96987.0,0.18430874]
["bitfinex-derivatives","BTCF0:USTF0",1734839171294,0.051581,96988.0,96987.0,0.18530874]
["bitfinex-derivatives","BTCF0:USTF0",1734839171694,0.052581,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839172803,0.004,96988.0,96980.0,0.18430874]
["bitfinex-derivatives","BTCF0:USTF0",1734839173001,0.004,96988.0,96977.0,0.18430874]
["bitfinex-derivatives","BTCF0:USTF0",1734839173393,0.001,96988.0,96977.0,0.18430874]
["bitfinex-derivatives","BTCF0:USTF0",1734839173593,0.051584,96982.0,96977.0,0.18430874]
["bitfinex-derivatives","BTCF0:USTF0",1734839174197,0.051584,96982.0,96976.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734839174799,0.001,96988.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839174995,0.001,96988.0,96980.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734839175200,0.001,96988.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839175201,0.001,96988.0,96982.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734839175802,0.13484429,96990.0,96982.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734839176206,0.08326429,96990.0,96982.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734839176505,0.13484429,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839176805,0.05312709,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839177107,0.05612709,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839177597,0.05812709,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839178300,0.05812709,96990.0,96982.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734839178504,0.051581,96989.0,96982.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734839179799,0.003,96989.0,96982.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734839179997,0.051583,96985.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839180198,0.051586,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839182005,0.051586,96979.0,96978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734839182508,0.051586,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839182509,0.054586,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839183303,0.051587,96977.0,96972.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734839183809,0.051588,96976.0,96972.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1734839185009,0.051591,96970.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839186807,0.3608,96976.0,96963.0,0.18430874]
["bitfinex-derivatives","BTCF0:USTF0",1734839186998,0.051594,96964.0,96963.0,0.18430874]
["bitfinex-derivatives","BTCF0:USTF0",1734839188315,0.051594,96964.0,96963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734839190915,0.06212962,96964.0,96963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734839192920,0.0516,96952.0,96951.0,0.18430874]
["bitfinex-derivatives","BTCF0:USTF0",1734839193316,0.3608,96954.0,96947.0,0.24469073]
["bitfinex-derivatives","BTCF0:USTF0",1734839193509,0.051602,96948.0,96947.0,0.24469073]
["bitfinex-derivatives","BTCF0:USTF0",1734839195521,0.052602,96948.0,96939.0,0.00154725]
["bitfinex-derivatives","BTCF0:USTF0",1734839195722,0.051605,96943.0,96939.0,0.00154725]
["bitfinex-derivatives","BTCF0:USTF0",1734839196824,0.052605,96943.0,96939.0,0.00154725]
["bitfinex-derivatives","BTCF0:USTF0",1734839197825,0.053605,96943.0,96939.0,0.00154725]
["bitfinex-derivatives","BTCF0:USTF0",1734839198331,0.002,96943.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839198629,0.002,96943.0,96941.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1734839199222,0.051601,96951.0,96943.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734839199424,0.051601,96951.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839200222,0.0715253,96960.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839200424,0.0715253,96960.0,96950.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734839200622,0.051598,96957.0,96950.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734839200924,0.001,96951.0,96950.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734839201522,0.001,96951.0,96950.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734839202123,0.001,96951.0,96950.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734839202427,0.001,96951.0,96950.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1734839202628,0.052601,96951.0,96950.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734839202821,0.052601,96951.0,96950.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734839207734,0.06307761,96951.0,96950.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734839208233,0.06307761,96951.0,96950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734839210530,0.001,96951.0,96950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734839210729,0.001,96951.0,96950.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1734839211835,0.12350143,96965.0,96964.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734839212025,0.12350143,96965.0,96964.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1734839212426,0.00420143,96965.0,96964.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1734839212640,0.00420143,96967.0,96966.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734839212830,0.00420143,96967.0,96966.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1734839214432,0.001,96967.0,96966.0,0.60649073]
["bitfinex-derivatives","BTCF0:USTF0",1734839214639,0.001,96967.0,96966.0,0.65808373]
["bitfinex-derivatives","BTCF0:USTF0",1734839215230,0.001,96967.0,96966.0,0.66860876]
["bitfinex-derivatives","BTCF0:USTF0",1734839215431,0.001,96967.0,96966.0,0.42391803]
["bitfinex-derivatives","BTCF0:USTF0",1734839216737,0.001,96967.0,96966.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1734839219236,0.05313025,96984.0,96966.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1734839219538,0.05313025,96984.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839219739,0.051584,96983.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839219931,0.00154725,96984.0,96982.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734839220543,0.00854725,96984.0,96982.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734839220834,0.00854725,96984.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839221038,0.051584,96982.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839223143,0.051584,96982.0,96974.0,0.18354461]
["bitfinex-derivatives","BTCF0:USTF0",1734839223144,0.00354725,96984.0,96973.0,0.18354461]
["bitfinex-derivatives","BTCF0:USTF0",1734839223327,0.051588,96976.0,96973.0,0.18354461]
["bitfinex-derivatives","BTCF0:USTF0",1734839223936,0.007,96982.0,96973.0,0.18354461]
["bitfinex-derivatives","BTCF0:USTF0",1734839224141,0.007,96982.0,96980.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734839224332,0.00754725,96984.0,96981.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734839224532,0.00754725,96984.0,96982.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734839224936,0.00754725,96984.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839225130,0.051588,96976.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839225539,0.051588,96976.0,96971.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734839225843,0.002,96982.0,96965.0,0.18354461]
["bitfinex-derivatives","BTCF0:USTF0",1734839226146,0.002,96982.0,96967.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734839226147,0.088788,96975.0,96967.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734839226739,0.088788,96975.0,96970.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734839227643,0.051589,96974.0,96970.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734839229144,0.051589,96974.0,96966.0,0.54546461]
["bitfinex-derivatives","BTCF0:USTF0",1734839229145,0.051591,96969.0,96966.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1734839229331,0.051591,96969.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839230441,0.051592,96968.0,96964.0,0.18354461]
["bitfinex-derivatives","BTCF0:USTF0",1734839230740,0.051592,96967.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839232546,0.051595,96962.0,96961.0,0.54550461]
["bitfinex-derivatives","BTCF0:USTF0",1734839232738,0.051595,96962.0,96961.0,0.54434461]
["bitfinex-derivatives","BTCF0:USTF0",1734839233349,0.051595,96962.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839233538,0.001,96967.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839233738,0.051593,96966.0,96961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734839235241,0.051593,96966.0,96961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734839235640,0.051593,96966.0,96961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734839235842,0.051593,96966.0,96961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734839236943,0.051594,96964.0,96961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734839237635,0.051594,96964.0,96961.0,0.54734461]
["bitfinex-derivatives","BTCF0:USTF0",1734839238039,0.051594,96964.0,96961.0,0.54634461]
["bitfinex-derivatives","BTCF0:USTF0",1734839238243,0.051594,96964.0,96961.0,0.54734461]
["bitfinex-derivatives","BTCF0:USTF0",1734839239049,0.051594,96964.0,96962.0,0.18354461]
["bitfinex-derivatives","BTCF0:USTF0",1734839240548,0.051594,96964.0,96961.0,0.54734461]
["bitfinex-derivatives","BTCF0:USTF0",1734839240743,0.051594,96964.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839241345,0.051594,96964.0,96962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734839243445,0.051594,96964.0,96963.0,0.18405578]
["bitfinex-derivatives","BTCF0:USTF0",1734839244651,0.051594,96964.0,96963.0,0.18505578]
["bitfinex-derivatives","BTCF0:USTF0",1734839244853,0.051594,96964.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839245955,0.051594,96964.0,96963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734839247346,0.14415961,96964.0,96963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734839247743,0.15423201,96964.0,96963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734839248652,0.0616664,96964.0,96963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734839254362,0.051599,96954.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839254951,0.051599,96954.0,96952.0,0.18410291]
["bitfinex-derivatives","BTCF0:USTF0",1734839255160,0.3608,96958.0,96951.0,0.18410291]
["bitfinex-derivatives","BTCF0:USTF0",1734839255353,0.0516,96952.0,96951.0,0.18410291]
["bitfinex-derivatives","BTCF0:USTF0",1734839256560,0.0526,96952.0,96951.0,0.18610291]
["bitfinex-derivatives","BTCF0:USTF0",1734839256758,0.0526,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734839257659,0.0887,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734839258154,0.24309709,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734839260956,0.25337018,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734839261346,0.051605,96943.0,96942.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1734839262555,0.001,96943.0,96942.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1734839262952,0.001,96943.0,96942.0,0.03712607]
["bitfinex-derivatives","BTCF0:USTF0",1734839263158,0.002,96943.0,96942.0,0.03912607]
["bitfinex-derivatives","BTCF0:USTF0",1734839265453,0.002,96943.0,96942.0,0.04919083]
["bitfinex-derivatives","BTCF0:USTF0",1734839267462,0.09261045,96949.0,96942.0,0.04919083]
["bitfinex-derivatives","BTCF0:USTF0",1734839267661,0.09261045,96949.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839268467,0.09261045,96959.0,96955.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734839268662,0.09261045,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839269964,0.051595,96962.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839270366,0.051595,96962.0,96958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734839272065,0.051595,96962.0,96958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734839272969,0.09261045,96966.0,96958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734839273358,0.09261045,96966.0,96959.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734839274064,0.051595,96963.0,96958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734839274261,0.051596,96960.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734839274962,0.051596,96960.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839275566,0.051596,96960.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734839276170,0.051596,96960.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839276371,0.051596,96960.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734839277170,0.051596,96960.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839278262,0.051596,96960.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734839278773,0.12349259,96962.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839278963,0.12349259,96962.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734839279567,0.12349259,96962.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734839279767,0.09264074,96961.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734839280163,0.09264074,96961.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839280363,0.09264074,96961.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734839280870,0.09264074,96962.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734839281867,0.09264074,96962.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734839282266,0.09264074,96962.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839282468,0.14423574,96963.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839282666,0.14423574,96963.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734839282877,0.14423574,96963.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839283372,0.14423574,96963.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839283678,0.14423574,96963.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734839283867,0.051595,96963.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734839284361,0.3608,96962.0,96950.0,0.23869073]
["bitfinex-derivatives","BTCF0:USTF0",1734839284569,0.051603,96946.0,96944.0,0.15133637]
["bitfinex-derivatives","BTCF0:USTF0",1734839284862,0.051607,96939.0,96937.0,0.2328919]
["bitfinex-derivatives","BTCF0:USTF0",1734839285066,0.412407,96939.0,96937.0,0.1158919]
["bitfinex-derivatives","BTCF0:USTF0",1734839285264,0.051608,96937.0,96936.0,0.11163671]
["bitfinex-derivatives","BTCF0:USTF0",1734839285666,0.05172523,96937.0,96936.0,0.11163671]
["bitfinex-derivatives","BTCF0:USTF0",1734839286467,0.05172523,96937.0,96936.0,0.11263671]
["bitfinex-derivatives","BTCF0:USTF0",1734839286775,0.05172523,96937.0,96922.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734839286776,0.28974197,96937.0,96922.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734839286970,0.051617,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839287164,0.05162,96915.0,96901.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734839288461,0.05262,96915.0,96901.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734839289064,0.05262,96915.0,96902.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734839289265,0.05262,96915.0,96901.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734839289266,0.05262,96915.0,96904.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734839289466,0.001,96915.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839290464,0.001,96915.0,96914.0,0.36234763]
["bitfinex-derivatives","BTCF0:USTF0",1734839290664,0.001,96915.0,96914.0,0.40114763]
["bitfinex-derivatives","BTCF0:USTF0",1734839295868,0.001,96915.0,96914.0,0.36234763]
["bitfinex-derivatives","BTCF0:USTF0",1734839296475,0.001,96915.0,96914.0,0.00154763]
["bitfinex-derivatives","BTCF0:USTF0",1734839296676,0.0386,96915.0,96914.0,0.00154763]
["bitfinex-derivatives","BTCF0:USTF0",1734839298078,0.0386,96915.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839298079,0.051625,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839299079,0.052625,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839299375,0.051627,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734839301177,0.052627,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734839301972,0.053627,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734839302966,0.052627,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734839303166,0.06268942,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734839307779,0.01106242,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734839308081,0.01006242,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734839308386,0.051624,96907.0,96901.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734839308682,0.051624,96907.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734839308877,0.051624,96907.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839309475,0.01018764,96907.0,96906.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734839309677,0.09244753,96918.0,96917.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734839310378,0.10267743,96918.0,96917.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734839310785,0.0102299,96918.0,96917.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734839310982,0.09244753,96925.0,96917.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734839311284,0.05162,96915.0,96911.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734839312276,0.3608,96918.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839312484,0.051625,96906.0,96901.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734839314690,0.051626,96903.0,96900.0,0.151627]
["bitfinex-derivatives","BTCF0:USTF0",1734839315188,0.051627,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734839315788,0.4125596,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734839318282,0.42269931,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734839318590,0.47586555,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734839318782,0.42423855,96901.0,96883.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734839318983,0.051634,96889.0,96883.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734839319183,0.051635,96887.0,96883.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734839319387,0.051635,96887.0,96875.0,0.0102902]
["bitfinex-derivatives","BTCF0:USTF0",1734839319689,0.051636,96885.0,96875.0,0.0102902]
["bitfinex-derivatives","BTCF0:USTF0",1734839320489,0.051636,96885.0,96876.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734839321188,0.052636,96885.0,96876.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734839321696,0.053636,96885.0,96876.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734839322184,0.14624606,96885.0,96876.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734839323591,0.052636,96885.0,96876.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734839323786,0.053636,96885.0,96876.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734839324177,0.052636,96885.0,96876.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734839324381,0.053636,96885.0,96876.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734839324783,0.052636,96885.0,96876.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734839326396,0.06306539,96885.0,96876.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734839327187,0.06306539,96885.0,96872.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734839327391,0.06306539,96885.0,96872.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734839327586,0.06318312,96885.0,96872.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734839328495,0.06318312,96885.0,96880.0,0.05176119]
["bitfinex-derivatives","BTCF0:USTF0",1734839328697,0.06318312,96885.0,96880.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1734839334694,0.01154712,96885.0,96882.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734839334885,0.01154712,96885.0,96883.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734839337001,0.10415495,96885.0,96883.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734839338306,0.01154712,96885.0,96883.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734839338691,0.01154712,96885.0,96880.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1734839341506,0.01154712,96885.0,96882.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734839341901,0.01154712,96885.0,96880.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1734839342107,0.01154712,96885.0,96883.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734839350417,0.01154712,96885.0,96880.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1734839352020,0.06367068,96885.0,96880.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1734839352517,0.051641,96874.0,96873.0,0.24656766]
["bitfinex-derivatives","BTCF0:USTF0",1734839352708,0.412441,96874.0,96873.0,0.24656766]
["bitfinex-derivatives","BTCF0:USTF0",1734839353026,0.412441,96874.0,96865.0,0.27676411]
["bitfinex-derivatives","BTCF0:USTF0",1734839353027,0.051646,96866.0,96865.0,0.27676411]
["bitfinex-derivatives","BTCF0:USTF0",1734839353314,0.051646,96865.0,96862.0,0.22639658]
["bitfinex-derivatives","BTCF0:USTF0",1734839353511,0.00011854,96864.0,96862.0,0.20638658]
["bitfinex-derivatives","BTCF0:USTF0",1734839353707,0.00011854,96864.0,96862.0,0.02968658]
["bitfinex-derivatives","BTCF0:USTF0",1734839353708,0.051647,96863.0,96862.0,0.02968658]
["bitfinex-derivatives","BTCF0:USTF0",1734839354507,0.051647,96863.0,96862.0,0.00420841]
["bitfinex-derivatives","BTCF0:USTF0",1734839354908,0.051659,96842.0,96838.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1734839355513,0.051659,96842.0,96838.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1734839356115,0.3608,96850.0,96838.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1734839356312,0.09264596,96841.0,96838.0,0.44996]
["bitfinex-derivatives","BTCF0:USTF0",1734839357517,0.002,96842.0,96838.0,0.44996]
["bitfinex-derivatives","BTCF0:USTF0",1734839357708,0.001,96842.0,96838.0,0.44996]
["bitfinex-derivatives","BTCF0:USTF0",1734839357913,0.001,96841.0,96838.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1734839361224,0.05166,96840.0,96838.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1734839363712,0.05266,96840.0,96838.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1734839365426,0.05266,96840.0,96838.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1734839368921,0.051661,96837.0,96836.0,0.02585508]
["bitfinex-derivatives","BTCF0:USTF0",1734839370326,0.053661,96837.0,96836.0,0.02585508]
["bitfinex-derivatives","BTCF0:USTF0",1734839371927,0.053661,96837.0,96830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734839377415,0.09264596,96836.0,96830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734839378734,0.053661,96837.0,96830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734839379930,0.051661,96837.0,96830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734839380130,0.002,96836.0,96830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734839380625,0.053661,96837.0,96830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734839381134,0.002,96836.0,96830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734839381630,0.20607094,96837.0,96830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734839381830,0.20807094,96837.0,96830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734839382334,0.05507964,96836.0,96830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734839383726,0.002,96836.0,96830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734839383929,0.051662,96835.0,96830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734839384224,0.3608,96834.0,96830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734839384926,0.051664,96831.0,96830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734839385824,0.10674364,96831.0,96830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734839386922,0.05507964,96831.0,96830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734839387123,0.05507964,96831.0,96830.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734839388231,0.20638482,96832.0,96830.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734839389839,0.051664,96832.0,96830.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734839392332,0.05490608,96831.0,96830.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734839394738,0.24056511,96831.0,96830.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734839396245,0.05490608,96831.0,96830.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734839396647,0.05490608,96831.0,96830.0,0.125965]
["bitfinex-derivatives","BTCF0:USTF0",1734839398442,0.18565903,96833.0,96830.0,0.125965]
["bitfinex-derivatives","BTCF0:USTF0",1734839398641,0.18565903,96833.0,96830.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734839398947,0.051664,96832.0,96830.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734839400638,0.05490608,96831.0,96830.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734839401739,0.05590608,96831.0,96830.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734839402152,0.05590608,96831.0,96830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734839402445,0.051666,96828.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839402945,0.051667,96826.0,96825.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1734839405746,0.10657308,96826.0,96825.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1734839410346,0.05490608,96826.0,96825.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1734839410552,0.05690608,96826.0,96825.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1734839411553,0.15680995,96826.0,96825.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1734839411753,0.15780995,96826.0,96825.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1734839412653,0.15980995,96826.0,96825.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1734839413047,0.005,96826.0,96825.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1734839413247,0.003,96826.0,96825.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1734839414051,0.002,96826.0,96825.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1734839414241,0.12383626,96827.0,96825.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1734839414750,0.051666,96828.0,96825.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1734839414950,0.051666,96828.0,96825.0,0.448967]
["bitfinex-derivatives","BTCF0:USTF0",1734839415554,0.16488095,96829.0,96825.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1734839415752,0.16488095,96829.0,96827.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1734839416961,0.01098095,96829.0,96827.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1734839417450,0.12382925,96828.0,96827.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1734839418749,0.12582925,96829.0,96827.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1734839419641,0.12382925,96829.0,96827.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1734839420343,0.12382925,96832.0,96831.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1734839421745,0.12382925,96834.0,96833.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1734839423360,0.010249,96839.0,96838.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1734839423553,0.00013417,96839.0,96838.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1734839424764,0.00113417,96839.0,96838.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1734839425659,0.00613417,96839.0,96838.0,0.59733406]
["bitfinex-derivatives","BTCF0:USTF0",1734839427053,0.00613417,96839.0,96838.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1734839433375,0.00154932,96852.0,96838.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1734839433563,0.01177659,96852.0,96851.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734839434362,0.01186369,96852.0,96851.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734839434761,0.02086369,96852.0,96851.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734839436058,0.02186369,96852.0,96851.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734839436773,0.02486369,96852.0,96851.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734839446374,0.11764884,96852.0,96851.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734839446568,0.11764884,96852.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839446778,0.11764884,96852.0,96845.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734839447075,0.051655,96849.0,96845.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734839447285,0.0659,96848.0,96845.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734839447672,0.051657,96844.0,96842.0,0.1845142]
["bitfinex-derivatives","BTCF0:USTF0",1734839448576,0.0659,96848.0,96839.0,0.1845142]
["bitfinex-derivatives","BTCF0:USTF0",1734839448881,0.051658,96843.0,96839.0,0.1845142]
["bitfinex-derivatives","BTCF0:USTF0",1734839449577,0.051659,96841.0,96839.0,0.1845142]
["bitfinex-derivatives","BTCF0:USTF0",1734839449772,0.008,96844.0,96841.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734839449971,0.006,96844.0,96842.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1734839450169,0.15660101,96843.0,96842.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1734839450572,0.05166,96840.0,96835.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1734839451579,0.05166,96839.0,96835.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1734839451973,0.002,96844.0,96835.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1734839452483,0.003,96840.0,96835.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1734839452684,0.051662,96835.0,96833.0,0.1845142]
["bitfinex-derivatives","BTCF0:USTF0",1734839453182,0.051662,96835.0,96829.0,0.60888591]
["bitfinex-derivatives","BTCF0:USTF0",1734839453183,0.051662,96835.0,96832.0,0.1845142]
["bitfinex-derivatives","BTCF0:USTF0",1734839453482,0.051663,96834.0,96832.0,0.1845142]
["bitfinex-derivatives","BTCF0:USTF0",1734839454478,0.051663,96834.0,96829.0,0.5980992]
["bitfinex-derivatives","BTCF0:USTF0",1734839454679,0.051663,96834.0,96829.0,0.5969792]
["bitfinex-derivatives","BTCF0:USTF0",1734839455489,0.09281242,96832.0,96829.0,0.412465]
["bitfinex-derivatives","BTCF0:USTF0",1734839455985,0.09281242,96832.0,96829.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1734839456572,0.051665,96831.0,96829.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1734839456773,0.051665,96831.0,96829.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734839457587,0.051665,96831.0,96829.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1734839457786,0.051665,96831.0,96829.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734839457989,0.051665,96831.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839458184,0.14447742,96831.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839458487,0.051665,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839458890,0.084065,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839461689,0.0324,96830.0,96817.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1734839461885,0.05167,96822.0,96817.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1734839462287,0.05167,96822.0,96818.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1734839462486,0.05167,96822.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839462487,0.05167,96822.0,96819.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1734839464089,0.09270162,96823.0,96822.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734839464685,0.34712,96847.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839464686,0.09270162,96825.0,96824.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1734839464990,0.09270162,96825.0,96824.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1734839465894,0.09270162,96825.0,96824.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1734839466086,0.04280162,96842.0,96824.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1734839466288,0.04280162,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839467494,0.07172304,96851.0,96847.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1734839467696,0.0174345,96852.0,96849.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1734839468585,0.008,96851.0,96849.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1734839469192,0.0264345,96852.0,96850.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734839469496,0.0264345,96852.0,96850.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1734839469697,0.003,96851.0,96850.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1734839470292,0.0264345,96852.0,96850.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1734839470491,0.0304345,96852.0,96850.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1734839470788,0.009,96851.0,96850.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1734839471187,0.013,96851.0,96850.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1734839471383,0.004,96851.0,96850.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1734839471992,0.013,96851.0,96850.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1734839474087,0.15460101,96867.0,96850.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1734839474288,0.15460101,96867.0,96866.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1734839474488,0.32926265,96896.0,96866.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1734839474489,0.15460101,96881.0,96866.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734839474699,0.17099321,96881.0,96879.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1734839475303,0.15460101,96881.0,96879.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1734839475687,0.16360101,96881.0,96879.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1734839475885,0.009,96881.0,96879.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1734839476087,0.0917,96895.0,96886.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734839476291,0.0917,96895.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839477392,0.10784721,96895.0,96888.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1734839477693,0.11084721,96895.0,96889.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734839478206,0.11784721,96895.0,96889.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734839478801,0.11984721,96895.0,96889.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734839479384,0.11684721,96895.0,96889.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734839479599,0.11984721,96895.0,96889.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734839482297,0.05854721,96895.0,96889.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734839482491,0.05854721,96895.0,96890.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734839482686,0.05854721,96895.0,96892.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734839482890,0.05854721,96895.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839483594,0.05954721,96895.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839483999,0.05954721,96895.0,96894.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734839484390,0.02814721,96895.0,96894.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734839485097,0.012,96895.0,96894.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734839485389,0.412412,96929.0,96894.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734839485594,0.09762001,96929.0,96912.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1734839485791,0.12298738,96919.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839486094,0.48378738,96919.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839486398,0.002,96895.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839487003,0.0971,96909.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839487301,0.0971,96909.0,96905.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734839487496,0.0971,96909.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839487697,0.0971,96909.0,96907.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734839488609,0.11328773,96909.0,96907.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734839488801,0.11328773,96909.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839489798,0.11828773,96909.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839490207,0.11328773,96909.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839490397,0.11728773,96909.0,96904.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1734839490799,0.11728773,96909.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839491007,0.0361,96909.0,96907.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734839491197,0.004,96909.0,96907.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734839492001,0.004,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839492497,0.005,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839493102,0.004,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839493409,0.005,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839493800,0.001,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839494108,0.006,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839496710,0.01625018,96923.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839496912,0.05161,96933.0,96923.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1734839497302,0.031,96934.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839497512,0.0321,96928.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839497811,0.031,96934.0,96926.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734839498013,0.031,96934.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839498508,0.04590221,96934.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839499805,0.04890221,96934.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839500111,0.007,96934.0,96933.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734839500414,0.007,96934.0,96933.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1734839501911,0.004,96934.0,96933.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1734839502112,0.005,96934.0,96933.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1734839504208,0.12298738,96959.0,96933.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1734839504408,0.12298738,96959.0,96953.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1734839505012,0.12298738,96963.0,96953.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1734839505406,0.00254783,96954.0,96953.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1734839506015,0.00354783,96954.0,96953.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1734839506217,0.00754783,96954.0,96953.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1734839506816,0.00854783,96954.0,96953.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1734839508514,0.007,96954.0,96953.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1734839509317,0.12298738,96966.0,96965.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734839509516,0.12298738,96966.0,96965.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1734839510418,0.01480457,96983.0,96975.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734839510717,0.0311,96987.0,96975.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734839511303,0.051587,96976.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839511504,0.051592,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839511708,0.051596,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839512818,0.051598,96957.0,96951.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734839513025,0.051598,96956.0,96951.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734839513723,0.051598,96956.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839513724,0.051603,96947.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839513917,0.0626,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839514707,0.0626,96946.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839515011,0.051603,96945.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839515814,0.051608,96937.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839516216,0.051608,96937.0,96929.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734839516413,0.051609,96936.0,96929.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734839516720,0.051612,96929.0,96920.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734839516907,0.051612,96929.0,96923.0,0.05316247]
["bitfinex-derivatives","BTCF0:USTF0",1734839517718,0.00012549,96935.0,96928.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734839518125,0.00012549,96935.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839518324,0.00012549,96935.0,96933.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734839519415,0.00012549,96935.0,96933.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734839521916,0.00012549,96935.0,96934.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734839523927,0.00012549,96935.0,96934.0,0.04427011]
["bitfinex-derivatives","BTCF0:USTF0",1734839524128,1e-08,96935.0,96934.0,0.04427011]
["bitfinex-derivatives","BTCF0:USTF0",1734839524431,0.12307869,96945.0,96944.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734839524618,0.12307869,96945.0,96944.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1734839524825,0.12307869,96950.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839525021,0.12307869,96950.0,96949.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734839526227,0.12307869,96954.0,96949.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734839526430,0.001,96950.0,96949.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734839527531,0.12407869,96954.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839527722,0.051605,96943.0,96933.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734839527919,0.07172304,96950.0,96933.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734839528331,0.051608,96937.0,96925.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734839528528,0.0316,96936.0,96925.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734839528737,0.05161,96934.0,96925.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734839529027,0.05161,96934.0,96930.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734839529329,0.05161,96934.0,96933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734839529538,0.0316,96936.0,96933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734839529735,0.06568493,96942.0,96937.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734839530433,0.15460101,96940.0,96937.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734839531423,0.15460101,96940.0,96937.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734839531627,0.15460101,96940.0,96938.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734839532234,0.12338784,96941.0,96938.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734839532427,0.12338784,96941.0,96939.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734839533636,0.12338784,96946.0,96942.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734839534138,0.12338784,96946.0,96944.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734839534526,0.12338784,96951.0,96947.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734839534729,0.15460101,96957.0,96941.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734839534730,0.0139832,96957.0,96941.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734839535030,0.0139832,96957.0,96950.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734839535731,0.12335753,96955.0,96950.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734839535935,0.12335753,96955.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839536841,0.002,96956.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839537137,0.002,96955.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839537729,0.002,96955.0,96952.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734839538924,0.003,96955.0,96952.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734839539730,0.003,96955.0,96953.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734839540138,0.001,96955.0,96953.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734839540340,0.003,96955.0,96953.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734839540731,0.002,96955.0,96953.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734839541632,0.003,96955.0,96953.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734839546344,0.003,96955.0,96954.0,0.18376949]
["bitfinex-derivatives","BTCF0:USTF0",1734839547239,0.002,96955.0,96954.0,0.18376949]
["bitfinex-derivatives","BTCF0:USTF0",1734839547439,0.002,96955.0,96953.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734839547440,0.003,96955.0,96953.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734839547637,0.001,96955.0,96953.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734839547828,0.003,96955.0,96953.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734839548544,0.003,96955.0,96954.0,0.18376949]
["bitfinex-derivatives","BTCF0:USTF0",1734839550052,0.002,96955.0,96954.0,0.18376949]
["bitfinex-derivatives","BTCF0:USTF0",1734839550236,0.01418613,96976.0,96954.0,0.18376949]
["bitfinex-derivatives","BTCF0:USTF0",1734839550543,0.48471754,96978.0,96971.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734839550742,0.48415753,96978.0,96971.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734839551133,0.3608,96978.0,96971.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734839551335,0.37479043,96978.0,96971.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734839551942,0.37779043,96978.0,96971.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734839552334,0.051589,96972.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839552534,0.051589,96972.0,96963.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734839552944,0.051589,96972.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839553440,0.001,96972.0,96970.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734839554838,0.12335753,96977.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839555048,0.12335753,96977.0,96976.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734839556444,0.002,96977.0,96976.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734839558448,0.051588,96974.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839558744,0.07372304,96977.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839559049,0.05159,96972.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839559552,0.05159,96972.0,96964.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734839559553,0.05159,96970.0,96964.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734839561038,0.05359,96970.0,96964.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734839561845,0.05359,96970.0,96965.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734839562949,0.0666801,96970.0,96965.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734839563652,0.12335753,96968.0,96965.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734839564851,0.0666801,96970.0,96965.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734839564852,0.12335753,96967.0,96965.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734839565044,0.051595,96961.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839565855,0.051595,96961.0,96956.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734839566445,0.3608,96964.0,96960.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734839567344,0.001,96961.0,96960.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734839567952,0.12335753,96964.0,96963.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734839568156,0.12535753,96964.0,96963.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734839569056,0.002,96964.0,96963.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734839569557,0.12335753,96968.0,96967.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734839570456,0.12335753,96970.0,96969.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734839571659,0.15419691,96975.0,96969.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734839572055,0.15419691,96975.0,96964.0,0.54568949]
["bitfinex-derivatives","BTCF0:USTF0",1734839572355,0.15419691,96975.0,96964.0,0.54456949]
["bitfinex-derivatives","BTCF0:USTF0",1734839572551,0.001,96970.0,96965.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734839572755,0.001,96970.0,96964.0,0.54572949]
["bitfinex-derivatives","BTCF0:USTF0",1734839572954,0.001,96970.0,96965.0,0.18376949]
["bitfinex-derivatives","BTCF0:USTF0",1734839573655,0.15719691,96975.0,96966.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734839573854,0.15719691,96975.0,96972.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734839574360,0.15419691,96975.0,96972.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734839574654,0.051586,96978.0,96966.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734839574655,0.15419691,96978.0,96967.0,0.18376949]
["bitfinex-derivatives","BTCF0:USTF0",1734839574859,0.15419691,96978.0,96976.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734839576358,0.00154752,96979.0,96977.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734839576859,0.002,96978.0,96977.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734839577562,0.00454752,96979.0,96977.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734839578063,0.00454752,96979.0,96977.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734839579656,0.002,96978.0,96977.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734839580457,0.00454752,96979.0,96977.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734839581454,0.002,96978.0,96977.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734839582661,0.002,96978.0,96977.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734839582860,0.002,96978.0,96977.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734839583465,0.00454752,96979.0,96977.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734839584268,0.002,96978.0,96977.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734839585269,0.002,96978.0,96977.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734839585466,0.002,96978.0,96977.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734839586567,0.05613352,96979.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839587250,0.05313352,96979.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839587452,0.002,96978.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839588171,0.00454752,96979.0,96973.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734839588354,0.051587,96976.0,96973.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734839589562,0.05278054,96978.0,96966.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734839589758,0.051589,96973.0,96967.0,0.18376949]
["bitfinex-derivatives","BTCF0:USTF0",1734839589959,0.051589,96973.0,96968.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734839590468,0.15453622,96977.0,96968.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734839590669,0.412389,96972.0,96968.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734839590861,0.05159,96971.0,96968.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734839592271,0.05159,96970.0,96968.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734839592475,0.051592,96967.0,96966.0,0.18376949]
["bitfinex-derivatives","BTCF0:USTF0",1734839592666,0.051592,96967.0,96965.0,0.18376949]
["bitfinex-derivatives","BTCF0:USTF0",1734839593867,0.051592,96967.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839593868,0.002,96967.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839594062,0.051593,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839595377,0.051593,96964.0,96963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734839595676,0.051593,96964.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839596771,0.412393,96964.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839597168,0.415393,96964.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839598476,0.46831816,96964.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839598968,0.41672516,96964.0,96952.0,0.00154699]
["bitfinex-derivatives","BTCF0:USTF0",1734839599168,0.051599,96953.0,96952.0,0.00154699]
["bitfinex-derivatives","BTCF0:USTF0",1734839600972,0.052599,96953.0,96952.0,0.00154699]
["bitfinex-derivatives","BTCF0:USTF0",1734839601174,0.053599,96953.0,96952.0,0.00154699]
["bitfinex-derivatives","BTCF0:USTF0",1734839602779,0.14625992,96953.0,96952.0,0.00154699]
["bitfinex-derivatives","BTCF0:USTF0",1734839604276,0.053599,96953.0,96952.0,0.00154699]
["bitfinex-derivatives","BTCF0:USTF0",1734839606584,0.14621912,96953.0,96952.0,0.00154699]
["bitfinex-derivatives","BTCF0:USTF0",1734839608084,0.053599,96953.0,96952.0,0.00154699]
["bitfinex-derivatives","BTCF0:USTF0",1734839616184,0.086699,96953.0,96952.0,0.00154699]
["bitfinex-derivatives","BTCF0:USTF0",1734839616486,0.051605,96943.0,96941.0,0.54456949]
["bitfinex-derivatives","BTCF0:USTF0",1734839616691,0.3608,96948.0,96938.0,0.18376949]
["bitfinex-derivatives","BTCF0:USTF0",1734839616892,0.051605,96942.0,96938.0,0.18376949]
["bitfinex-derivatives","BTCF0:USTF0",1734839617285,0.051606,96940.0,96938.0,0.18376949]
["bitfinex-derivatives","BTCF0:USTF0",1734839618288,0.3608,96939.0,96938.0,0.18376949]
["bitfinex-derivatives","BTCF0:USTF0",1734839618689,0.3608,96939.0,96938.0,0.18876949]
["bitfinex-derivatives","BTCF0:USTF0",1734839618896,0.051606,96940.0,96938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734839619193,0.051606,96940.0,96938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734839619391,0.051606,96940.0,96938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734839620399,0.1751793,96940.0,96938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734839620889,0.1751793,96940.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839621097,0.001,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839621696,0.051607,96938.0,96933.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734839622291,0.051607,96938.0,96933.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1734839622894,0.051607,96938.0,96933.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1734839623402,0.09267185,96935.0,96933.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1734839623997,0.09267185,96935.0,96933.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1734839624595,0.09267185,96935.0,96933.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1734839624898,0.09267185,96935.0,96933.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1734839625197,0.09267185,96935.0,96933.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1734839625793,0.09267185,96935.0,96933.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1734839626400,0.09267185,96935.0,96933.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1734839627899,0.09267185,96935.0,96933.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1734839628097,0.09267185,96935.0,96933.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1734839628404,0.09267185,96935.0,96933.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1734839628603,0.09267185,96935.0,96933.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1734839628904,0.09267185,96936.0,96933.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1734839629495,0.09267185,96936.0,96933.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1734839629695,0.09267185,96936.0,96933.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1734839631210,0.09267185,96936.0,96933.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1734839631502,0.09267185,96936.0,96933.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1734839633092,0.09267185,96936.0,96933.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1734839633289,0.09267185,96936.0,96933.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1734839634303,0.09267185,96935.0,96933.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1734839637104,0.09267185,96934.0,96933.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1734839642512,0.09267185,96939.0,96937.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734839642707,0.09267185,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839644009,0.09267185,96939.0,96938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734839644704,0.09267185,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839644907,0.1235733,96944.0,96938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734839645214,0.1235733,96942.0,96939.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734839646507,0.1235733,96940.0,96939.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734839647100,0.1235733,96940.0,96939.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734839647500,0.1235733,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839648813,0.1245733,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839649516,0.001,96940.0,96939.0,0.18560061]
["bitfinex-derivatives","BTCF0:USTF0",1734839649905,0.001,96940.0,96939.0,0.18460061]
["bitfinex-derivatives","BTCF0:USTF0",1734839651016,0.001,96940.0,96937.0,0.18460061]
["bitfinex-derivatives","BTCF0:USTF0",1734839651218,0.051607,96939.0,96937.0,0.18460061]
["bitfinex-derivatives","BTCF0:USTF0",1734839652008,0.051607,96939.0,96932.0,0.24612028]
["bitfinex-derivatives","BTCF0:USTF0",1734839652009,0.051608,96937.0,96936.0,0.18460061]
["bitfinex-derivatives","BTCF0:USTF0",1734839653519,0.051608,96937.0,96935.0,0.18460061]
["bitfinex-derivatives","BTCF0:USTF0",1734839653818,0.051608,96937.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839654707,0.051608,96937.0,96935.0,0.18560061]
["bitfinex-derivatives","BTCF0:USTF0",1734839656219,0.20606713,96937.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839656814,0.20606713,96937.0,96935.0,0.18460061]
["bitfinex-derivatives","BTCF0:USTF0",1734839657009,0.20606713,96937.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839657618,0.20606713,96937.0,96933.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734839657812,0.20606713,96937.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839659326,0.051608,96937.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839659618,0.0604,96939.0,96922.0,0.35800796]
["bitfinex-derivatives","BTCF0:USTF0",1734839659812,0.04695415,96932.0,96922.0,0.30639196]
["bitfinex-derivatives","BTCF0:USTF0",1734839660018,0.051615,96924.0,96922.0,0.30639196]
["bitfinex-derivatives","BTCF0:USTF0",1734839662319,0.051615,96924.0,96922.0,0.31139196]
["bitfinex-derivatives","BTCF0:USTF0",1734839662617,0.051615,96924.0,96922.0,0.31439196]
["bitfinex-derivatives","BTCF0:USTF0",1734839663929,0.06327119,96924.0,96922.0,0.31439196]
["bitfinex-derivatives","BTCF0:USTF0",1734839665723,0.3608,96926.0,96922.0,0.31439196]
["bitfinex-derivatives","BTCF0:USTF0",1734839665724,0.3608,96926.0,96924.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734839666624,0.09265105,96927.0,96926.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734839667437,0.12353473,96931.0,96930.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734839667622,0.09263395,96933.0,96932.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734839668323,0.01208848,96948.0,96932.0,0.18425635]
["bitfinex-derivatives","BTCF0:USTF0",1734839668528,0.12353473,96949.0,96941.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734839669330,0.09855515,96950.0,96941.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734839670132,0.051601,96950.0,96941.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734839670333,0.051601,96950.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839670533,0.06350843,96950.0,96943.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734839671232,0.06450843,96950.0,96943.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734839672832,0.06550843,96950.0,96943.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734839673035,0.051602,96949.0,96943.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734839673336,0.051603,96947.0,96943.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734839674524,0.052603,96947.0,96943.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734839676036,0.053603,96947.0,96943.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734839676232,0.053603,96947.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839676539,0.053603,96947.0,96945.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734839677640,0.052603,96947.0,96945.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734839677842,0.053603,96947.0,96945.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734839678233,0.052603,96947.0,96945.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734839678437,0.053603,96947.0,96945.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734839678742,0.052603,96947.0,96945.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734839679541,0.053603,96947.0,96945.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734839690262,0.002,96947.0,96945.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734839697061,0.002,96947.0,96946.0,0.18425635]
["bitfinex-derivatives","BTCF0:USTF0",1734839698671,0.002,96947.0,96945.0,0.23585935]
["bitfinex-derivatives","BTCF0:USTF0",1734839700074,0.15641842,96947.0,96945.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734839701765,0.002,96947.0,96945.0,0.23585935]
["bitfinex-derivatives","BTCF0:USTF0",1734839702869,0.002,96947.0,96945.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734839703563,0.002,96947.0,96942.0,0.24567513]
["bitfinex-derivatives","BTCF0:USTF0",1734839703773,0.051604,96944.0,96942.0,0.24567513]
["bitfinex-derivatives","BTCF0:USTF0",1734839703973,0.031,96943.0,96942.0,0.24567513]
["bitfinex-derivatives","BTCF0:USTF0",1734839705674,0.032,96943.0,96942.0,0.24567513]
["bitfinex-derivatives","BTCF0:USTF0",1734839705867,0.032,96943.0,96932.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1734839705868,0.08425412,96943.0,96932.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1734839706169,0.051607,96938.0,96932.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1734839706975,0.051607,96938.0,96936.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734839707177,0.20626725,96938.0,96936.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734839707875,0.15466025,96938.0,96936.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734839708271,0.15466025,96938.0,96937.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734839708474,0.12371651,96938.0,96937.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734839708674,0.12371651,96938.0,96937.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1734839709976,0.051596,96959.0,96947.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734839709977,0.15466025,96948.0,96947.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734839710171,0.15466025,96948.0,96947.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1734839711476,0.15466025,96960.0,96959.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734839712774,0.15466025,96963.0,96959.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734839713366,0.15466025,96963.0,96955.0,0.01128854]
["bitfinex-derivatives","BTCF0:USTF0",1734839713678,0.15466025,96963.0,96961.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734839714181,0.01111661,96966.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839714182,0.15466025,96964.0,96962.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734839714585,0.003,96963.0,96962.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734839715081,0.004,96963.0,96962.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734839715381,0.003,96963.0,96962.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734839716471,0.003,96964.0,96962.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734839716979,0.003,96964.0,96963.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734839717181,0.00154749,96967.0,96964.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734839717381,0.00154749,96967.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839717582,0.00154749,96967.0,96966.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1734839718377,0.15466025,96978.0,96977.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734839718580,0.15466025,96978.0,96977.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1734839719385,0.15466025,96981.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839719587,0.15466025,96981.0,96980.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734839720580,0.21706025,96984.0,96980.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734839720778,0.21706025,96984.0,96981.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734839721886,0.21706025,96984.0,96982.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734839722084,0.0624,96984.0,96982.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734839722283,0.0634,96984.0,96982.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734839723188,0.0674,96984.0,96982.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734839724080,0.0674,96984.0,96982.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734839725092,0.118983,96984.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839725393,0.0674,96984.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839725579,0.051591,96968.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839725988,0.0311,96967.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839726288,0.051593,96965.0,96962.0,0.18412852]
["bitfinex-derivatives","BTCF0:USTF0",1734839726996,0.051594,96964.0,96962.0,0.18412852]
["bitfinex-derivatives","BTCF0:USTF0",1734839727384,0.051596,96960.0,96954.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734839727691,0.051596,96960.0,96955.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734839728087,0.053593,96964.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839728480,0.0331,96963.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839728800,0.054596,96960.0,96952.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734839728979,0.051597,96958.0,96952.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734839729882,0.004,96960.0,96945.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734839730087,0.0516,96952.0,96945.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734839730287,0.0516,96952.0,96946.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734839731989,0.051601,96951.0,96946.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734839732492,0.051601,96951.0,96946.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734839732883,0.051602,96948.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839733089,0.01134609,96951.0,96936.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734839733393,0.051609,96936.0,96934.0,0.18412852]
["bitfinex-derivatives","BTCF0:USTF0",1734839733596,0.3926,96935.0,96934.0,0.18412852]
["bitfinex-derivatives","BTCF0:USTF0",1734839734692,0.051609,96934.0,96932.0,0.00154722]
["bitfinex-derivatives","BTCF0:USTF0",1734839735791,0.051609,96934.0,96932.0,0.00654722]
["bitfinex-derivatives","BTCF0:USTF0",1734839736695,0.051609,96934.0,96932.0,0.00754722]
["bitfinex-derivatives","BTCF0:USTF0",1734839738202,0.051609,96934.0,96932.0,0.00254722]
["bitfinex-derivatives","BTCF0:USTF0",1734839738894,0.06283313,96934.0,96932.0,0.00254722]
["bitfinex-derivatives","BTCF0:USTF0",1734839762523,0.21749338,96934.0,96932.0,0.00254722]
["bitfinex-derivatives","BTCF0:USTF0",1734839763608,0.05148246,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839763813,0.05148246,96933.0,96926.0,0.18412852]
["bitfinex-derivatives","BTCF0:USTF0",1734839763814,0.051613,96927.0,96926.0,0.18412852]
["bitfinex-derivatives","BTCF0:USTF0",1734839764424,0.412413,96927.0,96926.0,0.18412852]
["bitfinex-derivatives","BTCF0:USTF0",1734839765016,0.42256517,96927.0,96926.0,0.18412852]
["bitfinex-derivatives","BTCF0:USTF0",1734839765431,0.47404763,96927.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734839766022,0.47404763,96927.0,96926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734839766930,0.4740412,96927.0,96926.0,0.00125267]
["bitfinex-derivatives","BTCF0:USTF0",1734839767530,0.4760412,96927.0,96926.0,0.00125267]
["bitfinex-derivatives","BTCF0:USTF0",1734839768228,0.051619,96916.0,96908.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734839768428,0.01014574,96915.0,96908.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734839768619,0.01014574,96914.0,96908.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734839768820,0.01014574,96913.0,96908.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734839769022,0.01014574,96914.0,96908.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734839769222,0.01014574,96913.0,96908.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734839769424,0.01014574,96914.0,96908.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734839769823,0.05162,96915.0,96908.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734839770029,0.05162,96915.0,96908.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734839770331,0.06252626,96915.0,96908.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734839770521,0.07265297,96915.0,96908.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734839770721,0.06252626,96915.0,96908.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1734839771231,0.06252626,96915.0,96908.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734839771727,0.12362844,96914.0,96908.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734839772031,0.12362844,96914.0,96908.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734839772925,0.12362844,96914.0,96908.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1734839773530,0.12362844,96914.0,96908.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1734839773927,0.17524844,96914.0,96908.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1734839774118,0.17524844,96914.0,96908.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1734839774528,0.051622,96911.0,96908.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1734839774727,0.051622,96911.0,96908.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1734839774920,0.051622,96911.0,96908.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734839775123,0.051622,96911.0,96908.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1734839775731,0.051622,96911.0,96908.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1734839776035,0.13450346,96915.0,96908.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1734839776036,0.051622,96910.0,96908.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1734839776731,0.051622,96910.0,96908.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734839777121,0.051622,96910.0,96908.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734839777629,0.051622,96910.0,96908.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734839778133,0.051622,96910.0,96908.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734839778330,0.051622,96910.0,96908.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734839780527,0.051622,96910.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839782835,0.01011522,96909.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839784231,0.12362844,96913.0,96911.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734839785732,0.12362844,96915.0,96911.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734839785930,0.12362844,96915.0,96913.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734839786542,0.12362844,96915.0,96914.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1734839787031,0.07372844,96915.0,96914.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1734839787434,0.1207089,96930.0,96914.0,0.3398047]
["bitfinex-derivatives","BTCF0:USTF0",1734839787629,0.1207089,96930.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839788931,0.04698046,96930.0,96929.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734839790238,0.04998046,96930.0,96929.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734839790834,0.05098046,96930.0,96929.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734839791234,0.04798046,96930.0,96929.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734839792047,0.04698046,96930.0,96929.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734839792237,0.04698046,96930.0,96929.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734839792539,0.09424117,96932.0,96931.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734839792936,0.00154797,96932.0,96931.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734839793840,0.00154797,96932.0,96931.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734839795939,0.00154797,96932.0,96931.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1734839796747,0.0926932,96936.0,96935.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1734839797047,0.0926932,96939.0,96938.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734839798848,0.0323,96945.0,96944.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734839800246,0.0363,96945.0,96944.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734839800649,0.004,96945.0,96944.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734839801144,0.004,96945.0,96944.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1734839801351,0.006,96945.0,96944.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1734839804347,0.006,96945.0,96944.0,0.42334856]
["bitfinex-derivatives","BTCF0:USTF0",1734839806654,0.0319,96959.0,96944.0,0.42334856]
["bitfinex-derivatives","BTCF0:USTF0",1734839806961,0.0319,96959.0,96958.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1734839807855,0.0379,96959.0,96958.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1734839809152,0.0339,96959.0,96958.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1734839809353,0.0349,96959.0,96958.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1734839811754,0.04549813,96959.0,96958.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1734839813148,0.0349,96959.0,96958.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734839823055,0.003,96959.0,96958.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734839827256,0.003,96959.0,96958.0,0.23580631]
["bitfinex-derivatives","BTCF0:USTF0",1734839828063,0.003,96959.0,96958.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734839832267,0.003,96959.0,96958.0,0.2971017]
["bitfinex-derivatives","BTCF0:USTF0",1734839833173,0.003,96959.0,96958.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734839839372,0.003,96959.0,96958.0,0.55905485]
["bitfinex-derivatives","BTCF0:USTF0",1734839840665,0.09279567,96964.0,96958.0,0.59916775]
["bitfinex-derivatives","BTCF0:USTF0",1734839840873,0.09279567,96964.0,96963.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734839841679,0.09479567,96964.0,96963.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734839841977,0.002,96964.0,96963.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734839842566,0.09279567,96970.0,96969.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734839842773,0.09279567,96970.0,96969.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1734839845179,0.09279567,96971.0,96969.0,0.65814961]
["bitfinex-derivatives","BTCF0:USTF0",1734839846179,0.09279567,96971.0,96969.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1734839846769,0.09279567,96971.0,96969.0,0.42334769]
["bitfinex-derivatives","BTCF0:USTF0",1734839847167,0.09379567,96971.0,96969.0,0.42334769]
["bitfinex-derivatives","BTCF0:USTF0",1734839847368,0.09379567,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839848374,0.09279567,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839848579,0.09379567,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839849887,0.09379567,96971.0,96970.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1734839850381,0.001,96971.0,96970.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1734839851980,0.09279567,96981.0,96970.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1734839852186,0.09279567,96981.0,96971.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734839853085,0.09279567,96981.0,96980.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734839854491,0.09379567,96981.0,96980.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734839854991,0.001,96981.0,96980.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734839855783,0.052585,96981.0,96979.0,0.18412968]
["bitfinex-derivatives","BTCF0:USTF0",1734839855985,0.052585,96981.0,96978.0,0.13422968]
["bitfinex-derivatives","BTCF0:USTF0",1734839856587,0.06179463,96980.0,96978.0,0.03442968]
["bitfinex-derivatives","BTCF0:USTF0",1734839856783,0.051587,96977.0,96974.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734839856983,0.001,96981.0,96973.0,0.24550624]
["bitfinex-derivatives","BTCF0:USTF0",1734839856984,0.01020963,96976.0,96973.0,0.24550624]
["bitfinex-derivatives","BTCF0:USTF0",1734839857194,0.051588,96974.0,96973.0,0.14570624]
["bitfinex-derivatives","BTCF0:USTF0",1734839857492,0.051591,96969.0,96967.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734839857685,0.01020963,96968.0,96967.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734839857878,0.3608,96968.0,96963.0,0.04540624]
["bitfinex-derivatives","BTCF0:USTF0",1734839858084,0.01021981,96967.0,96963.0,0.04540624]
["bitfinex-derivatives","BTCF0:USTF0",1734839858279,0.01021981,96966.0,96963.0,0.04540624]
["bitfinex-derivatives","BTCF0:USTF0",1734839858486,0.01021981,96965.0,96963.0,0.04540624]
["bitfinex-derivatives","BTCF0:USTF0",1734839858693,0.21638589,96964.0,96960.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734839858894,0.01021981,96963.0,96960.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734839859089,0.01021981,96962.0,96960.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734839859297,0.01021981,96963.0,96950.0,0.4323461]
["bitfinex-derivatives","BTCF0:USTF0",1734839859485,0.15457308,96964.0,96962.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734839860995,0.15457308,96964.0,96963.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734839861693,0.12353597,96966.0,96964.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734839862699,0.12353597,96966.0,96956.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734839862900,0.01019285,96965.0,96956.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734839863196,0.051593,96966.0,96957.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734839863396,0.01019285,96965.0,96957.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734839863597,0.051593,96966.0,96957.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734839863798,0.06178585,96966.0,96957.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734839864001,0.051593,96966.0,96957.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734839864205,0.12352613,96961.0,96957.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734839864701,0.12352613,96961.0,96956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734839864903,0.12352613,96961.0,96959.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734839865302,0.12352613,96962.0,96959.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734839866099,0.12352613,96962.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839866306,0.12352613,96962.0,96960.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734839868402,0.12352613,96964.0,96960.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734839869211,0.12352613,96964.0,96962.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734839869604,0.12352613,96963.0,96962.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734839870611,0.12352613,96964.0,96962.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734839871811,0.12352613,96965.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734839872113,0.12352613,96965.0,96964.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734839873112,0.12352613,96967.0,96964.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734839873312,0.12352613,96967.0,96965.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734839874316,0.49576053,96968.0,96966.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734839874503,0.49524052,96968.0,96966.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734839875211,0.49524052,96968.0,96967.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1734839875410,0.37171439,96968.0,96967.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1734839876604,0.37271439,96968.0,96967.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1734839876799,0.49616577,96968.0,96967.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1734839879906,0.37271439,96968.0,96967.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1734839880408,0.37271439,96968.0,96948.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1734839880605,0.04694647,96960.0,96958.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734839880815,0.051593,96964.0,96961.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734839881711,0.42018087,96968.0,96950.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734839881918,0.41966086,96968.0,96966.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734839882106,0.37271439,96968.0,96967.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734839882518,0.37171439,96968.0,96967.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734839884313,0.37271439,96968.0,96967.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734839884718,0.3618,96968.0,96967.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734839885510,0.51637308,96968.0,96967.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734839887125,0.41569499,96968.0,96967.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734839889820,0.60118269,96968.0,96967.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734839890622,0.24038269,96968.0,96967.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734839890819,0.24038269,96968.0,96967.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734839890820,0.41569499,96968.0,96967.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734839892122,0.42580174,96968.0,96967.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734839893121,0.41569499,96968.0,96967.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734839895419,0.60132698,96968.0,96967.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734839898126,0.41569499,96968.0,96967.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734839907520,0.051592,96967.0,96953.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734839907721,0.051597,96957.0,96953.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734839908932,0.051597,96957.0,96953.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1734839909324,0.20625082,96957.0,96953.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1734839909830,0.20625082,96957.0,96954.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734839910834,0.20625082,96957.0,96955.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734839912142,0.20625082,96957.0,96955.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734839912733,0.216762,96957.0,96955.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734839914937,0.216762,96957.0,96955.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1734839918840,0.20625082,96957.0,96955.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1734839919339,0.20625082,96957.0,96955.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734839920041,0.15465382,96956.0,96955.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734839920841,0.15465382,96956.0,96955.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734839921144,0.15465382,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839921145,0.05357209,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839922240,0.10517009,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839922542,0.051598,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839923335,0.0516,96951.0,96950.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734839924935,0.0516,96951.0,96950.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734839925244,0.10517209,96951.0,96950.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734839929349,0.11565002,96951.0,96950.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734839936647,0.06207793,96951.0,96950.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734839937747,0.185593,96956.0,96954.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734839938051,0.185593,96956.0,96955.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734839938752,0.135693,96956.0,96955.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734839939654,0.12366888,96956.0,96955.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734839940653,0.1545861,96961.0,96955.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734839940654,0.1545861,96961.0,96955.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1734839940953,0.051583,96985.0,96977.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734839940954,0.0102976,96980.0,96977.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734839941345,0.0102976,96980.0,96979.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734839941653,0.21587568,96984.0,96981.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734839943168,0.051583,96985.0,96981.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734839943460,0.051583,96985.0,96981.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734839943648,0.09534696,96986.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734839943958,0.09534696,96986.0,96984.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734839945048,0.09934696,96986.0,96984.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734839947153,0.15092896,96986.0,96984.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734839949548,0.09934696,96986.0,96984.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734839953553,0.004,96986.0,96984.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734839959955,0.051582,96985.0,96984.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734839961162,0.003,96985.0,96984.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734839985075,0.10773776,96986.0,96984.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1734839985278,0.18481592,96992.0,96991.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734839985484,0.13491592,96992.0,96991.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1734839985677,0.13491592,96992.0,96991.0,0.45245429]
["bitfinex-derivatives","BTCF0:USTF0",1734839986483,0.13491592,96992.0,96991.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1734839986887,0.1,97000.0,96999.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734839987086,0.1,97000.0,96999.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1734839988083,0.1,97000.0,96999.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734839988388,0.1,97000.0,96999.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1734839989386,0.1,97000.0,96999.0,0.42300982]
["bitfinex-derivatives","BTCF0:USTF0",1734839996102,0.1,97000.0,96999.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1734839998203,0.1,97000.0,96999.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734840002101,0.1,97000.0,96992.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734840002701,0.19270742,97000.0,96992.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734840003006,0.19270742,97000.0,96999.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734840004509,0.1,97000.0,96999.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734840004912,0.051575,96999.0,96992.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734840005099,0.051575,96998.0,96993.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734840005299,0.051575,96998.0,96989.0,0.54571098]
["bitfinex-derivatives","BTCF0:USTF0",1734840005300,0.051575,96998.0,96995.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734840006002,0.051575,96998.0,96996.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734840012016,0.09270742,96999.0,96997.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734840012511,0.09270742,96998.0,96997.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734840013512,0.1,97000.0,96995.0,0.01038395]
["bitfinex-derivatives","BTCF0:USTF0",1734840013714,0.1,97000.0,96998.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734840016518,0.22339904,97000.0,96998.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734840017513,0.22339904,97000.0,96999.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734840019218,0.22339904,97000.0,96999.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734840019423,0.1,97000.0,96999.0,0.27891236]
["bitfinex-derivatives","BTCF0:USTF0",1734840020619,0.1,97000.0,96999.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734840021711,0.1,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840029125,0.1,97000.0,96999.0,0.51378807]
["bitfinex-derivatives","BTCF0:USTF0",1734840030426,0.1,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840031825,0.1,97000.0,96999.0,0.30751545]
["bitfinex-derivatives","BTCF0:USTF0",1734840032723,0.1,97000.0,96999.0,0.66831545]
["bitfinex-derivatives","BTCF0:USTF0",1734840033320,0.1,97000.0,96999.0,0.87474352]
["bitfinex-derivatives","BTCF0:USTF0",1734840034526,0.1,97000.0,96999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734840035316,0.09272856,97012.0,97011.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734840035519,0.09272856,97012.0,97011.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1734840037423,0.09272856,97027.0,97026.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734840037623,0.09272856,97027.0,97026.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1734840038627,0.01027153,97033.0,97032.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734840038825,0.09272856,97034.0,97032.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734840040027,0.09272856,97034.0,97032.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734840040326,0.09272856,97035.0,97034.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734840040631,0.09272856,97035.0,97034.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1734840041829,0.001,97035.0,97034.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1734840042932,0.001,97035.0,97034.0,0.59605752]
["bitfinex-derivatives","BTCF0:USTF0",1734840044032,0.001,97035.0,97034.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1734840053436,0.001,97035.0,97032.0,0.25560651]
["bitfinex-derivatives","BTCF0:USTF0",1734840053437,0.052556,97035.0,97032.0,0.14513536]
["bitfinex-derivatives","BTCF0:USTF0",1734840053629,0.001,97035.0,97032.0,0.09523536]
["bitfinex-derivatives","BTCF0:USTF0",1734840054435,0.36132001,97038.0,97032.0,0.09523536]
["bitfinex-derivatives","BTCF0:USTF0",1734840054630,0.051556,97034.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840055031,0.051557,97033.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840055730,0.051557,97033.0,97028.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734840056634,0.051557,97033.0,97029.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734840058529,0.09272856,97034.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840058728,0.051559,97029.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840058924,0.3608,97027.0,97012.0,0.1832299]
["bitfinex-derivatives","BTCF0:USTF0",1734840059124,0.412367,97013.0,97012.0,0.1832299]
["bitfinex-derivatives","BTCF0:USTF0",1734840059424,0.412367,97013.0,97001.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734840059425,0.051572,97004.0,97001.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734840060733,0.051575,96999.0,96997.0,0.18347249]
["bitfinex-derivatives","BTCF0:USTF0",1734840061131,0.3608,97005.0,96979.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1734840061132,0.051577,96995.0,96990.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734840061337,0.051577,96995.0,96992.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734840062436,0.07143235,97000.0,96984.0,0.05732931]
["bitfinex-derivatives","BTCF0:USTF0",1734840062437,0.3608,96993.0,96984.0,0.05732931]
["bitfinex-derivatives","BTCF0:USTF0",1734840062630,0.051582,96987.0,96984.0,0.00574731]
["bitfinex-derivatives","BTCF0:USTF0",1734840063440,0.051577,96995.0,96984.0,0.00574731]
["bitfinex-derivatives","BTCF0:USTF0",1734840063641,0.051577,96995.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840064735,0.051577,96995.0,96992.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734840064933,0.01061817,97000.0,96995.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734840065143,0.09238709,97008.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840065437,0.09238709,97008.0,96995.0,0.07143235]
["bitfinex-derivatives","BTCF0:USTF0",1734840065638,0.09238709,97008.0,97003.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734840065835,0.09238709,97008.0,97004.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734840066536,0.01064937,97009.0,97004.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734840067041,0.10254351,97017.0,97013.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734840067230,0.3608,97014.0,97013.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734840067437,0.09238709,97017.0,97015.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734840068044,0.051563,97021.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840068235,0.07143235,97020.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840068436,0.051567,97015.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840068640,0.3608,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840069745,0.3608,97014.0,97000.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734840069946,0.3608,97005.0,97000.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734840071240,0.412372,97005.0,97000.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734840071638,0.3608,97005.0,97000.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734840071935,0.051572,97004.0,97000.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734840072341,0.051573,97002.0,97000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840072849,0.051573,97002.0,97000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734840073144,0.051573,97002.0,97000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840073345,0.051573,97002.0,97000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734840073549,0.051573,97002.0,97000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840073748,0.051573,97002.0,97000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734840074952,0.06198498,97002.0,97000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734840075253,0.06198498,97002.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840076238,0.051585,96980.0,96979.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734840076437,0.051585,96980.0,96978.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1734840077246,0.051585,96980.0,96979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734840077755,0.412385,96980.0,96979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734840078058,0.412385,96980.0,96979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734840080256,0.412385,96980.0,96979.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734840088156,0.53578404,96980.0,96979.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734840088568,0.53578404,96980.0,96979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734840089163,0.53578404,96980.0,96979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734840089370,0.412385,96980.0,96979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734840092573,0.051591,96968.0,96967.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734840093569,0.051591,96968.0,96967.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734840094569,0.051591,96968.0,96967.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734840095170,0.06209551,96968.0,96967.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734840096280,0.01050451,96968.0,96967.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734840096472,0.3608,96972.0,96967.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734840096976,0.051591,96968.0,96967.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734840098572,0.12327693,96970.0,96967.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734840098781,0.12327693,96970.0,96967.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1734840099372,0.17486793,96970.0,96967.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1734840099572,0.051591,96970.0,96967.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1734840100175,0.051591,96970.0,96967.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734840100382,0.051591,96969.0,96967.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734840102882,0.12327693,96968.0,96967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734840103783,0.12327693,96968.0,96967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840103984,0.12327693,96968.0,96967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734840103985,0.05213158,96968.0,96967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734840104375,0.05213158,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840104575,0.05213158,96968.0,96967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734840105776,0.051591,96969.0,96967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840105976,0.051591,96969.0,96967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734840106780,0.051591,96969.0,96967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840106978,0.05213158,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840107180,0.05213158,96968.0,96967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734840107487,0.051595,96961.0,96956.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734840107687,0.051592,96967.0,96960.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734840107870,0.05213158,96968.0,96960.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734840108188,0.051593,96966.0,96963.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734840108577,0.00012916,96965.0,96963.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734840108775,0.05213158,96968.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840108977,0.00223158,96968.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840109184,0.00223158,96968.0,96953.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734840109383,0.00223158,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840109885,0.18539749,96970.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840110283,0.18539749,96970.0,96968.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734840110486,0.23698749,96970.0,96968.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734840110672,0.23698749,96970.0,96969.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734840111086,0.05159,96970.0,96969.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734840112186,0.20609078,96970.0,96969.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734840112686,0.20609078,96970.0,96969.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734840113088,0.20609078,96970.0,96969.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734840113484,0.20609078,96970.0,96969.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734840113683,0.20609078,96970.0,96969.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734840115686,0.20609078,96970.0,96969.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734840115884,0.20609078,96970.0,96969.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734840116284,0.05159,96970.0,96969.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734840116483,0.05159,96970.0,96969.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734840116785,0.05159,96970.0,96969.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734840124087,0.05159,96970.0,96969.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734840127090,0.10325342,96970.0,96969.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734840130394,0.20620052,96970.0,96969.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734840131590,0.05159,96970.0,96969.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734840132506,0.05159,96970.0,96969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734840134706,0.10332017,96970.0,96969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734840136101,0.10332017,96970.0,96969.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1734840136502,0.10332017,96970.0,96969.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1734840137794,0.051598,96956.0,96955.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734840139508,0.3608,96961.0,96959.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734840139797,0.3608,96961.0,96960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734840140196,0.1855316,96964.0,96963.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734840141499,0.12365994,96964.0,96963.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734840142902,0.004,96964.0,96963.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734840143292,0.12365994,96965.0,96963.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734840143293,0.12365994,96965.0,96963.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1734840143700,0.12365994,96965.0,96964.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734840145412,0.051593,96966.0,96964.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734840146100,0.051593,96966.0,96964.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734840147514,0.051593,96966.0,96964.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734840147713,0.051593,96966.0,96964.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734840148209,0.051593,96966.0,96964.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734840148802,0.051593,96966.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840149204,0.15457493,96967.0,96960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734840149404,0.051595,96961.0,96960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734840150808,0.051595,96961.0,96960.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734840151202,0.051595,96961.0,96960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734840151710,0.051595,96961.0,96960.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734840152315,0.051595,96961.0,96960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734840152515,0.051595,96961.0,96960.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734840152716,0.052595,96961.0,96960.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734840156905,0.052595,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840158111,0.001,96961.0,96955.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734840158417,0.412398,96956.0,96955.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734840158920,0.56697293,96956.0,96955.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734840160113,0.56697293,96956.0,96955.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734840162126,0.773198,96956.0,96955.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734840162519,0.773198,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840163721,0.82464276,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840166523,0.051604,96944.0,96943.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734840166729,0.412404,96944.0,96943.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734840167732,0.412404,96944.0,96943.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734840168413,0.412404,96944.0,96943.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734840170314,0.412404,96944.0,96943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734840170516,0.412404,96944.0,96943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734840170816,0.42275754,96944.0,96943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734840171419,0.42275754,96944.0,96943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840171617,0.42275754,96944.0,96943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734840172720,0.051608,96936.0,96935.0,0.00154728]
["bitfinex-derivatives","BTCF0:USTF0",1734840172921,0.412408,96936.0,96935.0,0.00154728]
["bitfinex-derivatives","BTCF0:USTF0",1734840174021,0.412408,96936.0,96935.0,0.00654728]
["bitfinex-derivatives","BTCF0:USTF0",1734840174525,0.413408,96936.0,96935.0,0.01454728]
["bitfinex-derivatives","BTCF0:USTF0",1734840175826,0.413408,96936.0,96935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734840183033,0.413408,96936.0,96935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734840183437,0.412408,96936.0,96935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734840183638,0.413408,96936.0,96935.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734840186228,0.001,96936.0,96935.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734840186431,0.15440198,96937.0,96935.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734840186633,0.051608,96936.0,96935.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734840187030,0.12336653,96938.0,96935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734840187229,0.12336653,96938.0,96935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734840187436,0.12336653,96938.0,96936.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734840187636,0.15440198,96943.0,96942.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734840187637,0.00470198,96943.0,96942.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734840187825,0.18528238,96949.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840188030,0.15878238,96949.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840188330,0.16033013,96957.0,96955.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734840188634,0.16033013,96957.0,96955.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1734840189735,0.00154775,96957.0,96955.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1734840190437,0.00354775,96957.0,96955.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1734840191333,0.05514575,96957.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840192633,0.05514575,96957.0,96955.0,0.54592113]
["bitfinex-derivatives","BTCF0:USTF0",1734840193432,0.05514575,96957.0,96955.0,0.18512113]
["bitfinex-derivatives","BTCF0:USTF0",1734840193647,0.41594575,96957.0,96955.0,0.18512113]
["bitfinex-derivatives","BTCF0:USTF0",1734840194236,0.051601,96950.0,96944.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734840194440,0.051601,96950.0,96944.0,0.06215856]
["bitfinex-derivatives","BTCF0:USTF0",1734840195442,0.051601,96950.0,96944.0,0.06415856]
["bitfinex-derivatives","BTCF0:USTF0",1734840196344,0.051601,96950.0,96944.0,0.06715856]
["bitfinex-derivatives","BTCF0:USTF0",1734840198643,0.051602,96949.0,96944.0,0.06715856]
["bitfinex-derivatives","BTCF0:USTF0",1734840199650,0.0101095,96951.0,96944.0,0.06515856]
["bitfinex-derivatives","BTCF0:USTF0",1734840199845,0.051602,96948.0,96944.0,0.06715856]
["bitfinex-derivatives","BTCF0:USTF0",1734840200846,0.051603,96947.0,96944.0,0.06715856]
["bitfinex-derivatives","BTCF0:USTF0",1734840202262,0.051603,96947.0,96944.0,0.06515856]
["bitfinex-derivatives","BTCF0:USTF0",1734840202546,0.051603,96947.0,96944.0,0.06715856]
["bitfinex-derivatives","BTCF0:USTF0",1734840203153,0.051603,96947.0,96944.0,0.06415856]
["bitfinex-derivatives","BTCF0:USTF0",1734840203345,0.051603,96947.0,96944.0,0.06715856]
["bitfinex-derivatives","BTCF0:USTF0",1734840206949,0.0651,96946.0,96944.0,0.06715856]
["bitfinex-derivatives","BTCF0:USTF0",1734840208051,0.0651,96946.0,96944.0,0.056604]
["bitfinex-derivatives","BTCF0:USTF0",1734840208850,0.116703,96946.0,96944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734840209047,0.0305,96945.0,96944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734840209561,0.051604,96944.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840209752,0.051607,96938.0,96937.0,0.18512113]
["bitfinex-derivatives","BTCF0:USTF0",1734840211458,0.051607,96938.0,96930.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734840211850,0.051608,96937.0,96930.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734840213658,0.051608,96937.0,96932.0,0.00808359]
["bitfinex-derivatives","BTCF0:USTF0",1734840213861,0.051608,96937.0,96932.0,0.01208359]
["bitfinex-derivatives","BTCF0:USTF0",1734840214255,0.052608,96937.0,96932.0,0.01208359]
["bitfinex-derivatives","BTCF0:USTF0",1734840216360,0.051609,96936.0,96932.0,0.01208359]
["bitfinex-derivatives","BTCF0:USTF0",1734840216862,0.051609,96936.0,96933.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734840217958,0.052609,96936.0,96933.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734840218363,0.052609,96936.0,96933.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1734840219159,0.052609,96936.0,96933.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1734840221659,0.051609,96935.0,96933.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1734840222562,0.051609,96935.0,96933.0,0.24873113]
["bitfinex-derivatives","BTCF0:USTF0",1734840223658,0.052609,96935.0,96933.0,0.24873113]
["bitfinex-derivatives","BTCF0:USTF0",1734840224065,0.09254918,96934.0,96933.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1734840225366,0.09354918,96934.0,96933.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1734840225765,0.09354918,96934.0,96933.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1734840225966,0.09354918,96934.0,96933.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1734840226962,0.001,96934.0,96933.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1734840228165,0.001,96934.0,96933.0,0.24873113]
["bitfinex-derivatives","BTCF0:USTF0",1734840228562,0.001,96934.0,96933.0,0.60953113]
["bitfinex-derivatives","BTCF0:USTF0",1734840228970,0.001,96934.0,96933.0,0.64982856]
["bitfinex-derivatives","BTCF0:USTF0",1734840229974,0.001,96934.0,96933.0,0.67699537]
["bitfinex-derivatives","BTCF0:USTF0",1734840230367,0.09254918,96946.0,96933.0,0.67699537]
["bitfinex-derivatives","BTCF0:USTF0",1734840230568,0.09254918,96946.0,96945.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1734840231364,0.09254918,96954.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840231573,0.09254918,96954.0,96952.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734840232967,0.12474918,96956.0,96954.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734840233169,0.09254918,96956.0,96954.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734840233672,0.09254918,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840234176,0.001,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840236480,0.09254918,96971.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840236676,0.09254918,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840237582,0.09254918,96971.0,96970.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1734840237583,0.002,96971.0,96970.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1734840237970,0.09254918,96978.0,96977.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734840238273,0.07854918,96978.0,96977.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1734840238579,0.07854918,96978.0,96977.0,0.427866]
["bitfinex-derivatives","BTCF0:USTF0",1734840239374,0.07954918,96978.0,96977.0,0.427866]
["bitfinex-derivatives","BTCF0:USTF0",1734840239681,0.003,96978.0,96977.0,0.67451888]
["bitfinex-derivatives","BTCF0:USTF0",1734840240872,0.003,96978.0,96977.0,0.427866]
["bitfinex-derivatives","BTCF0:USTF0",1734840241676,0.0326,97004.0,96992.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734840241978,0.0625,97010.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840242294,0.0625,97010.0,97009.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734840243278,0.0625,97010.0,97009.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1734840243476,0.0685,97010.0,97009.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1734840244589,0.0715,97010.0,97009.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1734840246980,0.0715,97010.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840247175,0.051572,97004.0,96996.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734840247381,0.051574,97001.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840247678,0.051574,97001.0,96990.0,0.07154482]
["bitfinex-derivatives","BTCF0:USTF0",1734840248777,0.0715,97010.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840248778,0.14004482,97010.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840249087,0.051575,97000.0,96996.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734840249482,0.051578,96994.0,96989.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1734840249678,0.051578,96994.0,96990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840249679,0.031,96993.0,96990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840250287,0.031,96993.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840250482,0.031,96993.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840250976,0.051579,96992.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840251684,0.031,96993.0,96984.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734840251885,0.05158,96989.0,96984.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734840252289,0.031,96993.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840252487,0.031,96993.0,96970.0,0.07154482]
["bitfinex-derivatives","BTCF0:USTF0",1734840252488,0.051584,96983.0,96976.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734840252688,0.051584,96983.0,96970.0,0.07154482]
["bitfinex-derivatives","BTCF0:USTF0",1734840252884,0.051584,96983.0,96977.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734840253693,0.052584,96983.0,96977.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734840253894,0.051585,96980.0,96976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734840254279,0.051585,96980.0,96977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840255085,0.051585,96980.0,96976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734840255701,0.051585,96980.0,96977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734840255883,0.04201258,96983.0,96980.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734840256087,0.3608,96984.0,96980.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734840256994,0.3608,96984.0,96980.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734840257390,0.3608,96984.0,96980.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734840259093,0.3608,96984.0,96980.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734840259299,0.3608,96984.0,96980.0,0.056585]
["bitfinex-derivatives","BTCF0:USTF0",1734840259800,0.3608,96984.0,96980.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734840259995,0.412383,96984.0,96980.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734840260196,0.412383,96984.0,96980.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1734840261002,0.412383,96984.0,96980.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734840262498,0.3608,96984.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840262994,0.051584,96982.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840263200,0.0302,96981.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840264504,0.0302,96981.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840264691,0.0302,96981.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840266097,0.0302,96981.0,96976.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734840266297,0.0302,96981.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840266892,0.081785,96981.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840268802,0.081785,96981.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840269903,0.081785,96981.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840270103,0.081785,96981.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840271107,0.081785,96981.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840272100,0.081785,96981.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840272314,0.051589,96973.0,96972.0,0.00154649]
["bitfinex-derivatives","BTCF0:USTF0",1734840273100,0.051592,96967.0,96966.0,0.18390079]
["bitfinex-derivatives","BTCF0:USTF0",1734840274105,0.051595,96961.0,96956.0,0.18390079]
["bitfinex-derivatives","BTCF0:USTF0",1734840274305,0.051596,96960.0,96956.0,0.18390079]
["bitfinex-derivatives","BTCF0:USTF0",1734840274506,0.051596,96960.0,96958.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734840274810,0.051592,96967.0,96961.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734840275106,0.051592,96967.0,96966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840275306,0.051592,96967.0,96966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734840275507,0.01045157,96970.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840275708,0.033,96972.0,96970.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734840276010,0.3608,96973.0,96972.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734840276205,0.12251445,96976.0,96973.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734840276511,0.12251445,96976.0,96974.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734840276899,0.12251445,96976.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840277201,0.051586,96979.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840277399,0.051586,96979.0,96975.0,0.412387]
["bitfinex-derivatives","BTCF0:USTF0",1734840277806,0.0317,96980.0,96979.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734840278996,0.051585,96979.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840279200,0.051588,96975.0,96974.0,0.18390079]
["bitfinex-derivatives","BTCF0:USTF0",1734840279815,0.3608,96978.0,96972.0,0.24520106]
["bitfinex-derivatives","BTCF0:USTF0",1734840280006,0.051588,96974.0,96972.0,0.24520106]
["bitfinex-derivatives","BTCF0:USTF0",1734840281402,0.05159,96971.0,96970.0,0.1854093]
["bitfinex-derivatives","BTCF0:USTF0",1734840282504,0.051591,96969.0,96968.0,0.1854093]
["bitfinex-derivatives","BTCF0:USTF0",1734840283808,0.412391,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840284201,0.412391,96969.0,96968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840285611,0.42249951,96969.0,96968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840289513,0.54575814,96969.0,96968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840292712,0.17484963,96969.0,96968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840293814,0.051591,96969.0,96968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840296216,0.17484963,96969.0,96968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840297316,0.051591,96969.0,96968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840300611,0.051591,96969.0,96968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840301411,0.051591,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840301618,0.051591,96969.0,96968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840301819,0.051591,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840302017,0.051591,96969.0,96968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840303407,0.051591,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840303605,0.051591,96969.0,96968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840304020,0.051591,96969.0,96968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840304417,0.17503279,96969.0,96968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840304910,0.17503279,96969.0,96968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840305108,0.17503279,96969.0,96968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840305716,0.12344179,96969.0,96968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840305921,0.3608,96970.0,96968.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1734840306623,0.3608,96970.0,96968.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734840307216,0.3608,96970.0,96968.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734840307425,0.3608,96970.0,96968.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734840308218,0.3608,96970.0,96968.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1734840308816,0.3608,96970.0,96968.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734840309024,0.12339772,96973.0,96972.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734840309624,0.12339772,96974.0,96972.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734840309929,0.12339772,96974.0,96973.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734840311017,0.12339772,96982.0,96981.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734840312629,0.051583,96983.0,96981.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734840313323,0.051585,96980.0,96979.0,0.24717048]
["bitfinex-derivatives","BTCF0:USTF0",1734840314229,0.12339772,96988.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840314529,0.051586,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840315224,0.051586,96978.0,96977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734840316625,0.051586,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840316814,0.051586,96978.0,96977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734840317219,0.051588,96975.0,96974.0,0.18530321]
["bitfinex-derivatives","BTCF0:USTF0",1734840317420,0.051588,96975.0,96974.0,0.08550321]
["bitfinex-derivatives","BTCF0:USTF0",1734840317826,0.05159,96970.0,96969.0,0.24717048]
["bitfinex-derivatives","BTCF0:USTF0",1734840318921,0.05159,96970.0,96952.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1734840318922,0.46507114,96975.0,96953.0,0.24717048]
["bitfinex-derivatives","BTCF0:USTF0",1734840319129,0.051598,96955.0,96953.0,0.24717048]
["bitfinex-derivatives","BTCF0:USTF0",1734840319429,0.3608,96954.0,96953.0,0.24717048]
["bitfinex-derivatives","BTCF0:USTF0",1734840320526,0.051602,96947.0,96946.0,0.00154703]
["bitfinex-derivatives","BTCF0:USTF0",1734840322130,0.051606,96941.0,96938.0,0.24717048]
["bitfinex-derivatives","BTCF0:USTF0",1734840322334,0.412407,96939.0,96938.0,0.24717048]
["bitfinex-derivatives","BTCF0:USTF0",1734840322531,0.412407,96939.0,96932.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734840323217,0.412407,96939.0,96938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734840323732,0.3608,96939.0,96932.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734840323931,0.051608,96938.0,96932.0,0.00908359]
["bitfinex-derivatives","BTCF0:USTF0",1734840324623,0.05161,96934.0,96932.0,0.00908359]
["bitfinex-derivatives","BTCF0:USTF0",1734840325028,0.0618,96933.0,96932.0,0.00908359]
["bitfinex-derivatives","BTCF0:USTF0",1734840325229,0.0618,96933.0,96932.0,0.00308359]
["bitfinex-derivatives","BTCF0:USTF0",1734840325627,0.0618,96933.0,96932.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734840325822,0.0618,96933.0,96932.0,0.00408359]
["bitfinex-derivatives","BTCF0:USTF0",1734840326333,0.051611,96932.0,96915.0,0.24717048]
["bitfinex-derivatives","BTCF0:USTF0",1734840326634,0.051617,96921.0,96915.0,0.24717048]
["bitfinex-derivatives","BTCF0:USTF0",1734840327029,0.051617,96921.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840327427,9.844e-05,96920.0,96913.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734840327628,9.844e-05,96920.0,96918.0,0.00554756]
["bitfinex-derivatives","BTCF0:USTF0",1734840328226,9.844e-05,96920.0,96919.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734840328425,9.844e-05,96920.0,96919.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734840329438,0.00109844,96920.0,96919.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1734840329830,0.3608,96939.0,96935.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1734840330629,0.3608,96939.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840330835,0.3608,96939.0,96936.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734840331034,0.3608,96939.0,96937.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734840333828,0.051606,96941.0,96927.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734840334032,0.051606,96941.0,96938.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734840335134,0.052606,96941.0,96938.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734840335437,0.052606,96941.0,96939.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734840337041,0.001,96941.0,96939.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734840337438,0.051602,96949.0,96941.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734840337641,0.06171912,96949.0,96941.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734840338440,0.00254796,96942.0,96941.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734840338633,0.00454796,96942.0,96941.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734840339142,0.00354796,96942.0,96941.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734840339343,0.00354796,96942.0,96941.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1734840340445,0.00154796,96942.0,96941.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1734840340645,0.00254796,96942.0,96941.0,0.060606]
["bitfinex-derivatives","BTCF0:USTF0",1734840342237,0.05415296,96942.0,96941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734840343535,0.05315296,96942.0,96941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734840344138,0.05315296,96942.0,96941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734840344547,0.05315296,96942.0,96941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840344741,0.00154796,96942.0,96941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734840345839,0.00154796,96942.0,96941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840346043,0.00154796,96942.0,96941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734840346948,0.00154796,96942.0,96941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840347139,0.00154796,96942.0,96941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734840353553,0.00154796,96942.0,96941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840353754,0.00154796,96942.0,96941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734840354350,0.03414796,96942.0,96941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734840354965,0.03414796,96942.0,96941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840355161,0.03414796,96942.0,96941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734840355357,0.03414796,96942.0,96932.0,0.24717048]
["bitfinex-derivatives","BTCF0:USTF0",1734840355560,0.03414796,96942.0,96926.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1734840355561,0.05161,96933.0,96926.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1734840355757,0.0319,96941.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840356373,0.07154482,96936.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840356974,0.051612,96929.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840357175,0.07154482,96936.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840357473,0.07154482,96936.0,96925.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734840357774,0.43234482,96936.0,96926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734840358272,0.051613,96928.0,96926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734840358675,0.12500581,96927.0,96926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734840359571,0.12500581,96927.0,96925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840359774,0.17661881,96927.0,96926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734840360169,0.084213,96927.0,96925.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1734840360367,0.084213,96927.0,96926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734840361271,0.084213,96927.0,96925.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1734840361479,0.052613,96927.0,96925.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1734840361976,0.17573375,96927.0,96925.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1734840362978,0.17473375,96927.0,96926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734840363177,0.17473375,96927.0,96926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734840363375,0.051613,96927.0,96926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734840363571,0.052613,96927.0,96926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840364076,0.051613,96927.0,96926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734840364672,0.14395993,96927.0,96926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734840365879,0.09234693,96928.0,96927.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734840367083,0.09234693,96931.0,96927.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734840367380,0.09234693,96931.0,96927.0,0.057613]
["bitfinex-derivatives","BTCF0:USTF0",1734840367574,0.14395793,96931.0,96927.0,0.057613]
["bitfinex-derivatives","BTCF0:USTF0",1734840367778,0.09234693,96931.0,96927.0,0.057613]
["bitfinex-derivatives","BTCF0:USTF0",1734840368983,0.051612,96929.0,96927.0,0.057613]
["bitfinex-derivatives","BTCF0:USTF0",1734840370175,0.051612,96929.0,96927.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734840370382,0.051612,96929.0,96927.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1734840370586,0.051612,96929.0,96927.0,0.057613]
["bitfinex-derivatives","BTCF0:USTF0",1734840370774,0.051612,96929.0,96927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734840371583,0.14395893,96929.0,96927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734840374787,0.09234693,96928.0,96927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734840377681,0.051612,96929.0,96927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734840378676,0.051612,96929.0,96927.0,0.057613]
["bitfinex-derivatives","BTCF0:USTF0",1734840379277,0.09234693,96928.0,96927.0,0.057613]
["bitfinex-derivatives","BTCF0:USTF0",1734840379986,0.09234693,96928.0,96927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734840380288,0.14395993,96928.0,96927.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1734840380474,0.14395993,96928.0,96927.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1734840380676,0.051613,96928.0,96927.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1734840382391,0.17473375,96928.0,96927.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1734840383093,0.53553375,96928.0,96927.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1734840383683,0.412413,96928.0,96927.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1734840385091,0.46284516,96928.0,96927.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1734840386498,0.41123216,96928.0,96925.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1734840386686,0.051614,96926.0,96925.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1734840387682,0.05043216,96928.0,96925.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1734840387887,0.05043216,96928.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840388284,0.051611,96932.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840388584,0.12318923,96928.0,96927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840388787,0.12318923,96928.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840389393,0.12318923,96928.0,96926.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734840389700,0.12318923,96928.0,96927.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1734840389994,0.12318923,96930.0,96927.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1734840390184,0.12318923,96930.0,96928.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734840392088,0.12318923,96930.0,96928.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734840392394,0.12318923,96930.0,96928.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1734840393096,0.17480023,96931.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840393488,0.12318923,96931.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840393690,0.051612,96930.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840394098,0.051612,96930.0,96928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734840394397,0.3608,96929.0,96928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734840394787,0.48398923,96929.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840395697,0.48398923,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840395900,0.48398923,96929.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840396499,0.3608,96929.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840397199,0.3608,96929.0,96928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840397498,0.3608,96929.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840398197,0.3608,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840398492,0.051612,96930.0,96928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840401289,0.3608,96929.0,96928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840401695,0.3608,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840401890,0.051613,96928.0,96927.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1734840402292,0.051615,96923.0,96922.0,0.24717048]
["bitfinex-derivatives","BTCF0:USTF0",1734840403505,0.0318,96925.0,96907.0,0.00266768]
["bitfinex-derivatives","BTCF0:USTF0",1734840403690,0.051622,96911.0,96907.0,0.00154768]
["bitfinex-derivatives","BTCF0:USTF0",1734840405092,0.09225084,96909.0,96907.0,0.05517068]
["bitfinex-derivatives","BTCF0:USTF0",1734840405300,0.09225084,96909.0,96907.0,0.05717068]
["bitfinex-derivatives","BTCF0:USTF0",1734840406602,0.09225084,96909.0,96908.0,0.04029441]
["bitfinex-derivatives","BTCF0:USTF0",1734840406800,0.001,96911.0,96909.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734840406998,0.001,96911.0,96910.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734840407301,0.001,96911.0,96910.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734840408604,0.001,96911.0,96910.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734840408806,0.001,96911.0,96910.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1734840409507,0.051618,96918.0,96917.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734840410702,0.051618,96918.0,96917.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1734840411502,0.051618,96918.0,96917.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734840412208,0.052618,96918.0,96917.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1734840412707,0.051618,96918.0,96917.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1734840412907,0.051618,96918.0,96917.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734840413097,0.051618,96918.0,96917.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1734840413296,0.09225084,96920.0,96918.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734840414599,0.09225084,96923.0,96921.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734840415911,0.09225084,96924.0,96921.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734840416304,0.09225084,96924.0,96922.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734840417310,0.09225084,96923.0,96922.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734840417500,0.09225084,96923.0,96922.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734840417706,0.09225084,96923.0,96922.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1734840418910,0.051614,96926.0,96922.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1734840419111,0.051614,96926.0,96922.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1734840419310,0.051615,96924.0,96922.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1734840420010,0.051615,96924.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840420410,0.0328,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840420608,0.0654,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840420911,0.0956,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840422812,0.0956,96923.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840423206,0.051616,96922.0,96915.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734840423512,0.051616,96922.0,96911.0,0.60810041]
["bitfinex-derivatives","BTCF0:USTF0",1734840423513,0.051616,96922.0,96918.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734840424107,0.051616,96921.0,96918.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734840424709,0.051616,96921.0,96915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840425018,0.051616,96921.0,96919.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734840426317,0.051616,96921.0,96919.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734840426514,0.051616,96921.0,96919.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734840427417,0.051616,96921.0,96919.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1734840428914,0.051616,96921.0,96919.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734840429529,0.051616,96921.0,96919.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1734840429927,0.051616,96921.0,96919.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734840430226,0.051616,96921.0,96919.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734840430623,0.051616,96921.0,96919.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1734840431829,0.051616,96921.0,96919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840432331,0.051616,96921.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840432724,0.12299948,96920.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840433123,0.12299948,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840433423,0.12299948,96920.0,96918.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734840433831,0.17461548,96921.0,96918.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734840434122,0.17461548,96921.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840434924,0.12299948,96921.0,96919.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734840435418,0.12299948,96920.0,96919.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734840435617,0.12299948,96920.0,96919.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734840436224,0.12299948,96920.0,96919.0,0.06381435]
["bitfinex-derivatives","BTCF0:USTF0",1734840436623,0.12299948,96920.0,96919.0,0.06281435]
["bitfinex-derivatives","BTCF0:USTF0",1734840436823,0.12299948,96920.0,96919.0,0.06481435]
["bitfinex-derivatives","BTCF0:USTF0",1734840437023,0.12299948,96920.0,96919.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1734840437220,0.12299948,96924.0,96919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840437425,0.12299948,96924.0,96923.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1734840438327,0.12299948,96924.0,96923.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1734840438730,0.12299948,96925.0,96923.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1734840439532,0.12299948,96925.0,96923.0,0.415415]
["bitfinex-derivatives","BTCF0:USTF0",1734840440223,0.09237475,96924.0,96923.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734840440423,0.09237475,96924.0,96923.0,0.415415]
["bitfinex-derivatives","BTCF0:USTF0",1734840441730,0.09237475,96926.0,96923.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734840441930,0.09237475,96926.0,96925.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734840443228,0.09237475,96927.0,96925.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734840443429,0.09237475,96927.0,96925.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734840444537,0.09237475,96928.0,96927.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734840444733,0.14398775,96928.0,96926.0,0.24748086]
["bitfinex-derivatives","BTCF0:USTF0",1734840445038,0.3608,96927.0,96926.0,0.24748086]
["bitfinex-derivatives","BTCF0:USTF0",1734840445839,0.3608,96927.0,96925.0,0.18561953]
["bitfinex-derivatives","BTCF0:USTF0",1734840445840,0.48379948,96927.0,96925.0,0.18561953]
["bitfinex-derivatives","BTCF0:USTF0",1734840446732,0.12299948,96927.0,96925.0,0.18561953]
["bitfinex-derivatives","BTCF0:USTF0",1734840447439,0.17461248,96928.0,96926.0,0.18561953]
["bitfinex-derivatives","BTCF0:USTF0",1734840448439,0.051613,96928.0,96926.0,0.18561953]
["bitfinex-derivatives","BTCF0:USTF0",1734840450039,0.17461248,96928.0,96925.0,0.18561953]
["bitfinex-derivatives","BTCF0:USTF0",1734840451735,0.051613,96928.0,96926.0,0.18561953]
["bitfinex-derivatives","BTCF0:USTF0",1734840453640,0.12299948,96929.0,96927.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734840454535,0.12299948,96930.0,96928.0,0.18561953]
["bitfinex-derivatives","BTCF0:USTF0",1734840455750,0.12299948,96929.0,96927.0,0.23723253]
["bitfinex-derivatives","BTCF0:USTF0",1734840460747,0.12299948,96928.0,96927.0,0.23723253]
["bitfinex-derivatives","BTCF0:USTF0",1734840461940,0.12299948,96928.0,96927.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734840463658,0.051612,96929.0,96927.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734840468645,0.051612,96929.0,96927.0,0.29909386]
["bitfinex-derivatives","BTCF0:USTF0",1734840470952,0.15375141,96932.0,96930.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734840471556,0.02339196,96931.0,96930.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734840471855,0.02339196,96931.0,96930.0,0.09195852]
["bitfinex-derivatives","BTCF0:USTF0",1734840472753,0.02639196,96931.0,96930.0,0.09195852]
["bitfinex-derivatives","BTCF0:USTF0",1734840472955,0.003,96931.0,96930.0,0.30088392]
["bitfinex-derivatives","BTCF0:USTF0",1734840473548,0.003,96931.0,96930.0,0.2605364]
["bitfinex-derivatives","BTCF0:USTF0",1734840474345,0.003,96931.0,96930.0,0.56974319]
["bitfinex-derivatives","BTCF0:USTF0",1734840475863,0.003,96931.0,96930.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734840477864,0.0923629,96942.0,96941.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734840478359,0.0923629,96942.0,96941.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1734840478563,0.00154772,96953.0,96941.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1734840478564,0.15375141,96954.0,96942.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734840478765,0.15375141,96954.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840479061,0.15375141,96954.0,96953.0,0.45270327]
["bitfinex-derivatives","BTCF0:USTF0",1734840479454,0.15375141,96954.0,96953.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1734840480355,0.11925141,96954.0,96953.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1734840480561,0.18450169,96960.0,96953.0,0.58139863]
["bitfinex-derivatives","BTCF0:USTF0",1734840480757,0.0332,96982.0,96981.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734840480950,0.1838957,96986.0,96985.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734840480951,0.1535957,96986.0,96985.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734840482161,0.1605957,96986.0,96985.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734840482864,0.007,96986.0,96985.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734840483370,0.01,96986.0,96985.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734840484070,0.01,96986.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840484956,0.01,96986.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840485865,0.01,96986.0,96980.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734840486065,0.003,96986.0,96980.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734840486264,0.008,96986.0,96980.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734840486459,0.007,96986.0,96980.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734840486761,0.007,96986.0,96976.0,0.01038796]
["bitfinex-derivatives","BTCF0:USTF0",1734840486963,0.007,96986.0,96984.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734840487557,0.002,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840487860,0.005,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840488065,0.006,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840488261,0.008,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840488762,0.001,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840489067,0.008,96986.0,96985.0,0.37121698]
["bitfinex-derivatives","BTCF0:USTF0",1734840489454,0.01,96986.0,96985.0,0.37121698]
["bitfinex-derivatives","BTCF0:USTF0",1734840493760,0.0303,96993.0,96992.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734840494068,0.0303,96993.0,96992.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1734840495057,0.0353,96993.0,96992.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1734840495864,0.0363,96993.0,96992.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1734840497665,0.0363,96993.0,96992.0,0.427859]
["bitfinex-derivatives","BTCF0:USTF0",1734840502073,0.0363,96993.0,96992.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1734840502372,0.0363,96993.0,96992.0,0.427859]
["bitfinex-derivatives","BTCF0:USTF0",1734840504470,0.0363,96993.0,96992.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1734840504670,0.0363,96993.0,96992.0,0.427859]
["bitfinex-derivatives","BTCF0:USTF0",1734840504870,0.0363,96993.0,96992.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1734840505072,0.0363,96993.0,96992.0,0.427859]
["bitfinex-derivatives","BTCF0:USTF0",1734840506472,0.0363,96993.0,96992.0,0.067059]
["bitfinex-derivatives","BTCF0:USTF0",1734840506672,0.0363,96993.0,96992.0,0.788659]
["bitfinex-derivatives","BTCF0:USTF0",1734840507759,0.0363,96993.0,96992.0,0.773179]
["bitfinex-derivatives","BTCF0:USTF0",1734840507963,0.0363,96993.0,96992.0,0.788659]
["bitfinex-derivatives","BTCF0:USTF0",1734840510963,0.0363,96993.0,96992.0,1.0089918]
["bitfinex-derivatives","BTCF0:USTF0",1734840513574,0.0363,96993.0,96992.0,1.04930848]
["bitfinex-derivatives","BTCF0:USTF0",1734840514580,0.006,96993.0,96992.0,1.03382848]
["bitfinex-derivatives","BTCF0:USTF0",1734840514777,0.006,96993.0,96992.0,1.04930848]
["bitfinex-derivatives","BTCF0:USTF0",1734840517278,0.006,96993.0,96992.0,1.42035663]
["bitfinex-derivatives","BTCF0:USTF0",1734840517672,0.006,96993.0,96992.0,1.40487663]
["bitfinex-derivatives","BTCF0:USTF0",1734840517872,0.006,96993.0,96992.0,1.42035663]
["bitfinex-derivatives","BTCF0:USTF0",1734840518083,0.006,96993.0,96992.0,1.38003995]
["bitfinex-derivatives","BTCF0:USTF0",1734840518382,0.006,96993.0,96992.0,1.4049043]
["bitfinex-derivatives","BTCF0:USTF0",1734840518776,0.006,96993.0,96992.0,1.04933615]
["bitfinex-derivatives","BTCF0:USTF0",1734840527081,0.006,96993.0,96992.0,1.16252199]
["bitfinex-derivatives","BTCF0:USTF0",1734840527486,0.0329,97005.0,96992.0,1.16252199]
["bitfinex-derivatives","BTCF0:USTF0",1734840527688,0.0329,97005.0,97004.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1734840527890,0.0311,97025.0,97024.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734840529180,0.0321,97025.0,97024.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734840530486,0.0351,97025.0,97024.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734840531686,0.0351,97025.0,97024.0,0.06183911]
["bitfinex-derivatives","BTCF0:USTF0",1734840533192,0.0351,97025.0,97019.0,0.30886078]
["bitfinex-derivatives","BTCF0:USTF0",1734840533381,0.0351,97025.0,97019.0,0.20906078]
["bitfinex-derivatives","BTCF0:USTF0",1734840534193,0.0351,97025.0,97022.0,0.18516784]
["bitfinex-derivatives","BTCF0:USTF0",1734840534387,0.0341,97025.0,97022.0,0.18516784]
["bitfinex-derivatives","BTCF0:USTF0",1734840534586,0.0311,97025.0,97022.0,0.18516784]
["bitfinex-derivatives","BTCF0:USTF0",1734840535188,0.082661,97025.0,97022.0,0.18516784]
["bitfinex-derivatives","BTCF0:USTF0",1734840535688,0.0311,97025.0,97024.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734840536596,0.0321,97025.0,97024.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734840537195,0.0331,97025.0,97024.0,0.26755135]
["bitfinex-derivatives","BTCF0:USTF0",1734840537894,0.0331,97025.0,97024.0,0.28303135]
["bitfinex-derivatives","BTCF0:USTF0",1734840538097,0.0341,97025.0,97024.0,0.32332576]
["bitfinex-derivatives","BTCF0:USTF0",1734840538394,0.0341,97025.0,97024.0,0.30784576]
["bitfinex-derivatives","BTCF0:USTF0",1734840538792,0.0341,97025.0,97024.0,0.32332576]
["bitfinex-derivatives","BTCF0:USTF0",1734840538793,0.003,97025.0,97024.0,0.32332576]
["bitfinex-derivatives","BTCF0:USTF0",1734840539897,0.003,97025.0,97024.0,0.4343591]
["bitfinex-derivatives","BTCF0:USTF0",1734840540993,0.003,97025.0,97024.0,0.32332576]
["bitfinex-derivatives","BTCF0:USTF0",1734840546902,0.003,97025.0,97024.0,0.28303135]
["bitfinex-derivatives","BTCF0:USTF0",1734840547103,0.003,97025.0,97024.0,0.65259428]
["bitfinex-derivatives","BTCF0:USTF0",1734840548507,0.003,97025.0,97024.0,0.28303135]
["bitfinex-derivatives","BTCF0:USTF0",1734840548894,0.003,97025.0,97024.0,0.39757978]
["bitfinex-derivatives","BTCF0:USTF0",1734840550704,0.003,97025.0,97024.0,0.06628935]
["bitfinex-derivatives","BTCF0:USTF0",1734840550896,0.0351,97025.0,97021.0,0.36956293]
["bitfinex-derivatives","BTCF0:USTF0",1734840551701,0.051562,97023.0,97021.0,0.22066293]
["bitfinex-derivatives","BTCF0:USTF0",1734840552093,0.0351,97025.0,97018.0,0.18485068]
["bitfinex-derivatives","BTCF0:USTF0",1734840552296,0.051563,97021.0,97018.0,0.18485068]
["bitfinex-derivatives","BTCF0:USTF0",1734840553008,0.051563,97021.0,97018.0,0.18585068]
["bitfinex-derivatives","BTCF0:USTF0",1734840553404,0.051563,97021.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840554101,0.36132001,97026.0,97023.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734840554298,0.3608,97026.0,97025.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734840556203,0.3618,97026.0,97025.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734840556411,0.3648,97026.0,97025.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734840559904,0.004,97026.0,97025.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734840561010,0.004,97026.0,97018.0,0.01019293]
["bitfinex-derivatives","BTCF0:USTF0",1734840561224,0.051563,97021.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840562312,0.051563,97021.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840563018,0.051563,97021.0,97017.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1734840563311,0.051565,97019.0,97017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734840564209,0.00154681,97032.0,97030.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734840564420,0.1228615,97034.0,97033.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734840564912,0.05155,97047.0,97038.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734840566113,0.05155,97047.0,97040.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734840566506,0.53580067,97054.0,97044.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734840566706,0.49418806,97054.0,97044.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734840566909,0.051548,97050.0,97044.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734840567717,0.006,97047.0,97045.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734840568407,0.008,97047.0,97045.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734840568809,0.051552,97042.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840569011,0.051554,97038.0,97037.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734840569716,0.002,97047.0,97045.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734840569918,0.002,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840570129,0.008,97047.0,97046.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1734840570415,0.008,97047.0,97046.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1734840570615,0.10205592,97048.0,97047.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734840570816,0.00225592,97048.0,97047.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734840571021,0.00225592,97048.0,97047.0,0.09181049]
["bitfinex-derivatives","BTCF0:USTF0",1734840571414,0.15357688,97053.0,97052.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734840571615,0.15357688,97053.0,97052.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1734840572518,0.00154602,97066.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840572720,0.001,97053.0,97052.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1734840573022,0.001,97053.0,97052.0,0.78369794]
["bitfinex-derivatives","BTCF0:USTF0",1734840573617,0.003,97066.0,97053.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734840573812,0.003,97066.0,97065.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1734840574017,0.0275,97083.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840574221,0.0275,97083.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840575621,0.0305,97083.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840576624,0.0395,97083.0,97077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734840578515,0.0395,97083.0,97079.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734840579933,0.0395,97083.0,97079.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734840580229,0.012,97083.0,97079.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734840580430,0.009,97083.0,97079.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734840580623,0.012,97083.0,97079.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734840590937,0.051531,97082.0,97079.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734840592247,0.060531,97082.0,97079.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734840592841,0.063531,97082.0,97079.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734840600857,0.012,97082.0,97079.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734840601156,0.012,97082.0,97081.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734840602353,0.012,97082.0,97081.0,0.29751559]
["bitfinex-derivatives","BTCF0:USTF0",1734840602550,0.003,97082.0,97081.0,0.29751559]
["bitfinex-derivatives","BTCF0:USTF0",1734840602852,0.009,97082.0,97081.0,0.29851559]
["bitfinex-derivatives","BTCF0:USTF0",1734840603061,0.008,97082.0,97081.0,0.29851559]
["bitfinex-derivatives","BTCF0:USTF0",1734840603559,0.008,97082.0,97081.0,0.28213156]
["bitfinex-derivatives","BTCF0:USTF0",1734840605851,0.059531,97082.0,97081.0,0.23060056]
["bitfinex-derivatives","BTCF0:USTF0",1734840606058,0.420331,97082.0,97081.0,0.23060056]
["bitfinex-derivatives","BTCF0:USTF0",1734840607651,0.47043822,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840609152,0.57409681,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840611561,0.051536,97073.0,97072.0,0.18533341]
["bitfinex-derivatives","BTCF0:USTF0",1734840611751,0.412336,97073.0,97070.0,0.18533341]
["bitfinex-derivatives","BTCF0:USTF0",1734840612454,0.051542,97061.0,97060.0,0.30888901]
["bitfinex-derivatives","BTCF0:USTF0",1734840612650,0.412342,97061.0,97060.0,0.30888901]
["bitfinex-derivatives","BTCF0:USTF0",1734840613550,0.051545,97056.0,97055.0,0.30888901]
["bitfinex-derivatives","BTCF0:USTF0",1734840614763,0.3648,97061.0,97052.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734840614963,0.051546,97053.0,97052.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734840615956,0.051546,97053.0,97052.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734840616562,0.052546,97053.0,97052.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734840617162,0.413346,97053.0,97052.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734840617350,0.413346,97053.0,97041.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734840617351,0.3618,97053.0,97041.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734840617664,0.412352,97042.0,97041.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734840618265,0.3608,97042.0,97033.0,0.00154563]
["bitfinex-derivatives","BTCF0:USTF0",1734840618461,0.412356,97034.0,97033.0,0.00154563]
["bitfinex-derivatives","BTCF0:USTF0",1734840619667,0.412356,97034.0,97033.0,0.00754563]
["bitfinex-derivatives","BTCF0:USTF0",1734840620465,0.412356,97034.0,97033.0,0.01154563]
["bitfinex-derivatives","BTCF0:USTF0",1734840621464,0.412356,97034.0,97033.0,0.00754563]
["bitfinex-derivatives","BTCF0:USTF0",1734840622059,0.414356,97034.0,97033.0,0.00154563]
["bitfinex-derivatives","BTCF0:USTF0",1734840638777,0.414356,97034.0,97026.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734840638978,0.05156,97027.0,97026.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734840639878,0.05156,97027.0,97026.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1734840641567,0.05156,97027.0,97026.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734840641769,0.09180682,97029.0,97026.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734840641971,0.09180682,97029.0,97027.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734840643171,0.051558,97032.0,97027.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734840643678,0.051558,97032.0,97027.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734840643877,0.051558,97032.0,97029.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734840644278,0.09180682,97037.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840644585,0.17374608,97039.0,97036.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734840644781,0.17374608,97039.0,97037.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734840645988,0.051554,97039.0,97037.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734840646176,0.051554,97039.0,97037.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1734840646371,0.051554,97039.0,97037.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1734840646576,0.051554,97039.0,97037.0,0.118655]
["bitfinex-derivatives","BTCF0:USTF0",1734840646773,0.051554,97039.0,97037.0,0.115655]
["bitfinex-derivatives","BTCF0:USTF0",1734840647075,0.09215,97041.0,97039.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734840647280,0.09215,97040.0,97039.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734840648286,0.051552,97043.0,97039.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734840648981,0.051552,97043.0,97039.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734840649386,0.051552,97043.0,97041.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734840650384,0.12271209,97044.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840650574,0.12219208,97044.0,97042.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734840651287,0.09217781,97044.0,97042.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734840652190,0.09217781,97044.0,97042.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734840652380,0.09217781,97046.0,97042.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734840653079,0.09217781,97046.0,97044.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734840653474,0.09217781,97046.0,97045.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734840653971,0.41286601,97053.0,97045.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734840653972,0.09217781,97049.0,97045.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734840654995,0.09217781,97049.0,97045.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1734840655186,0.051548,97050.0,97045.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1734840655587,0.051548,97050.0,97047.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734840657893,0.052548,97050.0,97047.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734840658092,0.001,97050.0,97047.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734840658281,0.051549,97049.0,97047.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734840659290,0.051549,97049.0,97047.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734840659591,0.051549,97049.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840660890,0.052549,97049.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840661595,0.14472681,97049.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840663998,0.09217781,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840664291,0.09217781,97048.0,97030.0,0.30888901]
["bitfinex-derivatives","BTCF0:USTF0",1734840664490,0.051557,97034.0,97030.0,0.30888901]
["bitfinex-derivatives","BTCF0:USTF0",1734840664884,0.40822075,97040.0,97030.0,0.30888901]
["bitfinex-derivatives","BTCF0:USTF0",1734840665197,0.051557,97033.0,97030.0,0.30888901]
["bitfinex-derivatives","BTCF0:USTF0",1734840665993,0.051557,97033.0,97028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734840666297,0.051557,97033.0,97030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734840666796,0.051558,97032.0,97030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734840666999,0.051558,97032.0,97030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734840667398,0.3608,97031.0,97030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734840668102,0.3608,97031.0,97030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734840669099,0.3608,97031.0,97030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734840669704,0.3608,97031.0,97012.0,0.30888901]
["bitfinex-derivatives","BTCF0:USTF0",1734840669894,0.051562,97024.0,97012.0,0.30888901]
["bitfinex-derivatives","BTCF0:USTF0",1734840670793,0.051562,97024.0,97023.0,0.00512083]
["bitfinex-derivatives","BTCF0:USTF0",1734840671302,0.052562,97024.0,97023.0,0.01312083]
["bitfinex-derivatives","BTCF0:USTF0",1734840673006,0.413362,97024.0,97023.0,0.01312083]
["bitfinex-derivatives","BTCF0:USTF0",1734840673508,0.051572,97004.0,97003.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734840674101,0.051575,96999.0,96998.0,0.30888901]
["bitfinex-derivatives","BTCF0:USTF0",1734840674304,0.05167487,96999.0,96998.0,0.30888901]
["bitfinex-derivatives","BTCF0:USTF0",1734840675095,0.05167487,96999.0,96988.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734840675303,0.051576,96998.0,96988.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734840675503,0.051576,96997.0,96988.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734840675712,9.987e-05,96999.0,96996.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1734840676000,9.987e-05,96999.0,96997.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734840676207,0.00109987,96999.0,96997.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734840676708,0.00209987,96999.0,96997.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734840677303,0.00109987,96999.0,96997.0,0.0433025]
["bitfinex-derivatives","BTCF0:USTF0",1734840677516,0.00209987,96999.0,96997.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734840678212,0.00109987,96999.0,96997.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734840678810,0.00109987,96999.0,96997.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734840679108,9.987e-05,96999.0,96997.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734840679300,9.987e-05,96999.0,96997.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734840679498,0.05167487,96999.0,96997.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734840680011,0.05167487,96999.0,96997.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734840680202,0.05167487,96999.0,96997.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734840680398,0.05167487,96999.0,96997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840681811,0.05167487,96999.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840682014,0.05167487,96999.0,96997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734840682613,9.987e-05,96999.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840682800,9.987e-05,96999.0,96996.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734840683001,9.987e-05,96999.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840683611,0.051578,96994.0,96988.0,0.45441078]
["bitfinex-derivatives","BTCF0:USTF0",1734840683807,0.051578,96994.0,96988.0,0.40282978]
["bitfinex-derivatives","BTCF0:USTF0",1734840684008,0.051578,96994.0,96989.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734840686014,0.052578,96994.0,96989.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1734840686315,0.001,96994.0,96989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840686512,0.001,96994.0,96993.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734840687706,0.001,96994.0,96993.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734840688602,0.05167487,96999.0,96993.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1734840690005,0.05167487,96999.0,96993.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734840690207,0.05167487,96999.0,96993.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1734840690411,0.051576,96998.0,96993.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1734840691018,0.051576,96998.0,96993.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1734840691215,0.051576,96998.0,96993.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1734840694515,0.051577,96996.0,96993.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1734840694714,9.987e-05,96999.0,96993.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1734840694916,0.051577,96995.0,96993.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1734840696115,0.051577,96995.0,96993.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1734840696313,0.051577,96995.0,96993.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1734840698813,0.051577,96995.0,96993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734840699015,0.051577,96995.0,96993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840703918,0.051577,96995.0,96994.0,0.24671889]
["bitfinex-derivatives","BTCF0:USTF0",1734840705212,0.051577,96995.0,96994.0,0.24771889]
["bitfinex-derivatives","BTCF0:USTF0",1734840705416,0.051577,96995.0,96994.0,0.24971889]
["bitfinex-derivatives","BTCF0:USTF0",1734840706020,0.051577,96995.0,96994.0,0.25071889]
["bitfinex-derivatives","BTCF0:USTF0",1734840707026,0.051577,96995.0,96994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734840708211,0.051577,96995.0,96994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840708922,0.051577,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840709121,0.051577,96995.0,96994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734840709732,0.051577,96995.0,96994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840712319,0.14375385,96995.0,96994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840712527,0.14375385,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840712826,0.14375385,96995.0,96994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840715125,0.051577,96995.0,96994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840715526,0.051577,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840715726,0.051577,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840725237,0.21655439,97019.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840725438,0.21655439,97019.0,97007.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1734840725439,0.051567,97015.0,97007.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1734840725829,0.21655439,97019.0,97007.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1734840726140,0.051567,97014.0,97007.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1734840726526,0.18929225,97008.0,97007.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1734840726928,0.005,97008.0,97007.0,0.63657773]
["bitfinex-derivatives","BTCF0:USTF0",1734840728247,0.00154676,97019.0,97007.0,0.63657773]
["bitfinex-derivatives","BTCF0:USTF0",1734840728434,0.001,97008.0,97007.0,0.63957773]
["bitfinex-derivatives","BTCF0:USTF0",1734840728630,0.001,97008.0,97007.0,0.65117346]
["bitfinex-derivatives","BTCF0:USTF0",1734840729333,0.051567,97014.0,97007.0,0.59560246]
["bitfinex-derivatives","BTCF0:USTF0",1734840729535,0.051567,97014.0,97009.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734840729735,0.051567,97014.0,97007.0,0.37539573]
["bitfinex-derivatives","BTCF0:USTF0",1734840729946,0.051567,97014.0,97010.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734840730447,0.051567,97014.0,97011.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734840731054,0.05157,97009.0,97007.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1734840731354,0.05157,97009.0,97007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734840731940,0.0624,97008.0,97007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734840732132,0.0624,97008.0,97007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840732338,0.051573,97003.0,97002.0,0.24688903]
["bitfinex-derivatives","BTCF0:USTF0",1734840733446,0.051573,97003.0,97002.0,0.24788903]
["bitfinex-derivatives","BTCF0:USTF0",1734840734041,0.051573,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840735444,0.051573,97003.0,97002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840735842,0.06193888,97003.0,97002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840741151,0.06193888,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840741450,0.06193888,97003.0,97002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840741849,0.06193888,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840744553,0.06196895,97009.0,97004.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734840744748,0.05157,97009.0,97004.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734840745558,0.05157,97009.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840745960,0.05257,97009.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840746160,0.05257,97009.0,97004.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734840747063,0.05257,97009.0,97006.0,0.1851841]
["bitfinex-derivatives","BTCF0:USTF0",1734840748572,0.05157,97009.0,97006.0,0.1851841]
["bitfinex-derivatives","BTCF0:USTF0",1734840749174,0.05157,97009.0,97006.0,0.1861841]
["bitfinex-derivatives","BTCF0:USTF0",1734840749966,0.05157,97009.0,97006.0,0.1871841]
["bitfinex-derivatives","BTCF0:USTF0",1734840752475,0.05157,97009.0,97007.0,0.1851841]
["bitfinex-derivatives","BTCF0:USTF0",1734840753675,0.01042272,97010.0,97008.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734840753866,0.051568,97012.0,97008.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734840754379,0.051569,97011.0,97008.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734840754774,0.051569,97011.0,97010.0,0.1851841]
["bitfinex-derivatives","BTCF0:USTF0",1734840756273,0.051569,97011.0,97008.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734840756483,0.051569,97011.0,97008.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734840756686,0.051569,97011.0,97008.0,0.29945903]
["bitfinex-derivatives","BTCF0:USTF0",1734840756882,0.051569,97011.0,97008.0,0.24788903]
["bitfinex-derivatives","BTCF0:USTF0",1734840757083,0.051569,97011.0,97009.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734840757581,0.052569,97011.0,97009.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734840757978,0.051569,97011.0,97009.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734840758679,0.051569,97011.0,97009.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734840759378,0.051569,97011.0,97009.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1734840762691,0.051569,97011.0,97009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840763987,0.051569,97011.0,97009.0,0.25011598]
["bitfinex-derivatives","BTCF0:USTF0",1734840764983,0.051569,97011.0,97009.0,0.24811598]
["bitfinex-derivatives","BTCF0:USTF0",1734840765183,0.051569,97011.0,97009.0,0.25011598]
["bitfinex-derivatives","BTCF0:USTF0",1734840765385,0.051569,97011.0,97010.0,0.24711598]
["bitfinex-derivatives","BTCF0:USTF0",1734840767392,0.051569,97011.0,97010.0,0.24811598]
["bitfinex-derivatives","BTCF0:USTF0",1734840767590,0.051569,97011.0,97010.0,0.24911598]
["bitfinex-derivatives","BTCF0:USTF0",1734840769088,0.051569,97011.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840770093,0.051569,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840770298,0.051569,97011.0,97010.0,0.1864265]
["bitfinex-derivatives","BTCF0:USTF0",1734840770593,0.051569,97011.0,97010.0,0.1854265]
["bitfinex-derivatives","BTCF0:USTF0",1734840770995,0.082869,97011.0,97010.0,0.1854265]
["bitfinex-derivatives","BTCF0:USTF0",1734840771192,0.083869,97011.0,97010.0,0.1854265]
["bitfinex-derivatives","BTCF0:USTF0",1734840771702,0.084869,97011.0,97010.0,0.1854265]
["bitfinex-derivatives","BTCF0:USTF0",1734840772198,0.085869,97011.0,97010.0,0.1854265]
["bitfinex-derivatives","BTCF0:USTF0",1734840772394,0.085869,97011.0,97004.0,0.1854265]
["bitfinex-derivatives","BTCF0:USTF0",1734840772395,0.051572,97005.0,97004.0,0.1854265]
["bitfinex-derivatives","BTCF0:USTF0",1734840773491,0.0353,97011.0,97000.0,0.24711598]
["bitfinex-derivatives","BTCF0:USTF0",1734840773689,0.051574,97001.0,97000.0,0.24711598]
["bitfinex-derivatives","BTCF0:USTF0",1734840774989,0.051574,97001.0,97000.0,0.24811598]
["bitfinex-derivatives","BTCF0:USTF0",1734840775791,0.051574,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840777199,0.051574,97001.0,97000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840777798,0.06200729,97001.0,97000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840784403,0.15418612,97001.0,97000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840791008,0.06200729,97001.0,97000.0,0.24911598]
["bitfinex-derivatives","BTCF0:USTF0",1734840795109,0.06200729,97001.0,97000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840798612,0.051574,97001.0,97000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840798913,0.12290656,97005.0,97000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840799113,0.17447856,97005.0,97003.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734840799313,0.051572,97005.0,97003.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734840801506,0.051573,97002.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840802106,0.051573,97002.0,96999.0,0.30872572]
["bitfinex-derivatives","BTCF0:USTF0",1734840802311,0.051573,97002.0,96999.0,0.36030072]
["bitfinex-derivatives","BTCF0:USTF0",1734840802912,0.051573,97002.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840803202,0.17471913,97002.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840803403,0.17471913,97002.0,97000.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734840804405,0.17471913,97002.0,97000.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1734840805215,0.17471913,97002.0,97000.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1734840805911,0.12314613,97002.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840806112,0.12314613,97003.0,97002.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734840806310,0.12314613,97003.0,97002.0,0.0933404]
["bitfinex-derivatives","BTCF0:USTF0",1734840807715,0.09234732,97009.0,97005.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734840807910,0.09234732,97009.0,97007.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734840808418,0.09234732,97009.0,97008.0,0.04173618]
["bitfinex-derivatives","BTCF0:USTF0",1734840808916,0.09234732,97009.0,97007.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1734840809306,0.10284573,97018.0,97008.0,0.22434203]
["bitfinex-derivatives","BTCF0:USTF0",1734840809510,0.10284573,97018.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840810018,0.051567,97014.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840810617,0.051567,97014.0,97011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734840811909,0.051568,97013.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840812517,0.0314,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840812717,0.0314,97012.0,97011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840814024,0.0324,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840814521,0.0314,97012.0,97007.0,0.18536048]
["bitfinex-derivatives","BTCF0:USTF0",1734840814720,0.41237,97008.0,97007.0,0.18536048]
["bitfinex-derivatives","BTCF0:USTF0",1734840815318,0.051572,97004.0,97003.0,0.18536048]
["bitfinex-derivatives","BTCF0:USTF0",1734840816419,0.051572,97004.0,96999.0,0.24714731]
["bitfinex-derivatives","BTCF0:USTF0",1734840816420,0.14382933,97004.0,96999.0,0.24714731]
["bitfinex-derivatives","BTCF0:USTF0",1734840817126,0.14382933,97004.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840817516,0.051573,97003.0,96999.0,0.25014731]
["bitfinex-derivatives","BTCF0:USTF0",1734840817722,0.14383033,97003.0,97000.0,0.24714731]
["bitfinex-derivatives","BTCF0:USTF0",1734840819121,0.051574,97002.0,97000.0,0.24714731]
["bitfinex-derivatives","BTCF0:USTF0",1734840819321,0.051574,97002.0,97000.0,0.24814731]
["bitfinex-derivatives","BTCF0:USTF0",1734840820128,0.051574,97002.0,97000.0,0.25014731]
["bitfinex-derivatives","BTCF0:USTF0",1734840820625,0.051574,97002.0,97000.0,0.24814731]
["bitfinex-derivatives","BTCF0:USTF0",1734840820929,0.051574,97002.0,97000.0,0.25014731]
["bitfinex-derivatives","BTCF0:USTF0",1734840825841,0.14383133,97002.0,97001.0,0.24714731]
["bitfinex-derivatives","BTCF0:USTF0",1734840826740,0.051574,97002.0,97000.0,0.25014731]
["bitfinex-derivatives","BTCF0:USTF0",1734840827337,0.051574,97002.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840827841,0.051574,97002.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840829743,0.051574,97002.0,97001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840840756,0.052574,97002.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840840955,0.001,97002.0,96996.0,0.30900101]
["bitfinex-derivatives","BTCF0:USTF0",1734840841153,0.412376,96997.0,96996.0,0.30900101]
["bitfinex-derivatives","BTCF0:USTF0",1734840841556,0.412376,96997.0,96996.0,0.18554131]
["bitfinex-derivatives","BTCF0:USTF0",1734840842648,0.051578,96993.0,96992.0,0.24738842]
["bitfinex-derivatives","BTCF0:USTF0",1734840843653,0.051578,96993.0,96992.0,0.24938842]
["bitfinex-derivatives","BTCF0:USTF0",1734840844054,0.051578,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840844453,0.06174285,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840844658,0.06174285,96993.0,96992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840846054,0.12324606,96996.0,96992.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1734840846357,0.17482306,96996.0,96992.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1734840847255,0.051577,96996.0,96994.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734840847949,0.12324606,96998.0,96996.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734840848657,0.45319472,96998.0,96992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840848858,0.051578,96994.0,96992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840849861,0.412377,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840850155,0.412377,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840850656,0.412377,96995.0,96992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840850860,0.051578,96994.0,96992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840851357,0.051578,96994.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840852261,0.051583,96984.0,96983.0,0.18544162]
["bitfinex-derivatives","BTCF0:USTF0",1734840852466,0.412383,96984.0,96983.0,0.18544162]
["bitfinex-derivatives","BTCF0:USTF0",1734840852857,0.412383,96984.0,96982.0,0.18544162]
["bitfinex-derivatives","BTCF0:USTF0",1734840853359,0.412383,96984.0,96983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840853560,0.413383,96984.0,96983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840854460,0.412383,96984.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840854764,0.4235935,96984.0,96982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734840855154,0.4235935,96984.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840855967,0.4225935,96984.0,96983.0,0.18644162]
["bitfinex-derivatives","BTCF0:USTF0",1734840856264,0.413383,96984.0,96983.0,0.18944162]
["bitfinex-derivatives","BTCF0:USTF0",1734840856659,0.413383,96984.0,96983.0,0.18844162]
["bitfinex-derivatives","BTCF0:USTF0",1734840857468,0.413383,96984.0,96983.0,0.18944162]
["bitfinex-derivatives","BTCF0:USTF0",1734840860768,0.413383,96984.0,96983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734840861268,0.052583,96984.0,96983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734840865565,0.052583,96984.0,96983.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734840866768,0.052583,96984.0,96983.0,0.28365549]
["bitfinex-derivatives","BTCF0:USTF0",1734840867876,0.052583,96984.0,96983.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734840877078,0.001,96984.0,96983.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734840879580,0.001,96984.0,96983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734840879882,0.3618,96984.0,96983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734840880087,0.3931,96984.0,96983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734840881779,0.3931,96984.0,96983.0,0.18955775]
["bitfinex-derivatives","BTCF0:USTF0",1734840882380,0.3931,96984.0,96983.0,0.13965775]
["bitfinex-derivatives","BTCF0:USTF0",1734840883384,0.54714861,96984.0,96973.0,0.24741033]
["bitfinex-derivatives","BTCF0:USTF0",1734840883587,0.051588,96974.0,96973.0,0.24741033]
["bitfinex-derivatives","BTCF0:USTF0",1734840884682,0.051588,96974.0,96972.0,0.24741033]
["bitfinex-derivatives","BTCF0:USTF0",1734840884880,0.0308,96973.0,96972.0,0.24741033]
["bitfinex-derivatives","BTCF0:USTF0",1734840885489,0.051593,96966.0,96965.0,0.30900101]
["bitfinex-derivatives","BTCF0:USTF0",1734840885792,0.412393,96966.0,96965.0,0.30900101]
["bitfinex-derivatives","BTCF0:USTF0",1734840886394,0.3608,96966.0,96949.0,0.30900101]
["bitfinex-derivatives","BTCF0:USTF0",1734840886596,0.051595,96961.0,96949.0,0.30900101]
["bitfinex-derivatives","BTCF0:USTF0",1734840888001,0.051595,96961.0,96943.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734840888704,0.052595,96961.0,96943.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734840889500,0.053595,96961.0,96943.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734840891800,0.14571666,96961.0,96943.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734840893003,0.053595,96961.0,96943.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734840895288,0.053595,96961.0,96949.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734840897303,0.053595,96961.0,96943.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734840897501,0.053595,96961.0,96950.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734840898089,0.053595,96961.0,96943.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734840898397,0.053595,96961.0,96951.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734840898802,0.053595,96961.0,96953.0,0.01046681]
["bitfinex-derivatives","BTCF0:USTF0",1734840899602,0.053595,96961.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840899802,0.01011265,96966.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840899803,0.01011265,96966.0,96960.0,0.1484001]
["bitfinex-derivatives","BTCF0:USTF0",1734840900002,0.051592,96967.0,96960.0,0.1484001]
["bitfinex-derivatives","BTCF0:USTF0",1734840900607,0.051592,96967.0,96961.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734840900799,0.051594,96964.0,96961.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734840901503,0.051594,96964.0,96962.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734840902809,0.051594,96964.0,96960.0,0.0968041]
["bitfinex-derivatives","BTCF0:USTF0",1734840902810,0.051595,96962.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840903404,0.051595,96962.0,96960.0,0.0968041]
["bitfinex-derivatives","BTCF0:USTF0",1734840903713,0.051595,96962.0,96961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840904104,0.051595,96962.0,96961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734840904105,0.052595,96962.0,96961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734840904307,0.053595,96962.0,96961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734840904497,0.053595,96962.0,96961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734840906105,0.002,96962.0,96961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840909807,0.053595,96962.0,96961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734840913516,0.14571666,96962.0,96960.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1734840913818,0.051602,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840914002,0.051604,96945.0,96944.0,0.30900101]
["bitfinex-derivatives","BTCF0:USTF0",1734840914606,0.05172729,96945.0,96944.0,0.30900101]
["bitfinex-derivatives","BTCF0:USTF0",1734840915313,0.05272729,96945.0,96944.0,0.31000101]
["bitfinex-derivatives","BTCF0:USTF0",1734840915619,0.05272729,96945.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840916014,0.05272729,96945.0,96932.0,0.30900101]
["bitfinex-derivatives","BTCF0:USTF0",1734840916215,0.05161,96933.0,96932.0,0.30900101]
["bitfinex-derivatives","BTCF0:USTF0",1734840917216,0.05161,96933.0,96920.0,0.0057509]
["bitfinex-derivatives","BTCF0:USTF0",1734840917217,0.13451156,96945.0,96923.0,0.07158957]
["bitfinex-derivatives","BTCF0:USTF0",1734840917419,0.07316775,96945.0,96944.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734840918315,0.07316775,96945.0,96944.0,0.06193301]
["bitfinex-derivatives","BTCF0:USTF0",1734840918518,0.09212772,96965.0,96958.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734840918717,0.09212772,96965.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840918909,0.09212772,96965.0,96964.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734840919922,0.09212772,96971.0,96970.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734840920219,0.09212772,96971.0,96970.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1734840921313,0.0531323,96981.0,96973.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734840921618,0.051585,96980.0,96973.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734840921815,0.051585,96980.0,96974.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734840922119,0.051585,96980.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840922308,0.051585,96980.0,96977.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734840922819,0.0015473,96981.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840923307,0.0015473,96981.0,96977.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734840923503,0.002,96980.0,96977.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734840924312,0.002,96980.0,96970.0,0.37126979]
["bitfinex-derivatives","BTCF0:USTF0",1734840924516,0.002,96980.0,96978.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1734840924713,0.0561323,96981.0,96978.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1734840926013,0.0561323,96981.0,96978.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734840926515,0.0531323,96981.0,96978.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734840928519,0.0015473,96981.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840928726,0.051587,96976.0,96972.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734840928921,0.051587,96976.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840929220,0.051587,96976.0,96973.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734840930619,0.052587,96976.0,96973.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734840932525,0.001,96976.0,96974.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734840933730,0.051586,96979.0,96974.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734840934317,0.051586,96979.0,96975.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734840935123,0.01031156,96983.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840935431,0.051582,96986.0,96985.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734840936324,0.3608,96988.0,96977.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734840936325,0.051583,96984.0,96977.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734840936531,0.051583,96984.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840937231,0.001,96986.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840937723,0.051585,96981.0,96978.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734840938632,0.05159,96972.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840939221,0.051586,96978.0,96972.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734840939926,0.051587,96977.0,96972.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734840940135,0.3608,96979.0,96972.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734840940326,0.051588,96975.0,96972.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734840940629,0.051584,96983.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840940931,0.051584,96982.0,96977.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734840941427,0.051584,96982.0,96979.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734840941629,0.051584,96982.0,96980.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734840942229,0.09212772,96985.0,96973.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734840942426,0.051584,96982.0,96973.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734840942628,0.05159,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840944431,0.3608,96971.0,96965.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734840944627,0.051594,96964.0,96961.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734840944832,0.3608,96971.0,96961.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734840945032,0.051593,96965.0,96951.0,0.30900101]
["bitfinex-derivatives","BTCF0:USTF0",1734840945236,0.051593,96965.0,96952.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734840945535,0.3608,96961.0,96952.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734840945838,0.051596,96960.0,96949.0,0.30900101]
["bitfinex-derivatives","BTCF0:USTF0",1734840946024,0.051599,96953.0,96949.0,0.30900101]
["bitfinex-derivatives","BTCF0:USTF0",1734840946535,0.0516,96952.0,96949.0,0.30900101]
["bitfinex-derivatives","BTCF0:USTF0",1734840946729,0.0302,96960.0,96949.0,0.30900101]
["bitfinex-derivatives","BTCF0:USTF0",1734840946730,0.051601,96951.0,96949.0,0.30900101]
["bitfinex-derivatives","BTCF0:USTF0",1734840946931,0.3608,96950.0,96949.0,0.30900101]
["bitfinex-derivatives","BTCF0:USTF0",1734840947338,0.051603,96947.0,96943.0,0.24694577]
["bitfinex-derivatives","BTCF0:USTF0",1734840948837,0.001,96947.0,96936.0,0.24694577]
["bitfinex-derivatives","BTCF0:USTF0",1734840949137,0.051608,96937.0,96936.0,0.24694577]
["bitfinex-derivatives","BTCF0:USTF0",1734840950029,0.051608,96937.0,96931.0,0.36061201]
["bitfinex-derivatives","BTCF0:USTF0",1734840950030,0.051608,96937.0,96931.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734840950532,0.052608,96937.0,96931.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734840951236,0.052608,96937.0,96933.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734840951832,0.053608,96937.0,96933.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734840954739,0.051612,96930.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840956234,0.052612,96930.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840957441,0.053612,96930.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840957839,0.051613,96927.0,96926.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734840958040,0.002,96930.0,96911.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734840958233,0.051618,96918.0,96911.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734840958845,0.0324,96917.0,96911.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734840959335,0.412421,96912.0,96911.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734840960539,0.413421,96912.0,96911.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734840962048,0.414421,96912.0,96911.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734840963041,0.42495721,96912.0,96911.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734840963846,0.051627,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734840964732,0.05171658,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734840965044,8.958e-05,96901.0,96884.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734840965249,0.051635,96886.0,96884.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734840966752,0.052635,96886.0,96884.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734840967352,0.053635,96886.0,96884.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734840967653,0.06384125,96886.0,96884.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734840968453,0.051641,96875.0,96869.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734840968651,0.051643,96872.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840969959,0.052643,96872.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840970459,0.051645,96869.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840971057,8.958e-05,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840972248,0.00108958,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840972449,0.3608,96890.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840972663,0.3608,96890.0,96882.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734840972858,0.3608,96890.0,96883.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734840973153,0.051636,96885.0,96876.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734840973342,0.051637,96883.0,96876.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734840973761,0.051637,96883.0,96876.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1734840974057,0.051637,96882.0,96876.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1734840975250,0.001,96885.0,96878.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734840975554,0.001,96885.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840975754,0.07158957,96886.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840975755,0.07158957,96886.0,96877.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734840976058,0.001,96882.0,96877.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734840976354,0.07158957,96886.0,96877.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734840976547,0.07158957,96886.0,96884.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734840976864,0.07158957,96886.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840976865,0.01043403,96890.0,96888.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734840977050,0.051631,96894.0,96888.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734840977555,0.051632,96893.0,96888.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734840977760,0.3710415,96899.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840978355,0.051629,96898.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840978757,0.051633,96891.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840979264,0.051633,96890.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840979960,0.051633,96890.0,96885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734840980360,0.001,96891.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840980551,0.051634,96888.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840980751,0.051634,96888.0,96881.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734840981459,0.051634,96888.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840981660,0.051635,96887.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840983164,0.051635,96887.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840983165,0.051637,96882.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840983961,0.051639,96878.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840984766,0.051634,96887.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840985064,0.051631,96894.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840985248,0.051631,96894.0,96882.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734840985667,0.07158957,96892.0,96882.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734840985959,0.051632,96891.0,96882.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734840986462,0.48353554,96899.0,96882.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734840986463,0.09212772,96897.0,96896.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734840986655,0.09212772,96897.0,96896.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1734840987766,0.051628,96899.0,96896.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1734840988264,0.06176218,96899.0,96896.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1734840988668,0.051628,96899.0,96897.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734840989861,0.051629,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734840990071,0.412429,96897.0,96896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840990769,0.051632,96891.0,96883.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734840991270,0.051632,96891.0,96885.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734840992273,0.051633,96890.0,96885.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734840992969,0.3608,96897.0,96882.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734840992970,0.3608,96889.0,96882.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734840993168,0.051636,96884.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840993465,0.09213126,96891.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840993673,0.09213126,96891.0,96883.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734840993869,0.051634,96888.0,96883.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734840994065,0.051634,96888.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840996174,0.051634,96888.0,96883.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734840996777,0.09213126,96889.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840996966,0.09213126,96889.0,96887.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734840997571,0.001,96888.0,96887.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734840998373,0.001,96888.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840998582,0.051636,96884.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734840999265,0.051636,96884.0,96882.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734840999666,0.051639,96880.0,96878.0,0.24694577]
["bitfinex-derivatives","BTCF0:USTF0",1734841000479,0.09213126,96884.0,96876.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1734841000666,0.05164,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841002065,0.051642,96873.0,96871.0,0.29858877]
["bitfinex-derivatives","BTCF0:USTF0",1734841003074,0.051642,96873.0,96871.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734841003271,0.001,96873.0,96871.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1734841004860,0.001,96873.0,96871.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1734841005575,0.001,96873.0,96872.0,0.04166019]
["bitfinex-derivatives","BTCF0:USTF0",1734841005763,0.001,96873.0,96871.0,0.414563]
["bitfinex-derivatives","BTCF0:USTF0",1734841005964,0.001,96873.0,96871.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1734841006170,0.001,96873.0,96872.0,0.04166681]
["bitfinex-derivatives","BTCF0:USTF0",1734841006773,0.001,96873.0,96872.0,0.04266681]
["bitfinex-derivatives","BTCF0:USTF0",1734841006969,0.09213126,96876.0,96873.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734841007275,0.051635,96886.0,96874.0,0.04166681]
["bitfinex-derivatives","BTCF0:USTF0",1734841007475,0.01053809,96886.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841007693,0.09213126,96888.0,96887.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734841008679,0.15400535,96892.0,96889.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734841009078,0.10237335,96892.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841009281,0.10237335,96892.0,96891.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734841009976,0.01024209,96892.0,96891.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734841010168,0.09213126,96896.0,96891.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734841010375,0.001,96892.0,96891.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734841010978,0.10248523,96896.0,96891.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734841011179,0.15411523,96896.0,96891.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734841012475,0.15411523,96896.0,96891.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734841012679,0.15411523,96896.0,96891.0,0.23817228]
["bitfinex-derivatives","BTCF0:USTF0",1734841013089,0.15411523,96896.0,96892.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734841013785,0.09213126,96894.0,96892.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734841015086,0.09213126,96895.0,96892.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734841015382,0.09213126,96895.0,96893.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734841016277,0.09213126,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841016581,0.09213126,96899.0,96898.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734841016779,0.09213126,96899.0,96898.0,0.4541083]
["bitfinex-derivatives","BTCF0:USTF0",1734841017185,0.09213126,96899.0,96898.0,0.412429]
["bitfinex-derivatives","BTCF0:USTF0",1734841018483,0.09213126,96913.0,96911.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734841018881,0.09213126,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841019080,0.09213126,96913.0,96912.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1734841019876,0.09813126,96913.0,96912.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1734841020088,0.09813126,96913.0,96912.0,0.67217757]
["bitfinex-derivatives","BTCF0:USTF0",1734841020089,0.007,96913.0,96912.0,0.67217757]
["bitfinex-derivatives","BTCF0:USTF0",1734841021591,0.005,96913.0,96912.0,0.67217757]
["bitfinex-derivatives","BTCF0:USTF0",1734841021788,0.005,96913.0,96912.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1734841023195,0.005,96913.0,96912.0,0.43527877]
["bitfinex-derivatives","BTCF0:USTF0",1734841025795,0.005,96913.0,96912.0,0.62033705]
["bitfinex-derivatives","BTCF0:USTF0",1734841026491,0.005,96913.0,96912.0,0.61005828]
["bitfinex-derivatives","BTCF0:USTF0",1734841026795,0.005,96913.0,96912.0,0.54585828]
["bitfinex-derivatives","BTCF0:USTF0",1734841026996,0.005,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841031692,0.005,96913.0,96912.0,0.37128662]
["bitfinex-derivatives","BTCF0:USTF0",1734841032089,0.005,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841032391,0.051622,96911.0,96908.0,0.18505828]
["bitfinex-derivatives","BTCF0:USTF0",1734841032993,0.005,96913.0,96908.0,0.18505828]
["bitfinex-derivatives","BTCF0:USTF0",1734841033192,0.005,96913.0,96899.0,0.01039558]
["bitfinex-derivatives","BTCF0:USTF0",1734841033389,0.005,96913.0,96912.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734841034298,0.01518969,96913.0,96912.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734841034700,0.051622,96911.0,96905.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734841035092,0.054622,96911.0,96905.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734841035902,0.051622,96911.0,96905.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734841037302,0.051623,96909.0,96905.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734841038699,0.052623,96909.0,96905.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734841040697,0.052623,96909.0,96903.0,0.18505828]
["bitfinex-derivatives","BTCF0:USTF0",1734841040698,0.051625,96904.0,96903.0,0.18505828]
["bitfinex-derivatives","BTCF0:USTF0",1734841041901,0.051625,96904.0,96903.0,0.18605828]
["bitfinex-derivatives","BTCF0:USTF0",1734841042516,0.051625,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841050508,0.082325,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841051613,0.53525626,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841051915,0.05163,96895.0,96894.0,0.18505828]
["bitfinex-derivatives","BTCF0:USTF0",1734841052116,0.41243,96895.0,96894.0,0.18505828]
["bitfinex-derivatives","BTCF0:USTF0",1734841052917,0.45349127,96904.0,96894.0,0.18505828]
["bitfinex-derivatives","BTCF0:USTF0",1734841053115,0.56627025,96904.0,96899.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734841053315,0.51464425,96904.0,96899.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734841053509,0.051626,96903.0,96899.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734841053716,0.51464425,96904.0,96902.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734841053717,0.51516426,96904.0,96902.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734841053917,0.51464425,96904.0,96902.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734841054917,0.3608,96904.0,96902.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734841055522,0.3608,96904.0,96895.0,0.23668828]
["bitfinex-derivatives","BTCF0:USTF0",1734841055915,0.051628,96899.0,96896.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734841056224,0.051628,96899.0,96898.0,0.18505828]
["bitfinex-derivatives","BTCF0:USTF0",1734841056414,0.051628,96899.0,96898.0,0.23668728]
["bitfinex-derivatives","BTCF0:USTF0",1734841056727,0.051628,96899.0,96898.0,0.18505828]
["bitfinex-derivatives","BTCF0:USTF0",1734841058715,0.051628,96899.0,96896.0,0.18505828]
["bitfinex-derivatives","BTCF0:USTF0",1734841059224,0.051629,96897.0,96896.0,0.18505828]
["bitfinex-derivatives","BTCF0:USTF0",1734841062227,0.01050056,96899.0,96897.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734841062419,0.09216737,96903.0,96897.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734841062620,0.09216737,96903.0,96898.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734841063724,0.01025258,96903.0,96900.0,0.18554603]
["bitfinex-derivatives","BTCF0:USTF0",1734841063922,0.051626,96903.0,96900.0,0.18554603]
["bitfinex-derivatives","BTCF0:USTF0",1734841065017,0.09216737,96902.0,96899.0,0.24717757]
["bitfinex-derivatives","BTCF0:USTF0",1734841066026,0.14379437,96902.0,96899.0,0.24717757]
["bitfinex-derivatives","BTCF0:USTF0",1734841066325,0.051627,96901.0,96899.0,0.24717757]
["bitfinex-derivatives","BTCF0:USTF0",1734841067925,0.14379437,96901.0,96899.0,0.29880557]
["bitfinex-derivatives","BTCF0:USTF0",1734841069529,0.09216737,96900.0,96899.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734841072232,0.051627,96901.0,96899.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734841073234,0.01015945,96903.0,96894.0,0.30925983]
["bitfinex-derivatives","BTCF0:USTF0",1734841073235,0.05163,96896.0,96894.0,0.30925983]
["bitfinex-derivatives","BTCF0:USTF0",1734841075133,0.05163,96896.0,96893.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1734841075333,0.05163,96896.0,96893.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1734841076334,0.05263,96896.0,96893.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1734841076729,0.05163,96895.0,96893.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1734841076929,0.05163,96895.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841078031,0.05263,96895.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841083926,0.0923607,96894.0,96893.0,0.67005983]
["bitfinex-derivatives","BTCF0:USTF0",1734841084738,0.0923607,96894.0,96893.0,0.30925983]
["bitfinex-derivatives","BTCF0:USTF0",1734841085837,0.051632,96891.0,96890.0,0.30925983]
["bitfinex-derivatives","BTCF0:USTF0",1734841086931,0.052632,96891.0,96890.0,0.30925983]
["bitfinex-derivatives","BTCF0:USTF0",1734841087339,0.052632,96891.0,96890.0,0.24768799]
["bitfinex-derivatives","BTCF0:USTF0",1734841089337,0.001,96891.0,96890.0,0.24768799]
["bitfinex-derivatives","BTCF0:USTF0",1734841089633,0.001,96891.0,96890.0,0.60848799]
["bitfinex-derivatives","BTCF0:USTF0",1734841089838,0.001,96891.0,96890.0,0.74673068]
["bitfinex-derivatives","BTCF0:USTF0",1734841090432,0.001,96891.0,96890.0,0.70337555]
["bitfinex-derivatives","BTCF0:USTF0",1734841092439,0.001,96891.0,96890.0,0.66163286]
["bitfinex-derivatives","BTCF0:USTF0",1734841093539,0.001,96891.0,96890.0,0.70494929]
["bitfinex-derivatives","BTCF0:USTF0",1734841094245,0.001,96891.0,96890.0,1.01441269]
["bitfinex-derivatives","BTCF0:USTF0",1734841095544,0.001,96891.0,96890.0,0.70494929]
["bitfinex-derivatives","BTCF0:USTF0",1734841096242,0.001,96891.0,96890.0,0.71506353]
["bitfinex-derivatives","BTCF0:USTF0",1734841101242,0.09226042,96898.0,96897.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734841101442,0.09226042,96898.0,96897.0,0.09494543]
["bitfinex-derivatives","BTCF0:USTF0",1734841101642,0.12288982,96904.0,96903.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734841101944,0.18429225,96920.0,96911.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734841102146,0.18429225,96920.0,96911.0,0.45573843]
["bitfinex-derivatives","BTCF0:USTF0",1734841102538,0.15384425,96917.0,96916.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734841103038,0.051621,96913.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841103344,0.001,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841103844,0.005,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841104643,0.004,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841105348,0.055621,96913.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841105648,0.001,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841106046,0.005,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841106451,0.001,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841107555,0.005,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841107848,0.004,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841108449,0.01453897,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841108654,0.005,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841110653,0.01524513,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841110951,0.005,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841114450,0.005,96912.0,96910.0,0.18551883]
["bitfinex-derivatives","BTCF0:USTF0",1734841114649,0.051622,96911.0,96909.0,0.18551883]
["bitfinex-derivatives","BTCF0:USTF0",1734841115755,0.051623,96909.0,96908.0,0.18551883]
["bitfinex-derivatives","BTCF0:USTF0",1734841116747,0.051624,96906.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841118854,0.052624,96906.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841121059,0.001,96906.0,96905.0,0.60815844]
["bitfinex-derivatives","BTCF0:USTF0",1734841122759,0.001,96906.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841123454,0.001,96906.0,96905.0,0.40410085]
["bitfinex-derivatives","BTCF0:USTF0",1734841123851,0.001,96906.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841124050,0.001,96906.0,96905.0,0.4041032]
["bitfinex-derivatives","BTCF0:USTF0",1734841124761,0.001,96906.0,96905.0,0.41419727]
["bitfinex-derivatives","BTCF0:USTF0",1734841125461,0.001,96906.0,96905.0,0.37089407]
["bitfinex-derivatives","BTCF0:USTF0",1734841125663,0.001,96906.0,96905.0,0.41420685]
["bitfinex-derivatives","BTCF0:USTF0",1734841125861,0.001,96906.0,96905.0,0.72348435]
["bitfinex-derivatives","BTCF0:USTF0",1734841126162,0.15384425,96923.0,96918.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734841126557,0.01023168,96922.0,96918.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734841127354,0.3638,96919.0,96918.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734841127965,0.3708,96919.0,96918.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734841130857,0.01,96919.0,96918.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734841133164,0.01,96919.0,96918.0,0.29910512]
["bitfinex-derivatives","BTCF0:USTF0",1734841135971,0.01,96919.0,96918.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734841140677,0.01,96919.0,96916.0,0.24748712]
["bitfinex-derivatives","BTCF0:USTF0",1734841140878,0.051618,96918.0,96916.0,0.24748712]
["bitfinex-derivatives","BTCF0:USTF0",1734841142272,0.051618,96918.0,96917.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734841142465,0.057618,96918.0,96917.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734841143570,0.059618,96918.0,96917.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734841143771,0.059618,96918.0,96917.0,0.29910512]
["bitfinex-derivatives","BTCF0:USTF0",1734841143971,0.008,96918.0,96917.0,0.29910512]
["bitfinex-derivatives","BTCF0:USTF0",1734841144166,0.006,96918.0,96917.0,0.29910512]
["bitfinex-derivatives","BTCF0:USTF0",1734841144372,0.009,96918.0,96917.0,0.29910512]
["bitfinex-derivatives","BTCF0:USTF0",1734841147889,0.009,96918.0,96917.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734841152485,0.009,96918.0,96917.0,0.09493491]
["bitfinex-derivatives","BTCF0:USTF0",1734841153394,0.15384425,96930.0,96929.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734841153586,0.15384425,96930.0,96929.0,0.412412]
["bitfinex-derivatives","BTCF0:USTF0",1734841153787,0.15384425,96930.0,96929.0,0.45572971]
["bitfinex-derivatives","BTCF0:USTF0",1734841154085,0.3608,96940.0,96932.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734841154086,0.15384425,96933.0,96932.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734841154396,0.15384425,96933.0,96932.0,0.09493173]
["bitfinex-derivatives","BTCF0:USTF0",1734841154891,0.18429225,96939.0,96938.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734841155087,0.18429225,96939.0,96938.0,0.45572773]
["bitfinex-derivatives","BTCF0:USTF0",1734841155894,0.04698468,96960.0,96938.0,0.40412073]
["bitfinex-derivatives","BTCF0:USTF0",1734841156095,0.051595,96961.0,96954.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734841156285,0.06171067,96961.0,96954.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734841156981,0.06171067,96961.0,96959.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734841157800,0.06371067,96961.0,96959.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734841158082,0.06771067,96961.0,96959.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734841158599,0.06971067,96961.0,96959.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734841159094,0.06971067,96961.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841159395,0.0516,96951.0,96950.0,0.14743203]
["bitfinex-derivatives","BTCF0:USTF0",1734841159596,0.051603,96947.0,96946.0,0.24700511]
["bitfinex-derivatives","BTCF0:USTF0",1734841160194,0.3608,96954.0,96931.0,0.29861611]
["bitfinex-derivatives","BTCF0:USTF0",1734841160386,0.051602,96949.0,96937.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734841160600,0.051604,96945.0,96931.0,0.24700511]
["bitfinex-derivatives","BTCF0:USTF0",1734841160790,0.051604,96945.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841160990,0.051604,96945.0,96941.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734841162098,0.052604,96945.0,96941.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734841162299,0.001,96945.0,96941.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734841163298,0.001,96945.0,96941.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734841163890,0.051605,96943.0,96941.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734841164390,0.051605,96943.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841164990,0.051605,96943.0,96940.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734841165202,0.051605,96943.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841166401,0.01047112,96949.0,96944.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734841166704,0.051602,96948.0,96944.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734841166891,0.051603,96947.0,96944.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734841167293,0.051604,96945.0,96944.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734841167492,0.0516,96953.0,96945.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734841167693,0.001,96949.0,96945.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734841168500,0.12284664,96961.0,96944.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734841168501,0.001,96945.0,96944.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734841168897,0.051597,96958.0,96942.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734841169206,0.001,96949.0,96948.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1734841170702,0.051597,96957.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841170901,0.051597,96957.0,96953.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734841172000,0.055597,96957.0,96953.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734841173398,0.055597,96957.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841173399,0.057597,96957.0,96954.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734841173597,0.057597,96957.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841173799,0.057597,96957.0,96955.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734841173993,0.006,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841174198,0.006,96957.0,96956.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1734841174600,0.007,96957.0,96956.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1734841175403,0.008,96957.0,96956.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1734841179200,0.008,96957.0,96956.0,0.4049447]
["bitfinex-derivatives","BTCF0:USTF0",1734841179598,0.3608,96975.0,96957.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734841179802,0.3608,96975.0,96970.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734841180102,0.3608,96975.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841180309,0.3608,96975.0,96973.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734841180505,0.06182973,96977.0,96973.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734841180808,0.006,96975.0,96973.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734841181500,0.007,96975.0,96973.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734841181805,0.009,96975.0,96973.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734841182406,0.007,96975.0,96973.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734841182608,0.009,96975.0,96973.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734841183805,0.060588,96975.0,96973.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734841184996,0.060588,96975.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841185197,0.3608,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841185400,0.4232,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841186414,0.4252,96974.0,96961.0,0.24700511]
["bitfinex-derivatives","BTCF0:USTF0",1734841186711,0.051597,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841187897,0.056597,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841188615,0.051602,96948.0,96945.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734841189099,0.005,96957.0,96945.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734841189100,0.051603,96947.0,96945.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734841189498,0.051603,96947.0,96943.0,0.24700511]
["bitfinex-derivatives","BTCF0:USTF0",1734841189499,0.007,96957.0,96943.0,0.24700511]
["bitfinex-derivatives","BTCF0:USTF0",1734841189707,0.051604,96945.0,96940.0,0.13224066]
["bitfinex-derivatives","BTCF0:USTF0",1734841192015,0.07154066,96950.0,96940.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734841192212,0.07154066,96950.0,96940.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734841192414,0.051606,96941.0,96940.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734841194917,0.051606,96941.0,96940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734841195609,0.051606,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841195810,0.051606,96941.0,96940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734841196017,0.051606,96941.0,96940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734841196418,0.051607,96938.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841198021,0.051607,96938.0,96935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734841198618,0.051607,96938.0,96935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734841198917,0.051607,96938.0,96935.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734841199119,0.051608,96937.0,96935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734841199819,0.0319,96936.0,96935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734841200316,0.0593,96936.0,96935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734841200822,0.1846882,96937.0,96935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734841201224,0.1846882,96937.0,96935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734841202119,0.05161,96934.0,96933.0,0.00010723]
["bitfinex-derivatives","BTCF0:USTF0",1734841202513,0.01323356,96937.0,96933.0,0.00010723]
["bitfinex-derivatives","BTCF0:USTF0",1734841202713,0.003,96937.0,96933.0,0.00010723]
["bitfinex-derivatives","BTCF0:USTF0",1734841202916,0.011,96937.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841203414,0.003,96937.0,96933.0,0.00010723]
["bitfinex-derivatives","BTCF0:USTF0",1734841203619,0.05861,96934.0,96933.0,0.00110723]
["bitfinex-derivatives","BTCF0:USTF0",1734841204009,0.05461,96934.0,96933.0,0.00010723]
["bitfinex-derivatives","BTCF0:USTF0",1734841205424,0.05161,96934.0,96933.0,0.00010723]
["bitfinex-derivatives","BTCF0:USTF0",1734841205616,0.05261,96934.0,96933.0,0.00010723]
["bitfinex-derivatives","BTCF0:USTF0",1734841213114,0.05261,96934.0,96933.0,0.36090723]
["bitfinex-derivatives","BTCF0:USTF0",1734841213316,0.05261,96934.0,96933.0,0.00010723]
["bitfinex-derivatives","BTCF0:USTF0",1734841213520,0.001,96934.0,96933.0,0.41251723]
["bitfinex-derivatives","BTCF0:USTF0",1734841215520,0.051606,96942.0,96933.0,0.36090723]
["bitfinex-derivatives","BTCF0:USTF0",1734841215722,0.051606,96942.0,96937.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734841216512,0.051606,96942.0,96933.0,0.61091234]
["bitfinex-derivatives","BTCF0:USTF0",1734841216726,0.3608,96948.0,96933.0,0.61091234]
["bitfinex-derivatives","BTCF0:USTF0",1734841216925,0.3608,96948.0,96938.0,0.07154066]
["bitfinex-derivatives","BTCF0:USTF0",1734841217226,0.3608,96948.0,96943.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734841217529,0.3608,96948.0,96945.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734841217733,0.3608,96948.0,96946.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734841218224,0.051601,96950.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841218419,0.13322734,96952.0,96948.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734841218620,0.13322734,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841218919,0.13322734,96952.0,96950.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734841219127,0.13322734,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841219629,0.0103807,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841219823,0.051599,96955.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841220633,0.003,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841221931,0.051599,96954.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841222121,0.09226179,96953.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841222530,0.003,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841223034,0.001,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841223233,0.001,96952.0,96950.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734841223834,0.004,96952.0,96950.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734841224637,0.004,96952.0,96949.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734841224934,0.051601,96950.0,96949.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734841226531,0.002,96950.0,96949.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734841227330,0.003,96950.0,96949.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734841227733,0.051593,96965.0,96949.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734841227734,0.09226179,96955.0,96949.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734841227926,0.09226179,96955.0,96949.0,0.04128764]
["bitfinex-derivatives","BTCF0:USTF0",1734841228330,0.002,96950.0,96949.0,0.09288964]
["bitfinex-derivatives","BTCF0:USTF0",1734841228931,0.09426179,96955.0,96954.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734841229438,0.001,96955.0,96954.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734841230034,0.09226179,96961.0,96949.0,0.04128764]
["bitfinex-derivatives","BTCF0:USTF0",1734841230243,0.002,96955.0,96954.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734841231033,0.006,96955.0,96954.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734841232249,0.004,96955.0,96954.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734841233149,0.005,96955.0,96954.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734841240747,0.005,96955.0,96954.0,0.29860411]
["bitfinex-derivatives","BTCF0:USTF0",1734841242449,0.005,96955.0,96954.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734841244848,0.005,96955.0,96954.0,0.29880743]
["bitfinex-derivatives","BTCF0:USTF0",1734841246444,0.005,96955.0,96954.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734841250751,0.005,96955.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841251056,0.0516,96952.0,96951.0,0.30563088]
["bitfinex-derivatives","BTCF0:USTF0",1734841251262,0.34668,96952.0,96939.0,0.26774415]
["bitfinex-derivatives","BTCF0:USTF0",1734841251458,0.412406,96940.0,96939.0,0.26774415]
["bitfinex-derivatives","BTCF0:USTF0",1734841252064,0.05161,96934.0,96932.0,0.60934026]
["bitfinex-derivatives","BTCF0:USTF0",1734841252750,0.06166823,96934.0,96932.0,0.60934026]
["bitfinex-derivatives","BTCF0:USTF0",1734841253258,0.06166823,96934.0,96932.0,0.24854026]
["bitfinex-derivatives","BTCF0:USTF0",1734841253462,0.06166823,96934.0,96932.0,0.24742026]
["bitfinex-derivatives","BTCF0:USTF0",1734841253858,0.06166823,96934.0,96917.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734841254257,0.05161,96934.0,96933.0,0.00310723]
["bitfinex-derivatives","BTCF0:USTF0",1734841254653,0.06166823,96934.0,96933.0,0.00310723]
["bitfinex-derivatives","BTCF0:USTF0",1734841254859,0.07192598,96934.0,96933.0,0.00010723]
["bitfinex-derivatives","BTCF0:USTF0",1734841255066,0.07292598,96934.0,96933.0,0.00510723]
["bitfinex-derivatives","BTCF0:USTF0",1734841255370,0.07292598,96934.0,96917.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734841255371,0.051618,96918.0,96917.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734841256370,0.05172452,96918.0,96916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734841256555,0.051623,96908.0,96907.0,0.24742026]
["bitfinex-derivatives","BTCF0:USTF0",1734841256755,0.3608,96910.0,96896.0,0.24742026]
["bitfinex-derivatives","BTCF0:USTF0",1734841256957,0.43238226,96910.0,96896.0,0.24742026]
["bitfinex-derivatives","BTCF0:USTF0",1734841257265,0.051627,96901.0,96896.0,0.24742026]
["bitfinex-derivatives","BTCF0:USTF0",1734841257963,0.051628,96899.0,96896.0,0.24742026]
["bitfinex-derivatives","BTCF0:USTF0",1734841258159,0.051629,96897.0,96896.0,0.24742026]
["bitfinex-derivatives","BTCF0:USTF0",1734841258353,0.051629,96897.0,96895.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734841258867,0.051629,96897.0,96896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734841259361,0.051629,96897.0,96896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734841260068,0.051629,96897.0,96896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734841260960,0.06179621,96897.0,96896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734841261757,0.06179621,96897.0,96896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734841263268,0.06189653,96897.0,96896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734841267169,0.051635,96887.0,96886.0,0.00012464]
["bitfinex-derivatives","BTCF0:USTF0",1734841268455,0.051635,96887.0,96886.0,0.00512464]
["bitfinex-derivatives","BTCF0:USTF0",1734841268659,0.052635,96887.0,96886.0,0.01012464]
["bitfinex-derivatives","BTCF0:USTF0",1734841271368,0.06299812,96887.0,96886.0,0.01012464]
["bitfinex-derivatives","BTCF0:USTF0",1734841273372,0.06199812,96887.0,96886.0,0.00012464]
["bitfinex-derivatives","BTCF0:USTF0",1734841273574,0.06199812,96887.0,96886.0,0.00112464]
["bitfinex-derivatives","BTCF0:USTF0",1734841275671,0.051638,96881.0,96880.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734841275873,0.412438,96881.0,96880.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734841276777,0.412438,96881.0,96880.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734841277882,0.412438,96881.0,96880.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734841278968,0.362538,96881.0,96880.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734841279166,0.3608,96881.0,96880.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734841279373,0.412438,96881.0,96880.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734841281087,0.2111,96881.0,96880.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734841282179,0.09204695,96882.0,96880.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1734841282382,0.09204695,96882.0,96880.0,0.450338]
["bitfinex-derivatives","BTCF0:USTF0",1734841282585,0.09204695,96884.0,96882.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734841283367,0.09204695,96884.0,96880.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1734841283569,0.051638,96881.0,96880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734841284174,0.051638,96881.0,96880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734841284976,0.051637,96883.0,96880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734841285175,0.051637,96883.0,96881.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734841285970,0.55613624,96886.0,96881.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1734841286271,0.19481623,96886.0,96882.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734841286680,0.19481623,96886.0,96883.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734841286882,0.05347626,96885.0,96883.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734841288486,0.1229149,96884.0,96883.0,0.056637]
["bitfinex-derivatives","BTCF0:USTF0",1734841288783,0.1229149,96884.0,96883.0,0.09982526]
["bitfinex-derivatives","BTCF0:USTF0",1734841288977,0.1229149,96884.0,96883.0,0.09482526]
["bitfinex-derivatives","BTCF0:USTF0",1734841289173,0.1229149,96884.0,96883.0,0.09582526]
["bitfinex-derivatives","BTCF0:USTF0",1734841289373,0.0730149,96884.0,96883.0,0.09583092]
["bitfinex-derivatives","BTCF0:USTF0",1734841289579,0.15364362,96889.0,96888.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734841289782,0.18439317,96895.0,96894.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734841289981,0.08198668,96910.0,96894.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734841289982,0.23602117,96899.0,96894.0,0.45562492]
["bitfinex-derivatives","BTCF0:USTF0",1734841290281,0.23602117,96899.0,96895.0,0.04319392]
["bitfinex-derivatives","BTCF0:USTF0",1734841290482,0.23602117,96899.0,96896.0,0.04319392]
["bitfinex-derivatives","BTCF0:USTF0",1734841290879,0.23602117,96899.0,96894.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1734841291075,0.23602117,96899.0,96895.0,0.04323755]
["bitfinex-derivatives","BTCF0:USTF0",1734841291282,0.09224264,96897.0,96894.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1734841291471,0.09224264,96897.0,96895.0,0.04323497]
["bitfinex-derivatives","BTCF0:USTF0",1734841291669,0.09224264,96897.0,96896.0,0.04323497]
["bitfinex-derivatives","BTCF0:USTF0",1734841291871,0.09224264,96897.0,96896.0,0.09486497]
["bitfinex-derivatives","BTCF0:USTF0",1734841292389,0.00010032,96897.0,96896.0,0.09486497]
["bitfinex-derivatives","BTCF0:USTF0",1734841292790,0.00010032,96897.0,96896.0,0.09786497]
["bitfinex-derivatives","BTCF0:USTF0",1734841292985,0.00010032,96897.0,96896.0,0.09886497]
["bitfinex-derivatives","BTCF0:USTF0",1734841293286,0.00010032,96897.0,96896.0,0.09586497]
["bitfinex-derivatives","BTCF0:USTF0",1734841293579,0.09220258,96897.0,96896.0,0.09586497]
["bitfinex-derivatives","BTCF0:USTF0",1734841293784,0.09220258,96897.0,96896.0,0.09686497]
["bitfinex-derivatives","BTCF0:USTF0",1734841293978,0.09220258,96897.0,96896.0,0.09986497]
["bitfinex-derivatives","BTCF0:USTF0",1734841295083,0.00010032,96897.0,96896.0,0.09986497]
["bitfinex-derivatives","BTCF0:USTF0",1734841295982,0.00010032,96897.0,96896.0,0.09486497]
["bitfinex-derivatives","BTCF0:USTF0",1734841296186,0.00010032,96897.0,96896.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1734841298387,0.00010032,96897.0,96896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734841298886,0.03330032,96897.0,96896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734841299790,0.03330032,96897.0,96896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734841300093,0.03330032,96897.0,96896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734841300281,0.03330032,96897.0,96896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734841304187,0.03330032,96897.0,96896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734841304387,0.03330032,96897.0,96896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734841305181,0.39410032,96897.0,96882.0,0.19028836]
["bitfinex-derivatives","BTCF0:USTF0",1734841305385,0.39410032,96897.0,96870.0,0.36933296]
["bitfinex-derivatives","BTCF0:USTF0",1734841305386,0.05164,96877.0,96870.0,0.36821296]
["bitfinex-derivatives","BTCF0:USTF0",1734841305589,0.05175025,96877.0,96876.0,0.17637355]
["bitfinex-derivatives","BTCF0:USTF0",1734841305893,0.05175025,96877.0,96871.0,0.36821296]
["bitfinex-derivatives","BTCF0:USTF0",1734841306094,0.051643,96872.0,96871.0,0.36821296]
["bitfinex-derivatives","BTCF0:USTF0",1734841307192,0.052643,96872.0,96871.0,0.36821296]
["bitfinex-derivatives","BTCF0:USTF0",1734841307595,0.051649,96861.0,96860.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1734841307907,0.05165,96858.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841308979,0.051653,96854.0,96846.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734841309684,0.051653,96853.0,96846.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734841309893,0.051654,96851.0,96846.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734841312598,0.051654,96851.0,96846.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734841314497,0.051656,96848.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734841315692,0.05165,96859.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734841315887,0.051656,96847.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734841317297,0.051656,96847.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841317491,0.051656,96847.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734841318999,0.3608,96855.0,96840.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1734841319305,0.001,96847.0,96845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734841319805,0.12323726,96850.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734841320198,0.37150047,96855.0,96840.0,0.00213192]
["bitfinex-derivatives","BTCF0:USTF0",1734841320508,0.07158226,96850.0,96847.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734841320807,0.37250047,96855.0,96847.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734841320998,0.37198046,96855.0,96847.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734841321794,0.37098046,96855.0,96847.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734841322103,0.051652,96854.0,96847.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734841322501,0.051652,96854.0,96847.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734841322916,0.051654,96852.0,96847.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734841323203,0.051654,96852.0,96847.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734841323405,0.051654,96852.0,96847.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1734841323797,0.3608,96855.0,96847.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1734841323995,0.3608,96855.0,96847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734841324193,0.051656,96848.0,96847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734841325589,0.051653,96853.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734841325790,0.0327,96854.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734841326192,0.051659,96843.0,96840.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1734841326997,0.07158226,96850.0,96840.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1734841327198,0.051659,96842.0,96840.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1734841328696,0.051659,96842.0,96840.0,0.00213192]
["bitfinex-derivatives","BTCF0:USTF0",1734841330510,0.3608,96848.0,96840.0,0.05379192]
["bitfinex-derivatives","BTCF0:USTF0",1734841330711,0.3710523,96848.0,96840.0,0.05379192]
["bitfinex-derivatives","BTCF0:USTF0",1734841331104,0.051656,96847.0,96840.0,0.05379192]
["bitfinex-derivatives","BTCF0:USTF0",1734841331610,0.3710523,96848.0,96840.0,0.05379192]
["bitfinex-derivatives","BTCF0:USTF0",1734841331911,0.051657,96846.0,96840.0,0.05379192]
["bitfinex-derivatives","BTCF0:USTF0",1734841332411,0.051657,96846.0,96840.0,0.05179192]
["bitfinex-derivatives","BTCF0:USTF0",1734841332615,0.0102523,96848.0,96840.0,0.05379192]
["bitfinex-derivatives","BTCF0:USTF0",1734841332808,0.07158226,96850.0,96840.0,0.05379192]
["bitfinex-derivatives","BTCF0:USTF0",1734841333510,0.07158226,96850.0,96840.0,0.05179192]
["bitfinex-derivatives","BTCF0:USTF0",1734841333711,0.07158226,96850.0,96840.0,0.05379192]
["bitfinex-derivatives","BTCF0:USTF0",1734841333913,0.051658,96844.0,96840.0,0.05379192]
["bitfinex-derivatives","BTCF0:USTF0",1734841334208,0.09185485,96849.0,96847.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734841334404,0.15267465,96859.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841334601,0.15267465,96859.0,96858.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1734841335210,0.051645,96869.0,96860.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734841336610,0.20431965,96869.0,96860.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734841336815,0.16167465,96869.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841337111,0.16167465,96869.0,96867.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734841337610,0.15867465,96869.0,96867.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734841338005,0.006,96869.0,96867.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734841338515,0.15267465,96875.0,96869.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734841339513,0.07169251,96877.0,96874.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734841339715,0.002,96875.0,96874.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734841339901,0.003,96875.0,96874.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734841340610,0.002,96875.0,96874.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734841341608,0.00211025,96877.0,96866.0,0.37139004]
["bitfinex-derivatives","BTCF0:USTF0",1734841341816,0.00611025,96877.0,96876.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734841342208,0.00211025,96877.0,96876.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734841342408,0.00011025,96877.0,96876.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1734841342815,0.00511025,96877.0,96876.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1734841343315,0.00711025,96877.0,96876.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1734841345809,0.00711025,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841346917,0.05875025,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841347516,0.00711025,96877.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841347821,0.051645,96869.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841348119,0.0312,96868.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841349521,0.0322,96868.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841350317,0.0322,96868.0,96867.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734841352124,0.0312,96868.0,96867.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734841352943,0.0322,96868.0,96867.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734841355419,0.0312,96868.0,96867.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734841355720,0.0322,96868.0,96867.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734841356913,0.001,96868.0,96867.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734841358918,0.00011025,96877.0,96872.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734841359316,0.00011025,96877.0,96875.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734841361315,0.00311025,96877.0,96875.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734841361709,0.00411025,96877.0,96875.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734841361909,0.00611025,96877.0,96875.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734841362616,0.00211025,96877.0,96875.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734841362917,0.00611025,96877.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841363416,0.051644,96870.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841363910,0.0318,96869.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841364516,0.15437145,96869.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841365513,0.15537145,96869.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841366013,0.12257145,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841367316,0.084445,96869.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841368115,0.083445,96869.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841368317,0.001,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841369227,0.083445,96869.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841369522,0.084445,96869.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841369916,0.001,96867.0,96863.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734841370121,0.001,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841371515,0.051645,96868.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841372026,0.051645,96868.0,96863.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734841372419,0.001,96867.0,96863.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734841372809,0.051645,96868.0,96863.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734841373013,0.052645,96868.0,96863.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734841373623,0.12295424,96865.0,96863.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734841374620,0.12295424,96864.0,96856.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734841374825,0.051652,96856.0,96854.0,0.24750055]
["bitfinex-derivatives","BTCF0:USTF0",1734841375218,0.0326,96855.0,96854.0,0.24750055]
["bitfinex-derivatives","BTCF0:USTF0",1734841375432,0.0658,96855.0,96854.0,0.24750055]
["bitfinex-derivatives","BTCF0:USTF0",1734841376127,0.0658,96855.0,96838.0,0.3094045]
["bitfinex-derivatives","BTCF0:USTF0",1734841376128,0.12232747,96855.0,96838.0,0.3094045]
["bitfinex-derivatives","BTCF0:USTF0",1734841376423,0.051657,96847.0,96838.0,0.3094045]
["bitfinex-derivatives","BTCF0:USTF0",1734841376625,0.051657,96846.0,96838.0,0.3094045]
["bitfinex-derivatives","BTCF0:USTF0",1734841376821,0.051657,96846.0,96839.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1734841377022,0.051657,96846.0,96840.0,0.05179192]
["bitfinex-derivatives","BTCF0:USTF0",1734841377623,0.12291602,96845.0,96840.0,0.05179192]
["bitfinex-derivatives","BTCF0:USTF0",1734841377919,0.12291602,96845.0,96840.0,0.05279192]
["bitfinex-derivatives","BTCF0:USTF0",1734841378523,0.12291602,96845.0,96842.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734841378921,0.12291602,96845.0,96840.0,0.00113192]
["bitfinex-derivatives","BTCF0:USTF0",1734841378922,0.051657,96846.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841379123,0.051657,96846.0,96844.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734841379328,0.12291602,96849.0,96846.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734841380531,0.051654,96851.0,96846.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734841380729,0.051655,96849.0,96846.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734841381223,0.051655,96849.0,96846.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734841381721,0.051655,96849.0,96846.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734841382429,0.051655,96849.0,96846.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734841383130,0.051656,96848.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841383833,0.051656,96848.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841384033,0.051656,96848.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841384425,0.051656,96848.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841384621,0.051656,96848.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841385530,0.051656,96848.0,96843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734841386526,0.051656,96848.0,96846.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734841387336,0.051656,96848.0,96846.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734841388334,0.051656,96848.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841391336,0.051656,96848.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841391535,0.051656,96848.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841392033,0.051657,96847.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841394137,0.0309,96851.0,96843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734841394336,0.051658,96844.0,96843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734841394733,0.051658,96844.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841395431,0.051658,96844.0,96843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734841396341,0.051658,96844.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841396638,0.05173661,96844.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841399543,0.1847903,96844.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841399743,0.051659,96841.0,96840.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1734841400944,0.051659,96841.0,96840.0,0.00113192]
["bitfinex-derivatives","BTCF0:USTF0",1734841405145,7.861e-05,96844.0,96843.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1734841405347,0.15372363,96844.0,96843.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1734841405539,0.15372363,96844.0,96843.0,0.45567487]
["bitfinex-derivatives","BTCF0:USTF0",1734841406942,7.861e-05,96844.0,96843.0,0.45567487]
["bitfinex-derivatives","BTCF0:USTF0",1734841407451,7.861e-05,96844.0,96843.0,0.46592424]
["bitfinex-derivatives","BTCF0:USTF0",1734841414352,7.861e-05,96844.0,96843.0,0.71346862]
["bitfinex-derivatives","BTCF0:USTF0",1734841415650,7.861e-05,96844.0,96843.0,0.46592424]
["bitfinex-derivatives","BTCF0:USTF0",1734841417466,7.861e-05,96844.0,96843.0,0.45567487]
["bitfinex-derivatives","BTCF0:USTF0",1734841421961,7.861e-05,96844.0,96843.0,0.09487487]
["bitfinex-derivatives","BTCF0:USTF0",1734841422161,7.861e-05,96844.0,96843.0,0.45567487]
["bitfinex-derivatives","BTCF0:USTF0",1734841426156,7.861e-05,96844.0,96843.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1734841426858,7.861e-05,96844.0,96843.0,0.45570918]
["bitfinex-derivatives","BTCF0:USTF0",1734841429567,7.861e-05,96844.0,96843.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1734841430463,7.861e-05,96844.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841435564,7.861e-05,96844.0,96841.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734841437568,0.05173661,96844.0,96841.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734841439070,7.861e-05,96844.0,96840.0,0.36093192]
["bitfinex-derivatives","BTCF0:USTF0",1734841439280,0.051659,96842.0,96840.0,0.36093192]
["bitfinex-derivatives","BTCF0:USTF0",1734841445869,0.051659,96842.0,96840.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1734841449984,7.861e-05,96844.0,96840.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1734841449985,7.861e-05,96844.0,96843.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1734841450172,0.15364502,96846.0,96845.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734841450496,0.15364502,96846.0,96845.0,0.09489238]
["bitfinex-derivatives","BTCF0:USTF0",1734841451183,0.00011008,96846.0,96845.0,0.09489238]
["bitfinex-derivatives","BTCF0:USTF0",1734841451782,0.00011008,96846.0,96845.0,0.10543897]
["bitfinex-derivatives","BTCF0:USTF0",1734841453971,0.00111008,96846.0,96845.0,0.10543897]
["bitfinex-derivatives","BTCF0:USTF0",1734841454375,0.00011008,96846.0,96845.0,0.10543897]
["bitfinex-derivatives","BTCF0:USTF0",1734841454574,0.00111008,96846.0,96845.0,0.10543897]
["bitfinex-derivatives","BTCF0:USTF0",1734841454973,0.00011008,96846.0,96845.0,0.10543897]
["bitfinex-derivatives","BTCF0:USTF0",1734841455186,0.00111008,96846.0,96845.0,0.10543897]
["bitfinex-derivatives","BTCF0:USTF0",1734841455879,0.00111008,96846.0,96845.0,0.35283265]
["bitfinex-derivatives","BTCF0:USTF0",1734841458176,0.001,96846.0,96845.0,0.35283265]
["bitfinex-derivatives","BTCF0:USTF0",1734841459178,0.00104318,96846.0,96845.0,0.35283265]
["bitfinex-derivatives","BTCF0:USTF0",1734841459783,4.318e-05,96846.0,96845.0,0.35283265]
["bitfinex-derivatives","BTCF0:USTF0",1734841459984,0.00104318,96846.0,96845.0,0.35383265]
["bitfinex-derivatives","BTCF0:USTF0",1734841460586,0.00104318,96846.0,96845.0,0.10643897]
["bitfinex-derivatives","BTCF0:USTF0",1734841462381,0.00104318,96846.0,96845.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734841463489,4.318e-05,96846.0,96845.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734841463696,0.00104318,96846.0,96845.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1734841464087,0.00104318,96846.0,96845.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1734841464088,4.318e-05,96846.0,96845.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1734841464287,0.00104318,96846.0,96845.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1734841464685,4.318e-05,96846.0,96845.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1734841465692,4.318e-05,96846.0,96845.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734841467682,0.05170018,96846.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841468983,0.17468308,96846.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841470391,0.05170018,96846.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841473187,0.17468308,96846.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841475693,0.05170018,96846.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841477508,0.2053452,96846.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841477888,0.2053452,96846.0,96840.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1734841477889,0.05166,96841.0,96833.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1734841478095,0.3608,96839.0,96833.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1734841478903,0.0307,96838.0,96833.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1734841479604,0.09211402,96834.0,96833.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1734841479799,0.09211402,96834.0,96833.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734841480196,0.12521402,96834.0,96833.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1734841480395,0.12521402,96834.0,96833.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734841482304,0.0331,96834.0,96833.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734841482900,0.0341,96834.0,96826.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734841483105,0.0341,96834.0,96819.0,0.24739368]
["bitfinex-derivatives","BTCF0:USTF0",1734841483703,0.0341,96834.0,96818.0,0.24739368]
["bitfinex-derivatives","BTCF0:USTF0",1734841483904,0.0341,96834.0,96827.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734841484199,0.0351,96834.0,96827.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734841484792,0.0454737,96834.0,96827.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734841484998,0.051665,96831.0,96827.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734841485394,0.051665,96830.0,96827.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734841487412,0.052665,96830.0,96827.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734841487601,0.051666,96829.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841487912,0.001,96830.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841488109,0.051668,96825.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841488414,0.051671,96820.0,96818.0,0.24739368]
["bitfinex-derivatives","BTCF0:USTF0",1734841489612,0.12281869,96824.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841489804,0.051673,96816.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841491097,0.0323,96815.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841493314,0.0333,96815.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841495015,0.04387058,96815.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841496612,0.0333,96815.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841496913,0.051678,96806.0,96805.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1734841498017,0.412478,96806.0,96805.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1734841498214,0.413478,96806.0,96805.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1734841498412,0.53629669,96806.0,96805.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1734841499415,0.53729669,96806.0,96805.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1734841500119,0.53629669,96806.0,96805.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1734841500511,0.53529669,96806.0,96805.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1734841501418,0.54546338,96806.0,96805.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1734841501619,0.42264469,96806.0,96805.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1734841504114,0.51461773,96806.0,96805.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1734841505216,0.15381773,96806.0,96805.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1734841505618,0.09197304,96806.0,96805.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1734841507011,0.051675,96812.0,96808.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1734841507213,0.03241353,96815.0,96805.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1734841507411,0.07946771,96815.0,96811.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1734841507722,0.00011353,96815.0,96811.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1734841508125,0.001,96812.0,96811.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1734841508723,0.00011353,96815.0,96811.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1734841508724,0.00211353,96815.0,96811.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1734841510128,0.00011353,96815.0,96811.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1734841510725,0.00011353,96815.0,96812.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734841512322,0.00011353,96815.0,96813.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734841516228,0.09208657,96815.0,96813.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734841516623,0.09308657,96815.0,96813.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734841516823,0.051674,96813.0,96806.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1734841517029,0.051674,96813.0,96807.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1734841517425,0.14364704,96813.0,96807.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1734841517827,0.14364704,96813.0,96808.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1734841519031,0.09197304,96811.0,96808.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1734841520521,0.09197304,96810.0,96808.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1734841521730,0.09297304,96810.0,96808.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1734841523033,0.09297304,96810.0,96808.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1734841524019,0.09197304,96810.0,96808.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1734841524224,0.09297304,96810.0,96808.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1734841525031,0.09197304,96809.0,96808.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1734841527632,0.051676,96811.0,96808.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1734841529037,0.17449469,96811.0,96808.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1734841530929,0.17549469,96811.0,96808.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1734841533057,0.12281869,96810.0,96808.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1734841534440,0.12281869,96810.0,96809.0,0.04323496]
["bitfinex-derivatives","BTCF0:USTF0",1734841534639,0.12381869,96810.0,96809.0,0.04323496]
["bitfinex-derivatives","BTCF0:USTF0",1734841535737,0.001,96810.0,96809.0,0.04323496]
["bitfinex-derivatives","BTCF0:USTF0",1734841536542,0.12281869,96813.0,96809.0,0.04323496]
["bitfinex-derivatives","BTCF0:USTF0",1734841536741,0.001,96810.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841537028,0.12281869,96812.0,96809.0,0.04324167]
["bitfinex-derivatives","BTCF0:USTF0",1734841537229,0.12281869,96812.0,96811.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1734841537439,0.12281869,96812.0,96811.0,0.09491667]
["bitfinex-derivatives","BTCF0:USTF0",1734841538238,0.12293222,96815.0,96814.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734841538439,0.12293222,96815.0,96814.0,0.09491567]
["bitfinex-derivatives","BTCF0:USTF0",1734841538635,0.12293222,96815.0,96814.0,0.04324167]
["bitfinex-derivatives","BTCF0:USTF0",1734841538835,0.12293222,96815.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841539031,0.051675,96812.0,96809.0,0.04325859]
["bitfinex-derivatives","BTCF0:USTF0",1734841539236,0.051675,96812.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841539547,0.051675,96812.0,96809.0,0.04326908]
["bitfinex-derivatives","BTCF0:USTF0",1734841539735,0.051674,96814.0,96810.0,0.04326908]
["bitfinex-derivatives","BTCF0:USTF0",1734841539937,0.0318,96811.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841540137,0.0318,96811.0,96809.0,0.04326006]
["bitfinex-derivatives","BTCF0:USTF0",1734841540336,0.0318,96811.0,96810.0,0.04326006]
["bitfinex-derivatives","BTCF0:USTF0",1734841541429,0.0328,96811.0,96810.0,0.04326006]
["bitfinex-derivatives","BTCF0:USTF0",1734841543331,0.0318,96811.0,96810.0,0.04326006]
["bitfinex-derivatives","BTCF0:USTF0",1734841543534,0.0328,96811.0,96810.0,0.04326006]
["bitfinex-derivatives","BTCF0:USTF0",1734841548852,0.001,96811.0,96810.0,0.04326006]
["bitfinex-derivatives","BTCF0:USTF0",1734841552353,0.15375855,96815.0,96810.0,0.04326006]
["bitfinex-derivatives","BTCF0:USTF0",1734841552657,0.00011353,96815.0,96811.0,0.04326006]
["bitfinex-derivatives","BTCF0:USTF0",1734841552845,0.00011353,96815.0,96812.0,0.04326006]
["bitfinex-derivatives","BTCF0:USTF0",1734841553045,0.00011353,96815.0,96813.0,0.04326006]
["bitfinex-derivatives","BTCF0:USTF0",1734841553238,0.00011353,96815.0,96814.0,0.04326006]
["bitfinex-derivatives","BTCF0:USTF0",1734841553442,0.00111353,96815.0,96814.0,0.04326006]
["bitfinex-derivatives","BTCF0:USTF0",1734841553643,0.00111353,96815.0,96808.0,0.609805]
["bitfinex-derivatives","BTCF0:USTF0",1734841553838,0.00211353,96815.0,96809.0,0.04327845]
["bitfinex-derivatives","BTCF0:USTF0",1734841554046,0.00311353,96815.0,96814.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734841555354,0.00111353,96815.0,96814.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734841555569,0.00411353,96815.0,96814.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734841555747,0.15775855,96815.0,96814.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734841556356,0.15575855,96815.0,96814.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734841556852,0.051674,96814.0,96808.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1734841557042,0.051674,96814.0,96809.0,0.04327709]
["bitfinex-derivatives","BTCF0:USTF0",1734841557247,0.051674,96814.0,96810.0,0.04327709]
["bitfinex-derivatives","BTCF0:USTF0",1734841557558,0.051674,96814.0,96811.0,0.04327709]
["bitfinex-derivatives","BTCF0:USTF0",1734841557755,0.051674,96814.0,96808.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1734841557948,0.051674,96814.0,96809.0,0.04327726]
["bitfinex-derivatives","BTCF0:USTF0",1734841558148,0.051674,96814.0,96810.0,0.04327726]
["bitfinex-derivatives","BTCF0:USTF0",1734841558347,0.051674,96814.0,96811.0,0.04327726]
["bitfinex-derivatives","BTCF0:USTF0",1734841558549,0.20531902,96814.0,96808.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1734841558745,0.051675,96811.0,96808.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734841558951,0.01009412,96810.0,96806.0,0.247885]
["bitfinex-derivatives","BTCF0:USTF0",1734841559148,0.06177012,96809.0,96806.0,0.247885]
["bitfinex-derivatives","BTCF0:USTF0",1734841559455,0.01009412,96808.0,96806.0,0.247885]
["bitfinex-derivatives","BTCF0:USTF0",1734841559645,0.01009412,96807.0,96806.0,0.247885]
["bitfinex-derivatives","BTCF0:USTF0",1734841560046,0.01009412,96807.0,96805.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1734841560253,0.15364502,96808.0,96805.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1734841560254,0.01009412,96806.0,96805.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1734841560648,0.15364502,96808.0,96805.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1734841561661,0.01007633,96807.0,96805.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1734841562753,0.01057235,96808.0,96805.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1734841562956,0.23772102,96809.0,96805.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1734841563865,0.051677,96808.0,96805.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1734841564762,0.06174857,96808.0,96805.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1734841565355,0.051677,96808.0,96805.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1734841566460,0.06174857,96808.0,96805.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1734841566864,0.051677,96808.0,96805.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1734841567963,0.051677,96808.0,96807.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1734841570066,0.051678,96807.0,96805.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1734841570766,0.01007277,96806.0,96805.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1734841571072,0.37087277,96806.0,96800.0,0.349045]
["bitfinex-derivatives","BTCF0:USTF0",1734841571276,0.051681,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734841571772,0.06175377,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734841572463,0.051681,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734841572663,0.0618383,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734841572864,0.1173554,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734841573866,0.1071981,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734841574764,0.1071981,96801.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841574957,0.051687,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841575559,0.051683,96796.0,96788.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1734841576573,0.09228325,96792.0,96790.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1734841577765,0.09328325,96792.0,96790.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1734841578871,0.001,96792.0,96790.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1734841581475,0.15433241,96796.0,96790.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1734841581673,0.10264841,96796.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841581879,0.051685,96792.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841582375,0.051685,96792.0,96788.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1734841582581,0.051685,96792.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841583975,0.10264841,96796.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841584480,0.10264841,96796.0,96792.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734841584680,0.09228325,96795.0,96792.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734841585382,0.0302,96794.0,96792.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734841586080,0.051685,96793.0,96792.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734841589786,0.14396825,96793.0,96792.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734841591987,0.0302,96794.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841592175,0.051686,96792.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841593384,0.09236972,96789.0,96788.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1734841596089,0.051686,96792.0,96789.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1734841598189,0.17473034,96792.0,96789.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1734841598590,0.17473034,96792.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841598792,0.17473034,96792.0,96790.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1734841599192,0.051686,96792.0,96790.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1734841602106,0.051686,96792.0,96790.0,0.299571]
["bitfinex-derivatives","BTCF0:USTF0",1734841604005,0.06178081,96792.0,96790.0,0.299571]
["bitfinex-derivatives","BTCF0:USTF0",1734841604206,0.051686,96792.0,96790.0,0.299571]
["bitfinex-derivatives","BTCF0:USTF0",1734841604406,0.06178081,96792.0,96790.0,0.299571]
["bitfinex-derivatives","BTCF0:USTF0",1734841604609,0.051686,96792.0,96790.0,0.299571]
["bitfinex-derivatives","BTCF0:USTF0",1734841605702,0.051686,96792.0,96790.0,0.247885]
["bitfinex-derivatives","BTCF0:USTF0",1734841605900,0.031,96791.0,96790.0,0.247885]
["bitfinex-derivatives","BTCF0:USTF0",1734841606304,0.031,96791.0,96789.0,0.247885]
["bitfinex-derivatives","BTCF0:USTF0",1734841606500,0.051686,96790.0,96789.0,0.247885]
["bitfinex-derivatives","BTCF0:USTF0",1734841607708,0.051686,96790.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841607709,0.051689,96785.0,96780.0,0.247885]
["bitfinex-derivatives","BTCF0:USTF0",1734841608009,0.051689,96785.0,96781.0,0.04325828]
["bitfinex-derivatives","BTCF0:USTF0",1734841608212,0.051689,96785.0,96780.0,0.247885]
["bitfinex-derivatives","BTCF0:USTF0",1734841608213,0.051689,96785.0,96782.0,0.04325828]
["bitfinex-derivatives","BTCF0:USTF0",1734841608406,0.051689,96785.0,96780.0,0.247885]
["bitfinex-derivatives","BTCF0:USTF0",1734841608609,0.051689,96785.0,96781.0,0.04325356]
["bitfinex-derivatives","BTCF0:USTF0",1734841608808,0.051689,96785.0,96780.0,0.247885]
["bitfinex-derivatives","BTCF0:USTF0",1734841609007,0.05169,96784.0,96781.0,0.04325335]
["bitfinex-derivatives","BTCF0:USTF0",1734841609208,0.05169,96784.0,96779.0,0.608685]
["bitfinex-derivatives","BTCF0:USTF0",1734841609409,0.05169,96784.0,96780.0,0.04325335]
["bitfinex-derivatives","BTCF0:USTF0",1734841609604,0.05169,96784.0,96781.0,0.04325335]
["bitfinex-derivatives","BTCF0:USTF0",1734841609816,0.05169,96784.0,96779.0,0.609805]
["bitfinex-derivatives","BTCF0:USTF0",1734841610116,0.05169,96784.0,96780.0,0.04324937]
["bitfinex-derivatives","BTCF0:USTF0",1734841610314,0.05169,96784.0,96781.0,0.04324937]
["bitfinex-derivatives","BTCF0:USTF0",1734841610512,0.12335037,96783.0,96779.0,0.609805]
["bitfinex-derivatives","BTCF0:USTF0",1734841610717,0.12335037,96783.0,96780.0,0.0432462]
["bitfinex-derivatives","BTCF0:USTF0",1734841610909,0.12335037,96783.0,96781.0,0.0432462]
["bitfinex-derivatives","BTCF0:USTF0",1734841611110,0.12335037,96783.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841611310,0.12335037,96783.0,96780.0,0.04324605]
["bitfinex-derivatives","BTCF0:USTF0",1734841611614,0.12335037,96783.0,96781.0,0.04324605]
["bitfinex-derivatives","BTCF0:USTF0",1734841611815,0.12335037,96783.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841612004,0.12335037,96783.0,96780.0,0.04324377]
["bitfinex-derivatives","BTCF0:USTF0",1734841612205,0.12335037,96783.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841612406,0.12435037,96783.0,96780.0,0.04324377]
["bitfinex-derivatives","BTCF0:USTF0",1734841612606,0.12435037,96783.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841613107,0.12435037,96783.0,96778.0,0.299578]
["bitfinex-derivatives","BTCF0:USTF0",1734841613308,0.12435037,96783.0,96779.0,0.40404092]
["bitfinex-derivatives","BTCF0:USTF0",1734841613609,0.001,96783.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841615110,0.05269,96783.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841615303,0.05269,96783.0,96778.0,0.299578]
["bitfinex-derivatives","BTCF0:USTF0",1734841615502,0.05269,96783.0,96779.0,0.4040377]
["bitfinex-derivatives","BTCF0:USTF0",1734841615711,0.05269,96783.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841616118,0.06303549,96783.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841616414,0.06203549,96783.0,96778.0,0.299578]
["bitfinex-derivatives","BTCF0:USTF0",1734841616616,0.06303549,96783.0,96778.0,0.299578]
["bitfinex-derivatives","BTCF0:USTF0",1734841616818,0.06303549,96783.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841617215,0.05269,96783.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841617917,0.05269,96783.0,96779.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1734841619816,0.05269,96783.0,96780.0,0.0432344]
["bitfinex-derivatives","BTCF0:USTF0",1734841620017,0.05269,96783.0,96779.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1734841620219,0.05269,96783.0,96779.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1734841620714,0.05269,96783.0,96780.0,0.04323521]
["bitfinex-derivatives","BTCF0:USTF0",1734841621021,0.05269,96783.0,96779.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1734841621213,0.05269,96783.0,96780.0,0.04323632]
["bitfinex-derivatives","BTCF0:USTF0",1734841621520,0.05269,96783.0,96779.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1734841621721,0.05269,96783.0,96780.0,0.04323661]
["bitfinex-derivatives","BTCF0:USTF0",1734841621924,0.05269,96783.0,96779.0,0.661497]
["bitfinex-derivatives","BTCF0:USTF0",1734841622123,0.05269,96783.0,96780.0,0.04323805]
["bitfinex-derivatives","BTCF0:USTF0",1734841622421,0.05269,96783.0,96779.0,0.661537]
["bitfinex-derivatives","BTCF0:USTF0",1734841622622,0.05269,96783.0,96780.0,0.04323845]
["bitfinex-derivatives","BTCF0:USTF0",1734841622824,0.05269,96783.0,96781.0,0.04323845]
["bitfinex-derivatives","BTCF0:USTF0",1734841623016,0.051691,96782.0,96779.0,0.300697]
["bitfinex-derivatives","BTCF0:USTF0",1734841623215,0.051691,96782.0,96779.0,0.299577]
["bitfinex-derivatives","BTCF0:USTF0",1734841624218,0.051691,96782.0,96779.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734841624416,0.052691,96782.0,96779.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734841625724,0.17604137,96782.0,96779.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734841627326,0.052691,96782.0,96779.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734841628728,0.052691,96782.0,96781.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734841628928,0.17604137,96782.0,96781.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734841629125,0.12435037,96782.0,96781.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734841629321,0.15420494,96788.0,96781.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734841629322,0.15420494,96788.0,96787.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734841629515,0.15420494,96788.0,96787.0,0.45572005]
["bitfinex-derivatives","BTCF0:USTF0",1734841630422,0.15420494,96797.0,96793.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734841630622,0.15420494,96797.0,96794.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734841630825,0.15420494,96797.0,96795.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734841632032,0.15620494,96797.0,96795.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734841632234,0.003,96797.0,96795.0,0.23751085]
["bitfinex-derivatives","BTCF0:USTF0",1734841632730,0.001,96797.0,96795.0,0.23751085]
["bitfinex-derivatives","BTCF0:USTF0",1734841632939,0.003,96797.0,96795.0,0.23751085]
["bitfinex-derivatives","BTCF0:USTF0",1734841633633,0.06185909,96800.0,96795.0,0.23851085]
["bitfinex-derivatives","BTCF0:USTF0",1734841633835,0.06185909,96800.0,96796.0,0.18582785]
["bitfinex-derivatives","BTCF0:USTF0",1734841634029,0.051681,96800.0,96796.0,0.18582785]
["bitfinex-derivatives","BTCF0:USTF0",1734841634939,0.051681,96800.0,96798.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1734841635734,0.18690494,96805.0,96804.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1734841635929,0.15420494,96805.0,96804.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1734841636935,0.15420494,96809.0,96807.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1734841637136,0.3608,96808.0,96807.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1734841637537,0.15420494,96809.0,96807.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1734841638136,0.09245028,96812.0,96803.0,0.24777047]
["bitfinex-derivatives","BTCF0:USTF0",1734841638337,0.003,96805.0,96804.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1734841638733,0.002,96808.0,96804.0,0.04320289]
["bitfinex-derivatives","BTCF0:USTF0",1734841638933,0.002,96808.0,96807.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1734841639131,0.002,96809.0,96807.0,0.09488451]
["bitfinex-derivatives","BTCF0:USTF0",1734841639443,0.00011353,96815.0,96814.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734841639642,0.00011353,96815.0,96814.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1734841640932,0.00011353,96815.0,96814.0,0.45564385]
["bitfinex-derivatives","BTCF0:USTF0",1734841641128,0.09245028,96827.0,96826.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734841641438,0.09245028,96827.0,96826.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1734841642040,0.09256039,96827.0,96826.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1734841642238,0.09656039,96827.0,96826.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734841642542,0.09656039,96827.0,96822.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734841642843,0.01311011,96827.0,96822.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734841643331,0.01311011,96827.0,96820.0,0.18543749]
["bitfinex-derivatives","BTCF0:USTF0",1734841643533,0.00911011,96827.0,96823.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734841643838,0.01211011,96827.0,96820.0,0.18543749]
["bitfinex-derivatives","BTCF0:USTF0",1734841644039,0.05167,96822.0,96820.0,0.18543749]
["bitfinex-derivatives","BTCF0:USTF0",1734841644238,0.05167,96822.0,96819.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1734841644438,0.01211011,96827.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841644639,0.05477711,96827.0,96821.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1734841644944,0.06177711,96827.0,96821.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1734841645145,0.003,96822.0,96821.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1734841645933,0.009,96822.0,96821.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1734841646444,0.01,96822.0,96821.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1734841646644,0.007,96822.0,96821.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1734841647538,0.01,96822.0,96821.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1734841658249,0.3708,96822.0,96806.0,0.23711449]
["bitfinex-derivatives","BTCF0:USTF0",1734841658453,0.3708,96822.0,96806.0,0.18543749]
["bitfinex-derivatives","BTCF0:USTF0",1734841658454,0.051677,96808.0,96806.0,0.18543749]
["bitfinex-derivatives","BTCF0:USTF0",1734841658753,0.0324,96807.0,96806.0,0.18543749]
["bitfinex-derivatives","BTCF0:USTF0",1734841660652,0.0324,96807.0,96805.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1734841674052,0.0324,96807.0,96805.0,0.23711549]
["bitfinex-derivatives","BTCF0:USTF0",1734841677957,0.14412728,96808.0,96807.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1734841679664,0.14512728,96808.0,96807.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1734841680159,0.052677,96808.0,96807.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1734841680751,0.001,96808.0,96807.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1734841681267,0.001,96808.0,96807.0,0.09491612]
["bitfinex-derivatives","BTCF0:USTF0",1734841682258,0.001,96808.0,96807.0,0.1052496]
["bitfinex-derivatives","BTCF0:USTF0",1734841682666,0.051672,96818.0,96807.0,0.0535726]
["bitfinex-derivatives","BTCF0:USTF0",1734841682868,0.051672,96818.0,96814.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1734841683268,0.09248561,96817.0,96814.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1734841683662,0.09248561,96817.0,96815.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1734841684660,0.001,96817.0,96815.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1734841685462,0.002,96817.0,96815.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1734841685968,0.002,96817.0,96816.0,0.04324154]
["bitfinex-derivatives","BTCF0:USTF0",1734841686359,0.006,96817.0,96816.0,0.04324154]
["bitfinex-derivatives","BTCF0:USTF0",1734841688061,0.007,96817.0,96816.0,0.04324154]
["bitfinex-derivatives","BTCF0:USTF0",1734841689872,0.007,96817.0,96816.0,0.53241848]
["bitfinex-derivatives","BTCF0:USTF0",1734841690175,0.00011011,96827.0,96826.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734841690474,0.00011011,96827.0,96826.0,0.45570854]
["bitfinex-derivatives","BTCF0:USTF0",1734841691566,0.00011011,96827.0,96826.0,0.51930854]
["bitfinex-derivatives","BTCF0:USTF0",1734841691866,0.00311011,96827.0,96826.0,0.51930854]
["bitfinex-derivatives","BTCF0:USTF0",1734841692876,0.01111011,96827.0,96826.0,0.52030854]
["bitfinex-derivatives","BTCF0:USTF0",1734841694080,0.01111011,96827.0,96826.0,0.88110854]
["bitfinex-derivatives","BTCF0:USTF0",1734841694968,0.09248037,96849.0,96848.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734841695976,0.09255908,96849.0,96848.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734841696481,0.00907871,96849.0,96848.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734841697076,0.01307871,96849.0,96848.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734841697468,0.00407871,96849.0,96848.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734841697667,0.00907871,96849.0,96848.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734841697871,0.01207871,96849.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841698066,0.00307871,96849.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841698266,0.01207871,96849.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841699379,0.01307871,96849.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841709781,0.37387871,96849.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841717279,0.42822317,96849.0,96835.0,0.18522816]
["bitfinex-derivatives","BTCF0:USTF0",1734841717480,0.04708793,96845.0,96835.0,0.18522816]
["bitfinex-derivatives","BTCF0:USTF0",1734841718284,0.051664,96833.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841720180,0.053664,96833.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841722387,0.053664,96833.0,96830.0,0.18522816]
["bitfinex-derivatives","BTCF0:USTF0",1734841722388,0.051665,96831.0,96830.0,0.18522816]
["bitfinex-derivatives","BTCF0:USTF0",1734841723084,0.051665,96831.0,96827.0,0.18522816]
["bitfinex-derivatives","BTCF0:USTF0",1734841723489,0.051665,96830.0,96827.0,0.18522816]
["bitfinex-derivatives","BTCF0:USTF0",1734841724080,0.051666,96829.0,96827.0,0.18522816]
["bitfinex-derivatives","BTCF0:USTF0",1734841724402,0.0102194,96834.0,96826.0,0.54602816]
["bitfinex-derivatives","BTCF0:USTF0",1734841724403,0.09247892,96830.0,96826.0,0.54602816]
["bitfinex-derivatives","BTCF0:USTF0",1734841724584,0.051667,96827.0,96826.0,0.54602816]
["bitfinex-derivatives","BTCF0:USTF0",1734841727089,0.051667,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841727590,0.051667,96827.0,96826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734841727800,0.051667,96827.0,96826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734841729590,0.051667,96827.0,96826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734841729886,0.051667,96827.0,96826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734841731489,0.051667,96827.0,96826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734841731689,0.051667,96827.0,96826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734841735289,0.051667,96827.0,96826.0,0.54802816]
["bitfinex-derivatives","BTCF0:USTF0",1734841736691,0.051667,96827.0,96826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734841738594,0.051667,96827.0,96826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734841738794,0.051667,96827.0,96826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734841744298,0.051667,96827.0,96826.0,0.40607723]
["bitfinex-derivatives","BTCF0:USTF0",1734841744495,0.051667,96827.0,96826.0,0.40507723]
["bitfinex-derivatives","BTCF0:USTF0",1734841744694,0.051667,96827.0,96826.0,0.40607723]
["bitfinex-derivatives","BTCF0:USTF0",1734841748199,0.17499834,96827.0,96826.0,0.40607723]
["bitfinex-derivatives","BTCF0:USTF0",1734841755315,0.17499834,96827.0,96826.0,0.40507723]
["bitfinex-derivatives","BTCF0:USTF0",1734841755609,0.17499834,96827.0,96826.0,0.40607723]
["bitfinex-derivatives","BTCF0:USTF0",1734841760104,0.051667,96827.0,96826.0,0.40607723]
["bitfinex-derivatives","BTCF0:USTF0",1734841761006,0.051667,96827.0,96826.0,0.45774423]
["bitfinex-derivatives","BTCF0:USTF0",1734841762712,0.17524262,96827.0,96826.0,0.45774423]
["bitfinex-derivatives","BTCF0:USTF0",1734841763511,0.17524262,96827.0,96826.0,0.45674423]
["bitfinex-derivatives","BTCF0:USTF0",1734841763710,0.17524262,96827.0,96826.0,0.45774423]
["bitfinex-derivatives","BTCF0:USTF0",1734841764011,0.051667,96827.0,96826.0,0.45774423]
["bitfinex-derivatives","BTCF0:USTF0",1734841765414,0.12357562,96828.0,96826.0,0.45774423]
["bitfinex-derivatives","BTCF0:USTF0",1734841765711,0.12357562,96828.0,96827.0,0.04327723]
["bitfinex-derivatives","BTCF0:USTF0",1734841767615,0.12357562,96828.0,96827.0,0.04427723]
["bitfinex-derivatives","BTCF0:USTF0",1734841768810,0.051666,96829.0,96827.0,0.04427723]
["bitfinex-derivatives","BTCF0:USTF0",1734841769010,0.051666,96829.0,96828.0,0.04327723]
["bitfinex-derivatives","BTCF0:USTF0",1734841770615,0.15416418,96832.0,96830.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1734841770819,0.15416418,96832.0,96831.0,0.04327723]
["bitfinex-derivatives","BTCF0:USTF0",1734841771516,0.0316,96835.0,96832.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1734841771517,0.15416418,96834.0,96832.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1734841771817,0.15416418,96834.0,96833.0,0.04327723]
["bitfinex-derivatives","BTCF0:USTF0",1734841772813,0.0316,96835.0,96834.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1734841773014,0.15416418,96837.0,96834.0,0.40407723]
["bitfinex-derivatives","BTCF0:USTF0",1734841773209,0.15416418,96837.0,96836.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1734841773421,0.15416418,96837.0,96836.0,0.09493923]
["bitfinex-derivatives","BTCF0:USTF0",1734841774320,0.15816418,96837.0,96836.0,0.09493923]
["bitfinex-derivatives","BTCF0:USTF0",1734841774522,0.005,96837.0,96836.0,0.09493923]
["bitfinex-derivatives","BTCF0:USTF0",1734841775806,0.005,96837.0,96836.0,0.2747026]
["bitfinex-derivatives","BTCF0:USTF0",1734841776211,0.004,96837.0,96836.0,0.2747026]
["bitfinex-derivatives","BTCF0:USTF0",1734841776416,0.005,96837.0,96836.0,0.2747026]
["bitfinex-derivatives","BTCF0:USTF0",1734841777124,0.005,96837.0,96836.0,0.09493923]
["bitfinex-derivatives","BTCF0:USTF0",1734841798133,0.005,96837.0,96836.0,0.58336596]
["bitfinex-derivatives","BTCF0:USTF0",1734841798631,0.21500763,96880.0,96854.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1734841798832,0.00052001,96862.0,96860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734841799033,0.0968,96879.0,96860.0,0.76487723]
["bitfinex-derivatives","BTCF0:USTF0",1734841799236,0.15416418,96862.0,96860.0,0.76487723]
["bitfinex-derivatives","BTCF0:USTF0",1734841799440,0.15416418,96862.0,96861.0,0.04327723]
["bitfinex-derivatives","BTCF0:USTF0",1734841801040,0.0968,96879.0,96874.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734841801227,0.0968,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841801623,0.05164,96878.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841802031,0.05164,96878.0,96870.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1734841802523,0.05164,96878.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841802732,0.0978,96879.0,96875.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734841802929,0.0978,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841803527,0.0978,96879.0,96870.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734841803731,0.051641,96878.0,96870.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734841804333,0.051641,96878.0,96872.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734841804631,0.051641,96878.0,96874.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734841805234,0.051641,96878.0,96875.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734841805431,0.052641,96878.0,96875.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734841806339,0.001,96878.0,96876.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734841806940,0.005,96878.0,96876.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734841807328,0.001,96878.0,96876.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734841807534,0.005,96878.0,96876.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734841807740,0.006,96878.0,96876.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734841809134,0.002,96878.0,96876.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734841809340,0.006,96878.0,96876.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734841809733,0.0968,96879.0,96876.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734841810040,0.006,96878.0,96876.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734841811040,0.002,96878.0,96876.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734841811344,0.1028,96879.0,96877.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734841813137,0.002,96878.0,96877.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734841813645,0.006,96878.0,96877.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734841813837,0.004,96878.0,96877.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734841814030,0.1028,96879.0,96877.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734841814748,0.006,96878.0,96877.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734841816333,0.1028,96879.0,96877.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734841816936,0.0988,96879.0,96877.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734841817346,0.004,96878.0,96877.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734841817737,0.006,96878.0,96877.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734841817943,0.002,96878.0,96877.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734841819842,0.006,96878.0,96877.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734841823749,0.006,96878.0,96877.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1734841832852,0.006,96878.0,96877.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734841833156,0.006,96878.0,96874.0,0.36067752]
["bitfinex-derivatives","BTCF0:USTF0",1734841833759,0.006,96878.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841833952,0.006,96878.0,96875.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734841834350,0.005,96878.0,96876.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734841834553,0.003,96878.0,96876.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734841834747,0.004,96878.0,96876.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734841835457,0.005,96878.0,96876.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734841836054,0.005,96878.0,96868.0,0.30903552]
["bitfinex-derivatives","BTCF0:USTF0",1734841836361,0.051644,96871.0,96868.0,0.30903552]
["bitfinex-derivatives","BTCF0:USTF0",1734841836553,0.0643,96870.0,96868.0,0.30903552]
["bitfinex-derivatives","BTCF0:USTF0",1734841837155,0.051645,96869.0,96868.0,0.30903552]
["bitfinex-derivatives","BTCF0:USTF0",1734841838157,0.412445,96869.0,96868.0,0.25913552]
["bitfinex-derivatives","BTCF0:USTF0",1734841838468,0.051646,96868.0,96867.0,0.24769472]
["bitfinex-derivatives","BTCF0:USTF0",1734841839262,0.06173771,96868.0,96867.0,0.19779472]
["bitfinex-derivatives","BTCF0:USTF0",1734841839659,0.06173325,96868.0,96867.0,0.19779472]
["bitfinex-derivatives","BTCF0:USTF0",1734841840061,0.06173325,96868.0,96853.0,0.36955386]
["bitfinex-derivatives","BTCF0:USTF0",1734841840062,0.051651,96859.0,96853.0,0.18565714]
["bitfinex-derivatives","BTCF0:USTF0",1734841840269,0.412451,96859.0,96853.0,0.18565714]
["bitfinex-derivatives","BTCF0:USTF0",1734841840761,0.3608,96859.0,96853.0,0.18565714]
["bitfinex-derivatives","BTCF0:USTF0",1734841840961,0.051652,96857.0,96853.0,0.18565714]
["bitfinex-derivatives","BTCF0:USTF0",1734841841156,0.051652,96857.0,96850.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1734841841756,0.051652,96857.0,96849.0,0.01013298]
["bitfinex-derivatives","BTCF0:USTF0",1734841841757,0.051653,96855.0,96848.0,0.18565714]
["bitfinex-derivatives","BTCF0:USTF0",1734841842362,0.051653,96855.0,96846.0,0.18565714]
["bitfinex-derivatives","BTCF0:USTF0",1734841843363,0.051653,96855.0,96854.0,0.00254854]
["bitfinex-derivatives","BTCF0:USTF0",1734841844069,0.051653,96855.0,96854.0,0.00154854]
["bitfinex-derivatives","BTCF0:USTF0",1734841846967,0.051653,96855.0,96854.0,0.00354854]
["bitfinex-derivatives","BTCF0:USTF0",1734841847173,0.051653,96855.0,96854.0,0.00554854]
["bitfinex-derivatives","BTCF0:USTF0",1734841847573,0.051653,96855.0,96854.0,0.00354854]
["bitfinex-derivatives","BTCF0:USTF0",1734841847772,0.051653,96855.0,96854.0,0.00154854]
["bitfinex-derivatives","BTCF0:USTF0",1734841849974,0.052653,96855.0,96854.0,0.00154854]
["bitfinex-derivatives","BTCF0:USTF0",1734841850575,0.06211048,96855.0,96854.0,0.00154854]
["bitfinex-derivatives","BTCF0:USTF0",1734841851078,0.06211048,96855.0,96854.0,0.00254854]
["bitfinex-derivatives","BTCF0:USTF0",1734841851373,0.051664,96835.0,96833.0,0.54645714]
["bitfinex-derivatives","BTCF0:USTF0",1734841852891,0.051664,96835.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841853582,0.0324,96842.0,96824.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1734841853883,0.051666,96830.0,96824.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1734841854679,0.051666,96830.0,96825.0,0.06183917]
["bitfinex-derivatives","BTCF0:USTF0",1734841855081,0.051666,96830.0,96828.0,0.00410078]
["bitfinex-derivatives","BTCF0:USTF0",1734841855780,0.051666,96830.0,96828.0,0.00210078]
["bitfinex-derivatives","BTCF0:USTF0",1734841856088,0.051666,96830.0,96828.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1734841856390,0.05156674,96830.0,96828.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1734841872283,0.12301644,96837.0,96836.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1734841872490,0.15419573,96842.0,96841.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1734841872798,0.10429573,96842.0,96841.0,0.45566727]
["bitfinex-derivatives","BTCF0:USTF0",1734841873296,0.18439317,96849.0,96841.0,0.45566727]
["bitfinex-derivatives","BTCF0:USTF0",1734841873591,0.18439317,96849.0,96848.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734841873792,0.18439317,96849.0,96848.0,0.09486327]
["bitfinex-derivatives","BTCF0:USTF0",1734841874000,0.00154921,96855.0,96854.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1734841874998,0.12338514,96858.0,96857.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1734841875593,0.063,96876.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841875594,0.12338514,96866.0,96865.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734841876786,0.12938514,96866.0,96865.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734841877192,0.12938514,96866.0,96865.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734841877396,0.006,96866.0,96865.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734841878484,0.04249123,96885.0,96865.0,0.18611477]
["bitfinex-derivatives","BTCF0:USTF0",1734841878686,0.04249123,96885.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841879301,0.05318655,96884.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841879801,0.05918655,96884.0,96881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734841880685,0.051638,96882.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841881893,0.051641,96878.0,96868.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734841882301,0.051641,96878.0,96865.0,0.0104356]
["bitfinex-derivatives","BTCF0:USTF0",1734841882501,0.051641,96878.0,96871.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734841884200,0.052641,96878.0,96871.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734841885290,0.003,96878.0,96876.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734841886289,0.001,96878.0,96876.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734841886488,0.006,96878.0,96877.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734841886903,0.006,96878.0,96877.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1734841888495,0.002,96878.0,96877.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1734841888703,0.006,96878.0,96877.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1734841893905,0.006,96878.0,96877.0,0.42253186]
["bitfinex-derivatives","BTCF0:USTF0",1734841894209,0.006,96878.0,96877.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1734841894407,0.006,96878.0,96870.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734841894902,0.006,96878.0,96872.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734841895101,0.006,96878.0,96874.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734841895503,0.004,96878.0,96874.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734841896300,0.002,96878.0,96874.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734841896806,0.002,96878.0,96870.0,0.01032372]
["bitfinex-derivatives","BTCF0:USTF0",1734841896807,0.001,96878.0,96875.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734841897011,0.004,96878.0,96875.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734841898708,0.008,96878.0,96875.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734841900319,0.008,96878.0,96876.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734841901914,0.006,96878.0,96876.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734841902317,0.051644,96871.0,96869.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734841902519,0.0326,96870.0,96869.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734841903714,0.0326,96870.0,96865.0,0.24682319]
["bitfinex-derivatives","BTCF0:USTF0",1734841903913,0.051646,96868.0,96865.0,0.24682319]
["bitfinex-derivatives","BTCF0:USTF0",1734841904116,0.051647,96867.0,96865.0,0.24682319]
["bitfinex-derivatives","BTCF0:USTF0",1734841904610,0.051647,96865.0,96863.0,0.24682319]
["bitfinex-derivatives","BTCF0:USTF0",1734841905818,0.051647,96865.0,96863.0,0.24882319]
["bitfinex-derivatives","BTCF0:USTF0",1734841906208,0.051647,96865.0,96863.0,0.24982319]
["bitfinex-derivatives","BTCF0:USTF0",1734841907216,0.051647,96865.0,96863.0,0.30147119]
["bitfinex-derivatives","BTCF0:USTF0",1734841907418,0.12338514,96868.0,96863.0,0.30147119]
["bitfinex-derivatives","BTCF0:USTF0",1734841908519,0.12338514,96868.0,96863.0,0.30047119]
["bitfinex-derivatives","BTCF0:USTF0",1734841908711,0.12338514,96868.0,96863.0,0.30147119]
["bitfinex-derivatives","BTCF0:USTF0",1734841908914,0.051646,96868.0,96867.0,0.1856857]
["bitfinex-derivatives","BTCF0:USTF0",1734841910223,0.0325,96869.0,96862.0,0.1856857]
["bitfinex-derivatives","BTCF0:USTF0",1734841910411,0.051648,96864.0,96862.0,0.1856857]
["bitfinex-derivatives","BTCF0:USTF0",1734841910615,0.01025499,96863.0,96862.0,0.1856857]
["bitfinex-derivatives","BTCF0:USTF0",1734841910816,0.01025466,96863.0,96862.0,0.1856857]
["bitfinex-derivatives","BTCF0:USTF0",1734841911431,0.051648,96864.0,96862.0,0.1856857]
["bitfinex-derivatives","BTCF0:USTF0",1734841911923,0.051649,96863.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841912124,0.051649,96863.0,96862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734841913317,0.051649,96863.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734841913519,0.051649,96863.0,96862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734841915129,0.17514837,96867.0,96864.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734841915330,0.051646,96867.0,96864.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734841916234,0.051646,96867.0,96864.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734841916524,0.051646,96867.0,96864.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734841919429,0.09256098,96865.0,96864.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734841921041,0.09256098,96866.0,96864.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734841921533,0.09256098,96866.0,96864.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734841921838,0.09256098,96866.0,96864.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734841922136,0.09256098,96866.0,96864.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734841922434,0.09256098,96871.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734841922634,0.09256098,96871.0,96868.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734841922934,0.09256098,96871.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734841923632,0.09256098,96871.0,96865.0,0.04326221]
["bitfinex-derivatives","BTCF0:USTF0",1734841923933,0.09256098,96871.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841924137,0.09256098,96872.0,96870.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1734841925234,0.09256098,96872.0,96871.0,0.04326659]
["bitfinex-derivatives","BTCF0:USTF0",1734841925432,0.09256098,96876.0,96875.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734841925632,0.09256098,96876.0,96875.0,0.09490859]
["bitfinex-derivatives","BTCF0:USTF0",1734841926837,0.09656098,96876.0,96875.0,0.09490859]
["bitfinex-derivatives","BTCF0:USTF0",1734841927028,0.004,96876.0,96875.0,0.09490859]
["bitfinex-derivatives","BTCF0:USTF0",1734841927633,0.005,96876.0,96875.0,0.09490859]
["bitfinex-derivatives","BTCF0:USTF0",1734841928932,0.005,96876.0,96875.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734841929240,0.005,96876.0,96875.0,0.09490879]
["bitfinex-derivatives","BTCF0:USTF0",1734841930628,0.09256098,96886.0,96875.0,0.09490879]
["bitfinex-derivatives","BTCF0:USTF0",1734841930843,0.09256098,96886.0,96885.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1734841931443,0.18705518,96896.0,96890.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734841931444,0.09256098,96891.0,96890.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734841932651,0.12516098,96896.0,96894.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734841932850,0.12516098,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841933245,0.12516098,96896.0,96894.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734841933648,0.12516098,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841933948,0.0326,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841934346,0.0346,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841934747,0.0366,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841935759,0.004,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841940063,0.002,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841940257,0.004,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841940967,0.006,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734841941557,0.002,96896.0,96895.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734841941761,0.1,96900.0,96895.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734841941959,0.1,96900.0,96895.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734841942963,0.1,96900.0,96899.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734841944765,0.1,96900.0,96899.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1734841945063,0.1,96900.0,96899.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1734841945267,0.1,96900.0,96899.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734841945557,0.1,96900.0,96899.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1734841945756,0.1,96900.0,96899.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1734841945957,0.1,96900.0,96899.0,0.056629]
["bitfinex-derivatives","BTCF0:USTF0",1734841946462,0.1,96900.0,96899.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1734841947467,0.1,96900.0,96899.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1734841948155,0.1,96900.0,96899.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734841948360,0.1,96900.0,96899.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1734841948964,0.1,96900.0,96899.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734841949159,0.1,96900.0,96899.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734841949753,0.1,96900.0,96899.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734841951268,0.1,96900.0,96899.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734841951766,0.1,96900.0,96899.0,0.001729]
["bitfinex-derivatives","BTCF0:USTF0",1734841951967,0.1,96900.0,96892.0,0.01047034]
["bitfinex-derivatives","BTCF0:USTF0",1734841952160,0.1,96900.0,96886.0,0.18540881]
["bitfinex-derivatives","BTCF0:USTF0",1734841952765,0.1,96900.0,96897.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734841953462,0.09256098,96898.0,96897.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734841955562,0.22350237,96900.0,96897.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734841956968,0.12350237,96899.0,96897.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734841958269,0.12350237,96899.0,96897.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734841959466,0.12350237,96898.0,96897.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734841959976,0.12350237,96898.0,96897.0,0.06402094]
["bitfinex-derivatives","BTCF0:USTF0",1734841960976,0.1,96900.0,96899.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734841965366,0.1,96900.0,96899.0,0.0949665]
["bitfinex-derivatives","BTCF0:USTF0",1734841967488,0.1,96900.0,96899.0,0.34257149]
["bitfinex-derivatives","BTCF0:USTF0",1734841971185,0.19273485,96900.0,96899.0,0.0949665]
["bitfinex-derivatives","BTCF0:USTF0",1734841979590,0.1,96900.0,96899.0,0.0949665]
["bitfinex-derivatives","BTCF0:USTF0",1734841981797,0.1,96900.0,96899.0,0.34252663]
["bitfinex-derivatives","BTCF0:USTF0",1734841982094,0.4608,96900.0,96893.0,0.30917873]
["bitfinex-derivatives","BTCF0:USTF0",1734841982390,0.051634,96894.0,96893.0,0.20937873]
["bitfinex-derivatives","BTCF0:USTF0",1734841982694,0.051637,96889.0,96888.0,0.33856013]
["bitfinex-derivatives","BTCF0:USTF0",1734841982892,0.051641,96880.0,96877.0,0.43258699]
["bitfinex-derivatives","BTCF0:USTF0",1734841983093,0.412441,96880.0,96877.0,0.43258699]
["bitfinex-derivatives","BTCF0:USTF0",1734841983488,0.37101569,96880.0,96877.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734841983789,0.01021569,96879.0,96874.0,0.00154826]
["bitfinex-derivatives","BTCF0:USTF0",1734841984498,0.051644,96875.0,96874.0,0.00154826]
["bitfinex-derivatives","BTCF0:USTF0",1734841984892,0.051644,96875.0,96874.0,0.00354826]
["bitfinex-derivatives","BTCF0:USTF0",1734841985789,0.18505844,96877.0,96875.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734841985987,0.15428155,96878.0,96876.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734841986199,0.15428155,96878.0,96874.0,0.00154826]
["bitfinex-derivatives","BTCF0:USTF0",1734841986695,0.36132001,96880.0,96874.0,0.00154826]
["bitfinex-derivatives","BTCF0:USTF0",1734841986696,0.12340015,96877.0,96874.0,0.00154826]
["bitfinex-derivatives","BTCF0:USTF0",1734841986891,0.12340015,96877.0,96876.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734841987890,0.002,96878.0,96876.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734841988385,0.003,96877.0,96876.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734841988890,0.002,96877.0,96876.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734841990589,0.001,96877.0,96876.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734841991189,0.003,96877.0,96876.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734841996604,0.003,96877.0,96875.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734841997103,0.051644,96876.0,96874.0,0.00154826]
["bitfinex-derivatives","BTCF0:USTF0",1734841998701,0.052644,96876.0,96874.0,0.00154826]
["bitfinex-derivatives","BTCF0:USTF0",1734842000301,0.053644,96876.0,96874.0,0.00154826]
["bitfinex-derivatives","BTCF0:USTF0",1734842003591,0.002,96876.0,96874.0,0.41399226]
["bitfinex-derivatives","BTCF0:USTF0",1734842008997,0.002,96876.0,96874.0,0.42449305]
["bitfinex-derivatives","BTCF0:USTF0",1734842009902,0.12540015,96876.0,96874.0,0.42449305]
["bitfinex-derivatives","BTCF0:USTF0",1734842012807,0.002,96876.0,96874.0,0.42449305]
["bitfinex-derivatives","BTCF0:USTF0",1734842016204,0.002,96876.0,96875.0,0.04330241]
["bitfinex-derivatives","BTCF0:USTF0",1734842017106,0.15628155,96876.0,96875.0,0.04330241]
["bitfinex-derivatives","BTCF0:USTF0",1734842017315,0.15428155,96876.0,96875.0,0.04330241]
["bitfinex-derivatives","BTCF0:USTF0",1734842017498,0.15728155,96876.0,96875.0,0.04330241]
["bitfinex-derivatives","BTCF0:USTF0",1734842017704,0.16753496,96876.0,96875.0,0.04330241]
["bitfinex-derivatives","BTCF0:USTF0",1734842018007,0.16753496,96876.0,96874.0,0.06369305]
["bitfinex-derivatives","BTCF0:USTF0",1734842018214,0.01025341,96875.0,96874.0,0.06369305]
["bitfinex-derivatives","BTCF0:USTF0",1734842018914,0.15728155,96876.0,96874.0,0.10700714]
["bitfinex-derivatives","BTCF0:USTF0",1734842019104,0.15728155,96876.0,96875.0,0.04332212]
["bitfinex-derivatives","BTCF0:USTF0",1734842019710,0.15628155,96876.0,96875.0,0.04332212]
["bitfinex-derivatives","BTCF0:USTF0",1734842019908,0.003,96876.0,96875.0,0.04332212]
["bitfinex-derivatives","BTCF0:USTF0",1734842020605,0.001,96876.0,96875.0,0.04332212]
["bitfinex-derivatives","BTCF0:USTF0",1734842021007,0.18505844,96880.0,96875.0,0.04332212]
["bitfinex-derivatives","BTCF0:USTF0",1734842021211,0.05911737,96880.0,96878.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734842021615,0.05911737,96880.0,96879.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734842022311,0.18505844,96881.0,96879.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734842023110,0.001,96880.0,96879.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734842023821,0.18705844,96881.0,96879.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734842024015,0.003,96880.0,96879.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734842024414,0.06211737,96880.0,96879.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734842024616,0.06111737,96880.0,96879.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734842024819,0.06511737,96880.0,96879.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734842025214,0.06511737,96880.0,96879.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734842030923,0.06511737,96880.0,96878.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734842032125,0.06411737,96880.0,96878.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734842032319,0.051642,96879.0,96874.0,0.00154826]
["bitfinex-derivatives","BTCF0:USTF0",1734842032520,0.06311737,96880.0,96874.0,0.00154826]
["bitfinex-derivatives","BTCF0:USTF0",1734842032721,0.05911737,96879.0,96874.0,0.00154826]
["bitfinex-derivatives","BTCF0:USTF0",1734842033223,0.05911737,96879.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842033412,0.051643,96877.0,96872.0,0.0433315]
["bitfinex-derivatives","BTCF0:USTF0",1734842033613,0.051644,96875.0,96873.0,0.0433315]
["bitfinex-derivatives","BTCF0:USTF0",1734842033814,0.051644,96875.0,96874.0,0.0433315]
["bitfinex-derivatives","BTCF0:USTF0",1734842034016,0.18582693,96876.0,96867.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734842034017,0.051648,96868.0,96867.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734842034322,0.051648,96868.0,96867.0,0.07502944]
["bitfinex-derivatives","BTCF0:USTF0",1734842034523,0.412448,96868.0,96867.0,0.04332944]
["bitfinex-derivatives","BTCF0:USTF0",1734842034721,0.051654,96857.0,96845.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734842035025,0.412454,96857.0,96845.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734842035216,0.051656,96852.0,96850.0,0.37039369]
["bitfinex-derivatives","BTCF0:USTF0",1734842036319,0.051656,96852.0,96851.0,0.00554846]
["bitfinex-derivatives","BTCF0:USTF0",1734842036826,0.11077337,96852.0,96851.0,0.00554846]
["bitfinex-derivatives","BTCF0:USTF0",1734842037820,0.11277337,96852.0,96851.0,0.00554846]
["bitfinex-derivatives","BTCF0:USTF0",1734842038029,0.053656,96852.0,96851.0,0.00554846]
["bitfinex-derivatives","BTCF0:USTF0",1734842038230,0.053656,96852.0,96851.0,0.00154846]
["bitfinex-derivatives","BTCF0:USTF0",1734842038416,0.053656,96852.0,96851.0,0.00554846]
["bitfinex-derivatives","BTCF0:USTF0",1734842039027,0.053656,96852.0,96851.0,0.00154846]
["bitfinex-derivatives","BTCF0:USTF0",1734842039229,0.054656,96852.0,96851.0,0.00154846]
["bitfinex-derivatives","BTCF0:USTF0",1734842040621,0.056656,96852.0,96851.0,0.00154846]
["bitfinex-derivatives","BTCF0:USTF0",1734842041826,0.055656,96852.0,96851.0,0.00154846]
["bitfinex-derivatives","BTCF0:USTF0",1734842042031,0.054656,96852.0,96851.0,0.00154846]
["bitfinex-derivatives","BTCF0:USTF0",1734842042231,0.06582741,96852.0,96851.0,0.00154846]
["bitfinex-derivatives","BTCF0:USTF0",1734842043229,0.051659,96846.0,96845.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734842043916,0.051659,96846.0,96845.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734842044630,0.051667,96832.0,96831.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734842044823,0.051667,96832.0,96831.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734842046423,0.051667,96832.0,96831.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734842046626,0.09238834,96836.0,96814.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734842046627,0.051668,96829.0,96814.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734842046826,0.412468,96829.0,96815.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734842048330,0.051675,96816.0,96815.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734842049325,0.05177578,96816.0,96815.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734842049734,0.05277578,96816.0,96815.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734842049920,0.05377578,96816.0,96815.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734842051227,0.051677,96812.0,96800.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734842051421,0.07170703,96810.0,96800.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734842051624,0.12338603,96810.0,96800.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734842051824,0.12338603,96810.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842052727,0.12438603,96810.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842052924,0.05168,96808.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842053219,0.051681,96806.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842053629,0.051681,96806.0,96801.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734842054226,0.051682,96803.0,96801.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734842054427,0.051682,96803.0,96802.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734842055831,0.051682,96803.0,96802.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734842056723,0.0618943,96803.0,96780.0,0.00154912]
["bitfinex-derivatives","BTCF0:USTF0",1734842056926,0.051694,96781.0,96780.0,0.00154912]
["bitfinex-derivatives","BTCF0:USTF0",1734842057430,0.051694,96781.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842057431,0.051698,96773.0,96766.0,0.01051784]
["bitfinex-derivatives","BTCF0:USTF0",1734842057631,0.051698,96773.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842057931,0.051698,96773.0,96759.0,0.37093526]
["bitfinex-derivatives","BTCF0:USTF0",1734842058130,0.06212639,96773.0,96759.0,0.01013526]
["bitfinex-derivatives","BTCF0:USTF0",1734842058525,0.06212639,96773.0,96755.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734842058732,0.06312639,96773.0,96772.0,0.00910344]
["bitfinex-derivatives","BTCF0:USTF0",1734842059727,0.06412639,96773.0,96772.0,0.00910344]
["bitfinex-derivatives","BTCF0:USTF0",1734842060733,0.051703,96763.0,96753.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734842061037,0.12341003,96763.0,96753.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734842061433,0.07170703,96763.0,96755.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734842061629,0.051705,96758.0,96753.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734842062035,0.051705,96758.0,96753.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734842062740,0.001,96758.0,96753.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734842062939,0.051707,96755.0,96753.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734842063639,0.051707,96755.0,96753.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734842063826,0.051707,96755.0,96753.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734842064437,0.052707,96755.0,96753.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734842064636,0.052707,96755.0,96730.0,0.36089598]
["bitfinex-derivatives","BTCF0:USTF0",1734842064637,0.051711,96748.0,96730.0,0.36089598]
["bitfinex-derivatives","BTCF0:USTF0",1734842064829,0.051719,96732.0,96731.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734842065027,0.07170703,96740.0,96731.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734842065230,0.051716,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842066339,0.3608,96742.0,96731.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734842066528,0.051718,96736.0,96731.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734842066734,0.07170703,96741.0,96731.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734842066933,0.07170703,96741.0,96732.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734842067338,0.07170703,96741.0,96731.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734842067542,0.001,96736.0,96731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842068033,0.051719,96732.0,96731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842068234,0.051719,96733.0,96732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842068839,0.051719,96732.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842070241,0.37168805,96737.0,96721.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734842070435,0.051724,96723.0,96721.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734842072136,0.05172,96731.0,96721.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734842072336,0.05172,96731.0,96725.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734842072738,0.05172,96730.0,96725.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734842073750,0.051724,96724.0,96721.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734842074047,0.051725,96722.0,96721.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734842074452,0.412525,96722.0,96721.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734842075146,0.3608,96722.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842075451,0.412529,96714.0,96709.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734842076246,0.3608,96714.0,96712.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734842077646,0.3618,96714.0,96712.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734842077844,0.3628,96714.0,96712.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734842078244,0.3618,96714.0,96707.0,0.36040223]
["bitfinex-derivatives","BTCF0:USTF0",1734842079040,0.3618,96714.0,96712.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734842080452,0.3608,96714.0,96712.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734842080651,0.3618,96714.0,96712.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734842081042,0.3608,96714.0,96712.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734842081648,0.051729,96713.0,96712.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734842082045,0.3608,96714.0,96707.0,0.36040223]
["bitfinex-derivatives","BTCF0:USTF0",1734842082243,0.05173,96712.0,96707.0,0.36040223]
["bitfinex-derivatives","BTCF0:USTF0",1734842082753,0.3608,96714.0,96698.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842082950,0.051734,96703.0,96698.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842083655,0.3608,96706.0,96701.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1734842083954,0.051734,96704.0,96701.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1734842084355,0.051734,96704.0,96698.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842085045,0.09222966,96703.0,96698.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842085447,0.12302966,96703.0,96698.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842085849,0.12316322,96703.0,96698.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842086049,0.051735,96702.0,96698.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842087953,0.051743,96687.0,96680.0,0.00155149]
["bitfinex-derivatives","BTCF0:USTF0",1734842088154,0.051743,96687.0,96683.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1734842088454,0.051743,96687.0,96686.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1734842088758,0.05174,96693.0,96690.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1734842089140,0.07170703,96700.0,96683.0,0.40550635]
["bitfinex-derivatives","BTCF0:USTF0",1734842089347,0.3608,96694.0,96683.0,0.40430635]
["bitfinex-derivatives","BTCF0:USTF0",1734842089651,0.051741,96690.0,96684.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734842090449,0.051741,96690.0,96687.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1734842090951,0.051742,96689.0,96687.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1734842091151,0.14400696,96689.0,96687.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1734842092744,0.09226496,96688.0,96687.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1734842093852,0.12301995,96692.0,96683.0,0.40542635]
["bitfinex-derivatives","BTCF0:USTF0",1734842094052,0.051743,96687.0,96683.0,0.40430635]
["bitfinex-derivatives","BTCF0:USTF0",1734842094255,0.051743,96687.0,96683.0,0.45605135]
["bitfinex-derivatives","BTCF0:USTF0",1734842094658,0.051743,96687.0,96684.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734842095653,0.12301995,96685.0,96684.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734842096650,0.12301995,96685.0,96683.0,0.01020635]
["bitfinex-derivatives","BTCF0:USTF0",1734842096849,0.12301995,96685.0,96681.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734842098258,0.12401995,96685.0,96681.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734842098659,0.12301995,96684.0,96681.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734842099355,0.12301995,96684.0,96683.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734842099958,0.51517495,96694.0,96683.0,0.09475061]
["bitfinex-derivatives","BTCF0:USTF0",1734842099959,0.12301995,96685.0,96683.0,0.09475061]
["bitfinex-derivatives","BTCF0:USTF0",1734842100158,0.12301995,96685.0,96683.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734842100457,0.12301995,96685.0,96684.0,0.04301305]
["bitfinex-derivatives","BTCF0:USTF0",1734842102855,0.15429495,96694.0,96693.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1734842103061,0.15377494,96694.0,96693.0,0.45555305]
["bitfinex-derivatives","BTCF0:USTF0",1734842104263,0.09560337,96694.0,96693.0,0.45555305]
["bitfinex-derivatives","BTCF0:USTF0",1734842104964,0.09360337,96694.0,96693.0,0.45555305]
["bitfinex-derivatives","BTCF0:USTF0",1734842105455,0.00013356,96703.0,96702.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1734842105657,0.00013356,96703.0,96702.0,0.09474805]
["bitfinex-derivatives","BTCF0:USTF0",1734842105859,5.6e-07,96703.0,96702.0,0.09474805]
["bitfinex-derivatives","BTCF0:USTF0",1734842106064,0.2171,96806.0,96725.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734842106065,0.3608,96737.0,96725.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734842106261,0.051713,96744.0,96725.0,0.09478037]
["bitfinex-derivatives","BTCF0:USTF0",1734842106449,0.26861728,96740.0,96725.0,0.09478037]
["bitfinex-derivatives","BTCF0:USTF0",1734842106651,0.29744301,96732.0,96725.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734842107072,0.21510623,96726.0,96725.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734842107257,9.86e-05,96726.0,96725.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734842107960,0.0120986,96726.0,96725.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734842108556,0.0030986,96726.0,96725.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734842108756,0.10471913,96726.0,96725.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734842110065,0.0120986,96726.0,96725.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734842116865,0.0120986,96726.0,96716.0,0.18503857]
["bitfinex-derivatives","BTCF0:USTF0",1734842117067,0.051727,96718.0,96716.0,0.08523857]
["bitfinex-derivatives","BTCF0:USTF0",1734842117268,0.051729,96713.0,96712.0,0.24557258]
["bitfinex-derivatives","BTCF0:USTF0",1734842117468,0.412529,96713.0,96712.0,0.14577258]
["bitfinex-derivatives","BTCF0:USTF0",1734842117770,0.3608,96713.0,96701.0,0.37039369]
["bitfinex-derivatives","BTCF0:USTF0",1734842118068,0.412533,96707.0,96701.0,0.37039369]
["bitfinex-derivatives","BTCF0:USTF0",1734842118372,0.412533,96707.0,96695.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1734842118672,0.3608,96707.0,96695.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1734842118871,0.051735,96704.0,96697.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1734842120471,0.051735,96704.0,96698.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1734842123264,0.36132001,96707.0,96690.0,0.07170703]
["bitfinex-derivatives","BTCF0:USTF0",1734842123473,0.3608,96707.0,96690.0,0.07170703]
["bitfinex-derivatives","BTCF0:USTF0",1734842123774,0.3608,96707.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842124072,0.3608,96707.0,96705.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1734842124273,0.3618,96707.0,96706.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734842126376,0.3608,96707.0,96706.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734842126562,0.3618,96707.0,96706.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734842126968,0.3608,96707.0,96706.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734842127162,0.3618,96707.0,96706.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734842135871,0.001,96707.0,96706.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734842136567,0.09262053,96718.0,96717.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734842136773,0.09262053,96718.0,96717.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1734842137476,0.04272053,96718.0,96717.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1734842137684,9.86e-05,96726.0,96717.0,0.45561074]
["bitfinex-derivatives","BTCF0:USTF0",1734842137876,9.86e-05,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842138778,0.0020986,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842138980,0.0020986,96726.0,96725.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1734842139284,0.0110986,96726.0,96725.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1734842139482,0.0090986,96726.0,96725.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1734842139669,0.0120986,96726.0,96725.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1734842140486,0.0298,96749.0,96745.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734842141488,7.483e-05,96746.0,96745.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734842142584,7.483e-05,96746.0,96745.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734842143284,0.00607483,96746.0,96745.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734842143482,0.00607483,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842143677,0.00607483,96746.0,96741.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1734842143678,0.00107483,96746.0,96741.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1734842143877,0.00107483,96746.0,96741.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734842144078,0.00507483,96746.0,96741.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734842144684,0.00507483,96746.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842144883,0.00107483,96746.0,96743.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734842145772,7.483e-05,96746.0,96743.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734842148882,0.00107483,96746.0,96743.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734842153891,0.051713,96745.0,96726.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734842154389,0.051713,96745.0,96741.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734842154575,0.051713,96745.0,96727.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734842154779,0.051713,96745.0,96741.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734842155081,0.052713,96745.0,96741.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734842155280,0.001,96745.0,96726.0,0.08241322]
["bitfinex-derivatives","BTCF0:USTF0",1734842155578,7.483e-05,96746.0,96742.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734842155877,0.001,96745.0,96742.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734842156392,0.051713,96745.0,96742.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734842157190,0.051713,96745.0,96742.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734842157382,7.483e-05,96746.0,96742.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734842157574,0.051713,96744.0,96742.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734842157781,0.051713,96744.0,96742.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734842157987,0.051713,96744.0,96742.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734842160678,0.051713,96744.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842160879,0.0311,96743.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842161788,0.051722,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842161986,0.43250703,96735.0,96722.0,0.05327474]
["bitfinex-derivatives","BTCF0:USTF0",1734842162298,0.051724,96724.0,96722.0,0.00155074]
["bitfinex-derivatives","BTCF0:USTF0",1734842162485,0.43250703,96735.0,96722.0,0.00155074]
["bitfinex-derivatives","BTCF0:USTF0",1734842162790,0.001,96743.0,96741.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734842162974,0.01068341,96746.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842162975,7.483e-05,96746.0,96743.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734842163586,0.051712,96745.0,96743.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734842164287,0.051712,96745.0,96742.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734842164687,0.051713,96743.0,96742.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734842165487,0.001,96745.0,96733.0,0.04266664]
["bitfinex-derivatives","BTCF0:USTF0",1734842165680,0.051715,96740.0,96733.0,0.04266664]
["bitfinex-derivatives","BTCF0:USTF0",1734842166681,0.051716,96738.0,96733.0,0.04266664]
["bitfinex-derivatives","BTCF0:USTF0",1734842166882,0.01022166,96742.0,96732.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734842167085,0.051718,96734.0,96732.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734842167280,0.051719,96732.0,96727.0,0.30751065]
["bitfinex-derivatives","BTCF0:USTF0",1734842167582,0.412521,96728.0,96727.0,0.30751065]
["bitfinex-derivatives","BTCF0:USTF0",1734842167788,0.412521,96728.0,96726.0,0.30751065]
["bitfinex-derivatives","BTCF0:USTF0",1734842168090,0.01022095,96727.0,96726.0,0.30751065]
["bitfinex-derivatives","BTCF0:USTF0",1734842168477,0.412521,96728.0,96726.0,0.30751065]
["bitfinex-derivatives","BTCF0:USTF0",1734842168880,0.3608,96728.0,96726.0,0.35923265]
["bitfinex-derivatives","BTCF0:USTF0",1734842169087,0.3618,96728.0,96726.0,0.31351065]
["bitfinex-derivatives","BTCF0:USTF0",1734842169383,0.413522,96728.0,96726.0,0.31351065]
["bitfinex-derivatives","BTCF0:USTF0",1734842169586,0.01022095,96727.0,96726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734842169892,0.01033022,96727.0,96726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734842170785,0.01032257,96727.0,96726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734842170977,0.06407243,96727.0,96726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734842171182,0.06407243,96727.0,96709.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1734842171496,0.3608,96716.0,96709.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1734842172991,0.413528,96716.0,96709.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1734842173786,0.3618,96716.0,96709.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1734842173990,0.051729,96714.0,96709.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1734842175590,0.053729,96714.0,96709.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1734842176385,0.414529,96714.0,96709.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1734842178088,0.051731,96711.0,96706.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734842178291,0.3628,96714.0,96706.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734842178292,0.36332001,96714.0,96706.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734842178597,0.051733,96707.0,96706.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734842179298,0.051733,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842179891,0.051738,96696.0,96695.0,0.24730716]
["bitfinex-derivatives","BTCF0:USTF0",1734842180196,0.41261876,96696.0,96695.0,0.24730716]
["bitfinex-derivatives","BTCF0:USTF0",1734842180594,0.41261876,96696.0,96685.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734842180595,0.36088076,96696.0,96685.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734842180793,0.051742,96690.0,96685.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734842181792,0.051742,96690.0,96689.0,0.00255119]
["bitfinex-derivatives","BTCF0:USTF0",1734842183101,0.051742,96690.0,96689.0,0.00355119]
["bitfinex-derivatives","BTCF0:USTF0",1734842188501,0.051742,96690.0,96689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842193203,0.051753,96669.0,96668.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734842193605,0.051757,96662.0,96658.0,0.24730716]
["bitfinex-derivatives","BTCF0:USTF0",1734842193801,0.051758,96659.0,96658.0,0.24730716]
["bitfinex-derivatives","BTCF0:USTF0",1734842194506,0.051759,96657.0,96654.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734842195704,0.052759,96657.0,96656.0,0.01055164]
["bitfinex-derivatives","BTCF0:USTF0",1734842195908,0.053759,96657.0,96656.0,0.01155164]
["bitfinex-derivatives","BTCF0:USTF0",1734842197115,0.001,96657.0,96656.0,0.00255164]
["bitfinex-derivatives","BTCF0:USTF0",1734842197296,0.002,96657.0,96656.0,0.06231164]
["bitfinex-derivatives","BTCF0:USTF0",1734842197501,0.002,96657.0,96656.0,0.06131164]
["bitfinex-derivatives","BTCF0:USTF0",1734842198003,0.3608,96663.0,96662.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1734842199103,0.3618,96663.0,96662.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1734842200106,0.001,96663.0,96662.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1734842200305,0.002,96663.0,96662.0,0.060757]
["bitfinex-derivatives","BTCF0:USTF0",1734842200906,0.001,96663.0,96662.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1734842201513,0.001,96663.0,96662.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1734842201715,0.00011801,96669.0,96662.0,0.056757]
["bitfinex-derivatives","BTCF0:USTF0",1734842202403,0.00011801,96669.0,96662.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1734842202609,0.00011801,96669.0,96662.0,0.056757]
["bitfinex-derivatives","BTCF0:USTF0",1734842202809,0.00011801,96669.0,96662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734842203011,0.00011801,96669.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842203205,0.051756,96664.0,96662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842203512,0.051756,96664.0,96662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734842203717,0.051756,96664.0,96662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842204711,0.06321801,96669.0,96662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842204906,0.00011801,96669.0,96664.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1734842205603,0.00011801,96669.0,96662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842205805,0.00011801,96669.0,96665.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1734842207113,0.00011801,96669.0,96665.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734842207513,0.00011801,96669.0,96666.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734842208210,0.051754,96668.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842208718,0.051754,96668.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842210313,0.06210232,96668.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842210519,0.06210232,96668.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842210821,0.01034832,96667.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842211018,0.01040093,96666.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842211214,0.01040093,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842211421,0.0104021,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842212019,0.0104021,96667.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842212221,0.0104021,96666.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842212616,0.0104021,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842213117,0.0621571,96666.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842213313,0.0621571,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842213820,0.06219333,96666.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842214216,0.06217905,96666.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842214615,0.06217905,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842215012,0.051755,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842216219,0.06216973,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842216419,0.051755,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842216622,0.06216218,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842217123,0.07256979,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842218026,0.07258266,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842218417,0.13658266,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842218727,0.13658351,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842219524,0.13658351,96666.0,96656.0,0.00155164]
["bitfinex-derivatives","BTCF0:USTF0",1734842219715,0.051759,96657.0,96656.0,0.00155164]
["bitfinex-derivatives","BTCF0:USTF0",1734842220121,0.051761,96654.0,96650.0,0.24730716]
["bitfinex-derivatives","BTCF0:USTF0",1734842220323,0.051761,96654.0,96649.0,0.66099016]
["bitfinex-derivatives","BTCF0:USTF0",1734842221128,0.06218233,96654.0,96649.0,0.66099016]
["bitfinex-derivatives","BTCF0:USTF0",1734842222424,0.06318233,96654.0,96653.0,0.00608703]
["bitfinex-derivatives","BTCF0:USTF0",1734842224526,0.06318233,96654.0,96653.0,0.25339419]
["bitfinex-derivatives","BTCF0:USTF0",1734842225116,0.01142133,96654.0,96653.0,0.30515519]
["bitfinex-derivatives","BTCF0:USTF0",1734842225423,0.001,96654.0,96653.0,0.30515519]
["bitfinex-derivatives","BTCF0:USTF0",1734842225733,0.01042133,96658.0,96656.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734842225923,0.12326742,96659.0,96658.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734842226226,0.12326742,96659.0,96658.0,0.09488206]
["bitfinex-derivatives","BTCF0:USTF0",1734842226529,0.02346742,96659.0,96658.0,0.09488206]
["bitfinex-derivatives","BTCF0:USTF0",1734842226728,0.15424317,96665.0,96664.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1734842226928,0.15424317,96665.0,96664.0,0.09487906]
["bitfinex-derivatives","BTCF0:USTF0",1734842227935,0.07170703,96670.0,96668.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734842228123,0.07170703,96670.0,96668.0,0.09487606]
["bitfinex-derivatives","BTCF0:USTF0",1734842228319,0.07170703,96670.0,96668.0,0.45567606]
["bitfinex-derivatives","BTCF0:USTF0",1734842228926,0.07170703,96678.0,96668.0,0.45567606]
["bitfinex-derivatives","BTCF0:USTF0",1734842229533,0.07170703,96678.0,96668.0,0.48637606]
["bitfinex-derivatives","BTCF0:USTF0",1734842229827,0.00111801,96669.0,96668.0,0.48637606]
["bitfinex-derivatives","BTCF0:USTF0",1734842232133,0.00111801,96669.0,96668.0,0.49337606]
["bitfinex-derivatives","BTCF0:USTF0",1734842232925,0.00111801,96669.0,96668.0,0.46267606]
["bitfinex-derivatives","BTCF0:USTF0",1734842233126,0.00111801,96669.0,96668.0,0.419553]
["bitfinex-derivatives","BTCF0:USTF0",1734842233435,0.00011801,96669.0,96668.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1734842233629,0.36191801,96669.0,96668.0,0.25291059]
["bitfinex-derivatives","BTCF0:USTF0",1734842234230,0.42391801,96669.0,96668.0,0.25291059]
["bitfinex-derivatives","BTCF0:USTF0",1734842235133,0.42291801,96669.0,96657.0,0.24791059]
["bitfinex-derivatives","BTCF0:USTF0",1734842235327,0.3608,96659.0,96657.0,0.24791059]
["bitfinex-derivatives","BTCF0:USTF0",1734842236125,0.3608,96659.0,96656.0,0.29967059]
["bitfinex-derivatives","BTCF0:USTF0",1734842236329,0.3608,96659.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842236737,0.051759,96658.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842237836,0.06209429,96658.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842240236,0.051759,96658.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842240830,0.084459,96658.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842242231,0.09474304,96658.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842242433,0.10510052,96658.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842243241,0.10512091,96658.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842243941,0.10512421,96658.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842245935,0.09474304,96658.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842246143,0.10513495,96658.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842249237,0.10513319,96658.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842249436,0.09474304,96658.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842250545,0.10513319,96658.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842251149,0.10513973,96658.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842251339,0.09474304,96658.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842251536,0.10513973,96658.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842251738,0.09474304,96658.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842252044,0.10513952,96658.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842253249,0.09474304,96658.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842253838,0.10513952,96658.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842254046,0.07243952,96658.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842254244,0.051759,96658.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842260151,0.06215548,96658.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842260348,0.06216074,96658.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842261052,0.36132001,96659.0,96658.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734842261247,0.3608,96659.0,96658.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734842262454,0.37120174,96659.0,96658.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734842262656,0.3608,96659.0,96658.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734842262953,0.37120174,96659.0,96658.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734842263140,0.3608,96659.0,96658.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734842263453,0.37120174,96659.0,96658.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1734842264661,0.37120174,96659.0,96658.0,0.30366959]
["bitfinex-derivatives","BTCF0:USTF0",1734842266151,0.37122641,96659.0,96658.0,0.30366959]
["bitfinex-derivatives","BTCF0:USTF0",1734842266355,0.37122673,96659.0,96658.0,0.30366959]
["bitfinex-derivatives","BTCF0:USTF0",1734842266547,0.3608,96659.0,96658.0,0.30366959]
["bitfinex-derivatives","BTCF0:USTF0",1734842266742,0.37122667,96659.0,96658.0,0.30366959]
["bitfinex-derivatives","BTCF0:USTF0",1734842268656,0.3608,96659.0,96658.0,0.34682165]
["bitfinex-derivatives","BTCF0:USTF0",1734842268852,0.09228939,96660.0,96658.0,0.34682165]
["bitfinex-derivatives","BTCF0:USTF0",1734842269159,0.09228939,96660.0,96659.0,0.04315206]
["bitfinex-derivatives","BTCF0:USTF0",1734842269852,0.0924074,96669.0,96659.0,0.54671479]
["bitfinex-derivatives","BTCF0:USTF0",1734842270157,0.0924074,96669.0,96668.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1734842270453,0.0924074,96669.0,96668.0,0.45570606]
["bitfinex-derivatives","BTCF0:USTF0",1734842271254,0.0934074,96669.0,96668.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1734842271455,0.00111801,96669.0,96668.0,0.66053327]
["bitfinex-derivatives","BTCF0:USTF0",1734842272853,0.00111801,96669.0,96668.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1734842273757,0.00111801,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842274063,0.00111801,96669.0,96668.0,0.18586519]
["bitfinex-derivatives","BTCF0:USTF0",1734842274853,0.01131917,96669.0,96668.0,0.18586519]
["bitfinex-derivatives","BTCF0:USTF0",1734842275055,0.00111801,96669.0,96668.0,0.18586519]
["bitfinex-derivatives","BTCF0:USTF0",1734842275450,0.00111801,96669.0,96663.0,0.18586519]
["bitfinex-derivatives","BTCF0:USTF0",1734842275756,0.051754,96668.0,96663.0,0.18586519]
["bitfinex-derivatives","BTCF0:USTF0",1734842276465,0.051754,96668.0,96663.0,0.23762119]
["bitfinex-derivatives","BTCF0:USTF0",1734842276855,0.051754,96668.0,96663.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1734842277361,0.051754,96668.0,96663.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734842277756,0.051754,96668.0,96663.0,0.23962119]
["bitfinex-derivatives","BTCF0:USTF0",1734842279760,0.3608,96664.0,96663.0,0.23962119]
["bitfinex-derivatives","BTCF0:USTF0",1734842280357,0.051755,96667.0,96663.0,0.23962119]
["bitfinex-derivatives","BTCF0:USTF0",1734842281564,0.051755,96667.0,96663.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734842282264,0.051755,96667.0,96663.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1734842282468,0.051755,96667.0,96663.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734842282666,0.051755,96667.0,96663.0,0.23962119]
["bitfinex-derivatives","BTCF0:USTF0",1734842284065,0.051755,96667.0,96664.0,0.18586519]
["bitfinex-derivatives","BTCF0:USTF0",1734842285053,0.10273708,96669.0,96667.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734842285259,0.0924074,96669.0,96667.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734842285666,0.00011801,96669.0,96667.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734842286068,0.00011801,96669.0,96668.0,0.04311333]
["bitfinex-derivatives","BTCF0:USTF0",1734842287173,0.00111801,96669.0,96668.0,0.04311333]
["bitfinex-derivatives","BTCF0:USTF0",1734842290261,0.00111801,96669.0,96668.0,0.23660658]
["bitfinex-derivatives","BTCF0:USTF0",1734842292971,0.00111801,96669.0,96668.0,0.04311333]
["bitfinex-derivatives","BTCF0:USTF0",1734842295562,0.00111801,96669.0,96667.0,0.06207021]
["bitfinex-derivatives","BTCF0:USTF0",1734842296060,0.01034751,96668.0,96665.0,0.30981863]
["bitfinex-derivatives","BTCF0:USTF0",1734842296364,0.051755,96666.0,96665.0,0.30981863]
["bitfinex-derivatives","BTCF0:USTF0",1734842296666,0.06210251,96666.0,96665.0,0.30981863]
["bitfinex-derivatives","BTCF0:USTF0",1734842296873,0.051757,96661.0,96660.0,0.30981863]
["bitfinex-derivatives","BTCF0:USTF0",1734842297665,0.42290451,96661.0,96660.0,0.30981863]
["bitfinex-derivatives","BTCF0:USTF0",1734842297866,0.051759,96658.0,96656.0,0.18596777]
["bitfinex-derivatives","BTCF0:USTF0",1734842298970,0.01035521,96660.0,96655.0,0.18596777]
["bitfinex-derivatives","BTCF0:USTF0",1734842299271,0.05176,96657.0,96655.0,0.18596777]
["bitfinex-derivatives","BTCF0:USTF0",1734842299461,0.05176,96657.0,96656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734842301168,0.05176,96657.0,96655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734842301560,0.051761,96655.0,96654.0,0.18596777]
["bitfinex-derivatives","BTCF0:USTF0",1734842302772,0.051761,96655.0,96653.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842303970,0.01039694,96654.0,96653.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842304565,0.052761,96655.0,96653.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842304762,0.06315794,96655.0,96653.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842304963,0.001,96654.0,96653.0,0.00608703]
["bitfinex-derivatives","BTCF0:USTF0",1734842306474,0.3618,96654.0,96653.0,0.00608703]
["bitfinex-derivatives","BTCF0:USTF0",1734842314476,0.001,96654.0,96653.0,0.00608703]
["bitfinex-derivatives","BTCF0:USTF0",1734842314777,0.3618,96654.0,96653.0,0.00608703]
["bitfinex-derivatives","BTCF0:USTF0",1734842319081,0.001,96654.0,96653.0,0.00608703]
["bitfinex-derivatives","BTCF0:USTF0",1734842319271,0.3618,96654.0,96653.0,0.00608703]
["bitfinex-derivatives","BTCF0:USTF0",1734842319475,0.37224345,96654.0,96653.0,0.00608703]
["bitfinex-derivatives","BTCF0:USTF0",1734842324880,0.37220672,96654.0,96653.0,0.00608703]
["bitfinex-derivatives","BTCF0:USTF0",1734842327792,0.37224969,96654.0,96653.0,0.00608703]
["bitfinex-derivatives","BTCF0:USTF0",1734842328196,0.3722416,96654.0,96653.0,0.00608703]
["bitfinex-derivatives","BTCF0:USTF0",1734842333685,0.37218906,96654.0,96653.0,0.25404406]
["bitfinex-derivatives","BTCF0:USTF0",1734842333989,0.051769,96639.0,96638.0,0.21129361]
["bitfinex-derivatives","BTCF0:USTF0",1734842334191,0.42295806,96639.0,96638.0,0.21129361]
["bitfinex-derivatives","BTCF0:USTF0",1734842334394,0.42295806,96639.0,96638.0,0.0596139]
["bitfinex-derivatives","BTCF0:USTF0",1734842334785,0.42295806,96639.0,96638.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734842335096,0.42306905,96639.0,96638.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734842335596,0.52554322,96639.0,96613.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734842335799,0.051779,96622.0,96614.0,0.04309304]
["bitfinex-derivatives","BTCF0:USTF0",1734842335990,0.051779,96622.0,96618.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734842336389,0.17497148,96622.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842336591,0.17497148,96622.0,96620.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734842336787,0.01036937,96621.0,96620.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734842337095,0.01036918,96621.0,96620.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734842337300,0.06214818,96621.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842337489,0.01036918,96620.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842337690,0.01036918,96619.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842339392,0.01136918,96621.0,96620.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1734842339586,0.001,96621.0,96620.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1734842339893,0.001,96621.0,96613.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1734842339894,0.001,96619.0,96618.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1734842340403,0.12319248,96625.0,96613.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1734842340584,0.12319248,96625.0,96623.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734842340785,0.12319248,96625.0,96624.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734842341190,0.41313401,96631.0,96624.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734842341191,0.09228171,96628.0,96627.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734842342389,0.051775,96629.0,96627.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734842342390,0.14405671,96629.0,96627.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734842342586,0.051776,96627.0,96624.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734842343199,0.09228171,96629.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842343391,0.09228171,96629.0,96627.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1734842343598,0.09228171,96629.0,96628.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734842343794,0.36132001,96631.0,96629.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734842344090,0.3608,96631.0,96629.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734842345002,0.3608,96631.0,96630.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734842345806,0.09224307,96635.0,96634.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1734842346905,0.14401407,96637.0,96634.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1734842347098,0.09224307,96637.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842347295,0.051771,96636.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842348401,0.051771,96636.0,96624.0,0.0420129]
["bitfinex-derivatives","BTCF0:USTF0",1734842348601,0.07204119,96634.0,96631.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734842348812,0.051771,96636.0,96634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842349307,0.051771,96636.0,96631.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734842350107,0.09226511,96635.0,96624.0,0.0420129]
["bitfinex-derivatives","BTCF0:USTF0",1734842350309,0.3608,96634.0,96632.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734842351302,0.45306511,96634.0,96632.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734842356804,0.09226511,96633.0,96632.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734842357916,0.09326511,96633.0,96632.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734842358416,0.001,96633.0,96632.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734842359303,0.12319248,96635.0,96632.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734842359613,0.001,96633.0,96632.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734842359813,0.002,96633.0,96632.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734842360118,0.003,96633.0,96632.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734842360614,0.001,96633.0,96632.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734842361115,0.003,96633.0,96632.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734842362510,0.01341951,96633.0,96632.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734842365713,0.051774,96631.0,96626.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734842366019,0.051778,96623.0,96614.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1734842366315,0.37121951,96622.0,96621.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734842366707,0.49457132,96622.0,96621.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734842368118,0.37121951,96622.0,96621.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734842368613,0.37121951,96622.0,96621.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734842370523,0.37121951,96622.0,96621.0,0.09690668]
["bitfinex-derivatives","BTCF0:USTF0",1734842370921,0.37121835,96622.0,96621.0,0.09690668]
["bitfinex-derivatives","BTCF0:USTF0",1734842371613,0.3608,96622.0,96621.0,0.09690668]
["bitfinex-derivatives","BTCF0:USTF0",1734842372322,0.37121835,96622.0,96621.0,0.09690668]
["bitfinex-derivatives","BTCF0:USTF0",1734842372522,0.3608,96622.0,96621.0,0.09690668]
["bitfinex-derivatives","BTCF0:USTF0",1734842373324,0.37121649,96622.0,96621.0,0.09690668]
["bitfinex-derivatives","BTCF0:USTF0",1734842373616,0.01041649,96625.0,96624.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1734842373926,0.01041649,96625.0,96624.0,0.09490535]
["bitfinex-derivatives","BTCF0:USTF0",1734842374320,0.01041649,96625.0,96624.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1734842374624,0.01041649,96625.0,96624.0,0.09491347]
["bitfinex-derivatives","BTCF0:USTF0",1734842375019,0.01041649,96625.0,96624.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1734842375221,0.13371032,96625.0,96624.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1734842375421,0.13371032,96625.0,96624.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734842376519,0.01041649,96625.0,96624.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734842378022,0.01038808,96625.0,96624.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734842379121,0.01038808,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842379922,0.01038357,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842380223,0.01038349,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842382522,0.01038659,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842383320,0.07328659,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842383726,0.07428659,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842384429,0.05178,96620.0,96614.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734842384620,0.01038659,96619.0,96614.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734842384821,0.01038659,96618.0,96614.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734842385118,0.01038659,96619.0,96614.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734842385322,0.01040947,96619.0,96614.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734842385525,0.12325226,96617.0,96614.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734842386127,0.12325226,96617.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842386128,0.051782,96616.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842386726,0.12325226,96615.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842387828,0.051782,96616.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842387829,0.17503426,96616.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842388221,0.17503426,96616.0,96611.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1734842388420,0.17503426,96616.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842388730,0.051782,96616.0,96611.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1734842388923,0.051782,96616.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842389620,0.051782,96616.0,96612.0,0.00355246]
["bitfinex-derivatives","BTCF0:USTF0",1734842390120,0.051782,96616.0,96614.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1734842390431,0.12325226,96615.0,96614.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1734842391126,0.12325226,96615.0,96614.0,0.09488914]
["bitfinex-derivatives","BTCF0:USTF0",1734842391331,0.12325226,96615.0,96614.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734842391831,0.17503426,96616.0,96614.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734842393730,0.01039857,96615.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842394131,0.17503426,96616.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842394331,0.01039531,96615.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842394928,0.01039531,96615.0,96612.0,0.00155246]
["bitfinex-derivatives","BTCF0:USTF0",1734842395139,0.051782,96616.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842395328,0.01039041,96615.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842396034,0.01039041,96615.0,96612.0,0.00355246]
["bitfinex-derivatives","BTCF0:USTF0",1734842396329,0.01039041,96615.0,96613.0,0.04310986]
["bitfinex-derivatives","BTCF0:USTF0",1734842396523,0.01039041,96615.0,96612.0,0.00355246]
["bitfinex-derivatives","BTCF0:USTF0",1734842396719,0.01039041,96615.0,96613.0,0.04311668]
["bitfinex-derivatives","BTCF0:USTF0",1734842397029,0.01039041,96615.0,96612.0,0.00355246]
["bitfinex-derivatives","BTCF0:USTF0",1734842397030,0.01039041,96615.0,96614.0,0.04311653]
["bitfinex-derivatives","BTCF0:USTF0",1734842397421,0.15406533,96618.0,96614.0,0.04311653]
["bitfinex-derivatives","BTCF0:USTF0",1734842397619,0.01032779,96617.0,96615.0,0.04312138]
["bitfinex-derivatives","BTCF0:USTF0",1734842397823,0.01032779,96616.0,96614.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734842398036,0.01032779,96617.0,96614.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734842398235,0.01032779,96616.0,96614.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734842398435,0.01032779,96618.0,96614.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734842398733,0.01032779,96617.0,96615.0,0.04312673]
["bitfinex-derivatives","BTCF0:USTF0",1734842398928,0.01032779,96616.0,96614.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734842399236,0.01032779,96615.0,96614.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734842399530,0.01032779,96615.0,96614.0,0.09690955]
["bitfinex-derivatives","BTCF0:USTF0",1734842399927,0.01033837,96615.0,96614.0,0.09690955]
["bitfinex-derivatives","BTCF0:USTF0",1734842400533,0.15406533,96619.0,96614.0,0.09690955]
["bitfinex-derivatives","BTCF0:USTF0",1734842400534,0.01033837,96618.0,96614.0,0.09690955]
["bitfinex-derivatives","BTCF0:USTF0",1734842400736,0.01033837,96617.0,96615.0,0.04312655]
["bitfinex-derivatives","BTCF0:USTF0",1734842400935,0.01033837,96616.0,96614.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1734842401133,0.01033837,96618.0,96615.0,0.04313854]
["bitfinex-derivatives","BTCF0:USTF0",1734842401338,0.01033837,96617.0,96614.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734842401534,0.01033837,96616.0,96615.0,0.04313888]
["bitfinex-derivatives","BTCF0:USTF0",1734842401746,0.01033837,96618.0,96615.0,0.04313888]
["bitfinex-derivatives","BTCF0:USTF0",1734842401926,0.01034368,96617.0,96614.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734842402126,0.01034368,96616.0,96615.0,0.0431387]
["bitfinex-derivatives","BTCF0:USTF0",1734842402320,0.01034368,96619.0,96615.0,0.0431387]
["bitfinex-derivatives","BTCF0:USTF0",1734842402624,0.01034368,96618.0,96614.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1734842402832,0.01034368,96617.0,96615.0,0.04513899]
["bitfinex-derivatives","BTCF0:USTF0",1734842403026,0.01034368,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842403727,0.01034368,96616.0,96615.0,0.0451374]
["bitfinex-derivatives","BTCF0:USTF0",1734842404840,0.01034368,96616.0,96614.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1734842405129,0.15406533,96619.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842405331,0.01034049,96618.0,96615.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734842405631,0.01034049,96617.0,96615.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734842405830,0.01034049,96616.0,96615.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734842406036,0.01034049,96616.0,96615.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734842406535,0.01034755,96616.0,96615.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734842407635,0.01034755,96616.0,96615.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734842407831,0.01037619,96616.0,96615.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734842409628,0.01037619,96616.0,96615.0,0.09692805]
["bitfinex-derivatives","BTCF0:USTF0",1734842409826,0.01037619,96616.0,96615.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734842410738,0.0103746,96616.0,96615.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734842410935,0.0103746,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842411332,0.16443993,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842412529,0.06957375,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842413740,0.06958926,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842414040,0.01039009,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842414337,0.01039009,96616.0,96615.0,0.04514738]
["bitfinex-derivatives","BTCF0:USTF0",1734842415337,0.06958924,96616.0,96615.0,0.04514738]
["bitfinex-derivatives","BTCF0:USTF0",1734842416531,0.06959097,96616.0,96615.0,0.04514738]
["bitfinex-derivatives","BTCF0:USTF0",1734842416733,0.06959097,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842417631,0.06959097,96616.0,96615.0,0.04515894]
["bitfinex-derivatives","BTCF0:USTF0",1734842418137,0.16455562,96616.0,96615.0,0.04515894]
["bitfinex-derivatives","BTCF0:USTF0",1734842418525,0.16455562,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842419335,0.01039182,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842421736,0.16451099,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842422338,0.16454847,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842422844,0.16454623,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842425043,0.01042706,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842425237,0.01042706,96616.0,96615.0,0.40596642]
["bitfinex-derivatives","BTCF0:USTF0",1734842425435,0.18521914,96628.0,96627.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734842425640,0.18521914,96628.0,96627.0,0.09494242]
["bitfinex-derivatives","BTCF0:USTF0",1734842426444,0.12328862,96628.0,96627.0,0.09494242]
["bitfinex-derivatives","BTCF0:USTF0",1734842426840,0.12628862,96628.0,96627.0,0.09494242]
["bitfinex-derivatives","BTCF0:USTF0",1734842427339,0.12728862,96628.0,96627.0,0.09494242]
["bitfinex-derivatives","BTCF0:USTF0",1734842427745,0.004,96628.0,96627.0,0.09494242]
["bitfinex-derivatives","BTCF0:USTF0",1734842429948,0.004,96628.0,96627.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734842430147,0.004,96628.0,96627.0,0.09488487]
["bitfinex-derivatives","BTCF0:USTF0",1734842430941,0.004,96628.0,96627.0,0.10518422]
["bitfinex-derivatives","BTCF0:USTF0",1734842434441,0.004,96628.0,96627.0,0.06207535]
["bitfinex-derivatives","BTCF0:USTF0",1734842435045,0.004,96628.0,96627.0,0.1051648]
["bitfinex-derivatives","BTCF0:USTF0",1734842435349,0.00011099,96639.0,96638.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1734842435550,0.00011099,96639.0,96638.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1734842437055,0.00811099,96639.0,96638.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1734842437446,0.07209443,96640.0,96638.0,0.45561645]
["bitfinex-derivatives","BTCF0:USTF0",1734842437650,0.12312479,96646.0,96645.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734842437849,0.07837954,96670.0,96651.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734842437850,0.09229475,96652.0,96651.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734842438047,0.09229475,96652.0,96651.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1734842438442,0.09240797,96652.0,96651.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1734842439356,0.00011322,96652.0,96651.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1734842440056,0.00711322,96652.0,96651.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1734842440960,0.01011322,96652.0,96651.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1734842442954,0.01011322,96652.0,96651.0,0.42415981]
["bitfinex-derivatives","BTCF0:USTF0",1734842443758,0.01011322,96652.0,96651.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1734842448665,0.0311,96670.0,96669.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734842449457,0.0311,96670.0,96663.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1734842449646,0.0307,96669.0,96666.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1734842449849,0.0307,96669.0,96658.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734842450051,0.0307,96669.0,96652.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734842450253,0.0307,96669.0,96660.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734842450661,0.0307,96669.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842450857,0.0307,96669.0,96663.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1734842452271,0.0307,96669.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842452967,0.0307,96669.0,96663.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1734842453258,0.0307,96669.0,96663.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734842454063,0.3608,96664.0,96663.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734842454258,0.3608,96664.0,96663.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1734842455061,0.3608,96664.0,96663.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734842456160,0.3608,96664.0,96663.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1734842456570,0.3608,96664.0,96663.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734842456862,0.3608,96664.0,96663.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734842458165,0.3608,96664.0,96663.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734842458372,0.3608,96664.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842458677,0.3608,96664.0,96655.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734842459465,0.3608,96664.0,96656.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734842459672,0.412556,96664.0,96663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842459873,0.051762,96654.0,96650.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734842460065,0.3929,96653.0,96650.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734842460667,0.0315,96652.0,96650.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734842461863,0.0321,96651.0,96650.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734842462071,0.0321,96651.0,96640.0,0.01036815]
["bitfinex-derivatives","BTCF0:USTF0",1734842462254,0.0321,96651.0,96646.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1734842462455,0.0321,96651.0,96650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842462661,0.083863,96651.0,96650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842463565,0.083863,96651.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842463767,0.14123424,96651.0,96650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842464065,0.08947124,96651.0,96640.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1734842464266,0.3608,96645.0,96640.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1734842465473,0.12320415,96642.0,96640.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734842465875,0.12320415,96642.0,96640.0,0.056768]
["bitfinex-derivatives","BTCF0:USTF0",1734842466569,0.051768,96642.0,96640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734842466768,0.051768,96642.0,96640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842467070,0.051768,96642.0,96640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734842467768,0.12320415,96641.0,96640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734842467967,0.12320415,96641.0,96640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842468762,0.12320415,96641.0,96640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842468957,0.3608,96641.0,96640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842469775,0.3608,96641.0,96640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842470464,0.37092717,96641.0,96640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842471360,0.37192717,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842471765,0.37192717,96641.0,96626.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734842471967,0.051773,96632.0,96626.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734842473176,0.051773,96632.0,96626.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1734842473380,0.37192717,96641.0,96639.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734842473381,0.001,96641.0,96639.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734842473677,0.001,96641.0,96640.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1734842474276,0.15400519,96646.0,96640.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1734842474473,0.15400519,96646.0,96645.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734842474878,0.53613184,96659.0,96640.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1734842475085,0.53557183,96659.0,96649.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734842475570,0.53557183,96659.0,96650.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734842476180,0.413558,96659.0,96650.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734842476581,0.419558,96659.0,96650.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734842477569,0.418558,96659.0,96650.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734842477769,0.421558,96659.0,96650.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734842478172,0.421558,96659.0,96650.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734842479173,0.421558,96659.0,96650.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1734842479770,0.051759,96658.0,96650.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1734842480681,0.051759,96658.0,96650.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734842480982,0.054759,96658.0,96650.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734842481281,0.060759,96658.0,96650.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734842485183,0.421559,96658.0,96651.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734842485680,0.060759,96658.0,96651.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734842485884,0.18377283,96658.0,96651.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734842486887,0.12301383,96657.0,96651.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734842487483,0.12301383,96657.0,96651.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734842488070,0.12901383,96657.0,96651.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734842488284,0.3608,96652.0,96629.0,0.30921733]
["bitfinex-derivatives","BTCF0:USTF0",1734842488586,0.3608,96652.0,96623.0,0.37275788]
["bitfinex-derivatives","BTCF0:USTF0",1734842488587,0.051773,96632.0,96628.0,0.30921733]
["bitfinex-derivatives","BTCF0:USTF0",1734842489388,0.3608,96637.0,96628.0,0.30921733]
["bitfinex-derivatives","BTCF0:USTF0",1734842489581,0.3608,96629.0,96628.0,0.30921733]
["bitfinex-derivatives","BTCF0:USTF0",1734842489990,0.051776,96626.0,96617.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734842491588,0.051776,96626.0,96625.0,0.00655208]
["bitfinex-derivatives","BTCF0:USTF0",1734842492285,0.051776,96626.0,96625.0,0.00955208]
["bitfinex-derivatives","BTCF0:USTF0",1734842494380,0.062256,96626.0,96625.0,0.00955208]
["bitfinex-derivatives","BTCF0:USTF0",1734842499994,0.062256,96626.0,96625.0,0.00655208]
["bitfinex-derivatives","BTCF0:USTF0",1734842500389,0.062256,96626.0,96625.0,0.00455208]
["bitfinex-derivatives","BTCF0:USTF0",1734842500699,0.062256,96626.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842500878,0.062256,96626.0,96625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842501480,0.051783,96613.0,96602.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1734842501795,0.3608,96610.0,96607.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1734842501991,0.3608,96610.0,96608.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1734842503694,0.3618,96610.0,96608.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1734842504487,0.3618,96610.0,96608.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1734842505597,0.413585,96610.0,96608.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1734842506995,0.413585,96610.0,96608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734842523004,0.051786,96606.0,96602.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734842523213,0.36232001,96610.0,96602.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734842523499,0.051787,96605.0,96602.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734842524310,0.051787,96604.0,96602.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734842526095,0.051787,96604.0,96602.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734842526800,0.051787,96604.0,96602.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734842526999,0.051787,96604.0,96602.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734842527507,0.12319559,96605.0,96602.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734842527718,0.12319559,96604.0,96603.0,0.04311236]
["bitfinex-derivatives","BTCF0:USTF0",1734842528005,0.12319559,96604.0,96602.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734842528214,0.12319559,96604.0,96603.0,0.04311188]
["bitfinex-derivatives","BTCF0:USTF0",1734842528510,0.12319559,96604.0,96602.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734842529306,0.12319559,96604.0,96603.0,0.04511809]
["bitfinex-derivatives","BTCF0:USTF0",1734842530004,0.12319559,96604.0,96603.0,0.04311809]
["bitfinex-derivatives","BTCF0:USTF0",1734842530607,0.12319559,96604.0,96603.0,0.04611809]
["bitfinex-derivatives","BTCF0:USTF0",1734842531197,0.12319559,96609.0,96603.0,0.04611809]
["bitfinex-derivatives","BTCF0:USTF0",1734842531403,0.12319559,96609.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842531603,0.12319559,96609.0,96608.0,0.40391809]
["bitfinex-derivatives","BTCF0:USTF0",1734842533620,0.12419559,96609.0,96608.0,0.41091809]
["bitfinex-derivatives","BTCF0:USTF0",1734842534007,0.001,96609.0,96608.0,0.41091809]
["bitfinex-derivatives","BTCF0:USTF0",1734842534207,0.001,96609.0,96608.0,0.46170309]
["bitfinex-derivatives","BTCF0:USTF0",1734842534408,0.001,96609.0,96608.0,0.46270309]
["bitfinex-derivatives","BTCF0:USTF0",1734842534615,0.001,96609.0,96608.0,0.45670309]
["bitfinex-derivatives","BTCF0:USTF0",1734842534914,0.001,96609.0,96608.0,0.46270309]
["bitfinex-derivatives","BTCF0:USTF0",1734842536115,0.12319559,96610.0,96608.0,0.45670309]
["bitfinex-derivatives","BTCF0:USTF0",1734842536419,0.12319559,96610.0,96609.0,0.04311809]
["bitfinex-derivatives","BTCF0:USTF0",1734842536617,0.12319559,96610.0,96609.0,0.07491809]
["bitfinex-derivatives","BTCF0:USTF0",1734842536917,0.12319559,96616.0,96609.0,0.07491809]
["bitfinex-derivatives","BTCF0:USTF0",1734842537214,0.12319559,96616.0,96610.0,0.04311809]
["bitfinex-derivatives","BTCF0:USTF0",1734842537414,0.12319559,96616.0,96611.0,0.04311809]
["bitfinex-derivatives","BTCF0:USTF0",1734842537615,0.12319559,96616.0,96612.0,0.04311809]
["bitfinex-derivatives","BTCF0:USTF0",1734842537814,0.12319559,96616.0,96615.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1734842538003,0.12319559,96616.0,96615.0,0.09489909]
["bitfinex-derivatives","BTCF0:USTF0",1734842538417,0.12319559,96619.0,96617.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734842538615,0.12319559,96619.0,96618.0,0.04311809]
["bitfinex-derivatives","BTCF0:USTF0",1734842539015,0.12319559,96619.0,96617.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734842539722,0.15400519,96624.0,96617.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734842539909,0.15400519,96624.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842540111,0.15400519,96624.0,96618.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734842541322,0.15400519,96625.0,96622.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1734842542115,0.51480519,96627.0,96622.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1734842543219,0.51480519,96627.0,96622.0,0.06234832]
["bitfinex-derivatives","BTCF0:USTF0",1734842543923,0.12316681,96623.0,96622.0,0.06234832]
["bitfinex-derivatives","BTCF0:USTF0",1734842544626,0.12316681,96623.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842544821,0.05178,96617.0,96609.0,0.04311674]
["bitfinex-derivatives","BTCF0:USTF0",1734842545020,0.0307,96616.0,96608.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1734842545218,0.0307,96616.0,96608.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1734842546121,0.0307,96616.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842546426,0.12316681,96613.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842546615,0.0304,96612.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842546816,0.0304,96612.0,96608.0,0.420744]
["bitfinex-derivatives","BTCF0:USTF0",1734842547016,0.0304,96612.0,96608.0,0.419584]
["bitfinex-derivatives","BTCF0:USTF0",1734842547421,0.12316681,96611.0,96609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734842547914,0.12316681,96611.0,96608.0,0.414704]
["bitfinex-derivatives","BTCF0:USTF0",1734842548116,0.12316681,96611.0,96608.0,0.416584]
["bitfinex-derivatives","BTCF0:USTF0",1734842548427,0.17494981,96611.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842548622,0.3608,96610.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842549019,0.3608,96610.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842549329,0.3608,96610.0,96608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842549520,0.3608,96610.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842550229,0.3608,96610.0,96608.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734842550435,0.3608,96610.0,96608.0,0.04858621]
["bitfinex-derivatives","BTCF0:USTF0",1734842550819,0.3608,96610.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842552826,0.3608,96610.0,96602.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1734842553034,0.3608,96610.0,96603.0,0.04310103]
["bitfinex-derivatives","BTCF0:USTF0",1734842553227,0.3608,96610.0,96602.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1734842553528,0.051784,96609.0,96603.0,0.04309773]
["bitfinex-derivatives","BTCF0:USTF0",1734842553725,0.051784,96609.0,96602.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1734842553932,0.051784,96609.0,96602.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1734842554531,0.051784,96609.0,96603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842554730,0.17486859,96609.0,96603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842555631,0.17486859,96609.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842556123,0.17486859,96609.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842556323,0.17486859,96609.0,96602.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1734842556525,0.17486859,96609.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842556729,0.17486859,96609.0,96603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842557936,0.17486859,96609.0,96603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842558535,0.09236661,96604.0,96603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842558838,0.09236661,96604.0,96603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842560033,0.09236661,96604.0,96603.0,0.04609666]
["bitfinex-derivatives","BTCF0:USTF0",1734842560635,0.09236661,96604.0,96603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842560834,0.09236661,96605.0,96603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842563745,0.09236661,96606.0,96603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842563942,0.09236661,96606.0,96604.0,0.04310089]
["bitfinex-derivatives","BTCF0:USTF0",1734842564145,0.09236661,96606.0,96603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842565031,0.09236661,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842565741,0.09236661,96605.0,96604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842566143,0.09236661,96605.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842566335,0.09236661,96605.0,96604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842566735,0.09236661,96605.0,96603.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1734842566944,0.09236661,96605.0,96604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842567550,0.09236661,96605.0,96604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842567847,0.09236661,96605.0,96604.0,0.04709817]
["bitfinex-derivatives","BTCF0:USTF0",1734842568639,0.09236661,96608.0,96604.0,0.04709817]
["bitfinex-derivatives","BTCF0:USTF0",1734842568837,0.12308459,96613.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842569148,0.12308459,96613.0,96612.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734842569452,0.12308459,96613.0,96612.0,0.09488017]
["bitfinex-derivatives","BTCF0:USTF0",1734842570155,0.12308459,96629.0,96612.0,0.04309817]
["bitfinex-derivatives","BTCF0:USTF0",1734842570451,0.12308459,96629.0,96625.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734842570956,0.12308459,96629.0,96627.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734842571550,0.00155283,96630.0,96627.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734842571853,0.003,96629.0,96627.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734842572556,0.003,96629.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842572863,0.004,96629.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842573051,0.3608,96626.0,96620.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734842574460,0.12308459,96623.0,96620.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734842574646,0.0301,96622.0,96620.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734842576057,0.032,96621.0,96620.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734842576549,0.032,96621.0,96620.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1734842576756,0.15508459,96621.0,96620.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1734842577148,0.15508459,96621.0,96620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842577455,0.15508459,96621.0,96613.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734842577657,0.3608,96618.0,96613.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734842578250,0.48388459,96618.0,96613.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734842579158,0.48388459,96618.0,96613.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1734842579566,0.53566359,96618.0,96613.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1734842580059,0.48388459,96618.0,96613.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1734842580253,0.05178,96616.0,96613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842580765,0.051781,96615.0,96613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842581462,0.051781,96615.0,96613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842581657,0.051781,96615.0,96613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842582258,0.051781,96615.0,96610.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1734842582455,0.051781,96615.0,96613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842582456,0.12308459,96614.0,96613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842582855,0.12308459,96614.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842583058,0.12308459,96614.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842584061,0.12308459,96614.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842585062,0.12308459,96614.0,96610.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1734842585458,0.051781,96615.0,96610.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1734842585966,0.051781,96615.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842586362,0.051782,96614.0,96610.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734842586664,0.12311169,96613.0,96610.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734842586963,0.17489369,96613.0,96610.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734842587167,0.051783,96612.0,96610.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734842587869,0.051783,96612.0,96610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842588261,0.051783,96612.0,96610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842588959,0.01025495,96617.0,96610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842589266,0.051783,96611.0,96610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842589662,0.051783,96611.0,96610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842590263,0.051783,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842591258,0.051785,96608.0,96603.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1734842591457,0.051786,96607.0,96603.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1734842591661,0.051789,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734842593259,0.051789,96601.0,96600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734842593864,0.412589,96601.0,96600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734842601072,0.412589,96601.0,96590.0,0.24793426]
["bitfinex-derivatives","BTCF0:USTF0",1734842601269,0.412589,96601.0,96580.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842601270,0.051799,96582.0,96580.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842601576,0.42279625,96582.0,96581.0,0.30766447]
["bitfinex-derivatives","BTCF0:USTF0",1734842601766,0.42279625,96582.0,96580.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842601967,0.04019725,96581.0,96577.0,0.37155788]
["bitfinex-derivatives","BTCF0:USTF0",1734842602172,0.051801,96578.0,96577.0,0.37155788]
["bitfinex-derivatives","BTCF0:USTF0",1734842602970,0.06208472,96578.0,96577.0,0.03986445]
["bitfinex-derivatives","BTCF0:USTF0",1734842603170,0.21601316,96578.0,96577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734842603571,0.21701316,96578.0,96577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734842604370,0.12356136,96578.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842604570,0.051811,96560.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842605672,0.07213677,96566.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842605873,0.051812,96558.0,96556.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734842607763,0.052812,96558.0,96556.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734842608479,0.052812,96558.0,96556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734842608680,0.002,96558.0,96545.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734842608978,0.051818,96547.0,96545.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734842610178,0.052818,96547.0,96545.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734842610781,0.412618,96547.0,96545.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734842610983,0.413618,96547.0,96545.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734842611683,0.414618,96547.0,96545.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734842612073,7.384e-05,96546.0,96545.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734842612280,7.384e-05,96546.0,96545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842612782,7.384e-05,96546.0,96526.0,0.00155397]
["bitfinex-derivatives","BTCF0:USTF0",1734842612783,7.384e-05,96546.0,96528.0,0.01053364]
["bitfinex-derivatives","BTCF0:USTF0",1734842612982,0.412627,96529.0,96528.0,0.01053364]
["bitfinex-derivatives","BTCF0:USTF0",1734842613584,0.412627,96529.0,96526.0,0.00155397]
["bitfinex-derivatives","BTCF0:USTF0",1734842613585,0.051828,96527.0,96526.0,0.00155397]
["bitfinex-derivatives","BTCF0:USTF0",1734842614287,0.051828,96527.0,96503.0,0.35639108]
["bitfinex-derivatives","BTCF0:USTF0",1734842614481,0.051841,96504.0,96503.0,0.35639108]
["bitfinex-derivatives","BTCF0:USTF0",1734842615188,0.05197072,96504.0,96503.0,0.35639108]
["bitfinex-derivatives","BTCF0:USTF0",1734842615385,0.05197072,96504.0,96503.0,0.35739108]
["bitfinex-derivatives","BTCF0:USTF0",1734842615786,0.41277072,96504.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842615988,0.051848,96490.0,96462.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1734842616184,0.412648,96490.0,96462.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1734842616386,0.4127458,96490.0,96456.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1734842616688,0.4127458,96490.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842617082,0.4137458,96490.0,96459.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1734842617283,0.4137458,96490.0,96461.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1734842617486,0.3618978,96490.0,96463.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1734842617679,0.412654,96480.0,96463.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1734842617882,0.412654,96480.0,96465.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734842618086,0.412654,96480.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842618282,0.051858,96472.0,96461.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1734842618490,0.412658,96472.0,96461.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1734842619190,0.412658,96472.0,96452.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1734842619489,0.413658,96472.0,96455.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734842619698,0.414658,96472.0,96456.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1734842621495,0.412658,96472.0,96456.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1734842621689,0.413658,96472.0,96456.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1734842622092,0.3608,96472.0,96460.0,0.07213677]
["bitfinex-derivatives","BTCF0:USTF0",1734842622393,9.78e-05,96490.0,96489.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1734842622594,9.78e-05,96490.0,96480.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734842622800,0.051849,96489.0,96481.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734842623092,0.3608,96484.0,96481.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734842623490,9.78e-05,96490.0,96481.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1734842623696,9.78e-05,96490.0,96487.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1734842624582,0.0030978,96490.0,96487.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1734842624787,0.0030978,96490.0,96481.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1734842624788,0.0060978,96490.0,96481.0,0.25721168]
["bitfinex-derivatives","BTCF0:USTF0",1734842624983,0.0030978,96490.0,96481.0,0.25609168]
["bitfinex-derivatives","BTCF0:USTF0",1734842625191,0.0030978,96490.0,96489.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1734842625192,0.0090978,96490.0,96489.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1734842625693,0.0080978,96490.0,96489.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1734842625899,0.3608,96505.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842626101,0.3608,96505.0,96498.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1734842627009,9.331e-05,96504.0,96498.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1734842627303,9.331e-05,96504.0,96500.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1734842627800,9.331e-05,96504.0,96501.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1734842628011,9.331e-05,96504.0,96491.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734842628294,0.31099331,96505.0,96503.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1734842628499,0.31099331,96505.0,96504.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734842628685,0.36136001,96515.0,96504.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734842628890,0.3608,96515.0,96513.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1734842629095,0.3608,96515.0,96505.0,0.07213677]
["bitfinex-derivatives","BTCF0:USTF0",1734842629301,0.3608,96515.0,96509.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1734842629603,0.3608,96515.0,96505.0,0.07213677]
["bitfinex-derivatives","BTCF0:USTF0",1734842629800,0.412636,96515.0,96505.0,0.07213677]
["bitfinex-derivatives","BTCF0:USTF0",1734842630298,0.051836,96514.0,96505.0,0.07213677]
["bitfinex-derivatives","BTCF0:USTF0",1734842630999,0.3608,96506.0,96504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842631203,0.3608,96506.0,96505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734842631700,0.3608,96506.0,96499.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1734842631898,0.3608,96506.0,96505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842632201,0.3608,96506.0,96505.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1734842632500,0.3608,96506.0,96505.0,0.05194575]
["bitfinex-derivatives","BTCF0:USTF0",1734842632693,0.3608,96506.0,96496.0,0.07213677]
["bitfinex-derivatives","BTCF0:USTF0",1734842632888,0.3608,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842634388,0.051843,96501.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842635200,0.051845,96498.0,96483.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1734842635409,0.051845,96498.0,96478.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734842635593,0.051845,96498.0,96487.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1734842635900,0.3608,96506.0,96480.0,0.07213677]
["bitfinex-derivatives","BTCF0:USTF0",1734842635901,0.12272594,96505.0,96480.0,0.07213677]
["bitfinex-derivatives","BTCF0:USTF0",1734842636089,0.12272594,96505.0,96495.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1734842636289,0.001,96501.0,96495.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1734842637297,0.051847,96493.0,96475.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1734842637593,0.051847,96493.0,96489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842638198,0.051847,96493.0,96470.0,0.07213677]
["bitfinex-derivatives","BTCF0:USTF0",1734842638500,0.3608,96496.0,96489.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1734842638884,0.001,96493.0,96489.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1734842639296,0.12272594,96490.0,96489.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1734842640900,0.12272594,96493.0,96489.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1734842641201,0.0101639,96492.0,96489.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1734842641399,0.0101639,96492.0,96489.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1734842641602,0.12272594,96493.0,96489.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1734842641992,0.15340743,96493.0,96489.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1734842642203,0.0101639,96492.0,96489.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1734842642504,0.15340743,96493.0,96489.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1734842643104,0.0101639,96492.0,96489.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1734842643301,0.01019688,96491.0,96489.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1734842643497,0.13278833,96490.0,96489.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1734842643705,0.12259145,96490.0,96489.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1734842644100,0.13278833,96490.0,96489.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1734842645200,0.13478833,96490.0,96489.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1734842645401,0.13478833,96490.0,96489.0,0.09469653]
["bitfinex-derivatives","BTCF0:USTF0",1734842645999,0.01319688,96490.0,96489.0,0.09469653]
["bitfinex-derivatives","BTCF0:USTF0",1734842646198,0.01319688,96490.0,96489.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1734842646395,0.01319688,96490.0,96489.0,0.0947247]
["bitfinex-derivatives","BTCF0:USTF0",1734842646600,0.01327695,96490.0,96489.0,0.0947247]
["bitfinex-derivatives","BTCF0:USTF0",1734842647707,0.01331643,96490.0,96489.0,0.0947247]
["bitfinex-derivatives","BTCF0:USTF0",1734842648005,0.01331643,96490.0,96489.0,0.0428757]
["bitfinex-derivatives","BTCF0:USTF0",1734842648309,0.01331643,96490.0,96480.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1734842648500,0.3608,96488.0,96481.0,0.04290311]
["bitfinex-derivatives","BTCF0:USTF0",1734842648807,0.3608,96488.0,96480.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1734842648808,0.3608,96488.0,96482.0,0.04290311]
["bitfinex-derivatives","BTCF0:USTF0",1734842649011,0.3608,96488.0,96480.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1734842649012,0.01031659,96487.0,96483.0,0.04290311]
["bitfinex-derivatives","BTCF0:USTF0",1734842649206,0.01031659,96486.0,96484.0,0.04290311]
["bitfinex-derivatives","BTCF0:USTF0",1734842649407,0.01031659,96486.0,96485.0,0.04290311]
["bitfinex-derivatives","BTCF0:USTF0",1734842651105,0.01031659,96486.0,96480.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1734842651404,0.15336036,96487.0,96481.0,0.04291811]
["bitfinex-derivatives","BTCF0:USTF0",1734842651405,0.01031659,96485.0,96481.0,0.04291811]
["bitfinex-derivatives","BTCF0:USTF0",1734842651706,0.15336036,96487.0,96482.0,0.04291811]
["bitfinex-derivatives","BTCF0:USTF0",1734842651707,0.01031659,96484.0,96482.0,0.04291811]
["bitfinex-derivatives","BTCF0:USTF0",1734842652009,0.01031659,96483.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842652204,0.01031659,96482.0,96475.0,0.04292014]
["bitfinex-derivatives","BTCF0:USTF0",1734842652409,0.01031659,96481.0,96476.0,0.04292014]
["bitfinex-derivatives","BTCF0:USTF0",1734842652612,0.01031659,96480.0,96477.0,0.04292014]
["bitfinex-derivatives","BTCF0:USTF0",1734842652911,0.15336036,96485.0,96478.0,0.04292014]
["bitfinex-derivatives","BTCF0:USTF0",1734842653104,0.06226034,96484.0,96479.0,0.04292053]
["bitfinex-derivatives","BTCF0:USTF0",1734842653303,0.20521336,96482.0,96480.0,0.04292053]
["bitfinex-derivatives","BTCF0:USTF0",1734842653500,0.051855,96478.0,96471.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842653696,0.3608,96472.0,96471.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842653908,0.37120834,96472.0,96471.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842655010,0.37120834,96472.0,96471.0,0.00308109]
["bitfinex-derivatives","BTCF0:USTF0",1734842655212,0.5245687,96472.0,96471.0,0.00308109]
["bitfinex-derivatives","BTCF0:USTF0",1734842655899,0.52461852,96472.0,96471.0,0.00308109]
["bitfinex-derivatives","BTCF0:USTF0",1734842656708,0.52461852,96472.0,96428.0,0.08540197]
["bitfinex-derivatives","BTCF0:USTF0",1734842656907,0.051873,96445.0,96444.0,0.04292039]
["bitfinex-derivatives","BTCF0:USTF0",1734842657109,0.06233116,96445.0,96444.0,0.04292039]
["bitfinex-derivatives","BTCF0:USTF0",1734842657410,0.06233116,96445.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842657597,0.01045816,96444.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842657805,0.01053925,96443.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842658102,0.01045816,96442.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842658508,8.109e-05,96443.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842659108,8.109e-05,96443.0,96435.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734842659608,0.00108109,96443.0,96435.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734842660112,0.0306,96442.0,96435.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734842660513,0.051879,96434.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842660713,0.3608,96395.0,96388.0,0.45261637]
["bitfinex-derivatives","BTCF0:USTF0",1734842660906,0.412703,96389.0,96388.0,0.45139637]
["bitfinex-derivatives","BTCF0:USTF0",1734842661104,0.42316116,96389.0,96388.0,0.0980449]
["bitfinex-derivatives","BTCF0:USTF0",1734842661303,0.42316116,96389.0,96388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734842661504,0.42309984,96389.0,96388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734842661714,0.41281642,96389.0,96388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734842662100,0.00011342,96389.0,96388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734842662506,0.05201642,96389.0,96388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734842662808,0.05201642,96389.0,96382.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734842662809,0.00211342,96389.0,96382.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734842663007,0.00211342,96389.0,96378.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734842663309,0.3608,96382.0,96378.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734842663907,0.12254596,96380.0,96378.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734842664316,0.12254596,96380.0,96373.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734842664720,0.3608,96374.0,96373.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734842665217,0.3608,96374.0,96360.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734842665808,0.3618,96374.0,96364.0,0.07213677]
["bitfinex-derivatives","BTCF0:USTF0",1734842666208,0.15318245,96378.0,96374.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734842666514,0.00348245,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842666719,0.03498719,96385.0,96384.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1734842667120,0.00011342,96389.0,96388.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734842667416,0.00011342,96389.0,96377.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734842667719,0.00011342,96389.0,96370.0,0.07213677]
["bitfinex-derivatives","BTCF0:USTF0",1734842667720,0.3608,96384.0,96370.0,0.07213677]
["bitfinex-derivatives","BTCF0:USTF0",1734842668220,0.3608,96384.0,96378.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1734842669520,0.3608,96384.0,96370.0,0.07213677]
["bitfinex-derivatives","BTCF0:USTF0",1734842670022,0.3608,96384.0,96378.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1734842670515,0.3618,96384.0,96378.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1734842671323,0.3618,96384.0,96380.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1734842672813,0.3608,96384.0,96380.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1734842673218,0.3608,96384.0,96371.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734842673418,0.3608,96384.0,96376.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1734842673625,0.3608,96384.0,96383.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1734842675613,0.00011342,96389.0,96388.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734842675926,0.1212171,96413.0,96401.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1734842676426,1e-07,96413.0,96412.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1734842676920,5.8e-07,96413.0,96412.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1734842677813,0.3608,96433.0,96412.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1734842678119,1e-07,96437.0,96430.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1734842678315,0.3608,96446.0,96430.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1734842680118,0.00455734,96431.0,96430.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1734842680517,0.00555734,96431.0,96430.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734842680716,0.00255734,96431.0,96430.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734842680926,0.36435734,96431.0,96430.0,0.058881]
["bitfinex-derivatives","BTCF0:USTF0",1734842681519,0.36435734,96431.0,96430.0,0.057881]
["bitfinex-derivatives","BTCF0:USTF0",1734842681713,0.36435734,96431.0,96430.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1734842682429,0.36435734,96431.0,96430.0,0.058881]
["bitfinex-derivatives","BTCF0:USTF0",1734842682622,0.36435734,96431.0,96420.0,0.07213677]
["bitfinex-derivatives","BTCF0:USTF0",1734842683220,0.36335734,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842683535,0.36335734,96431.0,96430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842683733,0.36235734,96431.0,96430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842683926,0.36235734,96431.0,96430.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1734842683927,0.00255734,96431.0,96430.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1734842684231,0.00155734,96431.0,96430.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1734842684433,0.00155734,96431.0,96430.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1734842684434,0.00255734,96431.0,96430.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1734842685127,0.00255734,96431.0,96430.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734842685842,0.00255734,96431.0,96430.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1734842686523,0.00255734,96431.0,96430.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1734842688426,0.00355734,96431.0,96430.0,0.056881]
["bitfinex-derivatives","BTCF0:USTF0",1734842689131,0.00255734,96431.0,96430.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1734842689335,0.36335734,96431.0,96430.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1734842689634,0.36235734,96431.0,96430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734842689823,0.41423834,96431.0,96418.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1734842690025,0.0318,96430.0,96418.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1734842690429,0.3608,96419.0,96418.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1734842691132,0.3608,96419.0,96410.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1734842691333,0.3608,96411.0,96410.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1734842692230,0.3608,96411.0,96402.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1734842692626,0.3608,96411.0,96404.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1734842693036,0.3909,96411.0,96404.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1734842693730,0.3909,96411.0,96405.0,0.002121]
["bitfinex-derivatives","BTCF0:USTF0",1734842694333,0.09146498,96408.0,96405.0,0.002121]
["bitfinex-derivatives","BTCF0:USTF0",1734842695028,0.09146498,96408.0,96406.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1734842695538,0.46269676,96407.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842695732,0.3608,96384.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842696036,0.3608,96384.0,96378.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734842696538,0.000121,96383.0,96378.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734842697139,0.000121,96383.0,96381.0,0.00355622]
["bitfinex-derivatives","BTCF0:USTF0",1734842697332,0.000121,96383.0,96381.0,0.00131192]
["bitfinex-derivatives","BTCF0:USTF0",1734842697531,0.06232501,96382.0,96381.0,0.00131192]
["bitfinex-derivatives","BTCF0:USTF0",1734842697836,0.01053901,96383.0,96381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842698339,0.01041801,96382.0,96381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842698538,0.04251801,96382.0,96381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842698931,0.04253543,96382.0,96381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842699233,0.0321,96382.0,96373.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734842699534,0.0321,96382.0,96381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842699946,0.0321,96382.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842700336,0.0321,96382.0,96373.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734842700641,0.0331,96382.0,96373.0,0.056911]
["bitfinex-derivatives","BTCF0:USTF0",1734842700942,0.3608,96376.0,96373.0,0.056911]
["bitfinex-derivatives","BTCF0:USTF0",1734842701628,0.3608,96376.0,96374.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734842702841,0.3608,96376.0,96374.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1734842703233,0.3608,96376.0,96374.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1734842703434,0.09157837,96381.0,96380.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1734842704043,0.000121,96383.0,96382.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734842706432,0.001121,96383.0,96382.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734842706942,0.002121,96383.0,96382.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734842707248,0.001121,96383.0,96382.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734842707438,0.001121,96383.0,96382.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1734842708034,0.000121,96383.0,96382.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1734842708546,0.09157837,96395.0,96393.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734842708744,0.54372764,96415.0,96385.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1734842708745,0.09157837,96399.0,96394.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1734842709044,0.09157837,96399.0,96398.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734842709844,0.3608,96415.0,96394.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1734842710047,0.3608,96415.0,96401.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1734842710247,0.3608,96415.0,96410.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734842710447,0.3608,96415.0,96411.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1734842710747,0.3608,96415.0,96400.0,0.07213677]
["bitfinex-derivatives","BTCF0:USTF0",1734842711139,0.3608,96415.0,96412.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1734842711940,0.3698,96415.0,96412.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1734842712247,0.3748,96415.0,96412.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1734842712447,0.3658,96415.0,96412.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1734842712641,0.3748,96415.0,96412.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734842712843,0.3748,96415.0,96414.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1734842713651,0.3748,96415.0,96401.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734842713841,0.3748,96415.0,96405.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1734842714144,0.3748,96415.0,96394.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1734842714145,0.3608,96406.0,96394.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1734842714351,0.12403277,96404.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842714549,0.051896,96404.0,96389.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734842714748,0.3608,96395.0,96389.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734842715139,0.3608,96395.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842715338,0.0324,96405.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842715545,0.0324,96405.0,96403.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1734842715747,0.0324,96405.0,96395.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734842715947,0.09157837,96404.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842716254,0.001,96395.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842716644,0.09157837,96404.0,96398.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1734842716844,0.0394,96405.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842717554,0.0414,96405.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842718345,0.0354,96405.0,96400.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1734842718547,0.002,96395.0,96394.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734842719052,0.01,96405.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842719856,0.003,96405.0,96395.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734842720358,0.10157837,96405.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842720858,0.10157837,96405.0,96403.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734842721359,0.10057837,96405.0,96404.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1734842721856,0.006,96405.0,96404.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1734842722055,0.004,96405.0,96404.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1734842722256,0.09157837,96408.0,96407.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1734842722443,0.15261335,96419.0,96418.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1734842722649,0.09187892,96428.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842722848,0.09187892,96428.0,96427.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1734842724150,0.0302,96442.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842724355,0.0302,96442.0,96430.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1734842725657,0.00255734,96431.0,96430.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1734842725963,0.00355734,96431.0,96430.0,0.06284284]
["bitfinex-derivatives","BTCF0:USTF0",1734842726365,0.00255734,96431.0,96430.0,0.05884284]
["bitfinex-derivatives","BTCF0:USTF0",1734842726860,0.00155734,96431.0,96430.0,0.05584284]
["bitfinex-derivatives","BTCF0:USTF0",1734842727062,0.00155734,96431.0,96430.0,0.05784284]
["bitfinex-derivatives","BTCF0:USTF0",1734842727656,0.36235734,96431.0,96430.0,0.05784284]
["bitfinex-derivatives","BTCF0:USTF0",1734842728449,0.36235734,96431.0,96430.0,0.05684284]
["bitfinex-derivatives","BTCF0:USTF0",1734842729756,0.36235734,96431.0,96407.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1734842729972,0.3608,96411.0,96407.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1734842730269,0.051892,96409.0,96407.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1734842731063,0.051892,96409.0,96407.0,0.00455571]
["bitfinex-derivatives","BTCF0:USTF0",1734842731560,0.051892,96409.0,96407.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1734842731767,0.053892,96409.0,96407.0,0.01355571]
["bitfinex-derivatives","BTCF0:USTF0",1734842733058,0.0328,96408.0,96407.0,0.01355571]
["bitfinex-derivatives","BTCF0:USTF0",1734842734069,0.0328,96408.0,96407.0,0.01055571]
["bitfinex-derivatives","BTCF0:USTF0",1734842734363,0.0328,96408.0,96407.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1734842734665,0.0328,96408.0,96407.0,0.00655571]
["bitfinex-derivatives","BTCF0:USTF0",1734842734862,0.0338,96408.0,96407.0,0.00655571]
["bitfinex-derivatives","BTCF0:USTF0",1734842735053,0.0358,96408.0,96407.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1734842737565,0.04612414,96408.0,96407.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1734842737761,0.0358,96408.0,96407.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1734842737960,0.0338,96408.0,96407.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1734842738164,0.04705503,96408.0,96407.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1734842738558,0.04605503,96408.0,96407.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1734842739060,0.0358,96408.0,96407.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1734842739364,0.7574,96408.0,96407.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1734842740562,0.7554,96408.0,96407.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1734842740765,0.7574,96408.0,96407.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1734842740963,0.051897,96399.0,96389.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1734842741163,0.0519,96393.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842741362,0.10854122,96389.0,96387.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734842741567,0.0519,96393.0,96387.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734842742856,0.3608,96394.0,96387.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734842742857,0.051901,96392.0,96387.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734842743662,0.051901,96392.0,96387.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734842744561,0.051901,96392.0,96387.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1734842744757,0.051901,96392.0,96387.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734842744957,0.051901,96392.0,96387.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1734842745471,0.051901,96392.0,96387.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1734842746082,0.051901,96392.0,96388.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734842747172,0.06245688,96392.0,96388.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734842747673,0.06245688,96392.0,96388.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734842747972,0.051902,96391.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842748174,0.051903,96389.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842749264,0.051903,96389.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842749672,0.06234965,96389.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842750177,0.051908,96380.0,96376.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734842750365,0.7216,96377.0,96376.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734842750868,0.7216,96377.0,96357.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734842750869,0.05191,96376.0,96369.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1734842751072,0.05191,96376.0,96357.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734842751270,0.05191,96376.0,96372.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734842752276,0.05087284,96376.0,96372.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734842752775,0.05087284,96376.0,96365.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1734842752961,0.051915,96366.0,96353.0,0.00013246]
["bitfinex-derivatives","BTCF0:USTF0",1734842753167,0.3608,96357.0,96353.0,0.00013246]
["bitfinex-derivatives","BTCF0:USTF0",1734842753668,0.3608,96357.0,96356.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734842754074,0.3608,96357.0,96356.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1734842754374,0.3618,96357.0,96331.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1734842754577,0.07243094,96350.0,96349.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734842754767,0.0316,96356.0,96353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734842754968,0.051921,96355.0,96353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734842755274,0.05204379,96354.0,96340.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734842755477,0.3608,96347.0,96340.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734842755669,0.3608,96347.0,96332.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734842755972,0.3608,96347.0,96339.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734842756178,0.3608,96347.0,96332.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734842756479,0.3608,96337.0,96334.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734842756671,0.3608,96337.0,96335.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734842757066,0.3608,96337.0,96332.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734842757372,0.3608,96337.0,96332.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1734842757570,0.3608,96337.0,96332.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734842757774,0.3618,96337.0,96332.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734842757973,0.37245876,96337.0,96332.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734842759371,0.37345876,96337.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842759985,0.37245876,96337.0,96332.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734842760179,0.37345876,96337.0,96332.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734842760980,0.37345876,96337.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842761383,0.37245876,96337.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842761586,0.37345876,96337.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842761978,0.37245876,96337.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842762172,0.37345876,96337.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842762377,0.37345876,96337.0,96330.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1734842762378,0.37345876,96337.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842763176,0.42438976,96337.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842763381,0.42438976,96337.0,96311.0,0.36088963]
["bitfinex-derivatives","BTCF0:USTF0",1734842763382,0.051934,96331.0,96320.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1734842763683,0.3608,96322.0,96320.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1734842765077,0.3618,96322.0,96320.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1734842765485,0.002,96322.0,96320.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1734842766582,0.001,96322.0,96320.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1734842766985,0.001,96322.0,96321.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1734842767577,0.001,96322.0,96321.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734842767779,0.001,96322.0,96321.0,0.443739]
["bitfinex-derivatives","BTCF0:USTF0",1734842767981,0.3608,96336.0,96335.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734842769487,0.3608,96347.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842769787,0.3608,96347.0,96346.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734842770889,0.3608,96347.0,96338.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734842771886,0.3608,96347.0,96340.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734842774880,0.3608,96347.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842775076,0.3608,96338.0,96321.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1734842775282,0.3608,96338.0,96332.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734842775493,0.3608,96347.0,96321.0,0.40240676]
["bitfinex-derivatives","BTCF0:USTF0",1734842775686,0.3608,96347.0,96340.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734842775887,0.3608,96347.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842776289,0.3608,96347.0,96330.0,0.07243094]
["bitfinex-derivatives","BTCF0:USTF0",1734842776487,0.3608,96347.0,96345.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734842776792,0.3618,96347.0,96345.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734842777585,0.002,96347.0,96345.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734842777785,0.002,96347.0,96346.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734842777995,0.001,96347.0,96346.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734842778198,0.002,96347.0,96346.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1734842779696,0.002,96347.0,96338.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734842779897,0.00155764,96351.0,96345.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734842780095,0.3608,96350.0,96345.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734842780295,0.01015156,96349.0,96340.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734842780601,0.3608,96350.0,96338.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734842780901,0.12231667,96348.0,96338.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734842781093,0.12231667,96348.0,96346.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734842782093,0.12231667,96349.0,96338.0,0.10483094]
["bitfinex-derivatives","BTCF0:USTF0",1734842782399,0.12231667,96349.0,96347.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734842782988,0.3608,96348.0,96347.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734842783191,0.3608,96348.0,96340.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734842783390,0.37095156,96348.0,96340.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734842783591,0.01015156,96347.0,96340.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734842783906,0.01015156,96346.0,96340.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734842784199,0.01015156,96345.0,96340.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734842784403,0.01015156,96344.0,96340.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734842784699,0.01015156,96343.0,96340.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734842784896,0.01015156,96342.0,96340.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734842785102,0.12273755,96343.0,96340.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734842785400,0.0325,96342.0,96340.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734842786902,0.12273755,96344.0,96343.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734842787401,0.12273755,96346.0,96345.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734842787600,0.13286841,96346.0,96345.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734842788497,0.12273755,96346.0,96345.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734842789299,0.12273755,96346.0,96345.0,0.45529181]
["bitfinex-derivatives","BTCF0:USTF0",1734842790013,0.12273755,96353.0,96352.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1734842790201,0.12273755,96353.0,96352.0,0.09448881]
["bitfinex-derivatives","BTCF0:USTF0",1734842791298,0.12273755,96353.0,96345.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734842791602,0.033,96352.0,96346.0,0.04256661]
["bitfinex-derivatives","BTCF0:USTF0",1734842791910,0.033,96352.0,96343.0,0.30927839]
["bitfinex-derivatives","BTCF0:USTF0",1734842792204,0.0323,96351.0,96343.0,0.30927839]
["bitfinex-derivatives","BTCF0:USTF0",1734842793105,0.0323,96351.0,96342.0,0.01031865]
["bitfinex-derivatives","BTCF0:USTF0",1734842793310,0.0323,96351.0,96348.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734842793904,0.36092179,96354.0,96348.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734842794803,0.001,96351.0,96348.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734842795197,0.36092179,96354.0,96348.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734842795400,0.36192179,96354.0,96348.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734842796200,0.36192179,96354.0,96340.0,0.0829082]
["bitfinex-derivatives","BTCF0:USTF0",1734842796603,0.00112179,96354.0,96353.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734842796897,0.00012179,96354.0,96353.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734842797300,0.00012179,96354.0,96353.0,0.09447371]
["bitfinex-derivatives","BTCF0:USTF0",1734842797606,0.00112179,96354.0,96353.0,0.09447371]
["bitfinex-derivatives","BTCF0:USTF0",1734842798005,0.00012179,96354.0,96353.0,0.09447371]
["bitfinex-derivatives","BTCF0:USTF0",1734842798705,0.00012179,96354.0,96353.0,0.104772]
["bitfinex-derivatives","BTCF0:USTF0",1734842800607,0.00012179,96354.0,96349.0,0.31083558]
["bitfinex-derivatives","BTCF0:USTF0",1734842800803,0.3608,96350.0,96349.0,0.31083558]
["bitfinex-derivatives","BTCF0:USTF0",1734842801807,0.3608,96350.0,96349.0,0.31183558]
["bitfinex-derivatives","BTCF0:USTF0",1734842803202,0.412724,96350.0,96349.0,0.31183558]
["bitfinex-derivatives","BTCF0:USTF0",1734842803600,0.3608,96350.0,96349.0,0.31183558]
["bitfinex-derivatives","BTCF0:USTF0",1734842803903,0.00012179,96354.0,96353.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734842804105,0.00012179,96354.0,96353.0,0.09448532]
["bitfinex-derivatives","BTCF0:USTF0",1734842808309,0.3608,96369.0,96368.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734842809403,0.12273755,96380.0,96379.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1734842809610,0.12273755,96380.0,96379.0,0.4552593]
["bitfinex-derivatives","BTCF0:USTF0",1734842810607,0.3608,96391.0,96379.0,0.4552593]
["bitfinex-derivatives","BTCF0:USTF0",1734842810608,0.3608,96391.0,96379.0,0.4033513]
["bitfinex-derivatives","BTCF0:USTF0",1734842810803,0.3608,96391.0,96390.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1734842812208,0.12273755,96406.0,96403.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1734842813110,0.0413,96411.0,96403.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1734842813508,0.0413,96411.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842813701,0.006,96404.0,96403.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1734842814609,0.009,96404.0,96403.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1734842815108,0.12273755,96427.0,96420.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1734842816216,0.00056001,96433.0,96432.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1734842816514,0.3608,96437.0,96436.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1734842817212,0.3608,96437.0,96423.0,0.07243094]
["bitfinex-derivatives","BTCF0:USTF0",1734842817408,0.3608,96426.0,96423.0,0.07243094]
["bitfinex-derivatives","BTCF0:USTF0",1734842817618,0.3608,96426.0,96416.0,0.07243094]
["bitfinex-derivatives","BTCF0:USTF0",1734842817817,0.3608,96426.0,96425.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1734842818909,0.3608,96426.0,96425.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1734842820717,0.3608,96426.0,96425.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1734842826318,0.36136001,96437.0,96425.0,0.414683]
["bitfinex-derivatives","BTCF0:USTF0",1734842826520,0.3608,96437.0,96436.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1734842827819,0.3608,96437.0,96430.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1734842828017,0.7216,96437.0,96400.0,0.00155587]
["bitfinex-derivatives","BTCF0:USTF0",1734842828221,0.3608,96404.0,96400.0,0.00155587]
["bitfinex-derivatives","BTCF0:USTF0",1734842828521,0.3608,96401.0,96400.0,0.00155587]
["bitfinex-derivatives","BTCF0:USTF0",1734842829117,0.3608,96401.0,96379.0,8.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842829419,0.3608,96382.0,96379.0,8.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842830619,0.3618,96382.0,96379.0,0.00508037]
["bitfinex-derivatives","BTCF0:USTF0",1734842830822,0.051907,96381.0,96379.0,0.00508037]
["bitfinex-derivatives","BTCF0:USTF0",1734842831325,0.0435,96380.0,96379.0,0.00708037]
["bitfinex-derivatives","BTCF0:USTF0",1734842831914,0.04357316,96380.0,96379.0,1.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842832117,0.04357316,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842832513,0.04357316,96380.0,96379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734842832921,0.04157316,96380.0,96379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734842833120,0.04257316,96380.0,96379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734842833827,0.04257316,96380.0,96370.0,0.00155651]
["bitfinex-derivatives","BTCF0:USTF0",1734842833828,0.051911,96374.0,96370.0,0.00155651]
["bitfinex-derivatives","BTCF0:USTF0",1734842834025,0.3608,96371.0,96370.0,0.00155651]
["bitfinex-derivatives","BTCF0:USTF0",1734842835433,0.3628,96371.0,96370.0,0.00155651]
["bitfinex-derivatives","BTCF0:USTF0",1734842836633,0.3658,96371.0,96370.0,0.00155651]
["bitfinex-derivatives","BTCF0:USTF0",1734842836823,0.3638,96371.0,96370.0,0.00155651]
["bitfinex-derivatives","BTCF0:USTF0",1734842837017,0.3658,96371.0,96370.0,0.00155651]
["bitfinex-derivatives","BTCF0:USTF0",1734842837231,0.3678,96371.0,96370.0,0.00155651]
["bitfinex-derivatives","BTCF0:USTF0",1734842839429,0.3628,96371.0,96370.0,0.00155651]
["bitfinex-derivatives","BTCF0:USTF0",1734842839628,0.3688,96371.0,96370.0,0.00155651]
["bitfinex-derivatives","BTCF0:USTF0",1734842840428,0.3688,96371.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842840733,0.48515294,96354.0,96346.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734842840916,0.094023,96353.0,96346.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734842841531,0.094023,96353.0,96348.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734842842829,0.0421,96353.0,96348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842843038,0.051925,96349.0,96348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842843230,0.05201604,96349.0,96348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842843536,0.051927,96346.0,96328.0,0.001557]
["bitfinex-derivatives","BTCF0:USTF0",1734842843835,0.3608,96340.0,96339.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734842844333,0.412729,96340.0,96339.0,8.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842845830,0.3608,96340.0,96339.0,8.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842846023,0.00309104,96349.0,96348.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734842846222,0.00109104,96349.0,96348.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734842846420,9.104e-05,96349.0,96348.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734842848631,9.104e-05,96349.0,96348.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1734842852627,9.104e-05,96349.0,96348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842855030,9.104e-05,96349.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842855733,9.104e-05,96349.0,96346.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1734842856125,9.104e-05,96349.0,96340.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734842856538,0.3608,96344.0,96340.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734842858333,0.3608,96344.0,96340.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1734842858742,0.3608,96344.0,96340.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734842859034,0.3608,96344.0,96340.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1734842859342,0.3608,96344.0,96339.0,8.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842859545,0.3608,96344.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842860135,0.45202564,96344.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842860639,0.051928,96343.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842860831,0.45254565,96344.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842861034,0.051929,96342.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842861333,0.051929,96340.0,96339.0,0.002087]
["bitfinex-derivatives","BTCF0:USTF0",1734842861842,0.051929,96340.0,96339.0,8.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842862646,0.051929,96340.0,96339.0,0.001087]
["bitfinex-derivatives","BTCF0:USTF0",1734842863034,0.051931,96337.0,96332.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734842863234,0.15261335,96341.0,96339.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734842863737,0.15261335,96341.0,96340.0,0.08789909]
["bitfinex-derivatives","BTCF0:USTF0",1734842863936,0.15261335,96341.0,96340.0,0.12989909]
["bitfinex-derivatives","BTCF0:USTF0",1734842864543,0.18292764,96347.0,96346.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734842864746,0.18292764,96347.0,96346.0,0.09442509]
["bitfinex-derivatives","BTCF0:USTF0",1734842865056,9.104e-05,96349.0,96346.0,0.04249909]
["bitfinex-derivatives","BTCF0:USTF0",1734842865249,9.104e-05,96349.0,96348.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734842865447,9.104e-05,96349.0,96348.0,0.09442409]
["bitfinex-derivatives","BTCF0:USTF0",1734842866139,9.104e-05,96349.0,96348.0,0.45522409]
["bitfinex-derivatives","BTCF0:USTF0",1734842866541,0.00109104,96349.0,96348.0,0.45522409]
["bitfinex-derivatives","BTCF0:USTF0",1734842867746,0.00409104,96349.0,96348.0,0.45522409]
["bitfinex-derivatives","BTCF0:USTF0",1734842868238,9.104e-05,96349.0,96348.0,0.45722409]
["bitfinex-derivatives","BTCF0:USTF0",1734842868637,9.104e-05,96349.0,96348.0,0.45522409]
["bitfinex-derivatives","BTCF0:USTF0",1734842868837,9.104e-05,96349.0,96348.0,0.45722409]
["bitfinex-derivatives","BTCF0:USTF0",1734842869433,0.09210428,96360.0,96359.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1734842869644,0.09210428,96360.0,96359.0,0.09441809]
["bitfinex-derivatives","BTCF0:USTF0",1734842870040,0.00207719,96364.0,96359.0,0.04249909]
["bitfinex-derivatives","BTCF0:USTF0",1734842870348,8.7e-05,96363.0,96360.0,0.04249909]
["bitfinex-derivatives","BTCF0:USTF0",1734842870548,8.7e-05,96363.0,96361.0,0.13821709]
["bitfinex-derivatives","BTCF0:USTF0",1734842870749,8.7e-05,96363.0,96362.0,0.04249909]
["bitfinex-derivatives","BTCF0:USTF0",1734842872148,0.004087,96363.0,96362.0,0.04249909]
["bitfinex-derivatives","BTCF0:USTF0",1734842876850,0.22452764,96393.0,96391.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1734842877044,0.18292764,96393.0,96391.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1734842877645,0.18292764,96395.0,96392.0,0.09441307]
["bitfinex-derivatives","BTCF0:USTF0",1734842877843,0.18292764,96395.0,96392.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734842878160,0.007,96393.0,96392.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734842879052,0.00855677,96394.0,96392.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734842879852,0.009,96393.0,96392.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734842880246,0.00855677,96394.0,96392.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734842880455,0.01755677,96394.0,96392.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734842880646,0.007,96393.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842880849,0.007,96393.0,96372.0,0.24644875]
["bitfinex-derivatives","BTCF0:USTF0",1734842880850,0.3678,96393.0,96372.0,0.24644875]
["bitfinex-derivatives","BTCF0:USTF0",1734842881052,0.3608,96385.0,96380.0,0.07243094]
["bitfinex-derivatives","BTCF0:USTF0",1734842881246,0.3768,96393.0,96380.0,0.07243094]
["bitfinex-derivatives","BTCF0:USTF0",1734842881247,0.016,96393.0,96380.0,0.48513894]
["bitfinex-derivatives","BTCF0:USTF0",1734842881446,0.00855677,96394.0,96392.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734842881646,0.01755677,96394.0,96392.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734842881861,0.00052001,96393.0,96392.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734842882359,0.37135677,96394.0,96392.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734842883043,0.36235677,96394.0,96392.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734842883449,0.36235677,96394.0,96392.0,0.06251948]
["bitfinex-derivatives","BTCF0:USTF0",1734842883649,0.37135677,96394.0,96392.0,0.06251948]
["bitfinex-derivatives","BTCF0:USTF0",1734842884456,0.007,96393.0,96392.0,0.06251948]
["bitfinex-derivatives","BTCF0:USTF0",1734842885255,0.37835677,96394.0,96392.0,0.06251948]
["bitfinex-derivatives","BTCF0:USTF0",1734842885955,0.007,96393.0,96392.0,0.06251948]
["bitfinex-derivatives","BTCF0:USTF0",1734842886157,0.016,96393.0,96392.0,0.06251948]
["bitfinex-derivatives","BTCF0:USTF0",1734842886652,0.007,96393.0,96392.0,0.06251948]
["bitfinex-derivatives","BTCF0:USTF0",1734842887247,0.007,96393.0,96392.0,0.06261679]
["bitfinex-derivatives","BTCF0:USTF0",1734842887248,0.016,96393.0,96392.0,0.06261679]
["bitfinex-derivatives","BTCF0:USTF0",1734842887448,0.3608,96414.0,96413.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1734842887949,0.00155615,96419.0,96416.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1734842888146,0.00155615,96419.0,96408.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734842888349,0.3608,96409.0,96408.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734842889655,0.3678,96409.0,96408.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734842889855,0.3678,96409.0,96392.0,0.24654606]
["bitfinex-derivatives","BTCF0:USTF0",1734842890051,0.3608,96394.0,96392.0,0.24654606]
["bitfinex-derivatives","BTCF0:USTF0",1734842890263,0.0907,96393.0,96392.0,0.24654606]
["bitfinex-derivatives","BTCF0:USTF0",1734842890457,0.0907,96393.0,96392.0,9.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842892466,0.4515,96393.0,96392.0,9.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842892769,0.051906,96383.0,96374.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734842892971,0.3608,96375.0,96374.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734842893768,0.36089731,96375.0,96374.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734842894260,0.36189731,96375.0,96374.0,0.058911]
["bitfinex-derivatives","BTCF0:USTF0",1734842894668,0.36189731,96375.0,96374.0,0.062911]
["bitfinex-derivatives","BTCF0:USTF0",1734842895468,0.36189731,96375.0,96374.0,0.061911]
["bitfinex-derivatives","BTCF0:USTF0",1734842895971,0.36089731,96375.0,96374.0,0.059911]
["bitfinex-derivatives","BTCF0:USTF0",1734842896171,0.36089731,96375.0,96374.0,0.056911]
["bitfinex-derivatives","BTCF0:USTF0",1734842896469,0.36289731,96375.0,96374.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734842896664,0.36289731,96375.0,96371.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1734842896869,0.36089731,96375.0,96371.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1734842897065,0.36289731,96375.0,96371.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1734842897465,0.36089731,96375.0,96371.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1734842897767,0.36289731,96375.0,96371.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1734842898565,0.051912,96373.0,96371.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1734842898762,0.0408,96372.0,96371.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1734842900168,0.0438,96372.0,96371.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1734842900672,0.0408,96372.0,96371.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1734842900872,0.0438,96372.0,96371.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1734842902174,0.0408,96372.0,96371.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1734842902378,0.0438,96372.0,96371.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1734842903075,0.4046,96372.0,96371.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1734842903263,0.4016,96372.0,96371.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1734842903466,0.4046,96372.0,96371.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1734842904167,0.4056,96372.0,96371.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1734842904573,0.4046,96372.0,96371.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1734842904779,0.4056,96372.0,96371.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1734842905281,0.4026,96372.0,96371.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1734842905578,0.4056,96372.0,96371.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1734842906079,0.051913,96371.0,96363.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734842906279,0.3608,96364.0,96363.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734842907378,0.3608,96364.0,96363.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734842907878,0.3608,96364.0,96363.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734842908082,0.3608,96364.0,96363.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734842908878,0.3608,96364.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842910369,0.3608,96364.0,96357.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734842910569,0.3608,96364.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842916883,0.3608,96364.0,96346.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842916884,0.3608,96364.0,96353.0,0.18597584]
["bitfinex-derivatives","BTCF0:USTF0",1734842917083,0.3608,96354.0,96353.0,0.23789784]
["bitfinex-derivatives","BTCF0:USTF0",1734842917488,0.3608,96354.0,96353.0,0.18597584]
["bitfinex-derivatives","BTCF0:USTF0",1734842917981,0.3608,96354.0,96346.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842917982,0.412722,96354.0,96346.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842918184,0.0448,96353.0,96346.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842918481,0.096723,96353.0,96346.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842918884,0.3608,96351.0,96346.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842919183,0.412724,96351.0,96346.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842919378,0.3608,96351.0,96350.0,0.18597584]
["bitfinex-derivatives","BTCF0:USTF0",1734842921085,0.3608,96351.0,96350.0,0.18797584]
["bitfinex-derivatives","BTCF0:USTF0",1734842921580,0.3608,96351.0,96350.0,0.19097584]
["bitfinex-derivatives","BTCF0:USTF0",1734842922288,0.3608,96351.0,96350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734842924388,0.3608,96366.0,96359.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1734842924788,0.3608,96366.0,96350.0,0.19151209]
["bitfinex-derivatives","BTCF0:USTF0",1734842925099,0.19512269,96360.0,96355.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734842925287,0.3608,96356.0,96350.0,0.19151209]
["bitfinex-derivatives","BTCF0:USTF0",1734842925689,0.3608,96356.0,96350.0,0.18851209]
["bitfinex-derivatives","BTCF0:USTF0",1734842925983,0.3608,96356.0,96352.0,0.24644875]
["bitfinex-derivatives","BTCF0:USTF0",1734842926185,0.3608,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842926490,0.3608,96358.0,96356.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734842927393,0.3608,96358.0,96357.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1734842928675,0.3608,96358.0,96356.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734842929481,0.3608,96358.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842930187,0.3608,96358.0,96356.0,0.06448225]
["bitfinex-derivatives","BTCF0:USTF0",1734842930898,0.3608,96358.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734842932087,0.3608,96358.0,96357.0,0.08678232]
["bitfinex-derivatives","BTCF0:USTF0",1734842932294,0.3608,96358.0,96357.0,0.08578232]
["bitfinex-derivatives","BTCF0:USTF0",1734842932497,0.12269175,96373.0,96366.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1734842932685,0.12269175,96373.0,96357.0,0.08578232]
["bitfinex-derivatives","BTCF0:USTF0",1734842932686,0.12269175,96373.0,96367.0,0.04258232]
["bitfinex-derivatives","BTCF0:USTF0",1734842932995,0.12269175,96373.0,96369.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734842933185,0.12269175,96373.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734842933390,0.12269175,96373.0,96371.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1734842933591,0.12269175,96373.0,96372.0,0.04259483]
["bitfinex-derivatives","BTCF0:USTF0",1734842933782,0.12269175,96373.0,96372.0,0.13149483]
["bitfinex-derivatives","BTCF0:USTF0",1734842933982,0.001,96373.0,96372.0,0.43211809]
["bitfinex-derivatives","BTCF0:USTF0",1734842935099,0.005,96373.0,96372.0,0.43211809]
["bitfinex-derivatives","BTCF0:USTF0",1734842935598,0.00601448,96373.0,96372.0,0.18340683]
["bitfinex-derivatives","BTCF0:USTF0",1734842936690,0.00650131,96373.0,96372.0,0.15128816]
["bitfinex-derivatives","BTCF0:USTF0",1734842940499,0.00650131,96373.0,96372.0,0.3996821]
["bitfinex-derivatives","BTCF0:USTF0",1734842943906,0.00056001,96388.0,96372.0,0.39031105]
["bitfinex-derivatives","BTCF0:USTF0",1734842944203,0.0015565,96393.0,96392.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734842944910,0.0015565,96393.0,96386.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1734842945207,0.3608,96387.0,96386.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1734842945903,0.3608,96387.0,96386.0,0.23802467]
["bitfinex-derivatives","BTCF0:USTF0",1734842946406,0.3648,96387.0,96386.0,0.23802467]
["bitfinex-derivatives","BTCF0:USTF0",1734842946906,0.3738,96387.0,96386.0,0.23902467]
["bitfinex-derivatives","BTCF0:USTF0",1734842947095,0.3738,96387.0,96386.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1734842948000,0.4042,96414.0,96386.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1734842948305,0.4042,96414.0,96411.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1734842948691,0.41463816,96414.0,96390.0,0.07243094]
["bitfinex-derivatives","BTCF0:USTF0",1734842948904,0.3608,96398.0,96396.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734842949898,0.3608,96398.0,96396.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1734842950107,0.3638,96398.0,96396.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1734842950400,0.3638,96398.0,96396.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734842950592,0.3618,96398.0,96393.0,0.24839394]
["bitfinex-derivatives","BTCF0:USTF0",1734842950795,0.0519,96395.0,96393.0,0.24839394]
["bitfinex-derivatives","BTCF0:USTF0",1734842951007,0.0446,96394.0,96393.0,0.24839394]
["bitfinex-derivatives","BTCF0:USTF0",1734842951397,0.0446,96394.0,96385.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1734842951398,0.0446,96394.0,96387.0,0.1858889]
["bitfinex-derivatives","BTCF0:USTF0",1734842951600,0.3608,96388.0,96387.0,0.1858889]
["bitfinex-derivatives","BTCF0:USTF0",1734842952707,0.3608,96388.0,96387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842952899,0.3608,96388.0,96387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734842954210,0.3608,96388.0,96376.0,0.17989394]
["bitfinex-derivatives","BTCF0:USTF0",1734842954211,0.05191,96377.0,96376.0,0.17989394]
["bitfinex-derivatives","BTCF0:USTF0",1734842954396,0.41271,96377.0,96376.0,0.06159394]
["bitfinex-derivatives","BTCF0:USTF0",1734842954601,0.051913,96370.0,96369.0,0.31083558]
["bitfinex-derivatives","BTCF0:USTF0",1734842954796,0.412713,96370.0,96369.0,0.31083558]
["bitfinex-derivatives","BTCF0:USTF0",1734842955609,0.412713,96370.0,96369.0,0.29213558]
["bitfinex-derivatives","BTCF0:USTF0",1734842955808,0.3608,96370.0,96349.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1734842956105,0.412723,96353.0,96349.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1734842957305,0.412723,96353.0,96352.0,0.0065565]
["bitfinex-derivatives","BTCF0:USTF0",1734842957907,0.412723,96353.0,96352.0,0.0085565]
["bitfinex-derivatives","BTCF0:USTF0",1734842958899,0.412723,96353.0,96352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734842959611,0.3608,96353.0,96346.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842959805,0.051926,96347.0,96346.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734842961802,0.051926,96347.0,96346.0,0.00109434]
["bitfinex-derivatives","BTCF0:USTF0",1734842962006,0.051926,96347.0,96346.0,0.00209434]
["bitfinex-derivatives","BTCF0:USTF0",1734842967210,0.3608,96353.0,96346.0,0.00209434]
["bitfinex-derivatives","BTCF0:USTF0",1734842967408,0.3608,96353.0,96347.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1734842967608,0.051924,96351.0,96347.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1734842968309,0.051924,96350.0,96347.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1734842968509,0.3608,96353.0,96347.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1734842968716,0.051925,96348.0,96347.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1734842968910,0.051925,96348.0,96347.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1734842970211,0.051925,96348.0,96347.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1734842982214,0.051925,96348.0,96347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734842983219,0.051925,96348.0,96347.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1734842984918,0.051925,96348.0,96347.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1734842985124,0.051925,96348.0,96347.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734842986842,0.051925,96348.0,96347.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734842987021,0.10943825,96348.0,96347.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1734842987421,0.05751325,96348.0,96330.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734842987623,0.3608,96331.0,96330.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734842988439,0.36088066,96331.0,96330.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734842988625,0.36088066,96331.0,96330.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1734842989023,0.36088066,96331.0,96330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734842990631,0.36088066,96331.0,96330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734842990835,0.36088066,96331.0,96330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734842993337,0.37149926,96331.0,96330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734842994940,0.37149926,96331.0,96330.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734842995541,0.29228066,96331.0,96330.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1734842996150,0.34421466,96331.0,96330.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734842999754,0.46702865,96331.0,96330.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734843000653,0.4252678,96331.0,96301.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734843000851,0.051945,96312.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734843001151,0.06211815,96312.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734843001349,0.06211815,96312.0,96305.0,0.36969625]
["bitfinex-derivatives","BTCF0:USTF0",1734843001744,0.051945,96312.0,96306.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734843002251,0.051945,96312.0,96309.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734843002455,0.052945,96312.0,96311.0,0.31713023]
["bitfinex-derivatives","BTCF0:USTF0",1734843003156,0.051945,96312.0,96310.0,0.097146]
["bitfinex-derivatives","BTCF0:USTF0",1734843003357,0.051945,96312.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843004655,0.052945,96312.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843005151,0.052945,96312.0,96310.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1734843005948,0.053945,96312.0,96310.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1734843006450,0.002,96312.0,96306.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734843006757,0.051947,96308.0,96306.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734843009551,0.001,96312.0,96307.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734843009854,0.72212001,96313.0,96307.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734843010051,0.7216,96313.0,96307.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734843011454,0.051947,96308.0,96307.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734843012665,0.051947,96308.0,96307.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1734843013155,0.051947,96308.0,96307.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734843013156,0.053947,96308.0,96307.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734843013362,0.053947,96308.0,96306.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734843013956,0.054947,96308.0,96306.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734843014364,0.003,96308.0,96306.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734843014662,0.72212001,96313.0,96306.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734843014856,0.7216,96313.0,96312.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734843015957,0.7216,96313.0,96306.0,0.094048]
["bitfinex-derivatives","BTCF0:USTF0",1734843016153,0.773545,96313.0,96306.0,0.094048]
["bitfinex-derivatives","BTCF0:USTF0",1734843016965,0.7216,96313.0,96306.0,0.094048]
["bitfinex-derivatives","BTCF0:USTF0",1734843017364,0.7216,96313.0,96306.0,0.096048]
["bitfinex-derivatives","BTCF0:USTF0",1734843017566,0.051946,96310.0,96306.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734843017769,0.051947,96308.0,96306.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734843018666,0.051947,96308.0,96306.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734843019263,0.051947,96308.0,96306.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1734843019568,0.051947,96308.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843020758,0.82435727,96313.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843020963,0.82383726,96313.0,96309.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734843021153,0.81344877,96313.0,96312.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734843021359,0.7216,96313.0,96312.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734843022367,0.7226,96313.0,96312.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734843022962,0.7256,96313.0,96312.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734843023462,0.7226,96313.0,96312.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734843023659,0.7226,96313.0,96311.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1734843023972,0.774545,96313.0,96310.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1734843024659,0.773545,96313.0,96310.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1734843025170,0.3608,96311.0,96310.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1734843030167,0.12281399,96314.0,96313.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1734843030464,0.09220593,96314.0,96313.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1734843031064,0.09220593,96314.0,96313.0,0.06255916]
["bitfinex-derivatives","BTCF0:USTF0",1734843031980,0.09220593,96314.0,96313.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1734843032278,0.051945,96312.0,96311.0,0.24833323]
["bitfinex-derivatives","BTCF0:USTF0",1734843033863,0.36240001,96314.0,96311.0,0.24833323]
["bitfinex-derivatives","BTCF0:USTF0",1734843034068,0.3618,96314.0,96310.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734843034467,0.3618,96314.0,96311.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1734843035168,0.12589671,96312.0,96311.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1734843035565,0.12289671,96312.0,96311.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1734843036472,0.12789671,96312.0,96311.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1734843036677,0.12989671,96312.0,96311.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1734843037573,0.007,96312.0,96311.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1734843037780,0.007,96312.0,96310.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734843037781,0.051945,96311.0,96310.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734843038969,0.055945,96311.0,96310.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734843039274,0.051947,96309.0,96303.0,0.24833323]
["bitfinex-derivatives","BTCF0:USTF0",1734843039483,0.3608,96304.0,96303.0,0.24833323]
["bitfinex-derivatives","BTCF0:USTF0",1734843040272,0.3608,96304.0,96303.0,0.29091449]
["bitfinex-derivatives","BTCF0:USTF0",1734843040566,0.3608,96304.0,96303.0,0.24833323]
["bitfinex-derivatives","BTCF0:USTF0",1734843040771,0.3608,96304.0,96303.0,0.2909081]
["bitfinex-derivatives","BTCF0:USTF0",1734843042179,0.3628,96304.0,96303.0,0.2909081]
["bitfinex-derivatives","BTCF0:USTF0",1734843043383,0.3638,96304.0,96303.0,0.2909081]
["bitfinex-derivatives","BTCF0:USTF0",1734843044580,0.3638,96304.0,96303.0,0.04257487]
["bitfinex-derivatives","BTCF0:USTF0",1734843048680,0.3638,96304.0,96301.0,0.29383323]
["bitfinex-derivatives","BTCF0:USTF0",1734843048877,0.3638,96304.0,96302.0,0.04258043]
["bitfinex-derivatives","BTCF0:USTF0",1734843049083,0.3638,96304.0,96301.0,0.29383323]
["bitfinex-derivatives","BTCF0:USTF0",1734843049390,0.3638,96304.0,96302.0,0.04258034]
["bitfinex-derivatives","BTCF0:USTF0",1734843049590,0.3638,96304.0,96303.0,0.04258034]
["bitfinex-derivatives","BTCF0:USTF0",1734843049792,0.3628,96304.0,96303.0,0.04258034]
["bitfinex-derivatives","BTCF0:USTF0",1734843050997,0.3628,96304.0,96300.0,0.34833323]
["bitfinex-derivatives","BTCF0:USTF0",1734843051289,0.3628,96304.0,96301.0,0.0425815]
["bitfinex-derivatives","BTCF0:USTF0",1734843051491,0.3628,96304.0,96300.0,0.34833323]
["bitfinex-derivatives","BTCF0:USTF0",1734843051792,0.50693287,96304.0,96301.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1734843052090,0.50693287,96304.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734843052091,0.05195,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734843052292,0.05195,96303.0,96301.0,0.04257797]
["bitfinex-derivatives","BTCF0:USTF0",1734843052493,0.05195,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734843052678,0.05195,96303.0,96301.0,0.04257746]
["bitfinex-derivatives","BTCF0:USTF0",1734843052883,0.05195,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734843053085,0.05295,96303.0,96301.0,0.04257749]
["bitfinex-derivatives","BTCF0:USTF0",1734843053391,0.05295,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734843053591,0.05295,96303.0,96301.0,0.04257715]
["bitfinex-derivatives","BTCF0:USTF0",1734843053780,0.05295,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734843053982,0.05295,96303.0,96301.0,0.04257712]
["bitfinex-derivatives","BTCF0:USTF0",1734843054183,0.05295,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734843054585,0.45350288,96304.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734843054892,0.051951,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734843056494,0.052951,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734843057790,0.413751,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734843065707,0.53662708,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734843068903,0.48467608,96301.0,96287.0,0.24833323]
["bitfinex-derivatives","BTCF0:USTF0",1734843069104,0.07243094,96300.0,96292.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734843069300,0.3608,96293.0,96292.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734843069604,0.051956,96292.0,96287.0,0.24833323]
["bitfinex-derivatives","BTCF0:USTF0",1734843069798,0.051956,96292.0,96288.0,0.04254372]
["bitfinex-derivatives","BTCF0:USTF0",1734843070000,0.051956,96292.0,96289.0,0.04254372]
["bitfinex-derivatives","BTCF0:USTF0",1734843070200,0.051958,96288.0,96287.0,0.25033323]
["bitfinex-derivatives","BTCF0:USTF0",1734843070400,0.051958,96288.0,96287.0,0.29287683]
["bitfinex-derivatives","BTCF0:USTF0",1734843070903,0.051958,96288.0,96287.0,0.24833323]
["bitfinex-derivatives","BTCF0:USTF0",1734843071106,0.00013268,96291.0,96288.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1734843071702,0.05208968,96291.0,96287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734843072202,0.051958,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843072391,0.051962,96281.0,96280.0,0.21761498]
["bitfinex-derivatives","BTCF0:USTF0",1734843073004,0.3608,96284.0,96282.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734843073201,0.00056001,96288.0,96282.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734843073403,0.0921411,96295.0,96283.0,0.04251683]
["bitfinex-derivatives","BTCF0:USTF0",1734843073606,0.07243094,96293.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843073801,0.051957,96289.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843074000,0.1440981,96289.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843074201,0.1440981,96289.0,96282.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734843074509,6.845e-05,96288.0,96287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734843075099,6.845e-05,96288.0,96286.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734843075602,6.845e-05,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843075997,6.845e-05,96288.0,96287.0,0.04353466]
["bitfinex-derivatives","BTCF0:USTF0",1734843076713,6.845e-05,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843077601,0.051958,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843078196,0.051958,96287.0,96277.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734843078197,0.01095853,96287.0,96277.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734843078401,0.01095853,96286.0,96277.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734843078602,0.051963,96280.0,96277.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734843079205,0.051963,96280.0,96276.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1734843079206,0.01097848,96282.0,96276.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1734843079403,0.01097848,96281.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843079596,0.051964,96276.0,96269.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734843080408,0.01099223,96275.0,96269.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734843080800,0.06295623,96276.0,96269.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734843081208,0.051965,96275.0,96269.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1734843081408,0.051965,96275.0,96270.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734843081610,0.052965,96275.0,96270.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734843082215,0.051965,96275.0,96270.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734843082817,0.052965,96275.0,96270.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1734843083717,0.052965,96275.0,96270.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1734843085419,0.01096765,96274.0,96270.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1734843085608,0.01096765,96273.0,96270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734843085809,0.01096765,96272.0,96270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734843086013,0.01096765,96271.0,96270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734843086424,0.01096732,96271.0,96270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734843086919,0.01097163,96271.0,96270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734843087820,0.051967,96272.0,96270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734843088021,0.001,96271.0,96270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734843089715,0.001,96271.0,96270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734843089915,0.001,96271.0,96270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734843090125,0.052967,96272.0,96270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734843090516,0.052967,96272.0,96270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734843090813,0.001,96271.0,96270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734843091323,0.051967,96272.0,96270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734843091723,0.01097163,96271.0,96270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734843092520,0.10297984,96271.0,96270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734843092911,0.09200821,96271.0,96270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734843093115,0.10297984,96271.0,96270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734843093315,0.10297984,96271.0,96270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734843093712,0.10297984,96271.0,96265.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1734843093713,0.05197,96265.0,96257.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734843093946,0.41277,96265.0,96257.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734843095020,0.41277,96265.0,96264.0,0.00112118]
["bitfinex-derivatives","BTCF0:USTF0",1734843098826,0.42374649,96265.0,96264.0,0.00112118]
["bitfinex-derivatives","BTCF0:USTF0",1734843099521,0.42381494,96265.0,96264.0,0.00112118]
["bitfinex-derivatives","BTCF0:USTF0",1734843100620,0.051978,96251.0,96245.0,0.00035854]
["bitfinex-derivatives","BTCF0:USTF0",1734843100823,0.3608,96246.0,96244.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734843101320,0.051981,96244.0,96243.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734843101521,0.3608,96246.0,96231.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734843101725,0.07258791,96241.0,96231.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1734843102029,0.051986,96235.0,96231.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1734843102827,0.3608,96237.0,96235.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734843103727,0.07258791,96250.0,96248.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734843103918,0.09191684,96252.0,96249.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734843104119,0.14389184,96255.0,96249.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734843104319,0.051977,96253.0,96249.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734843104721,0.051977,96252.0,96249.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734843105029,0.3608,96250.0,96249.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734843105219,0.3608,96250.0,96249.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1734843105919,0.10282411,96257.0,96256.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734843106122,0.09191684,96257.0,96256.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734843106528,0.12255579,96262.0,96254.0,0.01054518]
["bitfinex-derivatives","BTCF0:USTF0",1734843106731,0.12255579,96262.0,96261.0,0.412772]
["bitfinex-derivatives","BTCF0:USTF0",1734843107036,0.09189574,96269.0,96268.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734843107327,0.12255579,96273.0,96264.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1734843107328,0.12255579,96273.0,96272.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734843107530,0.12255579,96273.0,96272.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1734843108127,0.12265971,96273.0,96272.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1734843108326,0.00010392,96273.0,96272.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1734843108630,0.00010392,96273.0,96267.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734843108831,0.00010392,96273.0,96268.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734843109131,0.00110392,96273.0,96270.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734843110128,0.00010392,96273.0,96270.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734843110525,0.00010392,96273.0,96270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734843111133,0.051966,96272.0,96270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734843112620,0.054966,96272.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843112830,0.005,96272.0,96270.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734843113027,0.005,96272.0,96271.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1734843113334,0.004,96272.0,96271.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1734843113636,0.00854744,96294.0,96271.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1734843113637,0.00155833,96300.0,96290.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734843113934,0.00155833,96300.0,96290.0,0.412756]
["bitfinex-derivatives","BTCF0:USTF0",1734843114440,0.00155833,96300.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843114627,0.00155833,96300.0,96297.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1734843114823,0.00155833,96300.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843115023,0.3608,96299.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843115228,0.0443,96298.0,96286.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1734843115434,0.0443,96298.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843115733,0.0443,96298.0,96296.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734843116338,0.3608,96299.0,96296.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734843116640,0.003,96298.0,96296.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734843116825,0.006,96298.0,96296.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734843117027,0.009,96298.0,96296.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734843117528,0.006,96298.0,96296.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734843118528,0.006,96298.0,96296.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734843118736,0.3718,96299.0,96298.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1734843119325,0.3608,96299.0,96298.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1734843119834,0.3688,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843120023,0.3728,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843121827,0.424751,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843122028,0.051959,96285.0,96282.0,0.18624996]
["bitfinex-derivatives","BTCF0:USTF0",1734843122336,0.051961,96281.0,96279.0,0.18624996]
["bitfinex-derivatives","BTCF0:USTF0",1734843123832,0.051961,96281.0,96277.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734843124733,0.051961,96281.0,96270.0,0.0741458]
["bitfinex-derivatives","BTCF0:USTF0",1734843124734,0.051964,96277.0,96271.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734843124933,0.051965,96275.0,96271.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734843125341,0.051965,96274.0,96271.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734843126135,0.051965,96274.0,96271.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1734843126443,0.0444,96276.0,96271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734843126742,0.051966,96273.0,96271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734843128438,0.3608,96272.0,96271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734843128635,0.3608,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843128840,0.3608,96272.0,96271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734843134641,0.412766,96272.0,96271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734843138842,0.412766,96272.0,96261.0,0.18624996]
["bitfinex-derivatives","BTCF0:USTF0",1734843139037,0.412771,96262.0,96261.0,0.18624996]
["bitfinex-derivatives","BTCF0:USTF0",1734843140039,0.3608,96262.0,96252.0,0.18624996]
["bitfinex-derivatives","BTCF0:USTF0",1734843140239,0.051976,96253.0,96252.0,0.18624996]
["bitfinex-derivatives","BTCF0:USTF0",1734843141228,0.051976,96253.0,96252.0,0.19524996]
["bitfinex-derivatives","BTCF0:USTF0",1734843141434,0.412776,96253.0,96252.0,0.19524996]
["bitfinex-derivatives","BTCF0:USTF0",1734843141634,0.412776,96253.0,96252.0,0.18624996]
["bitfinex-derivatives","BTCF0:USTF0",1734843141935,0.413776,96253.0,96252.0,0.19524996]
["bitfinex-derivatives","BTCF0:USTF0",1734843142137,0.414776,96253.0,96252.0,0.20024996]
["bitfinex-derivatives","BTCF0:USTF0",1734843142741,0.414776,96253.0,96252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734843143540,0.413776,96253.0,96252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734843143937,0.412776,96253.0,96252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734843144338,0.051982,96242.0,96241.0,0.18624996]
["bitfinex-derivatives","BTCF0:USTF0",1734843144542,0.051985,96236.0,96235.0,0.24822365]
["bitfinex-derivatives","BTCF0:USTF0",1734843144736,0.412785,96236.0,96235.0,0.17812365]
["bitfinex-derivatives","BTCF0:USTF0",1734843145350,0.051993,96223.0,96221.0,0.17812365]
["bitfinex-derivatives","BTCF0:USTF0",1734843145542,0.412793,96223.0,96221.0,0.17812365]
["bitfinex-derivatives","BTCF0:USTF0",1734843145937,0.412793,96223.0,96212.0,0.17021725]
["bitfinex-derivatives","BTCF0:USTF0",1734843146146,0.3608,96213.0,96204.0,0.26733831]
["bitfinex-derivatives","BTCF0:USTF0",1734843146339,0.052016,96180.0,96178.0,0.49066656]
["bitfinex-derivatives","BTCF0:USTF0",1734843147143,0.00011297,96179.0,96172.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734843147347,0.00011297,96179.0,96172.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1734843147643,0.3608,96173.0,96172.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1734843148042,0.2907,96173.0,96172.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1734843148431,0.00111297,96179.0,96173.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734843148744,0.00111297,96179.0,96177.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734843148943,0.1530955,96189.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843149143,0.2144562,96220.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843149344,0.2144562,96220.0,96210.0,0.07258791]
["bitfinex-derivatives","BTCF0:USTF0",1734843149733,0.2144562,96220.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843149940,0.3608,96208.0,96183.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1734843150142,0.052005,96200.0,96183.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1734843150447,0.412805,96200.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843150747,0.3608,96200.0,96190.0,0.07258791]
["bitfinex-derivatives","BTCF0:USTF0",1734843151242,0.3608,96200.0,96183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734843151447,0.3608,96192.0,96183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734843152243,0.3608,96192.0,96183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734843152743,0.3608,96210.0,96180.0,0.34993986]
["bitfinex-derivatives","BTCF0:USTF0",1734843152932,0.3608,96210.0,96190.0,0.07258791]
["bitfinex-derivatives","BTCF0:USTF0",1734843153137,0.3608,96210.0,96186.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734843153539,0.3608,96210.0,96190.0,0.07258791]
["bitfinex-derivatives","BTCF0:USTF0",1734843153960,0.07410507,96209.0,96190.0,0.07258791]
["bitfinex-derivatives","BTCF0:USTF0",1734843154837,0.07410507,96209.0,96186.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734843155347,0.3608,96198.0,96180.0,0.35089986]
["bitfinex-derivatives","BTCF0:USTF0",1734843155544,0.3608,96185.0,96173.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734843155937,0.41332601,96198.0,96173.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734843156147,0.412806,96198.0,96173.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734843156648,0.3608,96190.0,96173.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734843156839,0.001,96185.0,96171.0,0.33446162]
["bitfinex-derivatives","BTCF0:USTF0",1734843157240,0.3608,96190.0,96176.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734843157949,0.001,96185.0,96176.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734843158138,0.001,96185.0,96176.0,0.05024447]
["bitfinex-derivatives","BTCF0:USTF0",1734843159548,0.3608,96190.0,96176.0,0.05324447]
["bitfinex-derivatives","BTCF0:USTF0",1734843159746,0.3608,96178.0,96176.0,0.05524447]
["bitfinex-derivatives","BTCF0:USTF0",1734843160343,0.3608,96178.0,96176.0,0.05324447]
["bitfinex-derivatives","BTCF0:USTF0",1734843160542,0.3608,96178.0,96176.0,0.05224447]
["bitfinex-derivatives","BTCF0:USTF0",1734843160749,0.3608,96178.0,96176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734843161145,0.07519922,96177.0,96170.0,0.00172722]
["bitfinex-derivatives","BTCF0:USTF0",1734843161442,0.07519922,96177.0,96176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734843161852,0.3608,96178.0,96176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734843162653,0.3608,96178.0,96176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734843162855,0.3608,96178.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843163351,0.3618,96178.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843163853,0.3608,96178.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843164054,0.07184277,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843164246,0.07184277,96177.0,96176.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734843164447,0.07184277,96177.0,96176.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734843164646,0.07184277,96177.0,96176.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734843165946,0.07184277,96177.0,96176.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734843166144,0.07184277,96177.0,96176.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734843166553,0.07184277,96177.0,96176.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1734843166753,0.07184277,96177.0,96176.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734843167553,0.07184277,96177.0,96176.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734843167755,0.07184277,96177.0,96176.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734843169750,0.07284277,96177.0,96176.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734843169959,0.07284277,96177.0,96176.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734843170161,0.07184277,96177.0,96170.0,0.00172722]
["bitfinex-derivatives","BTCF0:USTF0",1734843170753,0.07184277,96177.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843170953,0.07184277,96177.0,96171.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734843171150,0.27151087,96176.0,96171.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734843171354,0.27151087,96176.0,96173.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734843171550,0.13131087,96176.0,96175.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734843171850,0.2144562,96188.0,96187.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734843172253,0.20428658,96196.0,96195.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734843172462,0.20428658,96196.0,96195.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1734843172658,0.2450928,96198.0,96197.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734843173356,0.3608,96202.0,96188.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734843173560,0.3608,96202.0,96201.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734843175461,0.3608,96202.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843175652,0.3608,96202.0,96201.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734843176054,0.3698,96202.0,96201.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734843176265,0.3698,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843176469,0.3698,96202.0,96193.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734843176759,0.3678,96202.0,96197.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1734843176961,0.3678,96202.0,96200.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734843177161,0.3628,96202.0,96200.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734843177465,0.3678,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843177656,0.3688,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843178867,0.3668,96202.0,96200.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734843179057,0.3658,96202.0,96200.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734843179259,0.3678,96202.0,96200.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734843179455,0.52189735,96202.0,96200.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734843179864,0.51589735,96202.0,96200.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734843180064,0.52189735,96202.0,96200.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734843180869,0.3688,96202.0,96200.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734843181668,0.008,96202.0,96201.0,0.04239403]
["bitfinex-derivatives","BTCF0:USTF0",1734843184162,0.008,96202.0,96183.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734843184366,0.3608,96189.0,96184.0,0.04241267]
["bitfinex-derivatives","BTCF0:USTF0",1734843184665,0.045,96188.0,96187.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734843184871,0.045,96188.0,96187.0,0.09442267]
["bitfinex-derivatives","BTCF0:USTF0",1734843185770,0.12233868,96194.0,96193.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734843186073,0.12233868,96194.0,96193.0,0.09441967]
["bitfinex-derivatives","BTCF0:USTF0",1734843186668,0.16733868,96203.0,96201.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734843187276,0.0434,96202.0,96201.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734843188677,0.0494,96202.0,96201.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734843189274,0.0514,96202.0,96195.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734843189483,0.3608,96196.0,96180.0,0.07258791]
["bitfinex-derivatives","BTCF0:USTF0",1734843189779,0.3608,96181.0,96180.0,0.12460191]
["bitfinex-derivatives","BTCF0:USTF0",1734843189971,0.3608,96181.0,96180.0,0.09403541]
["bitfinex-derivatives","BTCF0:USTF0",1734843191571,0.3608,96181.0,96180.0,0.09603541]
["bitfinex-derivatives","BTCF0:USTF0",1734843192082,0.3608,96181.0,96180.0,0.09903541]
["bitfinex-derivatives","BTCF0:USTF0",1734843192580,0.3608,96181.0,96180.0,0.057014]
["bitfinex-derivatives","BTCF0:USTF0",1734843192972,0.3608,96181.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843193172,0.3608,96181.0,96161.0,0.34996]
["bitfinex-derivatives","BTCF0:USTF0",1734843193173,0.3608,96173.0,96161.0,0.34996]
["bitfinex-derivatives","BTCF0:USTF0",1734843193384,0.3608,96173.0,96161.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1734843193681,0.0435,96172.0,96167.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734843193879,0.0435,96172.0,96160.0,0.07487872]
["bitfinex-derivatives","BTCF0:USTF0",1734843194181,0.3608,96171.0,96167.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734843195382,0.3618,96171.0,96167.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734843195979,0.3618,96171.0,96169.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734843196175,0.0407,96170.0,96169.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734843198276,0.0427,96170.0,96169.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734843198683,0.0437,96170.0,96169.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734843201171,0.0427,96170.0,96169.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734843201980,0.0427,96170.0,96160.0,0.07487872]
["bitfinex-derivatives","BTCF0:USTF0",1734843202280,0.0427,96170.0,96163.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734843202484,0.0427,96170.0,96160.0,0.07487872]
["bitfinex-derivatives","BTCF0:USTF0",1734843202485,0.052021,96167.0,96160.0,0.00229081]
["bitfinex-derivatives","BTCF0:USTF0",1734843203390,0.052022,96166.0,96160.0,0.00229081]
["bitfinex-derivatives","BTCF0:USTF0",1734843203585,0.3608,96161.0,96160.0,0.00229081]
["bitfinex-derivatives","BTCF0:USTF0",1734843205186,0.3628,96161.0,96160.0,0.00229081]
["bitfinex-derivatives","BTCF0:USTF0",1734843206473,0.3638,96161.0,96160.0,0.00229081]
["bitfinex-derivatives","BTCF0:USTF0",1734843206672,0.3638,96161.0,96150.0,0.08408455]
["bitfinex-derivatives","BTCF0:USTF0",1734843206673,0.052026,96157.0,96150.0,0.00132481]
["bitfinex-derivatives","BTCF0:USTF0",1734843206876,0.3608,96157.0,96150.0,0.00132481]
["bitfinex-derivatives","BTCF0:USTF0",1734843207082,0.05203,96152.0,96150.0,0.00132481]
["bitfinex-derivatives","BTCF0:USTF0",1734843207883,8.11e-05,96151.0,96150.0,0.00132481]
["bitfinex-derivatives","BTCF0:USTF0",1734843208691,8.11e-05,96151.0,96150.0,0.00232481]
["bitfinex-derivatives","BTCF0:USTF0",1734843208897,8.11e-05,96151.0,96150.0,0.00332481]
["bitfinex-derivatives","BTCF0:USTF0",1734843209983,8.11e-05,96151.0,96150.0,0.00232481]
["bitfinex-derivatives","BTCF0:USTF0",1734843210184,8.11e-05,96151.0,96150.0,0.00332481]
["bitfinex-derivatives","BTCF0:USTF0",1734843210890,8.11e-05,96151.0,96150.0,0.05535481]
["bitfinex-derivatives","BTCF0:USTF0",1734843211091,8.11e-05,96151.0,96150.0,0.05435481]
["bitfinex-derivatives","BTCF0:USTF0",1734843211290,8.11e-05,96151.0,96150.0,0.05535481]
["bitfinex-derivatives","BTCF0:USTF0",1734843212786,8.11e-05,96151.0,96150.0,0.0972039]
["bitfinex-derivatives","BTCF0:USTF0",1734843212981,8.11e-05,96151.0,96150.0,0.05535481]
["bitfinex-derivatives","BTCF0:USTF0",1734843213181,0.01005921,96173.0,96150.0,0.0553765]
["bitfinex-derivatives","BTCF0:USTF0",1734843213382,0.01005921,96173.0,96172.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734843214195,0.01012584,96173.0,96172.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734843214790,0.01812584,96173.0,96172.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734843215184,0.02012584,96173.0,96172.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734843216092,0.02012584,96173.0,96172.0,0.06219758]
["bitfinex-derivatives","BTCF0:USTF0",1734843216488,0.01912584,96173.0,96172.0,0.06219758]
["bitfinex-derivatives","BTCF0:USTF0",1734843217595,0.3608,96196.0,96181.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734843218788,0.3648,96184.0,96181.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734843219194,0.3738,96184.0,96181.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734843220593,0.3738,96184.0,96183.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734843222199,0.3738,96184.0,96183.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1734843223001,0.3738,96184.0,96183.0,0.0634703]
["bitfinex-derivatives","BTCF0:USTF0",1734843223191,0.3738,96184.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843225891,0.3738,96184.0,96183.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1734843230305,0.013,96184.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843242005,0.10459434,96184.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843243315,0.013,96184.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843245311,0.013,96184.0,96176.0,0.01020083]
["bitfinex-derivatives","BTCF0:USTF0",1734843245502,0.052017,96176.0,96161.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734843245703,0.3608,96177.0,96176.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734843245906,0.0431,96183.0,96176.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734843246315,0.15309735,96177.0,96176.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734843246910,0.15309735,96177.0,96176.0,0.03725287]
["bitfinex-derivatives","BTCF0:USTF0",1734843247209,0.0431,96183.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843247411,0.0431,96183.0,96178.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734843247715,0.0431,96183.0,96180.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734843248221,0.0511,96183.0,96180.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734843248406,0.0511,96183.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843248407,0.008,96183.0,96181.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734843248809,0.011,96183.0,96182.0,0.04210266]
["bitfinex-derivatives","BTCF0:USTF0",1734843249515,0.012,96183.0,96182.0,0.04210266]
["bitfinex-derivatives","BTCF0:USTF0",1734843249905,0.12246307,96187.0,96186.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734843250119,0.18345801,96203.0,96194.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734843250417,0.14569968,96206.0,96205.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734843250614,0.14569968,96206.0,96205.0,0.09410366]
["bitfinex-derivatives","BTCF0:USTF0",1734843250914,0.21396803,96218.0,96217.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734843251118,0.21396803,96218.0,96217.0,0.09409666]
["bitfinex-derivatives","BTCF0:USTF0",1734843251311,0.2450928,96224.0,96223.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734843251620,0.2450928,96224.0,96223.0,0.09405828]
["bitfinex-derivatives","BTCF0:USTF0",1734843251817,0.2450928,96224.0,96223.0,0.45485828]
["bitfinex-derivatives","BTCF0:USTF0",1734843252221,0.2450928,96224.0,96223.0,0.412791]
["bitfinex-derivatives","BTCF0:USTF0",1734843252404,0.3608,96233.0,96223.0,0.412791]
["bitfinex-derivatives","BTCF0:USTF0",1734843252819,0.051986,96232.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843253021,0.051986,96232.0,96220.0,0.07258791]
["bitfinex-derivatives","BTCF0:USTF0",1734843253519,0.003,96224.0,96220.0,0.07258791]
["bitfinex-derivatives","BTCF0:USTF0",1734843253719,0.003,96224.0,96216.0,0.2485678]
["bitfinex-derivatives","BTCF0:USTF0",1734843254020,0.003,96232.0,96219.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734843254318,0.0422,96223.0,96219.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734843254521,0.0422,96223.0,96216.0,0.2485678]
["bitfinex-derivatives","BTCF0:USTF0",1734843254712,0.0422,96223.0,96220.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734843255823,0.0442,96223.0,96220.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734843256019,0.0841,96223.0,96220.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734843256213,0.3608,96221.0,96220.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734843256823,0.3608,96221.0,96220.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734843257319,0.3668,96221.0,96220.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734843257915,0.006,96221.0,96220.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734843258424,0.008,96221.0,96220.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734843258613,0.008,96221.0,96220.0,0.06327022]
["bitfinex-derivatives","BTCF0:USTF0",1734843260327,0.008,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843262028,0.0182967,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843262728,0.051995,96216.0,96206.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734843262926,0.3608,96209.0,96203.0,0.00155892]
["bitfinex-derivatives","BTCF0:USTF0",1734843263226,0.3608,96204.0,96187.0,0.36271975]
["bitfinex-derivatives","BTCF0:USTF0",1734843263415,0.3608,96194.0,96187.0,0.36271975]
["bitfinex-derivatives","BTCF0:USTF0",1734843263612,0.3608,96194.0,96192.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734843264726,0.3608,96194.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734843264727,0.3628,96194.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734843264927,0.3628,96194.0,96192.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734843265128,0.3638,96194.0,96192.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734843266323,0.0386,96193.0,96192.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734843267118,0.0386,96193.0,96192.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734843267318,0.0386,96193.0,96192.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734843267718,0.0396,96193.0,96192.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734843267920,0.0396,96193.0,96192.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734843268119,0.0396,96193.0,96192.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734843268319,0.0396,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843268624,0.0396,96193.0,96186.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1734843268625,0.0795,96193.0,96186.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1734843268823,0.052012,96185.0,96171.0,0.0102294]
["bitfinex-derivatives","BTCF0:USTF0",1734843269123,0.052014,96180.0,96170.0,0.2485678]
["bitfinex-derivatives","BTCF0:USTF0",1734843269323,0.052016,96178.0,96169.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734843270030,0.3608,96173.0,96169.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734843270232,0.04,96172.0,96169.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734843270432,0.04,96172.0,96169.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1734843271127,0.04,96172.0,96169.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1734843271324,0.04,96172.0,96169.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1734843271530,0.041,96172.0,96169.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1734843272231,0.0414,96171.0,96169.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1734843272734,0.0414,96171.0,96169.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1734843273232,0.0414,96171.0,96169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734843273430,0.093419,96171.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843273734,0.093419,96171.0,96169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734843274048,0.0414,96171.0,96151.0,0.05213795]
["bitfinex-derivatives","BTCF0:USTF0",1734843274224,0.07258791,96161.0,96151.0,0.05213795]
["bitfinex-derivatives","BTCF0:USTF0",1734843274429,0.0427,96160.0,96151.0,0.05213795]
["bitfinex-derivatives","BTCF0:USTF0",1734843275129,0.0427,96160.0,96151.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1734843275538,0.0427,96160.0,96155.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1734843276728,0.0427,96160.0,96155.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1734843277337,0.0427,96160.0,96155.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1734843277634,0.052026,96158.0,96155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734843277829,0.0427,96160.0,96155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734843278129,0.3608,96156.0,96155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734843280829,0.3608,96156.0,96140.0,0.00221565]
["bitfinex-derivatives","BTCF0:USTF0",1734843281029,0.052037,96137.0,96130.0,0.00458376]
["bitfinex-derivatives","BTCF0:USTF0",1734843281237,0.05,96136.0,96130.0,0.00458376]
["bitfinex-derivatives","BTCF0:USTF0",1734843282225,0.05011703,96136.0,96130.0,0.00458376]
["bitfinex-derivatives","BTCF0:USTF0",1734843282738,0.05011703,96136.0,96134.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734843282922,0.05011703,96136.0,96135.0,0.01602978]
["bitfinex-derivatives","BTCF0:USTF0",1734843283333,0.05111703,96136.0,96135.0,0.02102978]
["bitfinex-derivatives","BTCF0:USTF0",1734843283633,0.00111703,96136.0,96135.0,0.02102978]
["bitfinex-derivatives","BTCF0:USTF0",1734843291827,0.00111703,96136.0,96135.0,0.01802978]
["bitfinex-derivatives","BTCF0:USTF0",1734843293239,0.3608,96168.0,96135.0,0.37382978]
["bitfinex-derivatives","BTCF0:USTF0",1734843293540,0.3608,96168.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843293841,0.3608,96184.0,96159.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734843294136,0.3608,96184.0,96176.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734843294439,0.3608,96184.0,96160.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734843294440,9.275e-05,96183.0,96160.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734843294833,9.275e-05,96183.0,96175.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734843295141,0.3608,96176.0,96175.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734843295345,0.3608,96176.0,96159.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1734843295532,0.07258791,96170.0,96167.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734843295731,0.3608,96176.0,96167.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734843295732,0.005,96168.0,96167.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734843296233,0.3638,96176.0,96172.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734843296740,0.3608,96176.0,96172.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734843296945,0.3608,96176.0,96175.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734843297334,0.3648,96176.0,96175.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734843297731,0.3658,96176.0,96175.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734843298833,0.3618,96176.0,96175.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734843299036,0.3648,96176.0,96175.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734843302540,0.3658,96176.0,96175.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734843303045,0.3648,96176.0,96175.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734843303251,0.3668,96176.0,96175.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734843303652,0.3688,96176.0,96175.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1734843303956,0.3668,96176.0,96175.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1734843305049,0.006,96176.0,96175.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1734843305244,9.275e-05,96183.0,96182.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734843305441,0.35589275,96184.0,96182.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734843305640,0.09129309,96191.0,96190.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734843306846,0.13909309,96206.0,96205.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734843307148,0.0478,96206.0,96205.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734843307643,0.3608,96211.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843307846,0.3608,96211.0,96209.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734843309240,0.3658,96211.0,96209.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734843309750,0.3608,96211.0,96209.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734843310046,0.3658,96211.0,96209.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734843310247,0.3678,96211.0,96209.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734843310450,0.3678,96211.0,96201.0,0.07258791]
["bitfinex-derivatives","BTCF0:USTF0",1734843310839,0.3678,96211.0,96209.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734843311935,0.007,96211.0,96209.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1734843312336,0.005,96211.0,96209.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734843312541,0.0476,96218.0,96216.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734843313641,0.3608,96227.0,96226.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734843314249,0.0504,96233.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843314454,0.0504,96233.0,96232.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1734843314641,0.0504,96233.0,96209.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1734843314642,0.051994,96218.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843314847,0.3608,96216.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843315145,0.048,96215.0,96206.0,0.07258791]
["bitfinex-derivatives","BTCF0:USTF0",1734843315344,0.3608,96208.0,96206.0,0.07258791]
["bitfinex-derivatives","BTCF0:USTF0",1734843315648,0.3608,96208.0,96198.0,0.07258791]
["bitfinex-derivatives","BTCF0:USTF0",1734843315850,0.048,96215.0,96207.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734843316250,0.051,96215.0,96207.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734843316448,0.051,96215.0,96205.0,0.07258791]
["bitfinex-derivatives","BTCF0:USTF0",1734843316649,0.001,96208.0,96206.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734843317356,0.001,96208.0,96207.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734843317357,0.3608,96208.0,96207.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734843318656,0.3648,96208.0,96207.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734843319353,0.3658,96208.0,96207.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734843319553,0.005,96208.0,96207.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734843319942,0.004,96208.0,96207.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734843320158,0.006,96208.0,96207.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734843320853,0.006,96208.0,96207.0,0.06266955]
["bitfinex-derivatives","BTCF0:USTF0",1734843322557,0.006,96208.0,96207.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734843324853,0.006,96208.0,96207.0,0.05616323]
["bitfinex-derivatives","BTCF0:USTF0",1734843326863,0.006,96208.0,96207.0,0.41696323]
["bitfinex-derivatives","BTCF0:USTF0",1734843327757,0.051978,96247.0,96207.0,0.41696323]
["bitfinex-derivatives","BTCF0:USTF0",1734843327758,0.07258791,96250.0,96231.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734843328060,0.0541,96235.0,96231.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734843328658,0.3608,96251.0,96231.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734843328858,0.19727578,96247.0,96231.0,0.05615123]
["bitfinex-derivatives","BTCF0:USTF0",1734843329066,0.006,96232.0,96231.0,0.05715123]
["bitfinex-derivatives","BTCF0:USTF0",1734843329360,0.015,96232.0,96231.0,0.05815123]
["bitfinex-derivatives","BTCF0:USTF0",1734843329565,0.09137578,96247.0,96231.0,0.10013508]
["bitfinex-derivatives","BTCF0:USTF0",1734843329753,0.09137578,96247.0,96246.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734843329954,0.09137578,96247.0,96246.0,0.05614323]
["bitfinex-derivatives","BTCF0:USTF0",1734843330456,0.0523,96259.0,96246.0,0.00416423]
["bitfinex-derivatives","BTCF0:USTF0",1734843330768,0.0523,96259.0,96254.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734843331063,0.0523,96259.0,96256.0,0.00416423]
["bitfinex-derivatives","BTCF0:USTF0",1734843331765,0.0523,96259.0,96257.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734843331956,0.0523,96259.0,96258.0,0.00416423]
["bitfinex-derivatives","BTCF0:USTF0",1734843332361,0.0543,96259.0,96258.0,0.00416423]
["bitfinex-derivatives","BTCF0:USTF0",1734843332758,0.0533,96259.0,96258.0,0.00416423]
["bitfinex-derivatives","BTCF0:USTF0",1734843332959,0.0573,96259.0,96258.0,0.00416423]
["bitfinex-derivatives","BTCF0:USTF0",1734843333360,0.004,96259.0,96258.0,0.00416423]
["bitfinex-derivatives","BTCF0:USTF0",1734843333556,0.006,96259.0,96258.0,0.00416423]
["bitfinex-derivatives","BTCF0:USTF0",1734843334765,0.002,96259.0,96258.0,0.00416423]
["bitfinex-derivatives","BTCF0:USTF0",1734843335064,0.007,96259.0,96258.0,0.00416423]
["bitfinex-derivatives","BTCF0:USTF0",1734843337971,0.05102001,96270.0,96268.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734843338272,0.0505,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843339070,0.0545,96270.0,96269.0,0.36496423]
["bitfinex-derivatives","BTCF0:USTF0",1734843339571,0.0635,96270.0,96269.0,0.36596423]
["bitfinex-derivatives","BTCF0:USTF0",1734843339973,0.05,96284.0,96269.0,0.37662872]
["bitfinex-derivatives","BTCF0:USTF0",1734843340173,0.0528,96283.0,96282.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734843340965,0.0528,96283.0,96282.0,0.05612323]
["bitfinex-derivatives","BTCF0:USTF0",1734843341166,0.0508,96294.0,96282.0,0.00416423]
["bitfinex-derivatives","BTCF0:USTF0",1734843341367,0.1036,96294.0,96293.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734843341970,0.1036,96294.0,96293.0,0.05611823]
["bitfinex-derivatives","BTCF0:USTF0",1734843342769,0.1036,96294.0,96293.0,0.05711823]
["bitfinex-derivatives","BTCF0:USTF0",1734843343078,0.1076,96294.0,96293.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734843343267,0.051956,96289.0,96275.0,0.01036458]
["bitfinex-derivatives","BTCF0:USTF0",1734843343467,0.1076,96294.0,96279.0,0.07258791]
["bitfinex-derivatives","BTCF0:USTF0",1734843343468,0.3608,96286.0,96279.0,0.07258791]
["bitfinex-derivatives","BTCF0:USTF0",1734843343867,0.051954,96293.0,96279.0,0.12454891]
["bitfinex-derivatives","BTCF0:USTF0",1734843344575,0.051962,96278.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843344776,0.3608,96276.0,96266.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734843345477,0.3608,96276.0,96267.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734843345779,0.3608,96276.0,96268.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734843345961,0.3638,96276.0,96268.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734843346164,0.3638,96276.0,96269.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734843346571,0.3608,96276.0,96269.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734843346775,0.3628,96276.0,96269.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734843346980,0.3628,96276.0,96270.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734843347971,0.3628,96276.0,96270.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1734843348178,0.3628,96276.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843348374,0.3628,96276.0,96271.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734843348576,0.3608,96276.0,96271.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734843348764,0.3638,96276.0,96271.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734843348975,0.3638,96276.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843349180,0.3638,96276.0,96272.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734843349372,0.3648,96276.0,96272.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734843349568,0.3648,96276.0,96273.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734843350783,0.416763,96276.0,96273.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734843351682,0.416763,96276.0,96273.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734843352182,0.051964,96274.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843352370,0.051964,96274.0,96245.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734843352371,0.051973,96257.0,96245.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734843352687,0.051973,96257.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843352688,0.7216,96256.0,96236.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734843352868,0.7216,96256.0,96237.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734843353070,0.72169783,96256.0,96237.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734843353275,0.3608,96238.0,96232.0,0.18606921]
["bitfinex-derivatives","BTCF0:USTF0",1734843353479,0.0525,96237.0,96234.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734843354480,0.0525,96237.0,96222.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734843354481,0.0525,96237.0,96230.0,0.01030373]
["bitfinex-derivatives","BTCF0:USTF0",1734843354670,0.0525,96237.0,96235.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734843356081,0.0525,96237.0,96235.0,0.062985]
["bitfinex-derivatives","BTCF0:USTF0",1734843356275,0.3608,96238.0,96235.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734843356475,0.3608,96238.0,96236.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734843358167,0.3608,96238.0,96236.0,0.057984]
["bitfinex-derivatives","BTCF0:USTF0",1734843358783,0.3608,96238.0,96236.0,0.061984]
["bitfinex-derivatives","BTCF0:USTF0",1734843358978,0.3608,96238.0,96236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734843359182,0.051984,96237.0,96236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734843359675,0.107384,96237.0,96236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734843361484,0.0554,96237.0,96236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734843361681,0.107384,96237.0,96236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734843361988,0.107384,96237.0,96236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734843362486,0.107384,96237.0,96236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843363887,0.3608,96238.0,96236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843364185,0.09137578,96245.0,96237.0,0.522084]
["bitfinex-derivatives","BTCF0:USTF0",1734843364377,0.09137578,96245.0,96244.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1734843364687,0.09137578,96245.0,96237.0,0.522084]
["bitfinex-derivatives","BTCF0:USTF0",1734843364688,0.09137578,96248.0,96247.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734843365277,0.09137578,96248.0,96247.0,0.102679]
["bitfinex-derivatives","BTCF0:USTF0",1734843365679,0.00777578,96248.0,96247.0,0.102679]
["bitfinex-derivatives","BTCF0:USTF0",1734843365990,0.001,96248.0,96247.0,0.105679]
["bitfinex-derivatives","BTCF0:USTF0",1734843366786,0.001,96248.0,96247.0,0.11593362]
["bitfinex-derivatives","BTCF0:USTF0",1734843367885,9.783e-05,96256.0,96255.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734843368082,0.3608,96278.0,96255.0,0.412774]
["bitfinex-derivatives","BTCF0:USTF0",1734843368277,0.3608,96278.0,96268.0,0.07258791]
["bitfinex-derivatives","BTCF0:USTF0",1734843368488,0.3608,96278.0,96275.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734843368894,0.3608,96278.0,96270.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734843369090,0.3608,96278.0,96276.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734843369893,0.3608,96278.0,96276.0,0.0626333]
["bitfinex-derivatives","BTCF0:USTF0",1734843370093,0.3648,96278.0,96276.0,0.0626333]
["bitfinex-derivatives","BTCF0:USTF0",1734843370491,0.3648,96278.0,96276.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734843370693,0.051962,96277.0,96269.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1734843370881,0.3608,96270.0,96269.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1734843372196,0.3638,96270.0,96269.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734843373507,0.3638,96270.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843377111,0.003,96270.0,96269.0,0.01117332]
["bitfinex-derivatives","BTCF0:USTF0",1734843377409,0.12161093,96288.0,96283.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734843378200,0.12161093,96288.0,96284.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1734843378595,0.36132001,96299.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843378801,0.003,96288.0,96287.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734843378996,0.003,96288.0,96279.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734843379207,0.3608,96281.0,96266.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734843379598,0.3608,96273.0,96266.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734843379800,0.0514,96286.0,96266.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734843380007,0.3608,96283.0,96274.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734843380305,0.3608,96283.0,96276.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734843380903,0.05196,96282.0,96267.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734843381202,0.3608,96283.0,96267.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734843381203,0.3608,96275.0,96267.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734843381811,0.3608,96275.0,96268.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734843382914,0.051968,96268.0,96260.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1734843383213,0.051969,96265.0,96254.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1734843383415,0.0571,96264.0,96254.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1734843383709,0.0571,96264.0,96256.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734843384012,0.051974,96257.0,96248.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1734843384611,0.051974,96257.0,96251.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734843386217,0.3608,96260.0,96257.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734843387316,0.3618,96260.0,96257.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734843387515,0.413772,96260.0,96249.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734843387819,0.413772,96260.0,96240.0,0.07258791]
["bitfinex-derivatives","BTCF0:USTF0",1734843388916,0.413772,96260.0,96255.0,0.05353238]
["bitfinex-derivatives","BTCF0:USTF0",1734843390518,0.001,96260.0,96259.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734843391017,0.3608,96276.0,96273.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734843391222,0.12161093,96274.0,96273.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734843392720,0.3608,96276.0,96273.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734843393318,0.3608,96276.0,96273.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734843393713,0.3608,96276.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843394212,0.003,96274.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843394707,0.3638,96276.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843395623,0.3638,96276.0,96274.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734843395825,0.35860671,96276.0,96274.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734843396518,0.35560671,96276.0,96274.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734843397025,0.35560671,96276.0,96274.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734843397321,0.35860671,96276.0,96274.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734843399217,0.35860671,96276.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843399618,0.40990671,96276.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843400924,0.40990671,96276.0,96274.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734843401315,0.35860671,96276.0,96274.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734843406729,0.35860671,96276.0,96275.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1734843407527,0.003,96276.0,96275.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1734843407733,0.12161093,96285.0,96284.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734843408426,0.12161093,96292.0,96284.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734843408631,0.12161093,96292.0,96291.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734843410121,0.46132001,96300.0,96292.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734843410423,0.4608,96300.0,96292.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734843411431,0.3608,96299.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843411627,0.412751,96299.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843412330,0.412751,96299.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843412531,0.3608,96299.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843412841,0.051962,96278.0,96276.0,0.18606921]
["bitfinex-derivatives","BTCF0:USTF0",1734843413035,0.8299,96277.0,96276.0,0.09746921]
["bitfinex-derivatives","BTCF0:USTF0",1734843413329,0.051965,96272.0,96265.0,0.31011536]
["bitfinex-derivatives","BTCF0:USTF0",1734843413534,0.051965,96272.0,96258.0,0.37309843]
["bitfinex-derivatives","BTCF0:USTF0",1734843413535,0.051968,96267.0,96266.0,0.18633888]
["bitfinex-derivatives","BTCF0:USTF0",1734843413725,0.412768,96267.0,96266.0,0.18633888]
["bitfinex-derivatives","BTCF0:USTF0",1734843415028,0.412768,96267.0,96255.0,0.00155838]
["bitfinex-derivatives","BTCF0:USTF0",1734843415029,0.3608,96267.0,96255.0,0.00155838]
["bitfinex-derivatives","BTCF0:USTF0",1734843415335,0.3608,96256.0,96255.0,0.05353238]
["bitfinex-derivatives","BTCF0:USTF0",1734843417737,0.3608,96256.0,96255.0,0.05453238]
["bitfinex-derivatives","BTCF0:USTF0",1734843417931,0.3608,96256.0,96255.0,0.04933909]
["bitfinex-derivatives","BTCF0:USTF0",1734843419037,0.36136001,96267.0,96257.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734843419235,0.3608,96267.0,96257.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734843420240,0.3608,96267.0,96260.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1734843420433,0.3608,96267.0,96261.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1734843421239,0.3608,96267.0,96265.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734843421635,0.3608,96267.0,96266.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734843423431,0.3618,96267.0,96266.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734843424837,0.001,96267.0,96266.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1734843425230,0.001,96267.0,96266.0,0.42753714]
["bitfinex-derivatives","BTCF0:USTF0",1734843426034,0.3608,96284.0,96283.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734843426831,0.12236427,96287.0,96286.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1734843427231,0.12236427,96294.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843427432,0.12236427,96294.0,96291.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734843427854,0.12236427,96294.0,96293.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734843428339,0.12236427,96294.0,96293.0,0.412754]
["bitfinex-derivatives","BTCF0:USTF0",1734843429036,0.1,96300.0,96299.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1734843430143,0.1,96300.0,96299.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734843430346,0.15229297,96312.0,96311.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1734843430529,0.15229297,96312.0,96311.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1734843430733,0.1223088,96319.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843430942,0.1223088,96319.0,96318.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1734843432231,0.3608,96337.0,96318.0,0.0104141]
["bitfinex-derivatives","BTCF0:USTF0",1734843432431,0.3608,96337.0,96327.0,0.14517582]
["bitfinex-derivatives","BTCF0:USTF0",1734843432638,0.3608,96337.0,96334.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734843433148,0.3608,96337.0,96335.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734843433334,0.15229297,96345.0,96338.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734843433833,0.051932,96334.0,96320.0,0.07258791]
["bitfinex-derivatives","BTCF0:USTF0",1734843434031,0.051933,96332.0,96320.0,0.07258791]
["bitfinex-derivatives","BTCF0:USTF0",1734843434232,0.1147,96331.0,96320.0,0.07258791]
["bitfinex-derivatives","BTCF0:USTF0",1734843435141,0.1147,96331.0,96320.0,0.12452691]
["bitfinex-derivatives","BTCF0:USTF0",1734843435543,0.1147,96331.0,96320.0,0.07358791]
["bitfinex-derivatives","BTCF0:USTF0",1734843435741,0.3608,96334.0,96320.0,0.07358791]
["bitfinex-derivatives","BTCF0:USTF0",1734843436045,0.15229297,96361.0,96360.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734843436439,0.15229297,96361.0,96351.0,0.07258791]
["bitfinex-derivatives","BTCF0:USTF0",1734843436638,0.51309297,96361.0,96352.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734843437242,0.3638,96361.0,96352.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734843437547,0.3638,96361.0,96353.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734843437939,0.3638,96361.0,96356.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1734843438144,0.3638,96361.0,96359.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734843438951,0.003,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843439250,0.3608,96382.0,96362.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734843439549,0.3608,96382.0,96378.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1734843439937,0.0575,96389.0,96378.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1734843440134,0.3608,96384.0,96378.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1734843440440,0.3608,96384.0,96379.0,0.07258791]
["bitfinex-derivatives","BTCF0:USTF0",1734843440632,0.051906,96383.0,96370.0,0.12449991]
["bitfinex-derivatives","BTCF0:USTF0",1734843440837,0.3608,96374.0,96370.0,0.12449991]
["bitfinex-derivatives","BTCF0:USTF0",1734843441036,0.3608,96374.0,96370.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1734843441237,0.3608,96374.0,96372.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734843441533,0.412706,96383.0,96372.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734843441738,0.412706,96383.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843442138,0.412706,96383.0,96373.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734843442550,0.412706,96383.0,96374.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1734843442748,0.412706,96383.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843443048,0.3608,96383.0,96378.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1734843443351,0.3608,96383.0,96381.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1734843445441,0.3608,96383.0,96381.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734843447949,0.3608,96382.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843448149,0.3608,96369.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843448349,0.3608,96369.0,96368.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734843449657,0.3608,96369.0,96368.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734843450749,0.3608,96369.0,96359.0,0.14517582]
["bitfinex-derivatives","BTCF0:USTF0",1734843451743,0.3608,96369.0,96368.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734843451944,0.3618,96369.0,96368.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734843452341,0.001,96369.0,96368.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734843452855,0.0572,96381.0,96380.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734843455155,0.0582,96381.0,96380.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1734843455654,0.001,96381.0,96380.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1734843455856,0.00090192,96390.0,96389.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734843458456,0.00090192,96390.0,96389.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734843459157,0.00090192,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843468567,0.15229297,96396.0,96395.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734843470475,0.05178121,96399.0,96386.0,0.07258791]
["bitfinex-derivatives","BTCF0:USTF0",1734843470667,0.3608,96395.0,96394.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734843471466,0.3608,96395.0,96370.0,0.07258791]
["bitfinex-derivatives","BTCF0:USTF0",1734843471662,0.3608,96373.0,96372.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734843471862,0.3608,96373.0,96372.0,0.09928562]
["bitfinex-derivatives","BTCF0:USTF0",1734843473179,0.3608,96373.0,96372.0,0.04218562]
["bitfinex-derivatives","BTCF0:USTF0",1734843473982,0.3628,96373.0,96372.0,0.04218562]
["bitfinex-derivatives","BTCF0:USTF0",1734843474774,0.3628,96373.0,96372.0,0.04318562]
["bitfinex-derivatives","BTCF0:USTF0",1734843479476,0.414711,96373.0,96354.0,0.24809229]
["bitfinex-derivatives","BTCF0:USTF0",1734843479677,0.3608,96356.0,96354.0,0.24809229]
["bitfinex-derivatives","BTCF0:USTF0",1734843480577,0.41253309,96356.0,96355.0,0.00512267]
["bitfinex-derivatives","BTCF0:USTF0",1734843480769,0.41253309,96356.0,96355.0,0.00912267]
["bitfinex-derivatives","BTCF0:USTF0",1734843481571,0.42254369,96356.0,96320.0,0.24809229]
["bitfinex-derivatives","BTCF0:USTF0",1734843481779,0.3608,96321.0,96320.0,0.24809229]
["bitfinex-derivatives","BTCF0:USTF0",1734843481974,0.3608,96321.0,96310.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734843481975,0.3608,96321.0,96317.0,0.31011536]
["bitfinex-derivatives","BTCF0:USTF0",1734843482175,0.051941,96318.0,96317.0,0.31011536]
["bitfinex-derivatives","BTCF0:USTF0",1734843482483,0.05201382,96318.0,96317.0,0.31011536]
["bitfinex-derivatives","BTCF0:USTF0",1734843482981,0.051944,96312.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843483174,0.051945,96310.0,96309.0,0.00099342]
["bitfinex-derivatives","BTCF0:USTF0",1734843483879,0.051947,96306.0,96301.0,0.24848739]
["bitfinex-derivatives","BTCF0:USTF0",1734843484076,0.051953,96295.0,96294.0,0.21981536]
["bitfinex-derivatives","BTCF0:USTF0",1734843484276,0.051953,96295.0,96286.0,0.37309843]
["bitfinex-derivatives","BTCF0:USTF0",1734843484277,0.412753,96295.0,96286.0,0.37309843]
["bitfinex-derivatives","BTCF0:USTF0",1734843484470,0.05196,96282.0,96281.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734843484677,0.41276,96282.0,96281.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734843485771,0.41276,96282.0,96281.0,0.00309975]
["bitfinex-derivatives","BTCF0:USTF0",1734843485979,0.41876,96282.0,96281.0,0.00409975]
["bitfinex-derivatives","BTCF0:USTF0",1734843487176,0.41976,96282.0,96281.0,0.00109975]
["bitfinex-derivatives","BTCF0:USTF0",1734843488071,0.3678,96282.0,96265.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734843488283,0.3608,96266.0,96265.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734843488882,0.3608,96266.0,96265.0,0.05047538]
["bitfinex-derivatives","BTCF0:USTF0",1734843489180,0.051971,96262.0,96257.0,0.00155838]
["bitfinex-derivatives","BTCF0:USTF0",1734843489380,0.412773,96258.0,96257.0,0.00155838]
["bitfinex-derivatives","BTCF0:USTF0",1734843489884,0.3608,96258.0,96257.0,0.05353238]
["bitfinex-derivatives","BTCF0:USTF0",1734843491181,0.01044998,96285.0,96257.0,0.05353238]
["bitfinex-derivatives","BTCF0:USTF0",1734843491182,0.3608,96281.0,96257.0,0.00555838]
["bitfinex-derivatives","BTCF0:USTF0",1734843491387,0.3608,96290.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843491885,0.3608,96290.0,96276.0,0.412763]
["bitfinex-derivatives","BTCF0:USTF0",1734843492977,0.051958,96288.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843493478,0.051959,96285.0,96276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734843493680,0.3608,96277.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843494386,0.3608,96277.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843495680,0.3608,96277.0,96266.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734843495681,0.051964,96276.0,96266.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734843495889,0.3608,96267.0,96266.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734843497078,0.3618,96267.0,96266.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734843497389,0.3618,96267.0,96266.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1734843498882,0.3618,96267.0,96266.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734843499189,0.3618,96267.0,96258.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734843499390,0.3608,96259.0,96258.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734843500479,0.3618,96259.0,96258.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734843501686,0.3618,96259.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843501882,0.3618,96259.0,96257.0,0.00155838]
["bitfinex-derivatives","BTCF0:USTF0",1734843502188,0.3658,96259.0,96257.0,0.00155838]
["bitfinex-derivatives","BTCF0:USTF0",1734843502373,0.3658,96259.0,96252.0,0.00076242]
["bitfinex-derivatives","BTCF0:USTF0",1734843502983,0.3658,96259.0,96255.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734843503173,0.3608,96259.0,96252.0,0.00076242]
["bitfinex-derivatives","BTCF0:USTF0",1734843503375,0.051976,96253.0,96252.0,0.00076242]
["bitfinex-derivatives","BTCF0:USTF0",1734843504485,0.051976,96253.0,96252.0,0.00176242]
["bitfinex-derivatives","BTCF0:USTF0",1734843505181,0.36332001,96259.0,96252.0,0.00176242]
["bitfinex-derivatives","BTCF0:USTF0",1734843505485,0.051974,96257.0,96252.0,0.00176242]
["bitfinex-derivatives","BTCF0:USTF0",1734843505883,0.002,96253.0,96252.0,0.00176242]
["bitfinex-derivatives","BTCF0:USTF0",1734843506392,0.051974,96257.0,96252.0,0.00176242]
["bitfinex-derivatives","BTCF0:USTF0",1734843506885,0.051975,96255.0,96252.0,0.00176242]
["bitfinex-derivatives","BTCF0:USTF0",1734843507079,0.002,96253.0,96252.0,0.00076242]
["bitfinex-derivatives","BTCF0:USTF0",1734843507280,0.002,96253.0,96252.0,0.00176242]
["bitfinex-derivatives","BTCF0:USTF0",1734843507481,0.36140001,96259.0,96252.0,0.00176242]
["bitfinex-derivatives","BTCF0:USTF0",1734843507791,0.002,96257.0,96252.0,0.00176242]
["bitfinex-derivatives","BTCF0:USTF0",1734843507990,0.051976,96254.0,96252.0,0.00176242]
["bitfinex-derivatives","BTCF0:USTF0",1734843509091,0.002,96253.0,96252.0,0.00176242]
["bitfinex-derivatives","BTCF0:USTF0",1734843509288,0.002,96253.0,96252.0,0.00076242]
["bitfinex-derivatives","BTCF0:USTF0",1734843509484,0.002,96253.0,96252.0,0.00176242]
["bitfinex-derivatives","BTCF0:USTF0",1734843509791,0.053976,96254.0,96252.0,0.00176242]
["bitfinex-derivatives","BTCF0:USTF0",1734843510184,0.00211835,96253.0,96252.0,0.00176242]
["bitfinex-derivatives","BTCF0:USTF0",1734843510486,0.12294823,96253.0,96252.0,0.00176242]
["bitfinex-derivatives","BTCF0:USTF0",1734843511696,0.051988,96231.0,96230.0,0.00155849]
["bitfinex-derivatives","BTCF0:USTF0",1734843511991,0.7216,96231.0,96215.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734843512292,0.3608,96216.0,96215.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734843513390,0.3608,96216.0,96215.0,0.066996]
["bitfinex-derivatives","BTCF0:USTF0",1734843513795,0.3608,96216.0,96215.0,0.057996]
["bitfinex-derivatives","BTCF0:USTF0",1734843513990,0.001,96216.0,96215.0,0.066996]
["bitfinex-derivatives","BTCF0:USTF0",1734843514288,0.18375148,96224.0,96215.0,0.07984422]
["bitfinex-derivatives","BTCF0:USTF0",1734843514497,0.18375148,96224.0,96223.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734843514991,0.54455148,96239.0,96215.0,0.02784822]
["bitfinex-derivatives","BTCF0:USTF0",1734843515203,0.54455148,96239.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843515494,0.54455148,96239.0,96234.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1734843516087,0.3608,96239.0,96234.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1734843516282,0.3608,96236.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843516498,0.3608,96224.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843517282,0.412792,96224.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843517783,0.41287336,96224.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843518396,0.051994,96221.0,96217.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734843518590,0.36188136,96224.0,96218.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734843518795,0.36188136,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843519297,0.36188136,96224.0,96202.0,0.37390091]
["bitfinex-derivatives","BTCF0:USTF0",1734843519594,0.36188136,96224.0,96217.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1734843520189,0.36088136,96224.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843520896,0.36088136,96224.0,96218.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734843521490,0.36088136,96224.0,96218.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734843521698,0.09147576,96221.0,96218.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734843522303,0.09147576,96221.0,96220.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734843523192,0.09147576,96223.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843523495,0.3608,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843524402,0.35560412,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843524791,0.35560412,96219.0,96218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734843524988,0.35560412,96219.0,96218.0,0.00170961]
["bitfinex-derivatives","BTCF0:USTF0",1734843525593,0.35560412,96219.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843526002,0.35560412,96219.0,96218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734843526499,0.35560412,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843526897,0.40759912,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843527207,0.46909912,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843527504,0.41710412,96219.0,96200.0,0.17258224]
["bitfinex-derivatives","BTCF0:USTF0",1734843527698,0.3608,96207.0,96200.0,0.17258224]
["bitfinex-derivatives","BTCF0:USTF0",1734843528098,0.3608,96207.0,96206.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734843528292,0.052004,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734843528993,0.052004,96202.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734843529394,0.053004,96202.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734843530305,0.053004,96202.0,96200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843530501,0.05201,96191.0,96186.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734843530703,0.3608,96188.0,96186.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734843531507,0.3608,96188.0,96186.0,0.058013]
["bitfinex-derivatives","BTCF0:USTF0",1734843532005,0.3608,96188.0,96186.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734843532201,0.3608,96188.0,96186.0,0.058013]
["bitfinex-derivatives","BTCF0:USTF0",1734843532202,0.3618,96188.0,96186.0,0.058013]
["bitfinex-derivatives","BTCF0:USTF0",1734843532703,8.351e-05,96187.0,96186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734843533114,0.05209551,96187.0,96186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734843533706,0.052022,96168.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843534011,0.3608,96167.0,96164.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734843535212,0.001,96167.0,96166.0,0.0105598]
["bitfinex-derivatives","BTCF0:USTF0",1734843535400,0.001,96167.0,96166.0,0.0175598]
["bitfinex-derivatives","BTCF0:USTF0",1734843535799,0.001,96167.0,96166.0,0.1896598]
["bitfinex-derivatives","BTCF0:USTF0",1734843536005,0.09137343,96172.0,96166.0,0.0105598]
["bitfinex-derivatives","BTCF0:USTF0",1734843536006,0.052023,96168.0,96166.0,0.0105598]
["bitfinex-derivatives","BTCF0:USTF0",1734843536209,0.3618,96167.0,96166.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1734843537802,0.3618,96167.0,96166.0,0.0635858]
["bitfinex-derivatives","BTCF0:USTF0",1734843538507,0.3618,96167.0,96166.0,0.0105598]
["bitfinex-derivatives","BTCF0:USTF0",1734843539107,0.3618,96167.0,96166.0,0.0095598]
["bitfinex-derivatives","BTCF0:USTF0",1734843539513,0.3608,96167.0,96166.0,0.0055598]
["bitfinex-derivatives","BTCF0:USTF0",1734843540215,0.3608,96167.0,96144.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734843540216,0.3608,96167.0,96135.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734843540436,0.052032,96156.0,96148.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734843540719,0.3608,96164.0,96142.0,0.01310579]
["bitfinex-derivatives","BTCF0:USTF0",1734843541019,0.3608,96164.0,96140.0,0.07258224]
["bitfinex-derivatives","BTCF0:USTF0",1734843541020,0.09137343,96178.0,96174.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734843541315,0.00012357,96177.0,96174.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734843541522,0.052022,96174.0,96148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734843541709,0.773635,96149.0,96148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734843542111,0.05204,96141.0,96130.0,0.19055432]
["bitfinex-derivatives","BTCF0:USTF0",1734843542408,0.3608,96138.0,96136.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734843542619,8.061e-05,96137.0,96136.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734843543608,8.061e-05,96137.0,96130.0,0.05662876]
["bitfinex-derivatives","BTCF0:USTF0",1734843543917,0.052042,96136.0,96130.0,0.00458376]
["bitfinex-derivatives","BTCF0:USTF0",1734843544423,0.052042,96136.0,96135.0,0.01902978]
["bitfinex-derivatives","BTCF0:USTF0",1734843544723,0.052042,96136.0,96135.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734843545019,0.00108061,96137.0,96135.0,0.01902978]
["bitfinex-derivatives","BTCF0:USTF0",1734843545231,0.00108061,96137.0,96135.0,0.02202978]
["bitfinex-derivatives","BTCF0:USTF0",1734843545618,0.052042,96136.0,96135.0,0.02202978]
["bitfinex-derivatives","BTCF0:USTF0",1734843545808,8.061e-05,96137.0,96130.0,0.00458376]
["bitfinex-derivatives","BTCF0:USTF0",1734843546014,0.413842,96136.0,96135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734843546626,0.001,96136.0,96135.0,0.058043]
["bitfinex-derivatives","BTCF0:USTF0",1734843547015,0.001,96136.0,96135.0,0.061043]
["bitfinex-derivatives","BTCF0:USTF0",1734843547523,0.00108061,96137.0,96135.0,0.061043]
["bitfinex-derivatives","BTCF0:USTF0",1734843547820,0.00108061,96137.0,96135.0,0.059043]
["bitfinex-derivatives","BTCF0:USTF0",1734843548120,0.052042,96136.0,96130.0,0.00458376]
["bitfinex-derivatives","BTCF0:USTF0",1734843548423,0.3608,96131.0,96130.0,0.00458376]
["bitfinex-derivatives","BTCF0:USTF0",1734843548919,0.412845,96131.0,96130.0,0.00458376]
["bitfinex-derivatives","BTCF0:USTF0",1734843550727,0.413845,96131.0,96130.0,0.00458376]
["bitfinex-derivatives","BTCF0:USTF0",1734843553428,0.3618,96131.0,96121.0,7.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734843553626,0.3608,96122.0,96121.0,7.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734843554617,0.3608,96122.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734843554829,0.3608,96103.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734843555130,0.052061,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734843555318,0.052061,96102.0,96101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734843555830,0.05213839,96102.0,96101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734843557325,0.05213839,96102.0,96101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734843557527,0.05313839,96102.0,96101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734843557924,0.05313839,96102.0,96101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734843558431,0.05413839,96102.0,96101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734843559034,0.00207739,96102.0,96101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734843559328,0.00207739,96102.0,96101.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1734843559728,0.00207739,96102.0,96101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734843559729,0.05413839,96102.0,96101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734843559933,0.00207739,96102.0,96101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734843560120,0.3604374,96103.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734843560321,0.35987739,96103.0,96102.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734843560531,0.07258224,96110.0,96108.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734843560728,0.36140001,96113.0,96108.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734843560927,0.3608,96113.0,96108.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734843561125,9.215e-05,96112.0,96108.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734843561521,0.004,96110.0,96108.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734843561723,0.004,96110.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734843562123,0.052056,96111.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734843562432,0.052056,96111.0,96100.0,0.17258224]
["bitfinex-derivatives","BTCF0:USTF0",1734843563035,9.215e-05,96112.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734843563231,9.215e-05,96112.0,96106.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734843563833,0.004,96110.0,96106.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734843564234,9.215e-05,96112.0,96106.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734843564430,0.00309215,96112.0,96107.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734843564626,0.00309215,96112.0,96110.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734843564830,9.215e-05,96112.0,96110.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734843565036,0.00109215,96112.0,96110.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734843565536,0.00409215,96112.0,96110.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734843566634,0.00509215,96112.0,96110.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734843567134,0.00709215,96112.0,96110.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1734843567322,0.45217343,96133.0,96120.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734843567526,0.45217343,96133.0,96110.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1734843567527,0.45277344,96133.0,96129.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734843567740,0.45217343,96133.0,96130.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734843568131,0.09137343,96132.0,96130.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734843568331,7.584e-05,96131.0,96130.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734843569327,0.01013611,96131.0,96130.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734843569531,7.584e-05,96131.0,96130.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734843569738,0.0101837,96131.0,96130.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734843570446,0.0131837,96131.0,96130.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734843570643,0.0201837,96131.0,96130.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734843570936,0.0171837,96131.0,96130.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734843571136,0.0201837,96131.0,96130.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734843571335,0.00907584,96131.0,96130.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734843571537,0.01917778,96131.0,96130.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734843571733,0.01317778,96131.0,96130.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734843571934,0.01917778,96131.0,96130.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734843573335,0.00907584,96131.0,96130.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734843573932,0.01007584,96131.0,96130.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734843574336,0.00307584,96131.0,96127.0,0.01238232]
["bitfinex-derivatives","BTCF0:USTF0",1734843574638,0.06750194,96130.0,96126.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734843574827,0.01010194,96129.0,96127.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734843575025,0.01010194,96128.0,96127.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734843575238,0.37143585,96131.0,96120.0,0.07258224]
["bitfinex-derivatives","BTCF0:USTF0",1734843575239,0.01010194,96130.0,96120.0,0.07258224]
["bitfinex-derivatives","BTCF0:USTF0",1734843575429,0.3608,96121.0,96120.0,0.12463324]
["bitfinex-derivatives","BTCF0:USTF0",1734843575629,0.3608,96121.0,96120.0,0.06390392]
["bitfinex-derivatives","BTCF0:USTF0",1734843576836,0.3618,96121.0,96120.0,0.06390392]
["bitfinex-derivatives","BTCF0:USTF0",1734843577229,0.001,96121.0,96120.0,0.06390392]
["bitfinex-derivatives","BTCF0:USTF0",1734843577735,0.3638,96121.0,96120.0,0.06390392]
["bitfinex-derivatives","BTCF0:USTF0",1734843578734,0.003,96121.0,96120.0,0.06390392]
["bitfinex-derivatives","BTCF0:USTF0",1734843579232,0.003,96121.0,96120.0,0.12151378]
["bitfinex-derivatives","BTCF0:USTF0",1734843580745,0.003,96121.0,96115.0,0.18584043]
["bitfinex-derivatives","BTCF0:USTF0",1734843580951,0.052053,96117.0,96115.0,0.18584043]
["bitfinex-derivatives","BTCF0:USTF0",1734843581138,0.01013981,96116.0,96115.0,0.09074043]
["bitfinex-derivatives","BTCF0:USTF0",1734843581336,0.01013981,96116.0,96115.0,0.24767837]
["bitfinex-derivatives","BTCF0:USTF0",1734843582741,0.052053,96117.0,96115.0,0.24767837]
["bitfinex-derivatives","BTCF0:USTF0",1734843583042,0.052058,96107.0,96105.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734843583241,0.3608,96106.0,96105.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734843583738,0.3608,96106.0,96100.0,0.17258224]
["bitfinex-derivatives","BTCF0:USTF0",1734843583739,0.052061,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734843584537,0.052061,96101.0,96100.0,0.02320611]
["bitfinex-derivatives","BTCF0:USTF0",1734843585637,0.09162511,96104.0,96100.0,0.02320611]
["bitfinex-derivatives","BTCF0:USTF0",1734843585840,0.09162511,96104.0,96100.0,0.07526811]
["bitfinex-derivatives","BTCF0:USTF0",1734843586546,0.72220001,96106.0,96101.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734843586741,0.7216,96106.0,96101.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734843586942,0.3608,96106.0,96105.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734843587851,0.09162511,96108.0,96105.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734843588048,0.3608,96110.0,96105.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734843588049,0.002,96106.0,96105.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734843589943,0.3608,96110.0,96102.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734843590152,0.002,96108.0,96107.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734843590546,0.3608,96110.0,96107.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734843591146,0.002,96108.0,96107.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734843592051,0.003,96108.0,96107.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734843592255,0.003,96108.0,96102.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734843593247,0.001,96108.0,96102.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734843593452,0.415497,96110.0,96102.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734843593653,0.414857,96110.0,96102.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734843593854,0.001,96108.0,96102.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734843594154,0.05206,96103.0,96100.0,0.02320611]
["bitfinex-derivatives","BTCF0:USTF0",1734843594352,0.3608,96101.0,96100.0,0.02320611]
["bitfinex-derivatives","BTCF0:USTF0",1734843598249,0.3608,96101.0,96090.0,0.01193497]
["bitfinex-derivatives","BTCF0:USTF0",1734843598250,0.05207,96086.0,96073.0,0.37322501]
["bitfinex-derivatives","BTCF0:USTF0",1734843598451,0.41287,96086.0,96077.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734843598656,0.41287,96086.0,96078.0,0.36252613]
["bitfinex-derivatives","BTCF0:USTF0",1734843598854,0.41287,96086.0,96078.0,0.31045313]
["bitfinex-derivatives","BTCF0:USTF0",1734843599244,0.41287,96086.0,96073.0,0.00108658]
["bitfinex-derivatives","BTCF0:USTF0",1734843599245,0.3608,96086.0,96073.0,0.00108658]
["bitfinex-derivatives","BTCF0:USTF0",1734843599540,0.41287,96086.0,96085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734843599744,0.77367,96086.0,96085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734843599945,0.7226,96086.0,96085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734843600155,0.3618,96086.0,96085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734843600544,0.3618,96086.0,96085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734843601052,0.3608,96086.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843601246,0.3618,96086.0,96085.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1734843602743,0.3608,96086.0,96085.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734843603145,0.45298512,96104.0,96100.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734843603445,0.45298512,96104.0,96075.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734843603446,0.00056001,96104.0,96103.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734843603642,0.09162511,96107.0,96106.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734843604455,0.09173923,96107.0,96106.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734843605051,0.00011412,96107.0,96106.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734843606355,0.00411412,96107.0,96106.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734843606868,0.00011412,96107.0,96106.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734843607464,0.00011412,96107.0,96106.0,0.412859]
["bitfinex-derivatives","BTCF0:USTF0",1734843608355,0.3608,96120.0,96107.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734843608547,0.3608,96120.0,96110.0,0.07258224]
["bitfinex-derivatives","BTCF0:USTF0",1734843609158,0.36136001,96133.0,96127.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734843609159,0.09162511,96132.0,96127.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734843609359,0.00013274,96131.0,96127.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734843609567,0.00013274,96131.0,96129.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734843610862,0.00913274,96131.0,96129.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1734843611354,0.00913274,96131.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843611549,0.00913274,96131.0,96130.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1734843612264,0.01313274,96131.0,96130.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734843613462,0.01313274,96131.0,96130.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734843613851,0.01313274,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843614267,0.13353274,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843614454,0.12353274,96131.0,96117.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734843614654,0.13153274,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843614857,0.07243274,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843615354,0.07143274,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843615555,0.01013274,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843615959,0.00813274,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843616167,0.01113274,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843616361,0.01113274,96131.0,96127.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734843616659,0.00513274,96131.0,96128.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734843616861,0.00513274,96131.0,96129.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734843617264,0.01113274,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843617858,0.00313274,96131.0,96130.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734843618058,0.01013274,96131.0,96130.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734843618760,0.00713274,96131.0,96130.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734843618951,0.01013274,96131.0,96130.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1734843619562,0.01113274,96131.0,96130.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1734843620264,0.01113274,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843620462,0.37193274,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843621769,0.43533274,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843623870,0.052046,96130.0,96123.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734843624075,0.79669275,96131.0,96123.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734843624261,0.052047,96129.0,96124.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734843624462,0.37249275,96131.0,96130.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734843624760,0.01113274,96131.0,96130.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1734843625371,0.00813274,96131.0,96130.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1734843625958,0.00813274,96131.0,96130.0,0.42271415]
["bitfinex-derivatives","BTCF0:USTF0",1734843626171,0.00513274,96131.0,96130.0,0.42271415]
["bitfinex-derivatives","BTCF0:USTF0",1734843626766,0.00613274,96131.0,96130.0,0.42371415]
["bitfinex-derivatives","BTCF0:USTF0",1734843626976,0.00913274,96131.0,96130.0,0.42371415]
["bitfinex-derivatives","BTCF0:USTF0",1734843633179,0.00913274,96131.0,96130.0,0.67139252]
["bitfinex-derivatives","BTCF0:USTF0",1734843633382,0.00913274,96131.0,96130.0,0.66619664]
["bitfinex-derivatives","BTCF0:USTF0",1734843634784,0.00133616,96151.0,96150.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734843635773,0.00145825,96151.0,96150.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734843636385,0.00145825,96151.0,96150.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1734843636386,0.00645825,96151.0,96150.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1734843636980,0.00845825,96151.0,96150.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1734843638880,0.00845825,96151.0,96150.0,0.06061093]
["bitfinex-derivatives","BTCF0:USTF0",1734843640091,0.09162511,96159.0,96150.0,0.06061093]
["bitfinex-derivatives","BTCF0:USTF0",1734843640391,0.09162511,96159.0,96158.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734843641092,0.09168106,96159.0,96158.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1734843641484,5.595e-05,96159.0,96158.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1734843641681,0.3608,96173.0,96172.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734843642979,0.3638,96173.0,96172.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734843643989,0.3648,96173.0,96172.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734843644989,0.3648,96173.0,96172.0,0.04682171]
["bitfinex-derivatives","BTCF0:USTF0",1734843648990,0.004,96173.0,96172.0,0.04682171]
["bitfinex-derivatives","BTCF0:USTF0",1734843650077,0.003,96173.0,96172.0,0.04682171]
["bitfinex-derivatives","BTCF0:USTF0",1734843650685,0.09162511,96185.0,96184.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734843650888,0.09162511,96194.0,96192.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734843651990,0.09162511,96194.0,96192.0,0.05977447]
["bitfinex-derivatives","BTCF0:USTF0",1734843652196,0.3678,96193.0,96192.0,0.06077447]
["bitfinex-derivatives","BTCF0:USTF0",1734843652894,0.3718,96193.0,96192.0,0.06077447]
["bitfinex-derivatives","BTCF0:USTF0",1734843653784,0.3718,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843654490,0.052012,96192.0,96183.0,0.07258224]
["bitfinex-derivatives","BTCF0:USTF0",1734843654690,0.3608,96184.0,96183.0,0.07258224]
["bitfinex-derivatives","BTCF0:USTF0",1734843654888,0.3608,96184.0,96174.0,0.07258224]
["bitfinex-derivatives","BTCF0:USTF0",1734843655099,0.3608,96175.0,96174.0,0.07258224]
["bitfinex-derivatives","BTCF0:USTF0",1734843655294,0.3608,96175.0,96174.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734843656486,0.3628,96175.0,96174.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734843660793,0.3628,96175.0,96167.0,0.00769357]
["bitfinex-derivatives","BTCF0:USTF0",1734843660999,0.3628,96175.0,96166.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734843661996,0.3628,96175.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843661997,0.3618,96175.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843662501,0.115622,96174.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843662687,0.115622,96174.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843662888,0.3608,96167.0,96166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843663093,0.412826,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843663297,0.412826,96167.0,96150.0,0.24888093]
["bitfinex-derivatives","BTCF0:USTF0",1734843663298,0.3608,96167.0,96150.0,0.24888093]
["bitfinex-derivatives","BTCF0:USTF0",1734843663497,0.7216,96151.0,96148.0,0.24888093]
["bitfinex-derivatives","BTCF0:USTF0",1734843663797,0.117935,96150.0,96148.0,0.24888093]
["bitfinex-derivatives","BTCF0:USTF0",1734843663999,0.182235,96150.0,96148.0,0.24888093]
["bitfinex-derivatives","BTCF0:USTF0",1734843664401,0.0618,96149.0,96148.0,0.24888093]
["bitfinex-derivatives","BTCF0:USTF0",1734843665098,0.052037,96146.0,96134.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734843665283,0.0618,96149.0,96134.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734843665490,0.052038,96145.0,96134.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734843666199,0.052038,96145.0,96135.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734843666496,0.052038,96145.0,96143.0,0.00112208]
["bitfinex-derivatives","BTCF0:USTF0",1734843666696,0.052038,96145.0,96143.0,0.00096272]
["bitfinex-derivatives","BTCF0:USTF0",1734843666897,0.057038,96145.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843667098,0.005,96145.0,96144.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734843667401,0.004,96149.0,96146.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734843667402,0.02013198,96148.0,96146.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734843667583,9.712e-05,96149.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843667787,9.712e-05,96149.0,96148.0,0.05057105]
["bitfinex-derivatives","BTCF0:USTF0",1734843668189,0.15205587,96158.0,96148.0,0.11329161]
["bitfinex-derivatives","BTCF0:USTF0",1734843668384,0.15205587,96158.0,96157.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734843668586,0.14685458,96158.0,96157.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734843668796,0.3608,96165.0,96148.0,0.14516448]
["bitfinex-derivatives","BTCF0:USTF0",1734843668991,0.3608,96165.0,96164.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1734843669204,0.0917344,96179.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843669396,0.0917344,96179.0,96175.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734843670302,0.3608,96185.0,96175.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734843670889,0.3618,96176.0,96175.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734843672401,0.3618,96176.0,96160.0,0.07258224]
["bitfinex-derivatives","BTCF0:USTF0",1734843672604,0.3618,96176.0,96152.0,0.24888093]
["bitfinex-derivatives","BTCF0:USTF0",1734843672605,0.3608,96164.0,96152.0,0.24888093]
["bitfinex-derivatives","BTCF0:USTF0",1734843672994,0.05203,96160.0,96152.0,0.24888093]
["bitfinex-derivatives","BTCF0:USTF0",1734843673389,0.3608,96156.0,96147.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734843673899,0.3608,96156.0,96155.0,0.00355986]
["bitfinex-derivatives","BTCF0:USTF0",1734843675000,0.3608,96164.0,96155.0,0.00355986]
["bitfinex-derivatives","BTCF0:USTF0",1734843675205,0.002,96156.0,96155.0,0.05559186]
["bitfinex-derivatives","BTCF0:USTF0",1734843675997,0.001,96156.0,96155.0,0.05359186]
["bitfinex-derivatives","BTCF0:USTF0",1734843676200,0.001,96156.0,96155.0,0.05459186]
["bitfinex-derivatives","BTCF0:USTF0",1734843677300,0.3608,96161.0,96155.0,0.00255986]
["bitfinex-derivatives","BTCF0:USTF0",1734843677503,0.3608,96161.0,96157.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734843677994,0.3608,96169.0,96157.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734843678197,0.3608,96169.0,96159.0,0.07258224]
["bitfinex-derivatives","BTCF0:USTF0",1734843678396,0.3608,96161.0,96159.0,0.07258224]
["bitfinex-derivatives","BTCF0:USTF0",1734843678595,0.3608,96161.0,96157.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734843678900,0.3608,96161.0,96155.0,0.00155986]
["bitfinex-derivatives","BTCF0:USTF0",1734843679595,0.3608,96161.0,96157.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734843679995,0.3618,96161.0,96155.0,0.00155986]
["bitfinex-derivatives","BTCF0:USTF0",1734843681495,0.3618,96161.0,96157.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734843681705,0.3618,96161.0,96155.0,0.00155986]
["bitfinex-derivatives","BTCF0:USTF0",1734843683009,0.3618,96161.0,96159.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734843683700,0.3628,96161.0,96159.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734843684504,0.3618,96161.0,96159.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734843684802,0.3628,96161.0,96155.0,0.00155986]
["bitfinex-derivatives","BTCF0:USTF0",1734843685005,0.052029,96160.0,96155.0,0.00155986]
["bitfinex-derivatives","BTCF0:USTF0",1734843685200,0.052032,96157.0,96155.0,0.00155986]
["bitfinex-derivatives","BTCF0:USTF0",1734843686511,0.489,96156.0,96155.0,0.00155986]
["bitfinex-derivatives","BTCF0:USTF0",1734843688309,0.49,96156.0,96155.0,0.00155986]
["bitfinex-derivatives","BTCF0:USTF0",1734843691206,0.052036,96148.0,96147.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734843691407,0.412836,96148.0,96147.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734843692512,0.412836,96148.0,96147.0,0.00208644]
["bitfinex-derivatives","BTCF0:USTF0",1734843693811,0.412836,96148.0,96147.0,0.00308644]
["bitfinex-derivatives","BTCF0:USTF0",1734843694609,0.3618,96148.0,96147.0,0.00208644]
["bitfinex-derivatives","BTCF0:USTF0",1734843694914,0.3648,96148.0,96147.0,0.00108644]
["bitfinex-derivatives","BTCF0:USTF0",1734843695313,0.3648,96148.0,96147.0,0.13178644]
["bitfinex-derivatives","BTCF0:USTF0",1734843695508,0.3648,96148.0,96147.0,0.13078644]
["bitfinex-derivatives","BTCF0:USTF0",1734843695713,0.3648,96148.0,96147.0,0.13178644]
["bitfinex-derivatives","BTCF0:USTF0",1734843696211,0.3648,96148.0,96147.0,0.13078644]
["bitfinex-derivatives","BTCF0:USTF0",1734843696513,0.03136819,96155.0,96154.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734843696709,0.03136819,96159.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843696910,0.03136819,96159.0,96157.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734843697215,0.35623328,96167.0,96166.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734843697405,0.10887747,96174.0,96173.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734843697607,0.3608,96196.0,96187.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734843697808,0.3608,96196.0,96187.0,0.412815]
["bitfinex-derivatives","BTCF0:USTF0",1734843697809,0.1728561,96188.0,96187.0,0.412815]
["bitfinex-derivatives","BTCF0:USTF0",1734843698324,0.052008,96199.0,96180.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734843698505,0.3608,96197.0,96180.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734843698915,0.052013,96192.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843699116,0.0629,96191.0,96180.0,0.07258224]
["bitfinex-derivatives","BTCF0:USTF0",1734843700006,0.002,96188.0,96180.0,0.07258224]
["bitfinex-derivatives","BTCF0:USTF0",1734843700618,0.1,96200.0,96186.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734843704026,0.052011,96196.0,96186.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734843704322,0.052013,96192.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843704507,0.052014,96188.0,96178.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734843704711,0.1294,96187.0,96178.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734843705522,0.1294,96187.0,96180.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734843706118,0.1294,96187.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843706324,0.1294,96187.0,96184.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734843706811,0.1,96200.0,96191.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734843707011,0.1,96200.0,96199.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734843710521,0.102,96200.0,96199.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734843711823,0.102,96200.0,96193.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1734843712025,0.102,96200.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843712419,0.102,96200.0,96190.0,0.12459524]
["bitfinex-derivatives","BTCF0:USTF0",1734843712626,0.102,96200.0,96190.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734843712825,0.102,96200.0,96190.0,0.12459524]
["bitfinex-derivatives","BTCF0:USTF0",1734843713229,0.102,96200.0,96190.0,0.07258224]
["bitfinex-derivatives","BTCF0:USTF0",1734843713421,0.102,96200.0,96191.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734843713625,0.102,96200.0,96192.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734843714028,0.101,96200.0,96192.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734843715032,0.101,96200.0,96198.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734843715335,0.1,96200.0,96198.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734843715531,0.1,96200.0,96199.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1734843717025,0.102,96200.0,96199.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1734843717630,0.1,96200.0,96199.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1734843717830,0.102,96200.0,96199.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1734843718233,0.102,96200.0,96199.0,0.15407773]
["bitfinex-derivatives","BTCF0:USTF0",1734843718424,0.102,96200.0,96199.0,0.13847773]
["bitfinex-derivatives","BTCF0:USTF0",1734843718733,0.102,96200.0,96199.0,0.51487773]
["bitfinex-derivatives","BTCF0:USTF0",1734843718990,0.102,96200.0,96199.0,0.15407773]
["bitfinex-derivatives","BTCF0:USTF0",1734843719129,0.102,96200.0,96199.0,0.51487773]
["bitfinex-derivatives","BTCF0:USTF0",1734843719341,0.102,96200.0,96199.0,0.15407773]
["bitfinex-derivatives","BTCF0:USTF0",1734843719524,0.102,96200.0,96199.0,0.51487773]
["bitfinex-derivatives","BTCF0:USTF0",1734843720933,0.066,96221.0,96199.0,0.51487773]
["bitfinex-derivatives","BTCF0:USTF0",1734843721140,0.3608,96253.0,96221.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734843721141,0.3608,96243.0,96221.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734843721340,0.0682,96246.0,96224.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734843721643,0.0682,96246.0,96241.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1734843722033,0.0682,96246.0,96236.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1734843722242,0.0682,96246.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843723038,0.051985,96243.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843723235,0.051985,96243.0,96236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734843723439,0.051985,96243.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843723734,0.0682,96246.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843723936,0.0722,96246.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843724537,0.0722,96246.0,96230.0,0.43454224]
["bitfinex-derivatives","BTCF0:USTF0",1734843724742,0.002,96243.0,96236.0,0.07358224]
["bitfinex-derivatives","BTCF0:USTF0",1734843724941,0.002,96243.0,96241.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734843726335,0.0722,96246.0,96241.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734843726535,0.0722,96246.0,96243.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734843727049,0.0682,96246.0,96245.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734843727948,0.0702,96246.0,96245.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734843729242,0.0682,96246.0,96245.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734843729439,0.0702,96246.0,96245.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734843732947,0.002,96246.0,96245.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734843733152,0.002,96246.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843733350,0.3608,96226.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843733562,0.051995,96224.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843733846,0.0651,96223.0,96216.0,0.05208559]
["bitfinex-derivatives","BTCF0:USTF0",1734843734041,0.0651,96223.0,96216.0,8.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734843734237,0.052001,96213.0,96212.0,0.18630233]
["bitfinex-derivatives","BTCF0:USTF0",1734843734547,0.3608,96217.0,96200.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734843734855,0.412804,96208.0,96200.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734843735053,0.3608,96208.0,96200.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734843735348,0.052005,96206.0,96200.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734843735559,0.052005,96206.0,96196.0,0.31045313]
["bitfinex-derivatives","BTCF0:USTF0",1734843735945,0.052007,96202.0,96186.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734843736143,0.052011,96194.0,96180.0,0.12460124]
["bitfinex-derivatives","BTCF0:USTF0",1734843736453,0.3608,96188.0,96185.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734843736749,0.05253201,96193.0,96185.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734843737055,0.052012,96193.0,96185.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734843737453,0.3608,96189.0,96185.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734843737654,0.3608,96189.0,96186.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734843739451,0.3608,96189.0,96188.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734843741450,0.3608,96211.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843741752,0.3608,96216.0,96203.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734843741954,0.3608,96216.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843741955,0.12227603,96207.0,96206.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734843742642,0.12227603,96207.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843743241,0.052006,96204.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843743949,0.3608,96208.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843744258,0.3608,96208.0,96198.0,0.07258224]
["bitfinex-derivatives","BTCF0:USTF0",1734843744454,0.3608,96208.0,96198.0,0.12459124]
["bitfinex-derivatives","BTCF0:USTF0",1734843745255,0.3608,96208.0,96199.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734843745962,0.3618,96208.0,96199.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734843746159,0.3618,96208.0,96198.0,0.07258224]
["bitfinex-derivatives","BTCF0:USTF0",1734843746363,0.3618,96208.0,96204.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734843746659,0.3608,96208.0,96204.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734843746961,0.3618,96208.0,96195.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734843747964,0.052005,96206.0,96195.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734843748157,0.3608,96196.0,96195.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734843748352,0.052011,96195.0,96189.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734843748660,0.052012,96193.0,96183.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734843748852,0.3608,96186.0,96183.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734843749953,0.3608,96186.0,96184.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734843751158,0.3608,96186.0,96184.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1734843752860,0.412816,96186.0,96184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734843753163,0.00011155,96185.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843753467,0.3608,96164.0,96154.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734843753857,0.052031,96157.0,96149.0,0.36980998]
["bitfinex-derivatives","BTCF0:USTF0",1734843754161,0.052031,96157.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843754469,0.052031,96157.0,96149.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1734843754654,0.052031,96157.0,96154.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734843755164,0.052031,96157.0,96150.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734843755362,0.3608,96164.0,96149.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734843755557,0.3608,96164.0,96157.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734843756469,0.052029,96162.0,96150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734843756671,0.052029,96162.0,96154.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734843757160,0.052029,96162.0,96156.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734843757759,0.052029,96162.0,96157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734843758363,0.3608,96164.0,96157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734843758562,0.3608,96164.0,96156.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734843758762,0.052031,96157.0,96156.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734843759355,0.052031,96157.0,96156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734843759872,0.052031,96157.0,96149.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734843760571,0.052031,96157.0,96156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734843760868,0.052031,96157.0,96156.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734843761068,0.052031,96157.0,96156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734843761574,0.052031,96157.0,96149.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734843761575,0.052035,96150.0,96149.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734843761868,0.412835,96150.0,96149.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734843762277,0.052043,96137.0,96127.0,0.479747]
["bitfinex-derivatives","BTCF0:USTF0",1734843762576,0.3608,96135.0,96127.0,0.120067]
["bitfinex-derivatives","BTCF0:USTF0",1734843762757,0.3608,96135.0,96129.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734843763673,0.3608,96135.0,96132.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734843763974,0.3628,96135.0,96133.0,0.05217329]
["bitfinex-derivatives","BTCF0:USTF0",1734843764673,0.3638,96135.0,96133.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1734843766177,0.36142313,96150.0,96149.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734843766369,0.36090312,96150.0,96149.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734843767267,0.36490312,96150.0,96149.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734843767776,0.36990312,96150.0,96149.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734843767982,0.36590312,96150.0,96149.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734843768276,0.36690312,96150.0,96149.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734843768474,0.00610312,96150.0,96149.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734843769476,0.00610312,96150.0,96149.0,0.06149041]
["bitfinex-derivatives","BTCF0:USTF0",1734843769776,0.00510312,96150.0,96149.0,0.06149041]
["bitfinex-derivatives","BTCF0:USTF0",1734843770171,0.00510312,96150.0,96149.0,0.42229041]
["bitfinex-derivatives","BTCF0:USTF0",1734843771375,0.00410312,96150.0,96149.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734843771672,0.36490312,96150.0,96144.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734843771879,0.36490312,96150.0,96147.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734843772673,0.00410312,96150.0,96147.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734843772870,0.00210312,96150.0,96147.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734843773272,0.00010312,96150.0,96144.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734843773473,0.00410312,96150.0,96148.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734843773673,0.00510312,96150.0,96148.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734843774378,0.00110312,96150.0,96148.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734843774568,0.00410312,96150.0,96148.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734843775477,0.00410312,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843775971,0.00510312,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843776483,0.00010312,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843776681,0.00210312,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843777278,0.3608,96170.0,96169.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734843778180,0.36087503,96170.0,96169.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734843778679,7.503e-05,96170.0,96169.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734843779282,7.503e-05,96170.0,96169.0,0.06156177]
["bitfinex-derivatives","BTCF0:USTF0",1734843779583,0.00107503,96170.0,96169.0,0.06156177]
["bitfinex-derivatives","BTCF0:USTF0",1734843779777,0.00607503,96170.0,96169.0,0.06156177]
["bitfinex-derivatives","BTCF0:USTF0",1734843779972,0.00607503,96170.0,96161.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734843780184,0.3608,96165.0,96142.0,0.00950511]
["bitfinex-derivatives","BTCF0:USTF0",1734843780393,0.3608,96165.0,96124.0,0.00132734]
["bitfinex-derivatives","BTCF0:USTF0",1734843780394,0.7216,96146.0,96130.0,0.07258224]
["bitfinex-derivatives","BTCF0:USTF0",1734843780677,0.73167961,96146.0,96130.0,0.07258224]
["bitfinex-derivatives","BTCF0:USTF0",1734843780884,0.86217961,96146.0,96130.0,0.07258224]
["bitfinex-derivatives","BTCF0:USTF0",1734843781081,0.85177758,96146.0,96130.0,0.07258224]
["bitfinex-derivatives","BTCF0:USTF0",1734843781285,0.3608,96134.0,96130.0,0.07258224]
["bitfinex-derivatives","BTCF0:USTF0",1734843781470,0.37087961,96134.0,96130.0,0.07258224]
["bitfinex-derivatives","BTCF0:USTF0",1734843781874,0.41297005,96134.0,96128.0,0.24888093]
["bitfinex-derivatives","BTCF0:USTF0",1734843782082,0.052047,96129.0,96128.0,0.24888093]
["bitfinex-derivatives","BTCF0:USTF0",1734843782270,0.06211563,96129.0,96128.0,0.24888093]
["bitfinex-derivatives","BTCF0:USTF0",1734843783172,0.06211563,96129.0,96124.0,0.00132734]
["bitfinex-derivatives","BTCF0:USTF0",1734843783173,0.01006863,96129.0,96124.0,0.00132734]
["bitfinex-derivatives","BTCF0:USTF0",1734843783386,0.412849,96125.0,96124.0,0.00132734]
["bitfinex-derivatives","BTCF0:USTF0",1734843783683,0.42291763,96125.0,96124.0,0.00132734]
["bitfinex-derivatives","BTCF0:USTF0",1734843784187,0.052053,96118.0,96108.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734843784389,0.3608,96111.0,96108.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734843784585,0.3608,96111.0,96110.0,0.05336342]
["bitfinex-derivatives","BTCF0:USTF0",1734843784784,0.01019923,96115.0,96114.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734843785088,0.01019923,96123.0,96122.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1734843785289,0.01019923,96123.0,96111.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734843785486,0.01019923,96122.0,96110.0,0.07388866]
["bitfinex-derivatives","BTCF0:USTF0",1734843785680,0.3608,96117.0,96115.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734843785882,0.01019923,96116.0,96115.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734843786278,0.3608,96117.0,96115.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734843786485,0.15309536,96128.0,96125.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734843786684,0.01019923,96127.0,96118.0,0.07258224]
["bitfinex-derivatives","BTCF0:USTF0",1734843786889,0.01019923,96126.0,96115.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734843787093,0.01019923,96125.0,96111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734843787283,0.01019923,96124.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843787483,0.01019923,96123.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843787684,0.3608,96117.0,96115.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1734843787885,0.052062,96101.0,96090.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1734843788077,0.052066,96093.0,96090.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1734843788280,0.3608,96091.0,96090.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1734843788793,0.3608,96101.0,96090.0,0.05218784]
["bitfinex-derivatives","BTCF0:USTF0",1734843788991,0.3608,96101.0,96100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734843789492,0.412862,96101.0,96100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734843789685,0.052064,96097.0,96090.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1734843789884,0.3608,96091.0,96090.0,0.00611984]
["bitfinex-derivatives","BTCF0:USTF0",1734843790484,0.3608,96091.0,96090.0,0.00211984]
["bitfinex-derivatives","BTCF0:USTF0",1734843791092,0.3608,96091.0,96090.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1734843792087,0.3608,96091.0,96090.0,0.00211984]
["bitfinex-derivatives","BTCF0:USTF0",1734843792383,0.3608,96091.0,96090.0,0.00611984]
["bitfinex-derivatives","BTCF0:USTF0",1734843795288,0.00056001,96101.0,96097.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734843795489,0.052055,96114.0,96097.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734843795490,0.3608,96110.0,96097.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734843795691,0.052055,96114.0,96097.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734843795994,0.052057,96110.0,96097.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734843796390,0.052057,96110.0,96097.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1734843796899,0.052057,96110.0,96097.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1734843797094,0.3608,96111.0,96097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843797399,0.3608,96103.0,96097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843797894,0.3608,96103.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843798198,0.3608,96103.0,96097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843798401,0.052063,96099.0,96097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843800387,0.01008416,96098.0,96097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843801589,0.052063,96099.0,96097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843802502,0.01007668,96098.0,96097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843803192,0.052063,96099.0,96097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843803395,0.052063,96099.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843803603,0.052063,96099.0,96097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843804195,0.052063,96099.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843804398,0.052063,96099.0,96097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843805004,0.01012248,96102.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843805205,0.3608,96103.0,96097.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1734843805391,0.052063,96099.0,96097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843807108,0.056063,96099.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843807696,0.004,96099.0,96097.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1734843808207,0.005,96099.0,96097.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734843808405,0.005,96099.0,96094.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734843808604,0.052064,96097.0,96090.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1734843808909,0.052064,96097.0,96090.0,0.05218684]
["bitfinex-derivatives","BTCF0:USTF0",1734843810304,0.01016359,96096.0,96090.0,0.05218684]
["bitfinex-derivatives","BTCF0:USTF0",1734843810503,0.01016359,96095.0,96090.0,0.05218684]
["bitfinex-derivatives","BTCF0:USTF0",1734843810716,0.01016359,96094.0,96090.0,0.05218684]
["bitfinex-derivatives","BTCF0:USTF0",1734843810920,0.3608,96094.0,96090.0,0.05218684]
["bitfinex-derivatives","BTCF0:USTF0",1734843811119,0.01016359,96093.0,96092.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734843811319,0.3608,96094.0,96092.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734843812713,0.3618,96094.0,96092.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734843815422,0.3618,96094.0,96090.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1734843816017,0.3719757,96094.0,96090.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1734843816217,0.3618,96094.0,96090.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1734843816418,0.0102563,96093.0,96090.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1734843816616,0.0102563,96092.0,96090.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1734843816825,0.0102563,96093.0,96090.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1734843817025,0.0102563,96092.0,96090.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1734843817326,0.0102563,96091.0,96090.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1734843818721,0.0112563,96091.0,96090.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1734843819225,0.001,96091.0,96090.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1734843820523,0.01126754,96091.0,96090.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1734843822329,0.01128081,96091.0,96090.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1734843822521,0.06334781,96091.0,96090.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1734843825721,0.05207,96085.0,96084.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734843826017,0.42315081,96085.0,96084.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734843826422,0.01850979,96085.0,96084.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1734843826727,0.01028081,96085.0,96084.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734843826926,0.01028081,96085.0,96084.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1734843827632,0.01028545,96085.0,96084.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1734843827828,0.37108545,96085.0,96084.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1734843828421,0.3793115,96085.0,96084.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1734843829121,0.3793115,96085.0,96084.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1734843829432,0.37108545,96085.0,96084.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1734843830928,0.37107875,96085.0,96084.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1734843831232,0.3608,96085.0,96084.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1734843831432,0.37107875,96085.0,96084.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1734843831633,0.3608,96085.0,96084.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1734843832128,0.48340775,96085.0,96084.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1734843832934,0.12260775,96085.0,96084.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1734843833526,0.1328865,96088.0,96084.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1734843833733,0.01027875,96087.0,96086.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734843835624,0.01027875,96087.0,96085.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1734843835938,0.01027875,96086.0,96085.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1734843836434,0.01023308,96086.0,96085.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1734843836625,0.01023308,96086.0,96084.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1734843836824,0.01023308,96085.0,96084.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1734843837026,0.37103308,96085.0,96084.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734843837729,0.45274751,96085.0,96084.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734843838340,0.45274751,96085.0,96084.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1734843838936,0.46298059,96085.0,96084.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1734843839325,0.46298059,96085.0,96084.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1734843839520,0.45274751,96085.0,96084.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1734843840235,0.12260775,96089.0,96084.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1734843840624,0.13284083,96089.0,96084.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1734843840826,0.01023308,96088.0,96084.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1734843841026,0.12260775,96089.0,96084.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1734843841228,0.13284083,96089.0,96084.0,0.056771]
["bitfinex-derivatives","BTCF0:USTF0",1734843841532,0.05214705,96091.0,96086.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734843841533,0.09194213,96087.0,96086.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734843843240,8.005e-05,96091.0,96090.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734843844639,0.00208005,96091.0,96090.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734843848238,0.00208005,96091.0,96090.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1734843848934,0.00208005,96091.0,96090.0,0.45458821]
["bitfinex-derivatives","BTCF0:USTF0",1734843849636,0.01460775,96102.0,96097.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734843849838,0.1481373,96107.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843850146,0.01024834,96119.0,96102.0,0.0417294]
["bitfinex-derivatives","BTCF0:USTF0",1734843850340,0.54432573,96120.0,96118.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734843850341,0.54428573,96120.0,96118.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734843850537,0.54428573,96120.0,96119.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1734843850538,0.54372572,96120.0,96119.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1734843850732,0.21357872,96132.0,96120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1734843850935,0.24366875,96137.0,96136.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734843851134,0.24375622,96137.0,96136.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734843851641,0.00056001,96154.0,96153.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734843851838,0.36136001,96166.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843852037,0.36136001,96166.0,96161.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734843852231,0.3608,96166.0,96161.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734843852649,0.00011767,96165.0,96161.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734843853144,0.00011767,96165.0,96153.0,0.24858167]
["bitfinex-derivatives","BTCF0:USTF0",1734843853334,0.052033,96154.0,96153.0,0.24858167]
["bitfinex-derivatives","BTCF0:USTF0",1734843853946,0.412833,96154.0,96153.0,0.24858167]
["bitfinex-derivatives","BTCF0:USTF0",1734843854243,0.412833,96154.0,96141.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734843854244,0.412833,96154.0,96142.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734843854436,0.3608,96146.0,96142.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734843854745,0.0657,96145.0,96142.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734843855842,0.0657,96145.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843856043,0.1382,96145.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843856937,0.1382,96145.0,96136.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1734843857148,0.1412,96145.0,96136.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1734843857946,0.1402,96145.0,96136.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1734843859149,0.1402,96145.0,96137.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734843859639,0.1402,96145.0,96138.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734843860038,0.0697,96145.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843860244,0.0697,96145.0,96143.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734843860245,0.004,96145.0,96143.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734843860743,0.004,96145.0,96144.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1734843861145,0.001,96145.0,96144.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1734843861441,0.001,96145.0,96144.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1734843861944,0.4285,96164.0,96160.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734843862746,0.05203,96160.0,96146.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734843863049,0.3608,96153.0,96148.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734843863849,0.3608,96153.0,96144.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734843864046,0.3608,96153.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843864345,0.3688,96153.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843864549,0.052035,96151.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843864748,0.052036,96149.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843865156,0.052041,96141.0,96132.0,0.23790957]
["bitfinex-derivatives","BTCF0:USTF0",1734843865348,0.0663,96140.0,96133.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734843866861,0.3608,96134.0,96133.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734843868143,0.0693,96140.0,96139.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734843868738,0.0663,96140.0,96139.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734843869452,0.0703,96140.0,96133.0,0.18586457]
["bitfinex-derivatives","BTCF0:USTF0",1734843869647,0.0703,96140.0,96133.0,0.23790857]
["bitfinex-derivatives","BTCF0:USTF0",1734843869859,0.3608,96134.0,96133.0,0.18586457]
["bitfinex-derivatives","BTCF0:USTF0",1734843870242,0.412844,96134.0,96133.0,0.18586457]
["bitfinex-derivatives","BTCF0:USTF0",1734843870653,0.052045,96132.0,96131.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1734843870950,0.052048,96128.0,96121.0,0.18586457]
["bitfinex-derivatives","BTCF0:USTF0",1734843871156,0.3608,96123.0,96121.0,0.18586457]
["bitfinex-derivatives","BTCF0:USTF0",1734843872041,9.298e-05,96122.0,96121.0,0.18586457]
["bitfinex-derivatives","BTCF0:USTF0",1734843872247,0.052051,96121.0,96107.0,0.18586457]
["bitfinex-derivatives","BTCF0:USTF0",1734843872446,0.412851,96121.0,96107.0,0.18586457]
["bitfinex-derivatives","BTCF0:USTF0",1734843872756,0.3608,96121.0,96107.0,0.18586457]
["bitfinex-derivatives","BTCF0:USTF0",1734843872953,0.052053,96118.0,96107.0,0.18586457]
["bitfinex-derivatives","BTCF0:USTF0",1734843873747,0.052053,96118.0,96106.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734843874257,0.0716,96117.0,96106.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734843874753,0.0716,96117.0,96102.0,0.18586457]
["bitfinex-derivatives","BTCF0:USTF0",1734843875051,0.412861,96103.0,96102.0,0.18586457]
["bitfinex-derivatives","BTCF0:USTF0",1734843875454,0.3608,96103.0,96102.0,0.18586457]
["bitfinex-derivatives","BTCF0:USTF0",1734843876052,0.4279,96103.0,96102.0,0.18586457]
["bitfinex-derivatives","BTCF0:USTF0",1734843876248,0.4279,96103.0,96102.0,0.18986457]
["bitfinex-derivatives","BTCF0:USTF0",1734843876554,0.4279,96103.0,96102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734843876753,0.4279,96103.0,96102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734843879355,0.0671,96103.0,96102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734843879551,0.4279,96103.0,96102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734843881350,0.052061,96102.0,96100.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734843882649,0.055061,96102.0,96100.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734843882864,0.061061,96102.0,96100.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1734843884460,0.009,96102.0,96100.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1734843884656,0.009,96102.0,96101.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734843884851,0.009,96102.0,96101.0,0.120962]
["bitfinex-derivatives","BTCF0:USTF0",1734843885551,0.00060001,96109.0,96108.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734843885755,0.3608,96118.0,96117.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734843886063,0.36136001,96118.0,96117.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734843886261,0.3608,96118.0,96117.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734843886953,9.298e-05,96122.0,96121.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734843888565,0.00209298,96122.0,96121.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734843889557,0.052052,96119.0,96114.0,0.24858167]
["bitfinex-derivatives","BTCF0:USTF0",1734843889760,0.3608,96115.0,96114.0,0.24858167]
["bitfinex-derivatives","BTCF0:USTF0",1734843890656,0.00209298,96122.0,96119.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734843890863,0.00209298,96122.0,96120.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734843891454,0.00209298,96122.0,96121.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1734843893066,9.298e-05,96122.0,96121.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1734843893366,0.00509298,96122.0,96121.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1734843895365,0.00709298,96122.0,96121.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1734843895559,0.00509298,96122.0,96121.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1734843895953,0.3608,96135.0,96121.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1734843896159,0.002,96122.0,96121.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1734843896760,0.002,96122.0,96121.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1734843896962,0.00207409,96122.0,96121.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1734843897162,0.00207409,96122.0,96121.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1734843897361,0.00207409,96122.0,96121.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1734843897563,0.00207409,96122.0,96119.0,0.24858167]
["bitfinex-derivatives","BTCF0:USTF0",1734843898571,0.052051,96121.0,96119.0,0.24858167]
["bitfinex-derivatives","BTCF0:USTF0",1734843898966,0.00107409,96122.0,96112.0,0.12463824]
["bitfinex-derivatives","BTCF0:USTF0",1734843899164,0.3608,96115.0,96108.0,0.24858167]
["bitfinex-derivatives","BTCF0:USTF0",1734843899371,0.052057,96110.0,96108.0,0.24858167]
["bitfinex-derivatives","BTCF0:USTF0",1734843900676,0.052057,96110.0,96104.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734843901672,0.3608,96105.0,96104.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734843902765,0.3658,96105.0,96104.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734843903475,0.3658,96105.0,96101.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734843904878,0.3678,96105.0,96101.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734843905174,0.052061,96103.0,96101.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734843906377,0.053061,96103.0,96101.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734843906569,0.1401,96102.0,96101.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734843906975,0.052063,96099.0,96089.0,0.24858167]
["bitfinex-derivatives","BTCF0:USTF0",1734843907889,0.052068,96090.0,96089.0,0.24858167]
["bitfinex-derivatives","BTCF0:USTF0",1734843908068,0.412868,96090.0,96089.0,0.24858167]
["bitfinex-derivatives","BTCF0:USTF0",1734843908274,0.052072,96083.0,96078.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734843908474,0.3608,96081.0,96075.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734843908780,0.00010785,96080.0,96073.0,0.24858167]
["bitfinex-derivatives","BTCF0:USTF0",1734843908981,0.06960785,96080.0,96073.0,0.24858167]
["bitfinex-derivatives","BTCF0:USTF0",1734843909183,0.052075,96077.0,96073.0,0.24858167]
["bitfinex-derivatives","BTCF0:USTF0",1734843909682,0.052076,96074.0,96073.0,0.24858167]
["bitfinex-derivatives","BTCF0:USTF0",1734843909879,0.052076,96074.0,96066.0,0.24858167]
["bitfinex-derivatives","BTCF0:USTF0",1734843910069,0.00010785,96080.0,96066.0,0.24858167]
["bitfinex-derivatives","BTCF0:USTF0",1734843910268,0.00010785,96080.0,96079.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734843911389,0.3608,96090.0,96089.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734843912385,0.07258224,96100.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734843912586,0.00010822,96099.0,96093.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734843912778,0.00010822,96099.0,96089.0,0.60938167]
["bitfinex-derivatives","BTCF0:USTF0",1734843912978,0.00010822,96099.0,96089.0,0.61038167]
["bitfinex-derivatives","BTCF0:USTF0",1734843913683,0.00010822,96099.0,96090.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734843914979,0.00010822,96099.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843915477,0.052063,96098.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843915786,0.3608,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843916585,0.0666,96097.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843917190,0.3608,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843918289,0.3618,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843918884,0.3618,96091.0,96089.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734843919087,0.001,96091.0,96089.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734843920793,0.001,96091.0,96090.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1734843921183,0.001,96091.0,96090.0,0.123368]
["bitfinex-derivatives","BTCF0:USTF0",1734843921894,0.00010822,96099.0,96093.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734843923801,0.00010822,96099.0,96090.0,0.31988167]
["bitfinex-derivatives","BTCF0:USTF0",1734843923988,0.00010822,96099.0,96095.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734843924186,0.00210822,96099.0,96090.0,0.31988167]
["bitfinex-derivatives","BTCF0:USTF0",1734843924386,0.00210822,96099.0,96097.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734843925394,0.00010822,96099.0,96097.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734843925597,0.00210822,96099.0,96097.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734843927089,0.00510822,96099.0,96097.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734843929499,0.00510822,96099.0,96098.0,0.24858167]
["bitfinex-derivatives","BTCF0:USTF0",1734843930895,0.01551318,96099.0,96092.0,0.31045313]
["bitfinex-derivatives","BTCF0:USTF0",1734843931199,0.00110822,96099.0,96092.0,0.36251913]
["bitfinex-derivatives","BTCF0:USTF0",1734843931403,0.01040496,96098.0,96092.0,0.36251913]
["bitfinex-derivatives","BTCF0:USTF0",1734843932104,0.00510822,96099.0,96093.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734843932400,0.01040496,96098.0,96097.0,0.24937351]
["bitfinex-derivatives","BTCF0:USTF0",1734843932603,0.3608,96098.0,96097.0,0.24937351]
["bitfinex-derivatives","BTCF0:USTF0",1734843933506,0.00210822,96099.0,96097.0,0.30143751]
["bitfinex-derivatives","BTCF0:USTF0",1734843933903,0.004,96098.0,96097.0,0.30143751]
["bitfinex-derivatives","BTCF0:USTF0",1734843934415,0.004,96098.0,96097.0,0.24937351]
["bitfinex-derivatives","BTCF0:USTF0",1734843934610,0.06646796,96098.0,96097.0,0.24937351]
["bitfinex-derivatives","BTCF0:USTF0",1734843935105,0.052065,96096.0,96092.0,0.24937351]
["bitfinex-derivatives","BTCF0:USTF0",1734843935410,0.3608,96093.0,96092.0,0.24937351]
["bitfinex-derivatives","BTCF0:USTF0",1734843935602,0.37120496,96093.0,96092.0,0.24937351]
["bitfinex-derivatives","BTCF0:USTF0",1734843936192,0.37120496,96093.0,96086.0,0.24937351]
["bitfinex-derivatives","BTCF0:USTF0",1734843936505,0.01040496,96092.0,96086.0,0.24937351]
["bitfinex-derivatives","BTCF0:USTF0",1734843936705,0.052069,96088.0,96086.0,0.24937351]
["bitfinex-derivatives","BTCF0:USTF0",1734843936900,0.01049388,96087.0,96086.0,0.24937351]
["bitfinex-derivatives","BTCF0:USTF0",1734843937302,0.01049382,96087.0,96086.0,0.25037351]
["bitfinex-derivatives","BTCF0:USTF0",1734843937905,0.01049382,96087.0,96084.0,0.24937351]
["bitfinex-derivatives","BTCF0:USTF0",1734843938393,0.01049382,96091.0,96084.0,0.24937351]
["bitfinex-derivatives","BTCF0:USTF0",1734843938597,0.05207,96086.0,96084.0,0.24937351]
["bitfinex-derivatives","BTCF0:USTF0",1734843938894,0.01864425,96085.0,96084.0,0.24937351]
["bitfinex-derivatives","BTCF0:USTF0",1734843939092,0.01863694,96085.0,96084.0,0.24937351]
["bitfinex-derivatives","BTCF0:USTF0",1734843939501,0.01863694,96085.0,96080.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734843939700,0.052072,96083.0,96080.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734843939904,0.01047988,96082.0,96080.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734843940096,0.052072,96083.0,96080.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734843940097,0.01047988,96081.0,96080.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734843940298,0.01047988,96082.0,96080.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734843940608,0.052072,96083.0,96080.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734843940803,0.052072,96083.0,96080.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1734843941005,0.01047988,96089.0,96083.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734843941307,0.05207,96086.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843941503,0.01047988,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843941708,0.3608,96093.0,96089.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734843942107,0.052067,96092.0,96089.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734843942300,0.052068,96090.0,96081.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734843942497,0.052068,96090.0,96082.0,0.24942429]
["bitfinex-derivatives","BTCF0:USTF0",1734843942702,0.052068,96090.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843942903,0.01047988,96092.0,96091.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734843943199,0.05207,96086.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843943601,0.01047988,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843944207,0.01047988,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843944408,0.01047988,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843944713,0.05207,96086.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843945307,0.05207,96086.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843950215,0.3608,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843951405,0.41287,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843955318,0.3608,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843955710,0.06256839,96090.0,96085.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734843955913,0.01050039,96092.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843956105,0.3608,96093.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843956311,0.052068,96090.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843956511,0.052069,96089.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734843957017,0.052069,96089.0,96086.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734843957210,0.3608,96093.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734843957411,0.01050039,96092.0,96090.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734843957617,0.3608,96093.0,96090.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734843958423,0.01050039,96092.0,96091.0,0.24941451]
["bitfinex-derivatives","BTCF0:USTF0",1734843959611,0.01049725,96092.0,96091.0,0.24941451]
["bitfinex-derivatives","BTCF0:USTF0",1734843960117,0.052067,96091.0,96089.0,0.24941451]
["bitfinex-derivatives","BTCF0:USTF0",1734843960422,0.01049725,96090.0,96089.0,0.24941451]
["bitfinex-derivatives","BTCF0:USTF0",1734843960812,0.01051924,96090.0,96089.0,0.24941451]
["bitfinex-derivatives","BTCF0:USTF0",1734843961216,0.052067,96091.0,96089.0,0.24941451]
["bitfinex-derivatives","BTCF0:USTF0",1734843961525,0.001,96091.0,96086.0,0.24941451]
["bitfinex-derivatives","BTCF0:USTF0",1734843961727,0.052069,96087.0,96086.0,0.24941451]
["bitfinex-derivatives","BTCF0:USTF0",1734843962019,0.06256955,96087.0,96086.0,0.24941451]
["bitfinex-derivatives","BTCF0:USTF0",1734843962617,0.052072,96083.0,96082.0,0.24941451]
["bitfinex-derivatives","BTCF0:USTF0",1734843962819,0.42337255,96083.0,96082.0,0.24941451]
["bitfinex-derivatives","BTCF0:USTF0",1734843963814,0.37130055,96083.0,96082.0,0.24941451]
["bitfinex-derivatives","BTCF0:USTF0",1734843964218,0.37129181,96083.0,96082.0,0.25141451]
["bitfinex-derivatives","BTCF0:USTF0",1734843964431,0.37129181,96083.0,96082.0,0.32051451]
["bitfinex-derivatives","BTCF0:USTF0",1734843964618,0.37129181,96083.0,96082.0,0.32151451]
["bitfinex-derivatives","BTCF0:USTF0",1734843964825,0.37129492,96083.0,96082.0,0.32151451]
["bitfinex-derivatives","BTCF0:USTF0",1734843965325,0.37129492,96083.0,96082.0,0.34516541]
["bitfinex-derivatives","BTCF0:USTF0",1734843965928,0.01049492,96083.0,96082.0,0.34516541]
["bitfinex-derivatives","BTCF0:USTF0",1734843966126,0.01866045,96083.0,96082.0,0.34516541]
["bitfinex-derivatives","BTCF0:USTF0",1734843966818,0.01866045,96083.0,96082.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1734843967224,0.01866045,96083.0,96082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734843967726,0.01866717,96083.0,96082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734843967927,0.01049492,96083.0,96082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734843968123,0.0354875,96083.0,96082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734843968323,0.1022875,96083.0,96082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734843968530,0.0354875,96083.0,96082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734843968735,0.01866717,96083.0,96082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734843968925,0.01049492,96083.0,96082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734843970422,0.01049545,96083.0,96082.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1734843971224,0.01049545,96083.0,96082.0,0.32763598]
["bitfinex-derivatives","BTCF0:USTF0",1734843973727,0.0688845,96093.0,96082.0,0.32763598]
["bitfinex-derivatives","BTCF0:USTF0",1734843973728,0.01051134,96089.0,96082.0,0.33791579]
["bitfinex-derivatives","BTCF0:USTF0",1734843973921,0.01049368,96088.0,96087.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734843974120,0.01049368,96096.0,96095.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734843974326,0.01049368,96096.0,96095.0,0.412865]
["bitfinex-derivatives","BTCF0:USTF0",1734843974626,0.01049368,96098.0,96095.0,0.412865]
["bitfinex-derivatives","BTCF0:USTF0",1734843975432,0.00010822,96099.0,96095.0,1.00550241]
["bitfinex-derivatives","BTCF0:USTF0",1734843975616,0.00010822,96099.0,96098.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734843975823,0.0106019,96099.0,96098.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734843976027,0.0106019,96099.0,96095.0,0.64630241]
["bitfinex-derivatives","BTCF0:USTF0",1734843976220,0.3608,96096.0,96095.0,0.64630241]
["bitfinex-derivatives","BTCF0:USTF0",1734843976422,0.01331564,96097.0,96095.0,0.64470241]
["bitfinex-derivatives","BTCF0:USTF0",1734843976627,0.003,96097.0,96095.0,0.69676741]
["bitfinex-derivatives","BTCF0:USTF0",1734843976934,0.00510822,96099.0,96096.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734843977337,0.00010822,96099.0,96096.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734843977524,0.00210822,96099.0,96096.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734843978527,0.01242386,96099.0,96096.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734843978728,0.00210822,96099.0,96096.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734843978927,0.00610822,96099.0,96096.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734843979338,0.00510822,96099.0,96096.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734843979634,0.01031564,96098.0,96096.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734843979932,0.01031564,96097.0,96096.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734843982520,0.01431564,96097.0,96096.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734843982720,0.004,96097.0,96096.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734843983329,0.005,96097.0,96096.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734843984127,0.005,96097.0,96096.0,0.32481789]
["bitfinex-derivatives","BTCF0:USTF0",1734843985827,0.005,96097.0,96096.0,0.63641349]
["bitfinex-derivatives","BTCF0:USTF0",1734843987023,0.005,96097.0,96096.0,0.6468404]
["bitfinex-derivatives","BTCF0:USTF0",1734843987326,0.005,96097.0,96096.0,0.3352448]
["bitfinex-derivatives","BTCF0:USTF0",1734843988537,0.005,96097.0,96096.0,0.33561128]
["bitfinex-derivatives","BTCF0:USTF0",1734843991941,0.005,96097.0,96096.0,0.06285739]
["bitfinex-derivatives","BTCF0:USTF0",1734843994942,0.00643098,96097.0,96096.0,0.06285739]
["bitfinex-derivatives","BTCF0:USTF0",1734843996045,0.00649672,96097.0,96096.0,0.06285739]
["bitfinex-derivatives","BTCF0:USTF0",1734843996242,0.00649672,96097.0,96096.0,0.06292324]
["bitfinex-derivatives","BTCF0:USTF0",1734843996938,0.00656246,96097.0,96096.0,0.06292324]
["bitfinex-derivatives","BTCF0:USTF0",1734843999333,0.00656246,96097.0,96096.0,0.37437117]
["bitfinex-derivatives","BTCF0:USTF0",1734844000837,0.00656246,96097.0,96096.0,0.64759006]
["bitfinex-derivatives","BTCF0:USTF0",1734844001033,0.00656246,96097.0,96096.0,0.59552606]
["bitfinex-derivatives","BTCF0:USTF0",1734844001342,0.01698571,96097.0,96096.0,0.59552606]
["bitfinex-derivatives","BTCF0:USTF0",1734844002645,0.01698571,96097.0,96096.0,0.01085924]
["bitfinex-derivatives","BTCF0:USTF0",1734844003636,0.37778571,96097.0,96096.0,0.01085924]
["bitfinex-derivatives","BTCF0:USTF0",1734844003839,0.38591199,96097.0,96096.0,0.01085924]
["bitfinex-derivatives","BTCF0:USTF0",1734844004048,0.052066,96093.0,96090.0,0.31144793]
["bitfinex-derivatives","BTCF0:USTF0",1734844004247,0.412867,96091.0,96090.0,0.31144793]
["bitfinex-derivatives","BTCF0:USTF0",1734844004437,0.43140014,96091.0,96090.0,0.31144793]
["bitfinex-derivatives","BTCF0:USTF0",1734844004948,0.43297074,96091.0,96090.0,0.20134793]
["bitfinex-derivatives","BTCF0:USTF0",1734844005746,0.43297074,96091.0,96085.0,0.37369843]
["bitfinex-derivatives","BTCF0:USTF0",1734844005747,0.052075,96077.0,96076.0,0.00156116]
["bitfinex-derivatives","BTCF0:USTF0",1734844005941,0.052078,96071.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844006748,0.05364046,96071.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844007835,0.05464046,96071.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844008740,0.05664046,96071.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844009145,0.00456246,96071.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844009951,0.00064,96078.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844010145,0.068,96089.0,96071.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734844010352,0.068,96089.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844010649,0.068,96089.0,96082.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734844012046,0.068,96089.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844012348,0.412872,96083.0,96072.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734844012552,0.07258224,96082.0,96072.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734844012742,0.412872,96083.0,96072.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734844012743,0.413512,96083.0,96072.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734844012943,0.412872,96083.0,96072.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734844013245,0.3608,96083.0,96073.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1734844013647,0.052074,96079.0,96073.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1734844014045,0.052074,96079.0,96073.0,0.122377]
["bitfinex-derivatives","BTCF0:USTF0",1734844014046,0.3608,96074.0,96073.0,0.122377]
["bitfinex-derivatives","BTCF0:USTF0",1734844015353,0.3618,96074.0,96073.0,0.122377]
["bitfinex-derivatives","BTCF0:USTF0",1734844017353,0.3648,96074.0,96073.0,0.122377]
["bitfinex-derivatives","BTCF0:USTF0",1734844017744,0.3618,96074.0,96073.0,0.122377]
["bitfinex-derivatives","BTCF0:USTF0",1734844017947,0.3638,96074.0,96073.0,0.122377]
["bitfinex-derivatives","BTCF0:USTF0",1734844021552,0.3638,96074.0,96073.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1734844021759,0.3628,96074.0,96073.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1734844022056,0.414877,96074.0,96073.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1734844023359,0.05208,96067.0,96066.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734844023955,0.36436001,96074.0,96065.0,0.37223366]
["bitfinex-derivatives","BTCF0:USTF0",1734844024150,0.416877,96074.0,96068.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734844024353,0.416877,96074.0,96065.0,0.37119366]
["bitfinex-derivatives","BTCF0:USTF0",1734844024354,0.3648,96074.0,96065.0,0.37223366]
["bitfinex-derivatives","BTCF0:USTF0",1734844024553,0.052081,96066.0,96057.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734844024760,0.3638,96074.0,96049.0,0.37321843]
["bitfinex-derivatives","BTCF0:USTF0",1734844024761,0.052088,96053.0,96049.0,0.37321843]
["bitfinex-derivatives","BTCF0:USTF0",1734844025553,0.06261644,96053.0,96049.0,0.37321843]
["bitfinex-derivatives","BTCF0:USTF0",1734844026358,0.01052844,96053.0,96049.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734844026659,0.36136001,96055.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844026852,0.002,96053.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844027360,0.003,96053.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844027664,0.003,96053.0,96051.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734844028260,0.003,96053.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844029058,0.003,96053.0,96049.0,0.01012234]
["bitfinex-derivatives","BTCF0:USTF0",1734844032262,0.003,96053.0,96039.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1734844032461,0.01375842,96053.0,96039.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1734844033647,0.01375842,96053.0,96040.0,0.01046618]
["bitfinex-derivatives","BTCF0:USTF0",1734844034265,0.01375842,96053.0,96039.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1734844034266,0.052089,96052.0,96039.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1734844034465,0.052094,96042.0,96039.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1734844036650,0.052094,96042.0,96039.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734844037051,0.052094,96042.0,96039.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1734844037254,0.052094,96042.0,96039.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734844037855,0.052094,96042.0,96039.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1734844038056,0.052094,96042.0,96039.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734844040960,0.052095,96040.0,96039.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734844042667,0.052095,96040.0,96039.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1734844042964,0.052095,96040.0,96039.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734844043162,0.052095,96040.0,96039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734844043368,0.01070039,96045.0,96024.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734844043369,0.052101,96030.0,96024.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734844043565,0.052102,96027.0,96022.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734844043867,0.052102,96027.0,96022.0,0.116605]
["bitfinex-derivatives","BTCF0:USTF0",1734844044068,0.3608,96035.0,96022.0,0.07477042]
["bitfinex-derivatives","BTCF0:USTF0",1734844044262,0.052102,96027.0,96022.0,0.07477042]
["bitfinex-derivatives","BTCF0:USTF0",1734844044566,0.052102,96027.0,96022.0,0.12687442]
["bitfinex-derivatives","BTCF0:USTF0",1734844045656,0.053102,96027.0,96024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734844046251,0.053102,96027.0,96022.0,0.13587442]
["bitfinex-derivatives","BTCF0:USTF0",1734844046462,0.053102,96027.0,96022.0,0.14087442]
["bitfinex-derivatives","BTCF0:USTF0",1734844046869,0.053102,96027.0,96024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734844047163,0.053102,96027.0,96024.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734844047867,0.001,96027.0,96024.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734844048263,0.01072905,96026.0,96024.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734844048457,0.01072905,96025.0,96024.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734844048663,0.01072905,96026.0,96024.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734844049469,0.01072905,96025.0,96024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734844050271,0.01072905,96025.0,96024.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734844050769,0.001,96025.0,96024.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734844051865,0.01172905,96025.0,96024.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734844052966,0.01072905,96028.0,96024.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734844053267,0.09264342,96035.0,96033.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734844053467,0.01072905,96034.0,96033.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734844055276,0.01076643,96034.0,96033.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734844055970,0.01076643,96034.0,96033.0,0.058099]
["bitfinex-derivatives","BTCF0:USTF0",1734844056369,0.01076643,96034.0,96033.0,0.061099]
["bitfinex-derivatives","BTCF0:USTF0",1734844056756,0.01076643,96034.0,96033.0,0.07149533]
["bitfinex-derivatives","BTCF0:USTF0",1734844057164,0.01076643,96037.0,96033.0,0.01939633]
["bitfinex-derivatives","BTCF0:USTF0",1734844057363,0.01076643,96036.0,96035.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734844059472,0.01076643,96036.0,96033.0,0.01339633]
["bitfinex-derivatives","BTCF0:USTF0",1734844059670,0.09208341,96041.0,96033.0,0.01339633]
["bitfinex-derivatives","BTCF0:USTF0",1734844059671,0.01076643,96035.0,96033.0,0.06549433]
["bitfinex-derivatives","BTCF0:USTF0",1734844059867,0.01076643,96034.0,96033.0,0.06549433]
["bitfinex-derivatives","BTCF0:USTF0",1734844060370,0.01076643,96034.0,96033.0,0.06249433]
["bitfinex-derivatives","BTCF0:USTF0",1734844061565,0.01076643,96034.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844061874,0.052102,96027.0,96025.0,0.07258224]
["bitfinex-derivatives","BTCF0:USTF0",1734844062064,0.0187874,96026.0,96025.0,0.07258224]
["bitfinex-derivatives","BTCF0:USTF0",1734844063274,0.0187874,96026.0,96025.0,0.07758224]
["bitfinex-derivatives","BTCF0:USTF0",1734844063475,0.0187874,96026.0,96025.0,0.07958224]
["bitfinex-derivatives","BTCF0:USTF0",1734844063881,0.01882863,96026.0,96025.0,0.07958224]
["bitfinex-derivatives","BTCF0:USTF0",1734844065982,0.01882863,96026.0,96025.0,0.09255693]
["bitfinex-derivatives","BTCF0:USTF0",1734844066285,0.01081248,96026.0,96025.0,0.09255693]
["bitfinex-derivatives","BTCF0:USTF0",1734844066775,0.01081248,96026.0,96025.0,0.01997469]
["bitfinex-derivatives","BTCF0:USTF0",1734844068878,0.10283373,96026.0,96025.0,0.01997469]
["bitfinex-derivatives","BTCF0:USTF0",1734844070080,0.10283373,96026.0,96025.0,0.07207769]
["bitfinex-derivatives","BTCF0:USTF0",1734844070473,0.01081248,96026.0,96025.0,0.07207769]
["bitfinex-derivatives","BTCF0:USTF0",1734844072885,0.10263482,96026.0,96025.0,0.07207769]
["bitfinex-derivatives","BTCF0:USTF0",1734844074485,0.01058147,96026.0,96025.0,0.07207769]
["bitfinex-derivatives","BTCF0:USTF0",1734844080483,0.01058147,96026.0,96025.0,0.06167566]
["bitfinex-derivatives","BTCF0:USTF0",1734844081187,0.01048192,96026.0,96025.0,0.00957266]
["bitfinex-derivatives","BTCF0:USTF0",1734844081384,0.01048192,96026.0,96025.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734844082891,0.0920928,96027.0,96025.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734844083274,0.01048929,96026.0,96025.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734844084275,0.0920928,96029.0,96025.0,0.25174499]
["bitfinex-derivatives","BTCF0:USTF0",1734844084591,0.0920928,96029.0,96028.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734844085478,0.0920928,96030.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844085679,9.175e-05,96029.0,96012.0,0.37327285]
["bitfinex-derivatives","BTCF0:USTF0",1734844085984,0.41291,96013.0,96012.0,0.37223285]
["bitfinex-derivatives","BTCF0:USTF0",1734844087186,0.052114,96005.0,96004.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734844087388,0.052114,96005.0,96000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734844087389,0.052116,96002.0,96000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734844087781,0.3608,96005.0,96000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734844088090,0.052111,96011.0,96004.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734844088290,0.00806948,96005.0,96001.0,0.26671764]
["bitfinex-derivatives","BTCF0:USTF0",1734844088592,0.00806948,96005.0,96004.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734844089095,0.12203609,96008.0,96007.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734844089595,0.13271045,96008.0,96007.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734844089793,0.01067436,96008.0,96007.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734844090691,0.01069627,96008.0,96007.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734844090896,0.01069627,96008.0,96007.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1734844091783,0.01069627,96008.0,96007.0,0.415913]
["bitfinex-derivatives","BTCF0:USTF0",1734844091997,8.949e-05,96010.0,96009.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734844093687,8.949e-05,96010.0,96009.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734844094195,8.949e-05,96010.0,96009.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1734844095003,0.12203609,96022.0,96021.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734844095898,0.12211072,96022.0,96021.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734844096396,0.00107463,96022.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844096593,0.00107463,96022.0,96019.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734844096789,0.00107463,96022.0,96020.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734844097896,0.00407463,96022.0,96020.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734844098286,0.00407463,96022.0,95991.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1734844098287,0.052111,96012.0,96000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734844098491,0.052111,96012.0,96002.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734844098689,0.052111,96012.0,96000.0,0.27291932]
["bitfinex-derivatives","BTCF0:USTF0",1734844098987,0.01708443,96019.0,96003.0,0.01579665]
["bitfinex-derivatives","BTCF0:USTF0",1734844099200,0.052111,96012.0,96009.0,0.07291932]
["bitfinex-derivatives","BTCF0:USTF0",1734844099399,0.052111,96012.0,96007.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1734844099602,0.052111,96012.0,96007.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1734844099997,0.052111,96012.0,96009.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734844100301,0.12203609,96013.0,96011.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734844101593,0.12203609,96014.0,96011.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734844101796,0.12203609,96014.0,96011.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734844102089,0.12203609,96014.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844102702,0.12203609,96014.0,96011.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734844103297,0.05211,96013.0,96011.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734844103694,0.05211,96013.0,96011.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734844103995,0.05211,96013.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844103996,0.01061665,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844104589,0.01061665,96012.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844104791,0.05211,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844105003,0.06364263,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844105500,0.18567872,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844105710,0.13356872,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844106098,0.13356872,96012.0,96011.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734844106695,0.13396818,96012.0,96011.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734844106896,0.01193209,96012.0,96011.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734844110611,0.0014299,96012.0,96011.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734844110995,0.0014299,96012.0,96011.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1734844113101,0.0104282,96018.0,96011.0,0.44141025]
["bitfinex-derivatives","BTCF0:USTF0",1734844113301,7.463e-05,96022.0,96011.0,0.44141025]
["bitfinex-derivatives","BTCF0:USTF0",1734844113507,0.01042622,96021.0,96011.0,0.44141025]
["bitfinex-derivatives","BTCF0:USTF0",1734844113705,7.463e-05,96022.0,96019.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734844113706,0.01043134,96020.0,96019.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734844114518,0.01043134,96020.0,96011.0,0.44141025]
["bitfinex-derivatives","BTCF0:USTF0",1734844114519,0.01864399,96020.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844114711,0.05211,96013.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844114905,0.3608,96016.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844114906,0.01864399,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844116000,0.01864399,96012.0,96011.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734844116204,0.12211072,96022.0,96021.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734844116412,0.04757794,96027.0,96026.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734844116601,0.04757794,96027.0,96026.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1734844116801,0.18270558,96027.0,96026.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1734844117408,0.18282951,96027.0,96026.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1734844117710,0.18882951,96027.0,96026.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1734844118114,0.00612393,96027.0,96026.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1734844118613,0.00912393,96027.0,96026.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1734844122311,0.00912393,96027.0,96026.0,0.43394814]
["bitfinex-derivatives","BTCF0:USTF0",1734844123710,0.00912393,96027.0,96026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734844124610,0.36992393,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844125818,0.00912393,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844127709,0.07522393,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844128420,0.08559435,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844128717,0.17532123,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844128911,0.18343061,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844129115,0.18343061,96027.0,96008.0,0.18695587]
["bitfinex-derivatives","BTCF0:USTF0",1734844129413,0.052112,96010.0,96008.0,0.18695587]
["bitfinex-derivatives","BTCF0:USTF0",1734844129809,0.01037042,96009.0,96000.0,0.63475932]
["bitfinex-derivatives","BTCF0:USTF0",1734844130009,0.01037042,96008.0,96000.0,0.63371932]
["bitfinex-derivatives","BTCF0:USTF0",1734844130212,0.01037042,96009.0,96000.0,0.63371932]
["bitfinex-derivatives","BTCF0:USTF0",1734844130406,0.0642,96009.0,96006.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734844130815,0.3608,96007.0,96006.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734844131111,0.3608,96007.0,96000.0,0.27291932]
["bitfinex-derivatives","BTCF0:USTF0",1734844131317,0.3608,96007.0,96004.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734844132318,0.3608,96007.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844133020,0.3608,96007.0,96004.0,0.058114]
["bitfinex-derivatives","BTCF0:USTF0",1734844135018,0.01047625,96016.0,96006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734844135216,0.01047625,96015.0,96013.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734844135407,0.3608,96017.0,96007.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734844135607,0.0104422,96026.0,96017.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734844135806,0.00012393,96027.0,96024.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734844136511,0.00012393,96027.0,96016.0,0.07291932]
["bitfinex-derivatives","BTCF0:USTF0",1734844137010,0.001,96026.0,96015.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734844137211,0.001,96026.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844137212,0.0114422,96026.0,96016.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734844138010,0.0104422,96025.0,96016.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734844138416,0.01045745,96024.0,96016.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734844138720,0.01045745,96026.0,96016.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734844138910,0.01046361,96025.0,96016.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734844139119,0.01046361,96024.0,96016.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734844139418,0.01046361,96023.0,96016.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734844139616,0.01046361,96024.0,96011.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734844139920,0.412907,96017.0,96007.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734844140217,0.07746361,96016.0,96007.0,0.12503232]
["bitfinex-derivatives","BTCF0:USTF0",1734844140419,0.01046361,96015.0,96007.0,0.12503232]
["bitfinex-derivatives","BTCF0:USTF0",1734844140721,0.067,96016.0,96007.0,0.12503232]
["bitfinex-derivatives","BTCF0:USTF0",1734844140722,0.01046361,96014.0,96007.0,0.12503232]
["bitfinex-derivatives","BTCF0:USTF0",1734844140918,0.01043464,96013.0,96007.0,0.12503232]
["bitfinex-derivatives","BTCF0:USTF0",1734844141214,0.01043464,96012.0,96007.0,0.12503232]
["bitfinex-derivatives","BTCF0:USTF0",1734844141425,0.07743464,96016.0,96007.0,0.07291932]
["bitfinex-derivatives","BTCF0:USTF0",1734844141718,0.052115,96004.0,96003.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734844141911,0.052115,96004.0,96000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734844142511,0.052116,96002.0,96000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734844142711,0.06254932,96002.0,96000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734844142919,0.052116,96002.0,96000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734844143120,0.052116,96002.0,96000.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1734844144718,0.052116,96002.0,96000.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1734844145113,0.052116,96002.0,96000.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1734844145314,0.053116,96002.0,96000.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1734844146119,0.42436421,96002.0,96000.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1734844146420,0.413916,96002.0,96000.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1734844146921,0.01044821,96001.0,96000.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1734844147615,0.01044821,96001.0,96000.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1734844147816,0.36236001,96002.0,96000.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1734844148020,0.412916,96002.0,96000.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734844150521,0.413476,96002.0,96000.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734844152724,0.01049919,96001.0,96000.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734844153417,0.00010751,96001.0,96000.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734844153622,0.0106067,96001.0,96000.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734844154429,0.01061526,96001.0,96000.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734844154625,0.01061526,96001.0,96000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734844154828,0.00010751,96001.0,96000.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734844155024,0.01061538,96001.0,96000.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734844155534,0.01867619,96001.0,96000.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734844155923,0.01061538,96001.0,96000.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734844156728,0.01061321,96001.0,96000.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734844157429,0.0354859,96001.0,96000.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734844158139,0.0354859,96001.0,95988.0,0.18695587]
["bitfinex-derivatives","BTCF0:USTF0",1734844158327,0.412923,95989.0,95988.0,0.18695587]
["bitfinex-derivatives","BTCF0:USTF0",1734844158522,0.052136,95964.0,95963.0,0.375327]
["bitfinex-derivatives","BTCF0:USTF0",1734844158726,0.7842417,95964.0,95963.0,0.374207]
["bitfinex-derivatives","BTCF0:USTF0",1734844159132,0.773736,95964.0,95963.0,0.374207]
["bitfinex-derivatives","BTCF0:USTF0",1734844159434,0.80000326,95964.0,95963.0,0.374207]
["bitfinex-derivatives","BTCF0:USTF0",1734844159834,0.78436326,95964.0,95963.0,0.374207]
["bitfinex-derivatives","BTCF0:USTF0",1734844160134,0.78436326,95964.0,95963.0,0.24913191]
["bitfinex-derivatives","BTCF0:USTF0",1734844160135,0.36092156,95964.0,95963.0,0.24913191]
["bitfinex-derivatives","BTCF0:USTF0",1734844160328,0.00012156,95964.0,95963.0,0.24913191]
["bitfinex-derivatives","BTCF0:USTF0",1734844160524,0.3608,95980.0,95963.0,0.24913191]
["bitfinex-derivatives","BTCF0:USTF0",1734844160833,0.48584732,95980.0,95978.0,0.24913191]
["bitfinex-derivatives","BTCF0:USTF0",1734844161133,0.3608,95980.0,95978.0,0.24913191]
["bitfinex-derivatives","BTCF0:USTF0",1734844161725,0.05224494,95979.0,95978.0,0.24913191]
["bitfinex-derivatives","BTCF0:USTF0",1734844161929,0.05224494,95979.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844161930,0.052131,95973.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844162323,0.052131,95973.0,95972.0,0.81829192]
["bitfinex-derivatives","BTCF0:USTF0",1734844162727,0.00011694,95979.0,95955.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1734844162930,0.3608,95969.0,95960.0,0.24913191]
["bitfinex-derivatives","BTCF0:USTF0",1734844163533,0.052133,95971.0,95968.0,0.24913191]
["bitfinex-derivatives","BTCF0:USTF0",1734844163732,0.052133,95970.0,95968.0,0.24913191]
["bitfinex-derivatives","BTCF0:USTF0",1734844163929,0.00111694,95979.0,95963.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1734844164137,0.052129,95978.0,95975.0,0.24913191]
["bitfinex-derivatives","BTCF0:USTF0",1734844164527,0.05213,95977.0,95975.0,0.24913191]
["bitfinex-derivatives","BTCF0:USTF0",1734844165523,0.05213,95977.0,95975.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844166629,0.052131,95974.0,95968.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734844166945,0.052131,95974.0,95969.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844167936,0.00011694,95979.0,95969.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844168137,0.00011694,95979.0,95969.0,0.03115788]
["bitfinex-derivatives","BTCF0:USTF0",1734844168637,0.052133,95971.0,95969.0,0.03215788]
["bitfinex-derivatives","BTCF0:USTF0",1734844169637,0.01045902,95970.0,95969.0,0.03215788]
["bitfinex-derivatives","BTCF0:USTF0",1734844170234,0.01045902,95970.0,95969.0,0.03115788]
["bitfinex-derivatives","BTCF0:USTF0",1734844170433,0.01045902,95970.0,95969.0,0.03215788]
["bitfinex-derivatives","BTCF0:USTF0",1734844171340,0.01044649,95970.0,95969.0,0.03215788]
["bitfinex-derivatives","BTCF0:USTF0",1734844171940,0.01044649,95970.0,95969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844172240,0.052133,95971.0,95969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844172942,0.3608,95970.0,95969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844174247,0.3608,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844174443,0.3608,95970.0,95969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844174636,0.37124509,95970.0,95969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844175140,0.37124509,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844175141,0.42337809,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844177243,0.42337606,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844178038,0.052137,95963.0,95959.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734844178343,0.01044306,95962.0,95958.0,0.01406978]
["bitfinex-derivatives","BTCF0:USTF0",1734844178547,0.052138,95960.0,95958.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734844178741,0.01044306,95959.0,95958.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734844179253,0.01044306,95959.0,95958.0,0.25154767]
["bitfinex-derivatives","BTCF0:USTF0",1734844179633,0.01100306,95959.0,95958.0,0.25154767]
["bitfinex-derivatives","BTCF0:USTF0",1734844180235,0.00056,95959.0,95958.0,0.25154767]
["bitfinex-derivatives","BTCF0:USTF0",1734844180847,0.00809703,95975.0,95966.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734844181044,0.04536297,95976.0,95975.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844181344,0.04536297,95976.0,95975.0,0.09695788]
["bitfinex-derivatives","BTCF0:USTF0",1734844181539,0.00011694,95979.0,95975.0,0.16366313]
["bitfinex-derivatives","BTCF0:USTF0",1734844181738,0.00011694,95979.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844181940,0.00011694,95979.0,95978.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844183748,0.00111694,95979.0,95978.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844183944,0.05324494,95979.0,95978.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844184348,0.00111694,95979.0,95965.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1734844184647,0.052135,95966.0,95965.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844185839,0.052135,95966.0,95965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734844187451,0.07423065,95966.0,95965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734844189252,0.1261037,95966.0,95965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734844191753,0.12622564,95966.0,95965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734844192845,0.14462354,95966.0,95965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734844193445,0.14462354,95966.0,95958.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734844193643,0.412939,95959.0,95958.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734844193842,0.4313369,95959.0,95958.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734844194242,0.3791979,95959.0,95909.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734844194448,0.0672,95964.0,95922.0,0.3121889]
["bitfinex-derivatives","BTCF0:USTF0",1734844194449,0.412958,95924.0,95922.0,0.3121889]
["bitfinex-derivatives","BTCF0:USTF0",1734844194657,0.00012592,95923.0,95922.0,0.3121889]
["bitfinex-derivatives","BTCF0:USTF0",1734844194846,0.0105206,95923.0,95922.0,0.3121889]
["bitfinex-derivatives","BTCF0:USTF0",1734844195050,0.00012592,95923.0,95922.0,0.40905203]
["bitfinex-derivatives","BTCF0:USTF0",1734844196049,0.00112592,95923.0,95922.0,0.10586313]
["bitfinex-derivatives","BTCF0:USTF0",1734844196756,0.0115206,95923.0,95922.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734844197356,0.00112592,95923.0,95922.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734844197855,0.00212592,95923.0,95922.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734844200459,0.01141977,95923.0,95910.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734844200755,0.05216,95920.0,95910.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734844201158,0.05216,95920.0,95915.0,0.06670525]
["bitfinex-derivatives","BTCF0:USTF0",1734844201348,0.42325385,95920.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844201548,0.42325385,95920.0,95919.0,0.00411976]
["bitfinex-derivatives","BTCF0:USTF0",1734844202060,0.42325635,95920.0,95919.0,0.00411976]
["bitfinex-derivatives","BTCF0:USTF0",1734844202359,0.42425635,95920.0,95919.0,0.01111976]
["bitfinex-derivatives","BTCF0:USTF0",1734844203061,0.49165635,95920.0,95919.0,0.00911976]
["bitfinex-derivatives","BTCF0:USTF0",1734844203262,0.51131153,95920.0,95919.0,0.00911976]
["bitfinex-derivatives","BTCF0:USTF0",1734844203455,0.51131153,95920.0,95919.0,0.00811976]
["bitfinex-derivatives","BTCF0:USTF0",1734844204153,0.052164,95914.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844204357,0.07291932,95916.0,95907.0,0.13560525]
["bitfinex-derivatives","BTCF0:USTF0",1734844204574,0.052166,95909.0,95907.0,0.13560525]
["bitfinex-derivatives","BTCF0:USTF0",1734844204753,0.052166,95909.0,95907.0,0.18777225]
["bitfinex-derivatives","BTCF0:USTF0",1734844204957,0.052166,95909.0,95908.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844205459,0.07291932,95916.0,95908.0,0.08232388]
["bitfinex-derivatives","BTCF0:USTF0",1734844205460,0.06243716,95915.0,95908.0,0.08232388]
["bitfinex-derivatives","BTCF0:USTF0",1734844205648,0.01027416,95914.0,95908.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734844205852,0.06243816,95913.0,95908.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734844206059,0.01027416,95912.0,95908.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734844206459,0.052164,95913.0,95911.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844206659,0.052164,95913.0,95912.0,0.09705788]
["bitfinex-derivatives","BTCF0:USTF0",1734844206962,0.052164,95913.0,95912.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844207264,0.38101519,95920.0,95912.0,0.08232188]
["bitfinex-derivatives","BTCF0:USTF0",1734844207460,0.43261518,95920.0,95918.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844207653,0.01019157,95930.0,95922.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844207955,0.01019157,95930.0,95913.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1734844207956,0.052153,95933.0,95929.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844208155,0.052153,95933.0,95932.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844208552,0.3608,95939.0,95932.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844208753,0.3608,95939.0,95938.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844208952,0.41295,95939.0,95938.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844209156,0.41306923,95939.0,95938.0,0.09673721]
["bitfinex-derivatives","BTCF0:USTF0",1734844211563,0.42106923,95939.0,95938.0,0.09673721]
["bitfinex-derivatives","BTCF0:USTF0",1734844212075,0.42206923,95939.0,95938.0,0.09673721]
["bitfinex-derivatives","BTCF0:USTF0",1734844213357,0.42206923,95939.0,95938.0,0.14888721]
["bitfinex-derivatives","BTCF0:USTF0",1734844213358,0.006,95939.0,95938.0,0.14888721]
["bitfinex-derivatives","BTCF0:USTF0",1734844213561,0.052143,95953.0,95946.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844213762,0.01975019,95954.0,95952.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734844213962,0.3608,95955.0,95954.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844214572,0.36092724,95955.0,95954.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844215155,0.36492724,95955.0,95954.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844215369,0.00412724,95955.0,95954.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844216261,0.01212724,95955.0,95954.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844216763,0.01212724,95955.0,95954.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1734844217868,0.00912724,95955.0,95954.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1734844218068,0.00212724,95955.0,95954.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1734844218668,0.00412724,95955.0,95954.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1734844219168,0.00112724,95955.0,95954.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1734844219581,0.09160475,95968.0,95954.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1734844219773,0.09160475,95968.0,95967.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844220668,0.06048461,95988.0,95967.0,0.39095788]
["bitfinex-derivatives","BTCF0:USTF0",1734844220872,0.052124,95988.0,95980.0,0.44308488]
["bitfinex-derivatives","BTCF0:USTF0",1734844221263,0.18364884,95989.0,95980.0,0.44308488]
["bitfinex-derivatives","BTCF0:USTF0",1734844221972,0.3608,95999.0,95998.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734844222277,0.3608,95999.0,95998.0,0.08227588]
["bitfinex-derivatives","BTCF0:USTF0",1734844222465,0.15272784,96004.0,95998.0,0.08227588]
["bitfinex-derivatives","BTCF0:USTF0",1734844222668,0.15272784,96004.0,96003.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844223467,0.052113,96007.0,96003.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844223772,0.3608,96010.0,96009.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734844223974,0.052104,96023.0,96009.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734844223975,0.0200682,96020.0,96009.0,0.08226988]
["bitfinex-derivatives","BTCF0:USTF0",1734844224169,0.052104,96023.0,96018.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844224569,0.0745,96028.0,96018.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844224570,0.052106,96019.0,96018.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844225163,0.38064687,96023.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844225362,0.38064687,96023.0,95991.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1734844225363,0.052121,95992.0,95991.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1734844225671,0.052121,95992.0,95991.0,0.10105788]
["bitfinex-derivatives","BTCF0:USTF0",1734844227672,0.053121,95992.0,95991.0,0.10105788]
["bitfinex-derivatives","BTCF0:USTF0",1734844227873,0.001,95992.0,95991.0,0.15317888]
["bitfinex-derivatives","BTCF0:USTF0",1734844228172,0.001,95992.0,95991.0,0.10105788]
["bitfinex-derivatives","BTCF0:USTF0",1734844228764,0.001,95992.0,95973.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1734844228965,0.052131,95974.0,95972.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1734844229380,0.052131,95974.0,95973.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844230575,0.052131,95974.0,95973.0,0.03215788]
["bitfinex-derivatives","BTCF0:USTF0",1734844231170,0.052131,95974.0,95973.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844231382,0.053131,95974.0,95973.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844231580,0.054131,95974.0,95973.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844232072,0.053131,95974.0,95973.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844232271,0.055131,95974.0,95973.0,0.03015788]
["bitfinex-derivatives","BTCF0:USTF0",1734844237471,0.052132,95972.0,95963.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734844237674,0.052133,95971.0,95963.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734844237870,0.01021028,95972.0,95960.0,0.07291932]
["bitfinex-derivatives","BTCF0:USTF0",1734844238081,0.003,95974.0,95960.0,0.07291932]
["bitfinex-derivatives","BTCF0:USTF0",1734844238082,0.01021028,95973.0,95960.0,0.07291932]
["bitfinex-derivatives","BTCF0:USTF0",1734844238288,0.01021028,95972.0,95968.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734844238482,0.01021028,95971.0,95968.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734844238684,0.01021028,95970.0,95968.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734844238882,0.01021028,95973.0,95968.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734844239074,0.01021028,95972.0,95968.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734844239274,0.01021028,95971.0,95968.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734844239478,0.01018908,95970.0,95968.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734844239678,0.01018908,95969.0,95968.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734844239883,0.01018908,95973.0,95968.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734844240283,0.06232108,95972.0,95964.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734844240485,0.01018908,95971.0,95965.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734844241276,0.01018908,95971.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844241477,0.01018908,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844242380,0.01020372,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844242987,0.01120372,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844245388,0.01958698,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844245591,0.01958698,95970.0,95965.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734844245592,0.07171998,95970.0,95965.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734844245793,0.07072098,95969.0,95965.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734844245993,0.01858698,95968.0,95965.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734844246193,0.052139,95958.0,95957.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734844246384,0.06234272,95958.0,95957.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734844246785,0.052144,95949.0,95947.0,0.24880746]
["bitfinex-derivatives","BTCF0:USTF0",1734844247497,0.052144,95949.0,95948.0,0.36091892]
["bitfinex-derivatives","BTCF0:USTF0",1734844247992,0.06052726,95949.0,95948.0,0.36091892]
["bitfinex-derivatives","BTCF0:USTF0",1734844248385,0.052144,95949.0,95948.0,0.36091892]
["bitfinex-derivatives","BTCF0:USTF0",1734844248581,0.06152726,95949.0,95948.0,0.36091892]
["bitfinex-derivatives","BTCF0:USTF0",1734844248787,0.06329721,95949.0,95948.0,0.36091892]
["bitfinex-derivatives","BTCF0:USTF0",1734844250889,0.01215321,95949.0,95948.0,0.36091892]
["bitfinex-derivatives","BTCF0:USTF0",1734844251689,0.02053647,95949.0,95948.0,0.36091892]
["bitfinex-derivatives","BTCF0:USTF0",1734844251889,0.01953647,95949.0,95948.0,0.36091892]
["bitfinex-derivatives","BTCF0:USTF0",1734844252097,0.02153647,95949.0,95948.0,0.36091892]
["bitfinex-derivatives","BTCF0:USTF0",1734844252488,0.01953647,95949.0,95948.0,0.36091892]
["bitfinex-derivatives","BTCF0:USTF0",1734844252688,0.01215321,95949.0,95948.0,0.36091892]
["bitfinex-derivatives","BTCF0:USTF0",1734844253091,0.01315321,95949.0,95948.0,0.36091892]
["bitfinex-derivatives","BTCF0:USTF0",1734844253487,0.02537551,95961.0,95948.0,0.36091892]
["bitfinex-derivatives","BTCF0:USTF0",1734844253687,0.01064604,95960.0,95959.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734844253891,0.00838326,95969.0,95968.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734844254191,0.12220298,95970.0,95968.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1734844254599,0.00838326,95969.0,95968.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1734844255802,0.02537551,95969.0,95968.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1734844255999,0.03437551,95969.0,95968.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1734844256698,0.03431071,95969.0,95968.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1734844257000,0.03831071,95969.0,95968.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1734844259608,0.03875573,95969.0,95968.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1734844259796,0.03875573,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844259992,0.05288061,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844260501,0.03875559,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844261007,0.052137,95962.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844261201,0.02575559,95961.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844261410,0.052139,95959.0,95954.0,0.24880746]
["bitfinex-derivatives","BTCF0:USTF0",1734844261599,0.02574869,95958.0,95954.0,0.24880746]
["bitfinex-derivatives","BTCF0:USTF0",1734844261804,0.02574869,95957.0,95954.0,0.24880746]
["bitfinex-derivatives","BTCF0:USTF0",1734844262007,0.00882124,95956.0,95954.0,0.30094846]
["bitfinex-derivatives","BTCF0:USTF0",1734844262200,0.00882124,95955.0,95954.0,0.30094846]
["bitfinex-derivatives","BTCF0:USTF0",1734844262597,0.00882124,95955.0,95954.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734844262905,0.005,95962.0,95957.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734844263101,0.00883497,95961.0,95957.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734844263297,0.00883497,95960.0,95958.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734844263499,0.00883497,95959.0,95958.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734844264003,0.12220298,95968.0,95960.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734844264202,0.12220298,95968.0,95967.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1734844264408,0.00800298,95968.0,95967.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1734844264907,0.15289425,95976.0,95975.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734844265102,0.15289425,95988.0,95987.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734844265300,0.15289425,95988.0,95987.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734844266504,0.412923,95988.0,95981.0,0.24880746]
["bitfinex-derivatives","BTCF0:USTF0",1734844266708,0.3608,95982.0,95981.0,0.01840746]
["bitfinex-derivatives","BTCF0:USTF0",1734844266901,0.05213,95975.0,95974.0,0.3121889]
["bitfinex-derivatives","BTCF0:USTF0",1734844267097,0.42342773,95975.0,95974.0,0.3121889]
["bitfinex-derivatives","BTCF0:USTF0",1734844267806,0.42342773,95975.0,95950.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734844267807,0.052136,95963.0,95950.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734844267999,0.052136,95963.0,95950.0,0.07291932]
["bitfinex-derivatives","BTCF0:USTF0",1734844268313,0.052136,95963.0,95955.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734844268507,0.052132,95971.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844268695,0.052135,95966.0,95956.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1734844269403,0.052136,95965.0,95956.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734844270108,0.052136,95963.0,95956.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734844270408,0.052132,95971.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844270702,0.01017824,95970.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844270904,0.052132,95971.0,95960.0,0.07291932]
["bitfinex-derivatives","BTCF0:USTF0",1734844271110,0.01017824,95970.0,95960.0,0.07291932]
["bitfinex-derivatives","BTCF0:USTF0",1734844271304,0.01017824,95981.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844271497,0.01017824,95980.0,95972.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734844271699,0.09507318,95975.0,95972.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734844272199,0.09327826,95974.0,95972.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734844272399,0.09327826,95974.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844273608,0.09727826,95974.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844273809,0.09927826,95974.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844274212,0.09627826,95974.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844274909,0.09627826,95974.0,95971.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734844275113,0.09627826,95974.0,95973.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734844275414,0.09427826,95974.0,95973.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734844276404,0.09727826,95974.0,95973.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734844276911,0.36140001,95995.0,95992.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734844276912,0.00060001,95995.0,95992.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734844277206,0.01882221,96004.0,95992.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734844277405,0.3608,95999.0,95985.0,0.07291932]
["bitfinex-derivatives","BTCF0:USTF0",1734844277610,0.3608,95990.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844277798,0.052127,95981.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844278109,0.003,95974.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844278306,0.004,95974.0,95973.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734844278908,0.003,95974.0,95973.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734844279417,0.02182269,95974.0,95973.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734844280019,0.01882269,95974.0,95973.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734844280503,0.01886645,95974.0,95973.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734844280806,0.01886681,95974.0,95973.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1734844281410,0.01886681,95974.0,95973.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1734844281603,0.01886681,95974.0,95973.0,0.07130397]
["bitfinex-derivatives","BTCF0:USTF0",1734844282119,0.01019876,95995.0,95987.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734844282407,0.01019876,95994.0,95987.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734844282603,0.01019876,95993.0,95987.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734844282809,0.01019876,95992.0,95987.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734844283010,0.01019876,95991.0,95987.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734844283205,0.052119,95996.0,95987.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734844283206,0.37299876,95990.0,95987.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734844283405,0.01019876,95989.0,95987.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734844283914,0.01019876,95989.0,95987.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1734844284210,0.36836001,95990.0,95987.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1734844284211,0.01019876,95988.0,95987.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1734844284414,0.00756001,95990.0,95989.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734844284611,0.002,95990.0,95989.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734844285418,0.4325,96002.0,95990.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734844285419,0.01019876,95995.0,95990.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734844285610,0.01019876,95994.0,95990.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734844285806,0.01019876,95993.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844286007,0.01019876,95999.0,95993.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734844286207,0.01020496,95998.0,95993.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734844286416,0.01020496,95997.0,95993.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734844286710,0.01020496,95996.0,95993.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734844286914,0.01020496,95995.0,95993.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734844287127,0.01020496,95994.0,95993.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734844288111,0.01020496,95994.0,95985.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1734844288112,0.052121,95992.0,95986.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734844288312,0.052122,95990.0,95985.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1734844288515,0.052122,95989.0,95985.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1734844288709,0.052122,95989.0,95982.0,0.18701805]
["bitfinex-derivatives","BTCF0:USTF0",1734844289021,0.052122,95989.0,95980.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734844289219,0.052122,95989.0,95979.0,0.01644707]
["bitfinex-derivatives","BTCF0:USTF0",1734844289519,0.052124,95985.0,95978.0,0.18701805]
["bitfinex-derivatives","BTCF0:USTF0",1734844290111,0.052124,95985.0,95978.0,0.23914605]
["bitfinex-derivatives","BTCF0:USTF0",1734844290304,0.052124,95985.0,95980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734844290706,0.3608,95981.0,95964.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734844290918,0.3604121,95984.0,95947.0,0.43416151]
["bitfinex-derivatives","BTCF0:USTF0",1734844290919,0.052144,95949.0,95947.0,0.32578043]
["bitfinex-derivatives","BTCF0:USTF0",1734844291109,0.7318121,95948.0,95947.0,0.27028043]
["bitfinex-derivatives","BTCF0:USTF0",1734844291305,0.7318121,95948.0,95947.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1734844292018,0.7318121,95948.0,95919.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734844292019,0.73193279,95948.0,95919.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734844292218,0.3608,95923.0,95919.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734844292720,0.3608,95923.0,95919.0,0.24417805]
["bitfinex-derivatives","BTCF0:USTF0",1734844293511,0.3618,95923.0,95919.0,0.24617805]
["bitfinex-derivatives","BTCF0:USTF0",1734844293707,0.3628,95923.0,95919.0,0.25217805]
["bitfinex-derivatives","BTCF0:USTF0",1734844295114,0.3628,95923.0,95919.0,0.20001805]
["bitfinex-derivatives","BTCF0:USTF0",1734844295424,0.002,95923.0,95919.0,0.20001805]
["bitfinex-derivatives","BTCF0:USTF0",1734844296618,0.002,95923.0,95922.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1734844296816,0.05215,95938.0,95925.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734844297208,0.36092069,95948.0,95932.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734844297407,0.3614807,95948.0,95932.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734844297608,0.36092069,95948.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844297816,0.36092069,95948.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844298322,0.05215,95938.0,95925.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1734844298720,0.05215,95938.0,95926.0,0.19201805]
["bitfinex-derivatives","BTCF0:USTF0",1734844299521,0.05315,95938.0,95926.0,0.19201805]
["bitfinex-derivatives","BTCF0:USTF0",1734844299723,0.05315,95938.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844300620,0.001,95938.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844300810,0.3608,95932.0,95925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734844301013,0.412953,95932.0,95927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734844301818,0.412953,95932.0,95926.0,0.0425486]
["bitfinex-derivatives","BTCF0:USTF0",1734844302728,0.412953,95932.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844303931,0.00012069,95948.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844303932,0.3608,95943.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844304118,0.00012069,95948.0,95930.0,0.07291932]
["bitfinex-derivatives","BTCF0:USTF0",1734844304320,0.00012069,95948.0,95939.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734844304723,0.00012069,95948.0,95940.0,0.03431548]
["bitfinex-derivatives","BTCF0:USTF0",1734844305127,0.00012069,95948.0,95941.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1734844306832,0.32660521,95953.0,95941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734844307029,0.001,95948.0,95941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734844307228,0.001,95948.0,95943.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734844307628,0.052142,95952.0,95943.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734844308235,0.052142,95952.0,95941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734844308535,0.052142,95952.0,95945.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734844309730,0.052142,95952.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844309930,0.3608,95961.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844310133,0.052139,95958.0,95949.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734844310527,0.3608,95961.0,95949.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734844310726,0.05214,95957.0,95949.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734844311431,0.001,95952.0,95949.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734844312535,0.002,95952.0,95949.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734844312737,0.002,95952.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844312738,0.002,95952.0,95951.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734844313338,0.001,95952.0,95951.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734844313734,0.002,95957.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844313735,0.002,95957.0,95956.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734844313931,0.052133,95969.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844314133,0.15289425,95980.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844314134,0.3608,95959.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844314337,0.052143,95952.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844314838,0.412944,95950.0,95943.0,0.06711632]
["bitfinex-derivatives","BTCF0:USTF0",1734844315428,0.052144,95950.0,95943.0,0.06711632]
["bitfinex-derivatives","BTCF0:USTF0",1734844315934,0.002,95952.0,95943.0,0.01496932]
["bitfinex-derivatives","BTCF0:USTF0",1734844316235,0.052147,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844318552,0.057147,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844319055,0.005,95944.0,95934.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734844319354,0.052148,95942.0,95934.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734844319556,0.052148,95942.0,95931.0,0.15894955]
["bitfinex-derivatives","BTCF0:USTF0",1734844319848,0.06228867,95942.0,95936.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734844320054,0.052148,95942.0,95931.0,0.15894955]
["bitfinex-derivatives","BTCF0:USTF0",1734844320250,0.007,95944.0,95941.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734844320459,0.052147,95943.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844320651,0.052147,95943.0,95935.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734844321046,0.052147,95943.0,95936.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734844321351,0.052147,95943.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844321851,0.007,95944.0,95940.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734844322159,0.005,95944.0,95942.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734844322657,0.36136001,95948.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844322658,0.01869641,95947.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844322857,0.01869641,95972.0,95946.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1734844323055,0.3608,95976.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844323243,0.06694884,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844323443,0.06694884,95963.0,95962.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734844323756,0.3608,95976.0,95975.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734844324150,0.21291409,95981.0,95980.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734844325061,0.0186994,95998.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844325255,0.3608,95999.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844325256,0.3608,95999.0,95990.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734844325656,0.3608,95999.0,95991.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734844327061,0.3628,95999.0,95991.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734844328063,0.3668,95999.0,95991.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734844328756,0.3678,95999.0,95991.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734844329557,0.3678,95999.0,95994.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734844330361,0.3678,95999.0,95988.0,0.07291932]
["bitfinex-derivatives","BTCF0:USTF0",1734844330560,0.3678,95999.0,95988.0,0.12504132]
["bitfinex-derivatives","BTCF0:USTF0",1734844330857,0.3678,95999.0,95988.0,0.07291932]
["bitfinex-derivatives","BTCF0:USTF0",1734844331065,0.007,95999.0,95997.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734844331762,0.12244836,96009.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844331957,0.12244836,96009.0,95999.0,0.14583864]
["bitfinex-derivatives","BTCF0:USTF0",1734844332365,0.12244836,96009.0,96008.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1734844333264,0.12644836,96009.0,96008.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1734844333854,0.004,96009.0,96008.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1734844334055,0.3608,96020.0,96019.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734844335754,0.00056001,96037.0,96019.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1734844335950,0.0727,96041.0,96036.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1734844336157,0.0727,96041.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844336356,0.12244836,96046.0,96040.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734844336662,0.12244836,96046.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844336663,0.12244836,96046.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844336871,0.12244836,96053.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844338174,0.12244836,96053.0,96049.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734844338363,0.12244836,96053.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844338664,0.12244836,96053.0,96046.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734844338665,0.12644836,96053.0,96046.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734844338864,0.004,96053.0,96046.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734844339061,0.004,96053.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844339262,0.052091,96046.0,96045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734844339462,0.052091,96046.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844339863,0.052091,96046.0,96040.0,0.07291932]
["bitfinex-derivatives","BTCF0:USTF0",1734844340063,0.3608,96049.0,96040.0,0.07291932]
["bitfinex-derivatives","BTCF0:USTF0",1734844340267,0.052093,96042.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844341258,0.3608,96049.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844341259,0.052094,96041.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844341565,0.052094,96041.0,96035.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734844341767,0.3608,96040.0,96026.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734844341972,0.3608,96032.0,96026.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734844342363,0.412899,96032.0,96026.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734844343064,0.052099,96032.0,96026.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734844343262,0.1489,96039.0,96020.0,0.07291932]
["bitfinex-derivatives","BTCF0:USTF0",1734844343460,0.1489,96039.0,96028.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734844343663,0.004,96032.0,96028.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734844344070,0.004,96032.0,96031.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734844344272,0.006,96032.0,96031.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734844345268,0.002,96032.0,96031.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734844345477,0.007,96032.0,96031.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734844346075,0.009,96032.0,96031.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1734844346374,0.01,96032.0,96031.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1734844346776,0.01,96032.0,96024.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734844346970,0.01,96032.0,96031.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734844347676,0.01,96032.0,96031.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1734844347874,0.3608,96040.0,96039.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734844348273,0.00056001,96050.0,96046.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734844348577,0.09118205,96057.0,96046.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734844348774,0.41344401,96060.0,96046.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734844348970,0.412884,96060.0,96046.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734844349371,0.43371932,96060.0,96046.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734844349672,0.052087,96054.0,96046.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734844349867,0.052087,96054.0,96046.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1734844351367,0.008,96057.0,96049.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734844351571,0.09973926,96059.0,96050.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734844351874,0.36440001,96060.0,96040.0,0.15061932]
["bitfinex-derivatives","BTCF0:USTF0",1734844351875,0.001,96054.0,96049.0,0.07291932]
["bitfinex-derivatives","BTCF0:USTF0",1734844352075,0.001,96054.0,96053.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734844352276,0.007,96054.0,96053.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734844352669,0.006,96054.0,96053.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734844353073,0.01,96059.0,96058.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734844353469,0.008,96059.0,96058.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734844354181,0.12244836,96064.0,96063.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734844355474,0.00862573,96073.0,96072.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734844355676,0.00862573,96076.0,96075.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734844356271,0.12244836,96077.0,96075.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734844356981,0.13107409,96082.0,96080.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734844357278,0.00862573,96081.0,96080.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734844357476,0.12244836,96082.0,96080.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734844358181,0.12244836,96086.0,96080.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734844358480,0.12244836,96086.0,96083.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734844359267,0.00862573,96085.0,96083.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734844359466,0.12244836,96086.0,96085.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734844359690,0.00862573,96086.0,96085.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734844359878,0.01062573,96086.0,96085.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734844360571,0.002,96086.0,96085.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734844362382,0.004,96086.0,96085.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734844362977,0.004,96086.0,96085.0,0.0672989]
["bitfinex-derivatives","BTCF0:USTF0",1734844363180,0.003,96086.0,96085.0,0.0672989]
["bitfinex-derivatives","BTCF0:USTF0",1734844364870,0.006,96086.0,96085.0,0.0672989]
["bitfinex-derivatives","BTCF0:USTF0",1734844365372,0.006,96086.0,96085.0,0.0682989]
["bitfinex-derivatives","BTCF0:USTF0",1734844366280,0.1,96100.0,96085.0,0.0682989]
["bitfinex-derivatives","BTCF0:USTF0",1734844366482,0.1,96100.0,96099.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734844368482,0.102,96100.0,96097.0,0.0628566]
["bitfinex-derivatives","BTCF0:USTF0",1734844368678,0.103,96100.0,96099.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734844368883,0.103,96100.0,96080.0,0.07291932]
["bitfinex-derivatives","BTCF0:USTF0",1734844369067,0.3608,96086.0,96080.0,0.07291932]
["bitfinex-derivatives","BTCF0:USTF0",1734844369486,0.3608,96086.0,96082.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734844369783,0.3608,96086.0,96085.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734844370478,0.3608,96086.0,96080.0,0.07291932]
["bitfinex-derivatives","BTCF0:USTF0",1734844370784,0.41287,96086.0,96076.0,0.07291932]
["bitfinex-derivatives","BTCF0:USTF0",1734844371280,0.3608,96086.0,96070.0,0.07291932]
["bitfinex-derivatives","BTCF0:USTF0",1734844371468,0.05208,96066.0,96065.0,0.00156132]
["bitfinex-derivatives","BTCF0:USTF0",1734844371673,0.41288,96066.0,96065.0,0.00156132]
["bitfinex-derivatives","BTCF0:USTF0",1734844371873,0.3608,96066.0,96065.0,0.00156132]
["bitfinex-derivatives","BTCF0:USTF0",1734844372778,0.3608,96066.0,96065.0,0.00161322]
["bitfinex-derivatives","BTCF0:USTF0",1734844372985,0.3608,96066.0,96065.0,0.00361322]
["bitfinex-derivatives","BTCF0:USTF0",1734844373584,0.3608,96066.0,96065.0,0.00161322]
["bitfinex-derivatives","BTCF0:USTF0",1734844374183,0.3608,96066.0,96056.0,0.07291932]
["bitfinex-derivatives","BTCF0:USTF0",1734844374184,0.3608,96066.0,96052.0,0.01527291]
["bitfinex-derivatives","BTCF0:USTF0",1734844374388,0.3608,96066.0,96061.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734844375983,0.3618,96066.0,96061.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734844376282,0.3618,96066.0,96063.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734844376587,0.3608,96066.0,96063.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734844377080,0.3608,96066.0,96064.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734844377380,0.12244836,96072.0,96061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844378675,0.12244836,96072.0,96062.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734844378880,0.12244836,96072.0,96069.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734844379383,0.12244836,96072.0,96070.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734844379584,0.36136001,96076.0,96070.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734844379885,0.412875,96076.0,96061.0,0.01534555]
["bitfinex-derivatives","BTCF0:USTF0",1734844380081,0.412875,96076.0,96065.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734844380082,0.052077,96074.0,96065.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734844380485,0.3608,96066.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844380681,0.052082,96063.0,96051.0,0.01436832]
["bitfinex-derivatives","BTCF0:USTF0",1734844380888,0.08620248,96062.0,96051.0,0.01436832]
["bitfinex-derivatives","BTCF0:USTF0",1734844381073,0.01868037,96061.0,96051.0,0.01436832]
["bitfinex-derivatives","BTCF0:USTF0",1734844381286,0.01010248,96060.0,96051.0,0.01436832]
["bitfinex-derivatives","BTCF0:USTF0",1734844381486,0.0761,96062.0,96051.0,0.06645632]
["bitfinex-derivatives","BTCF0:USTF0",1734844381688,0.0761,96062.0,96051.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734844382688,0.3608,96053.0,96030.0,0.07291932]
["bitfinex-derivatives","BTCF0:USTF0",1734844382982,0.3608,96045.0,96033.0,0.01465291]
["bitfinex-derivatives","BTCF0:USTF0",1734844383190,0.3608,96045.0,96036.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734844383690,0.3608,96045.0,96033.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1734844383691,0.052098,96034.0,96033.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1734844384483,0.147,96036.0,96033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734844384678,0.147,96036.0,96010.0,0.24868968]
["bitfinex-derivatives","BTCF0:USTF0",1734844384878,0.41291,96011.0,96010.0,0.24868968]
["bitfinex-derivatives","BTCF0:USTF0",1734844385088,0.00060001,96013.0,96011.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734844385290,0.36140001,96016.0,96011.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734844385489,0.00012377,96015.0,96011.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734844386282,0.00012377,96015.0,96010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734844386486,0.05211,96012.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844386688,0.05211,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844388376,0.05211,96012.0,96010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844388577,0.05211,96012.0,96010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734844388788,0.05211,96012.0,96010.0,0.00151716]
["bitfinex-derivatives","BTCF0:USTF0",1734844388976,0.36136001,96013.0,96010.0,0.00151716]
["bitfinex-derivatives","BTCF0:USTF0",1734844389180,0.3608,96013.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844389889,0.3608,96013.0,96010.0,0.00151716]
["bitfinex-derivatives","BTCF0:USTF0",1734844390089,0.3608,96013.0,96010.0,0.00351716]
["bitfinex-derivatives","BTCF0:USTF0",1734844390690,0.3608,96013.0,96010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844390891,0.3608,96013.0,96011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734844391390,0.3608,96013.0,96010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844391391,0.3608,96013.0,96010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734844391685,0.3608,96013.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844392084,0.3608,96013.0,96011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734844392488,0.3608,96013.0,96012.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734844392679,0.00012377,96015.0,96012.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734844392889,0.3608,96013.0,96011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734844393279,0.412909,96013.0,96011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734844393487,0.052118,95998.0,95987.0,0.01435179]
["bitfinex-derivatives","BTCF0:USTF0",1734844393684,0.052119,95996.0,95976.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734844393882,0.052119,95996.0,95979.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734844394087,0.052119,95996.0,95981.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734844395092,0.053119,95996.0,95992.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734844395290,0.053119,95996.0,95992.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734844396084,0.05212,95994.0,95992.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734844397188,0.05212,95994.0,95992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734844397488,0.05212,95994.0,95971.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1734844397489,0.052141,95954.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844397691,0.05215,95937.0,95930.0,0.31254282]
["bitfinex-derivatives","BTCF0:USTF0",1734844397900,0.05215,95937.0,95930.0,0.31178282]
["bitfinex-derivatives","BTCF0:USTF0",1734844398596,0.05215,95937.0,95925.0,0.37298571]
["bitfinex-derivatives","BTCF0:USTF0",1734844398597,0.05222409,95937.0,95925.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734844398897,0.05222409,95937.0,95925.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734844399793,0.05222409,95937.0,95936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734844400895,0.05322409,95937.0,95936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734844401295,0.05322409,95937.0,95936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734844401494,0.05422409,95937.0,95936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734844401793,0.00107409,95937.0,95925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734844402097,0.3608,95926.0,95925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734844402290,0.412956,95926.0,95912.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734844403200,0.412956,95926.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844404591,0.412956,95926.0,95913.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734844405502,0.052157,95925.0,95913.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734844405899,0.10961829,95923.0,95913.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734844407400,0.10961829,95923.0,95913.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734844407903,0.11061829,95923.0,95913.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734844408206,0.11061829,95923.0,95913.0,0.057163]
["bitfinex-derivatives","BTCF0:USTF0",1734844409001,0.052162,95916.0,95913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734844409209,0.11061829,95923.0,95916.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734844409591,0.001,95923.0,95916.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734844410008,0.001,95923.0,95913.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734844410501,0.052158,95924.0,95913.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734844410812,0.001,95923.0,95913.0,0.2614702]
["bitfinex-derivatives","BTCF0:USTF0",1734844411004,0.001,95923.0,95921.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734844411203,0.3608,95928.0,95923.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734844411908,0.3608,95928.0,95924.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734844412398,0.3608,95928.0,95925.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734844413695,0.3638,95928.0,95925.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734844413905,0.3638,95928.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844414207,0.3608,95928.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844414406,0.3608,95928.0,95921.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734844414407,0.3608,95928.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844415003,0.3638,95928.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844415404,0.3638,95928.0,95922.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734844415606,0.3628,95928.0,95922.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734844416404,0.3628,95928.0,95923.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734844416709,0.3628,95928.0,95926.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734844417308,0.3628,95928.0,95927.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1734844417508,7.409e-05,95937.0,95927.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1734844417809,7.409e-05,95937.0,95934.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734844418307,7.409e-05,95937.0,95935.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734844418805,7.409e-05,95937.0,95936.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734844419001,0.00207409,95937.0,95936.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734844419410,0.00207409,95937.0,95936.0,0.36806784]
["bitfinex-derivatives","BTCF0:USTF0",1734844420909,0.3608,95955.0,95937.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734844421110,0.3608,95955.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844421999,0.00012302,95954.0,95953.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734844422901,0.00012302,95954.0,95944.0,0.37780763]
["bitfinex-derivatives","BTCF0:USTF0",1734844423108,0.00012302,95954.0,95944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734844423109,0.3608,95947.0,95944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734844423512,0.0801,95946.0,95944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734844423715,0.132245,95946.0,95944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734844424811,0.052147,95942.0,95933.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1734844425021,0.3608,95934.0,95933.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1734844426022,0.51348301,95934.0,95919.0,0.01399623]
["bitfinex-derivatives","BTCF0:USTF0",1734844426214,0.51348301,95934.0,95926.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734844426610,0.51348301,95934.0,95920.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844426918,0.3608,95934.0,95929.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734844427923,0.18238036,95939.0,95937.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734844428218,0.132245,95946.0,95937.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734844429019,0.18366481,95941.0,95937.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734844429222,0.23581281,95941.0,95929.0,0.12520315]
["bitfinex-derivatives","BTCF0:USTF0",1734844429420,0.3608,95937.0,95929.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734844429722,0.052152,95933.0,95922.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734844429911,0.052152,95933.0,95923.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734844430113,0.15304915,95931.0,95923.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734844430421,0.15304915,95931.0,95925.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734844430722,0.052154,95930.0,95925.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734844430921,0.136654,95930.0,95925.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734844431825,0.15304915,95927.0,95925.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734844432213,0.052157,95924.0,95917.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734844432424,0.052157,95924.0,95918.0,0.04202363]
["bitfinex-derivatives","BTCF0:USTF0",1734844432616,0.052157,95924.0,95919.0,0.04202363]
["bitfinex-derivatives","BTCF0:USTF0",1734844432812,0.052157,95924.0,95920.0,0.04202363]
["bitfinex-derivatives","BTCF0:USTF0",1734844433024,0.052157,95924.0,95917.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734844433222,0.052157,95924.0,95918.0,0.04201959]
["bitfinex-derivatives","BTCF0:USTF0",1734844433223,0.12243082,95920.0,95918.0,0.04201959]
["bitfinex-derivatives","BTCF0:USTF0",1734844433441,0.12243082,95920.0,95919.0,0.04201959]
["bitfinex-derivatives","BTCF0:USTF0",1734844434521,0.12243082,95920.0,95918.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734844436634,0.12243082,95920.0,95918.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734844436929,0.12243082,95920.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844437516,0.12243082,95921.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844438729,0.01022815,95920.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844439026,0.0809,95923.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844439027,0.01022815,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844439424,0.0102282,95923.0,95920.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734844439629,0.052157,95924.0,95920.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734844439825,0.0102282,95927.0,95916.0,0.37567903]
["bitfinex-derivatives","BTCF0:USTF0",1734844440030,0.15304915,95929.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844440031,0.052158,95922.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844440627,0.0102282,95921.0,95916.0,0.37567903]
["bitfinex-derivatives","BTCF0:USTF0",1734844440829,0.0102282,95920.0,95916.0,0.37487903]
["bitfinex-derivatives","BTCF0:USTF0",1734844441023,0.0102282,95919.0,95916.0,0.01407903]
["bitfinex-derivatives","BTCF0:USTF0",1734844441225,0.0102282,95918.0,95915.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734844441423,0.0102282,95917.0,95915.0,0.06612936]
["bitfinex-derivatives","BTCF0:USTF0",1734844441629,0.052158,95922.0,95915.0,0.06612936]
["bitfinex-derivatives","BTCF0:USTF0",1734844441630,0.0102282,95916.0,95915.0,0.06612936]
["bitfinex-derivatives","BTCF0:USTF0",1734844441930,0.01022014,95916.0,95915.0,0.06612936]
["bitfinex-derivatives","BTCF0:USTF0",1734844442433,0.01022014,95916.0,95915.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734844442732,0.01022014,95916.0,95915.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734844443128,0.01022014,95921.0,95920.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734844443733,0.01018252,95929.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844444031,0.15304915,95932.0,95931.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734844444233,0.15304915,95932.0,95931.0,0.09415374]
["bitfinex-derivatives","BTCF0:USTF0",1734844444434,0.15247501,95932.0,95931.0,0.09415374]
["bitfinex-derivatives","BTCF0:USTF0",1734844445030,0.15247501,95932.0,95931.0,0.10796009]
["bitfinex-derivatives","BTCF0:USTF0",1734844445631,0.052138,95958.0,95948.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734844445834,0.3608,95949.0,95931.0,0.01380635]
["bitfinex-derivatives","BTCF0:USTF0",1734844446031,0.3608,95949.0,95932.0,0.04201674]
["bitfinex-derivatives","BTCF0:USTF0",1734844446333,0.05226402,95954.0,95929.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1734844446334,0.00012302,95954.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844446530,0.00012302,95954.0,95952.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734844446923,0.00912302,95954.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844447227,0.07304915,95950.0,95947.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734844447431,0.00912302,95954.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844447629,0.00912302,95954.0,95929.0,0.35880515]
["bitfinex-derivatives","BTCF0:USTF0",1734844447630,0.3608,95949.0,95929.0,0.20020515]
["bitfinex-derivatives","BTCF0:USTF0",1734844447825,0.3608,95930.0,95929.0,0.18704898]
["bitfinex-derivatives","BTCF0:USTF0",1734844448026,0.412953,95930.0,95927.0,0.24868968]
["bitfinex-derivatives","BTCF0:USTF0",1734844448225,0.3608,95930.0,95927.0,0.24868968]
["bitfinex-derivatives","BTCF0:USTF0",1734844448529,0.0826,95939.0,95929.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734844448731,0.0826,95939.0,95927.0,0.24868968]
["bitfinex-derivatives","BTCF0:USTF0",1734844448926,0.0826,95939.0,95932.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734844449535,0.0826,95939.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844449736,0.0826,95939.0,95931.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734844449924,0.134749,95939.0,95931.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734844450727,0.052149,95938.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844451038,0.059149,95939.0,95932.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734844451627,0.05215,95937.0,95924.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1734844451828,0.052152,95933.0,95924.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1734844452727,0.052152,95932.0,95924.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1734844452928,0.052153,95931.0,95926.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734844453726,0.004,95933.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844453934,0.004,95933.0,95932.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734844454629,0.18366481,95953.0,95932.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1734844454825,0.18366481,95953.0,95949.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734844455332,0.00012302,95954.0,95949.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734844456632,0.3698,95950.0,95949.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734844456836,0.009,95950.0,95949.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734844457340,0.013,95950.0,95949.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734844458644,0.3608,95975.0,95951.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734844458839,0.3608,95975.0,95949.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734844458840,0.3608,95975.0,95969.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734844459039,0.3608,95975.0,95970.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734844459239,0.18366481,95982.0,95965.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844459441,0.18366481,95982.0,95971.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734844460138,0.3608,95983.0,95971.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734844460545,0.003,95975.0,95971.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734844462245,0.009,95982.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844462445,0.009,95982.0,95973.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734844462839,0.009,95975.0,95973.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734844463149,0.012,95975.0,95973.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734844463350,0.003,95975.0,95973.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734844463848,0.009,95982.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844464047,0.003,95975.0,95972.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844464347,0.003,95975.0,95974.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734844465445,0.008,95975.0,95974.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734844465748,0.005,95975.0,95974.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734844465949,0.005,95975.0,95974.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1734844466441,0.009,95975.0,95974.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1734844468145,0.009,95975.0,95974.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1734844468349,0.08,95999.0,95995.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734844469544,0.093,95999.0,95995.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1734844470651,0.093,95999.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844470956,0.093,95999.0,95950.0,0.44619486]
["bitfinex-derivatives","BTCF0:USTF0",1734844470957,0.052134,95966.0,95950.0,0.44619486]
["bitfinex-derivatives","BTCF0:USTF0",1734844471150,0.412934,95966.0,95950.0,0.37314571]
["bitfinex-derivatives","BTCF0:USTF0",1734844471343,0.052136,95962.0,95961.0,0.17691568]
["bitfinex-derivatives","BTCF0:USTF0",1734844471544,0.3608,95966.0,95950.0,0.37314571]
["bitfinex-derivatives","BTCF0:USTF0",1734844471545,0.052138,95958.0,95950.0,0.37314571]
["bitfinex-derivatives","BTCF0:USTF0",1734844471743,0.3608,95956.0,95950.0,0.37314571]
["bitfinex-derivatives","BTCF0:USTF0",1734844472244,0.3608,95956.0,95950.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734844472245,0.052141,95953.0,95950.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734844472448,0.052141,95953.0,95942.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734844472756,0.052143,95950.0,95943.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734844473046,0.05215,95937.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844473251,0.052157,95924.0,95918.0,0.00156355]
["bitfinex-derivatives","BTCF0:USTF0",1734844473641,0.3608,95929.0,95921.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734844473948,0.3608,95929.0,95918.0,0.00156355]
["bitfinex-derivatives","BTCF0:USTF0",1734844474152,0.052158,95922.0,95918.0,0.00156355]
["bitfinex-derivatives","BTCF0:USTF0",1734844474653,0.3608,95921.0,95918.0,0.00156355]
["bitfinex-derivatives","BTCF0:USTF0",1734844475748,0.3608,95921.0,95918.0,0.00956355]
["bitfinex-derivatives","BTCF0:USTF0",1734844476350,0.3618,95921.0,95918.0,0.00956355]
["bitfinex-derivatives","BTCF0:USTF0",1734844476751,0.3618,95921.0,95918.0,0.01456355]
["bitfinex-derivatives","BTCF0:USTF0",1734844477753,0.3618,95921.0,95918.0,0.06672255]
["bitfinex-derivatives","BTCF0:USTF0",1734844477958,0.001,95921.0,95919.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734844478644,0.3608,95929.0,95919.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734844479451,0.3608,95929.0,95919.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1734844480143,0.3608,95929.0,95919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734844480342,0.3608,95921.0,95919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734844481943,0.3608,95921.0,95914.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734844482652,0.3608,95921.0,95919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844483455,0.05216,95919.0,95914.0,0.058162]
["bitfinex-derivatives","BTCF0:USTF0",1734844485151,0.05216,95919.0,95914.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1734844485351,0.05216,95919.0,95914.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734844486060,0.3608,95921.0,95914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844486457,0.052159,95919.0,95914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844486655,0.052159,95919.0,95914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734844487552,0.3608,95921.0,95915.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734844487750,0.052147,95942.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844487947,0.052148,95941.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844488156,0.052149,95939.0,95931.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1734844488966,0.3608,95940.0,95931.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1734844489257,0.3608,95940.0,95938.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734844489452,0.004,95939.0,95938.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734844489653,0.36136001,95949.0,95931.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1734844489852,0.3608,95949.0,95939.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844490051,0.3608,95949.0,95944.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734844490261,0.3608,95949.0,95939.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844490457,0.00056001,95960.0,95952.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734844490660,0.09148175,95962.0,95952.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734844491047,0.052136,95963.0,95952.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734844491254,0.3608,95962.0,95952.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734844491758,0.3608,95962.0,95952.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1734844491759,0.052137,95961.0,95952.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1734844492653,0.052137,95961.0,95954.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734844492849,0.052137,95960.0,95950.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844493165,0.052137,95960.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844493968,0.009,95961.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844494151,0.009,95961.0,95959.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734844494963,0.009,95961.0,95960.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1734844495551,0.002,95961.0,95960.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1734844495755,0.009,95961.0,95960.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1734844496357,0.007,95961.0,95960.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1734844497367,0.011,95961.0,95960.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1734844497665,0.011,95961.0,95960.0,0.53738684]
["bitfinex-derivatives","BTCF0:USTF0",1734844500455,0.3608,95977.0,95960.0,0.53738684]
["bitfinex-derivatives","BTCF0:USTF0",1734844500671,0.3608,95977.0,95960.0,0.61043599]
["bitfinex-derivatives","BTCF0:USTF0",1734844500978,0.3608,95977.0,95967.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844501557,0.3608,95977.0,95960.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1734844501761,0.09148175,95982.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844501762,0.412937,95961.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844501956,0.052149,95939.0,95930.0,0.31178282]
["bitfinex-derivatives","BTCF0:USTF0",1734844502261,0.052149,95939.0,95930.0,0.31270282]
["bitfinex-derivatives","BTCF0:USTF0",1734844502463,0.3608,95940.0,95931.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734844502663,0.3608,95940.0,95930.0,0.31178282]
["bitfinex-derivatives","BTCF0:USTF0",1734844502968,0.3608,95940.0,95938.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734844504166,0.3608,95940.0,95938.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1734844504465,0.3608,95940.0,95938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844504466,0.412948,95940.0,95938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844504670,0.412948,95940.0,95938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734844504865,0.3608,95940.0,95938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734844505269,0.3608,95940.0,95938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844506372,0.3608,95940.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844506873,0.3608,95940.0,95939.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734844508477,0.001,95940.0,95939.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734844508665,0.09148175,95951.0,95949.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734844508971,0.09148175,95951.0,95950.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1734844509161,0.09148175,95951.0,95950.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1734844509571,0.12196881,95955.0,95954.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734844510369,0.12196881,95955.0,95950.0,0.17656405]
["bitfinex-derivatives","BTCF0:USTF0",1734844510370,0.12196881,95980.0,95967.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734844510570,0.12196881,95980.0,95969.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734844510973,0.12196881,95980.0,95970.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844511169,0.12196881,95980.0,95971.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734844511767,0.084,95982.0,95971.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734844511768,0.3608,95978.0,95971.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734844512272,0.3608,95978.0,95972.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734844512674,0.3608,95978.0,95970.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844512873,0.3608,95978.0,95974.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734844513173,0.001,95978.0,95977.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734844513778,0.12196881,95989.0,95977.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734844513977,0.001,95978.0,95977.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734844515873,0.001,95978.0,95977.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1734844516177,0.12196881,95996.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844516380,0.3608,95998.0,95985.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734844516381,0.412917,95998.0,95985.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734844516570,0.052121,95991.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844516773,0.052121,95991.0,95982.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734844516971,0.3608,95998.0,95992.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734844517179,0.3608,95998.0,95988.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844517684,0.3608,95998.0,95996.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734844518678,0.12196881,96000.0,95999.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734844519077,0.12196881,96000.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844519078,0.12196881,96009.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844519292,0.12196881,96009.0,96007.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734844520477,0.36136001,96010.0,96007.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734844520775,0.3608,96010.0,96007.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734844521379,0.3608,96010.0,96000.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1734844521677,0.3608,96010.0,96008.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734844522077,0.12196881,96020.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844522284,0.12196881,96020.0,96018.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734844522678,0.48340881,96022.0,96021.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734844522875,0.48276881,96022.0,96021.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734844523383,0.12196881,96022.0,96012.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734844523777,0.12196881,96022.0,96010.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844524078,0.12196881,96022.0,96018.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734844524276,0.12196881,96022.0,96020.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734844524588,0.36136001,96031.0,96020.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734844524882,0.3608,96031.0,96020.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844525087,0.3608,96031.0,96030.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734844525880,0.12196881,96041.0,96021.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1734844526084,0.12196881,96041.0,96040.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734844527182,0.12496881,96041.0,96040.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734844527383,0.003,96041.0,96040.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734844527771,0.003,96041.0,96035.0,0.25659612]
["bitfinex-derivatives","BTCF0:USTF0",1734844528588,0.36136001,96048.0,96035.0,0.25659612]
["bitfinex-derivatives","BTCF0:USTF0",1734844528787,0.002,96041.0,96039.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734844529486,0.003,96041.0,96036.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734844529691,0.003,96041.0,96040.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734844530286,0.003,96041.0,96035.0,0.25659612]
["bitfinex-derivatives","BTCF0:USTF0",1734844530476,0.003,96041.0,96040.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734844531883,0.3608,96054.0,96053.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734844532590,0.3608,96054.0,96045.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1734844532788,0.3608,96054.0,96049.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734844532994,0.3618,96054.0,96049.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734844533680,0.3618,96054.0,96044.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844533883,0.052093,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844534488,0.052096,96036.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844534681,0.0521,96029.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844534887,0.0521,96029.0,96011.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734844534888,0.052105,96020.0,96011.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734844535079,0.3608,96016.0,96010.0,0.07461141]
["bitfinex-derivatives","BTCF0:USTF0",1734844535280,0.3608,96016.0,96014.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734844536876,0.3608,96016.0,96014.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734844537994,0.3608,96016.0,96014.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1734844541894,0.05211,96011.0,96010.0,0.00156226]
["bitfinex-derivatives","BTCF0:USTF0",1734844542494,0.01009875,96013.0,95985.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734844542680,0.3608,95992.0,95990.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844542999,0.3608,96016.0,95999.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734844543187,0.3608,96016.0,96009.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734844543497,0.3608,96016.0,96000.0,0.15684915]
["bitfinex-derivatives","BTCF0:USTF0",1734844543498,0.3608,96016.0,96007.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734844543695,0.15246958,96010.0,96007.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734844543988,0.15246958,96010.0,96008.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734844545283,0.36140001,96016.0,96007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734844545488,0.3608,96016.0,96015.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734844547591,0.12217195,96024.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844547893,0.001,96016.0,96015.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1734844548090,0.12217195,96024.0,96015.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1734844548290,0.12217195,96024.0,96023.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1734844549787,0.12217195,96039.0,96032.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734844549998,0.13227266,96039.0,96032.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734844550190,0.01010071,96038.0,96032.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734844550588,0.01010071,96037.0,96032.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734844550787,0.01010071,96038.0,96032.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734844551093,0.12217195,96039.0,96032.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734844551398,0.12217195,96038.0,96034.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734844551599,0.13227266,96038.0,96034.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734844551796,0.12217195,96038.0,96034.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734844551995,0.01010071,96037.0,96034.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734844552200,0.13227266,96038.0,96034.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734844552395,0.13227266,96038.0,96027.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734844552396,0.052096,96037.0,96027.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734844552595,0.01014412,96036.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844552902,0.01014409,96035.0,96032.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734844553485,0.3608,96033.0,96032.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734844553693,0.3608,96033.0,96003.0,0.00156225]
["bitfinex-derivatives","BTCF0:USTF0",1734844553694,0.37917132,96033.0,96003.0,0.00156225]
["bitfinex-derivatives","BTCF0:USTF0",1734844553996,0.12217195,96036.0,96003.0,0.00156225]
["bitfinex-derivatives","BTCF0:USTF0",1734844553997,0.3608,96008.0,96003.0,0.00156225]
["bitfinex-derivatives","BTCF0:USTF0",1734844554299,0.3608,96008.0,96004.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734844554595,0.3608,96008.0,96005.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734844554997,0.3608,96008.0,96003.0,0.24870859]
["bitfinex-derivatives","BTCF0:USTF0",1734844554998,0.3608,96008.0,96006.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734844556496,0.3608,96008.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844556699,0.412912,96008.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844557094,0.773712,96008.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844557399,0.01014409,96007.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844558102,0.01023701,96007.0,95985.0,0.01268623]
["bitfinex-derivatives","BTCF0:USTF0",1734844558301,0.41292,95992.0,95985.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734844558999,0.052121,95990.0,95980.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1734844559189,0.052124,95986.0,95980.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1734844559388,0.3608,95992.0,95980.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1734844559389,0.3608,95984.0,95980.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1734844559587,0.052126,95981.0,95980.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1734844560292,0.06236301,95981.0,95980.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1734844561193,0.06240849,95981.0,95980.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1734844561795,0.06240849,95981.0,95973.0,0.05010024]
["bitfinex-derivatives","BTCF0:USTF0",1734844561796,0.01040022,95981.0,95973.0,0.05010024]
["bitfinex-derivatives","BTCF0:USTF0",1734844562108,0.00011773,95981.0,95973.0,0.05010024]
["bitfinex-derivatives","BTCF0:USTF0",1734844562801,0.00011773,95981.0,95970.0,0.15244915]
["bitfinex-derivatives","BTCF0:USTF0",1734844563008,0.00011773,95981.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844563201,0.00011773,95981.0,95979.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734844563407,0.00011773,95981.0,95980.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1734844564409,0.12221164,95986.0,95980.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1734844564611,0.12221164,95986.0,95985.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1734844564908,0.15276455,95992.0,95991.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734844565296,0.12219797,96009.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844565612,0.12219797,96009.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844565797,0.12219797,96009.0,95994.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734844566007,0.12219797,96009.0,95995.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734844566606,0.12219797,96009.0,95999.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844567008,0.412912,96006.0,95994.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734844567212,0.3608,96006.0,95994.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734844567609,0.052114,96003.0,95994.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734844567911,0.052114,96003.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844568600,0.052114,96003.0,95994.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734844568601,0.052114,96003.0,95994.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1734844568804,0.052114,96003.0,95994.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734844569202,0.052114,96003.0,95994.0,0.137218]
["bitfinex-derivatives","BTCF0:USTF0",1734844569399,0.052114,96003.0,95996.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734844570311,0.3608,96006.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844570505,0.3608,96006.0,95999.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734844571914,0.3608,96006.0,95996.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844572212,0.36136001,96015.0,96005.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734844572418,0.3608,96015.0,96005.0,0.12516215]
["bitfinex-derivatives","BTCF0:USTF0",1734844572708,0.3608,96015.0,96005.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844572907,0.3608,96015.0,96012.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734844573113,0.3608,96015.0,96006.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1734844573713,0.36136001,96026.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844573917,0.3608,96026.0,96016.0,0.12515615]
["bitfinex-derivatives","BTCF0:USTF0",1734844574511,0.3608,96018.0,96010.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844575109,0.3608,96018.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844575615,0.3608,96026.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844575811,0.3608,96026.0,96019.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734844576018,0.3608,96026.0,96020.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734844577906,0.3608,96026.0,96022.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734844579415,0.3618,96026.0,96023.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734844581119,0.3618,96026.0,96017.0,0.09174321]
["bitfinex-derivatives","BTCF0:USTF0",1734844581515,0.3618,96026.0,96018.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734844582018,0.3618,96026.0,96017.0,0.09174321]
["bitfinex-derivatives","BTCF0:USTF0",1734844582314,0.3608,96026.0,96024.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734844583319,0.3608,96026.0,96000.0,0.00156245]
["bitfinex-derivatives","BTCF0:USTF0",1734844583529,0.052115,96001.0,96000.0,0.00156245]
["bitfinex-derivatives","BTCF0:USTF0",1734844584619,0.3608,96003.0,95986.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734844584620,0.052122,95989.0,95986.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734844584814,0.3608,95987.0,95980.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844585009,0.412923,95987.0,95980.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844585215,0.412923,95987.0,95980.0,0.12517515]
["bitfinex-derivatives","BTCF0:USTF0",1734844585422,0.3608,95987.0,95974.0,0.24888877]
["bitfinex-derivatives","BTCF0:USTF0",1734844585620,0.052129,95976.0,95974.0,0.24888877]
["bitfinex-derivatives","BTCF0:USTF0",1734844586119,0.3608,95979.0,95961.0,0.24888877]
["bitfinex-derivatives","BTCF0:USTF0",1734844586120,0.0784,95978.0,95961.0,0.24888877]
["bitfinex-derivatives","BTCF0:USTF0",1734844586425,0.3608,95969.0,95968.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844586730,0.3608,95969.0,95962.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734844588320,0.3608,95969.0,95963.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734844588521,0.3608,95969.0,95967.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734844588722,0.3618,95969.0,95967.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734844588920,0.001,95969.0,95967.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734844591128,0.3608,95979.0,95969.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734844591328,0.3608,95979.0,95974.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734844591831,0.3608,95979.0,95975.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734844592223,0.3618,95979.0,95975.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734844594527,0.3608,95979.0,95975.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1734844595331,0.3608,95979.0,95975.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1734844596432,0.3608,95979.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844597829,0.3608,95979.0,95973.0,0.06427791]
["bitfinex-derivatives","BTCF0:USTF0",1734844598133,0.052128,95978.0,95973.0,0.06427791]
["bitfinex-derivatives","BTCF0:USTF0",1734844598734,0.3618,95979.0,95973.0,0.01214791]
["bitfinex-derivatives","BTCF0:USTF0",1734844598929,0.05213,95975.0,95967.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734844599331,0.412932,95970.0,95960.0,0.12518615]
["bitfinex-derivatives","BTCF0:USTF0",1734844599533,0.412932,95970.0,95963.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734844600740,0.412932,95970.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844601737,0.3608,95970.0,95968.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734844601938,0.3618,95979.0,95976.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734844602331,0.3608,95979.0,95976.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734844604834,0.3618,95979.0,95976.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1734844605136,0.3618,95979.0,95978.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734844605336,0.3608,95979.0,95978.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734844606140,0.3608,95991.0,95990.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734844606440,0.15276455,96009.0,95990.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734844606646,0.15276455,96009.0,96007.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734844607440,0.15276455,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844607736,0.04076455,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844608544,0.3608,96019.0,96018.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734844609641,0.052091,96045.0,96009.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844609844,0.3608,96038.0,96036.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734844610148,0.3608,96047.0,96040.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734844611244,0.3608,96047.0,96042.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734844611550,0.3638,96047.0,96044.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734844613645,0.3638,96047.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844613646,0.003,96047.0,96046.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734844614148,0.052074,96077.0,96046.0,0.412891]
["bitfinex-derivatives","BTCF0:USTF0",1734844614355,0.052074,96077.0,96054.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844614535,0.052074,96077.0,96061.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734844614740,0.052074,96077.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844614941,0.2152,96079.0,96067.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844615243,0.1408,96079.0,96067.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844615652,0.3608,96089.0,96067.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844615948,0.18331746,96090.0,96076.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844616144,0.18331746,96090.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844616346,0.18331746,96090.0,96076.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844616347,0.1481,96099.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844616555,0.1481,96099.0,96089.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844617045,0.3608,96090.0,96089.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844617235,0.3608,96090.0,96086.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734844618048,0.3608,96090.0,96089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844618251,0.7216,96090.0,96070.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844618436,0.052082,96062.0,96050.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844618636,0.3608,96054.0,96050.0,0.07304915]
["bitfinex-derivatives","BTCF0:USTF0",1734844618850,0.3608,96054.0,96052.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734844619242,0.3608,96054.0,96047.0,0.00156169]
["bitfinex-derivatives","BTCF0:USTF0",1734844619948,0.05209,96048.0,96047.0,0.00156169]
["bitfinex-derivatives","BTCF0:USTF0",1734844620148,0.05209,96048.0,96034.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734844620349,0.3608,96036.0,96025.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734844620744,0.052097,96035.0,96026.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734844621066,0.3608,96036.0,96030.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734844621351,0.3608,96036.0,96033.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734844621646,0.3608,96036.0,96034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734844622244,0.3608,96036.0,96031.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734844622550,0.3608,96034.0,96025.0,0.00408261]
["bitfinex-derivatives","BTCF0:USTF0",1734844622745,0.3608,96026.0,96025.0,0.00408261]
["bitfinex-derivatives","BTCF0:USTF0",1734844623246,0.3608,96026.0,96025.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734844624038,0.3608,96026.0,96025.0,0.05218461]
["bitfinex-derivatives","BTCF0:USTF0",1734844624443,0.3608,96026.0,96025.0,0.05418461]
["bitfinex-derivatives","BTCF0:USTF0",1734844624639,0.3608,96026.0,96025.0,0.05618461]
["bitfinex-derivatives","BTCF0:USTF0",1734844626844,0.3608,96044.0,96040.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734844627044,0.3608,96044.0,96031.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734844628248,0.3618,96044.0,96029.0,0.01211874]
["bitfinex-derivatives","BTCF0:USTF0",1734844628443,0.3618,96044.0,96042.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734844629549,0.3608,96044.0,96042.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734844629849,0.3608,96064.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844630050,0.3608,96054.0,96053.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734844630249,0.3608,96054.0,96050.0,0.10938185]
["bitfinex-derivatives","BTCF0:USTF0",1734844630250,0.3608,96064.0,96057.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734844631657,0.3618,96064.0,96057.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734844633257,0.3618,96064.0,96050.0,0.48282151]
["bitfinex-derivatives","BTCF0:USTF0",1734844633553,0.3618,96064.0,96062.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734844634157,0.3628,96064.0,96062.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734844634358,0.002,96064.0,96062.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734844634750,0.003,96064.0,96062.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734844636152,0.001,96064.0,96062.0,0.06396274]
["bitfinex-derivatives","BTCF0:USTF0",1734844636354,0.3608,96076.0,96062.0,0.06396274]
["bitfinex-derivatives","BTCF0:USTF0",1734844636554,0.3608,96076.0,96075.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734844637150,0.36140001,96084.0,96076.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734844637460,0.3608,96084.0,96076.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734844637849,0.001,96076.0,96075.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734844638449,0.001,96084.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844638653,0.001,96084.0,96083.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1734844638961,0.09150766,96091.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844639261,0.09150766,96091.0,96090.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734844642159,0.09150766,96091.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844642359,0.3608,96084.0,96081.0,0.07281773]
["bitfinex-derivatives","BTCF0:USTF0",1734844642561,0.052071,96083.0,96074.0,0.07281773]
["bitfinex-derivatives","BTCF0:USTF0",1734844642862,0.3608,96084.0,96074.0,0.07281773]
["bitfinex-derivatives","BTCF0:USTF0",1734844643051,0.3608,96084.0,96076.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734844643248,0.3608,96084.0,96082.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734844643765,0.001,96091.0,96090.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734844644066,0.002,96084.0,96082.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734844644461,0.002,96084.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844645161,0.002,96084.0,96082.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734844645463,0.002,96084.0,96083.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1734844645660,0.071,96106.0,96083.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1734844645861,0.071,96106.0,96090.0,0.14563546]
["bitfinex-derivatives","BTCF0:USTF0",1734844646066,0.08463766,96117.0,96090.0,0.14563546]
["bitfinex-derivatives","BTCF0:USTF0",1734844646067,0.0744,96117.0,96099.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734844646468,0.15263766,96126.0,96101.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734844646657,0.15263766,96126.0,96099.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734844646658,0.2124,96126.0,96109.0,0.10919226]
["bitfinex-derivatives","BTCF0:USTF0",1734844646965,0.2124,96126.0,96115.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734844647161,0.2124,96126.0,96109.0,0.10919226]
["bitfinex-derivatives","BTCF0:USTF0",1734844647361,0.2124,96126.0,96117.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734844647553,0.3628,96119.0,96117.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734844647756,0.002,96119.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844649153,0.07,96139.0,96122.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734844649154,0.052042,96136.0,96122.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734844649464,0.07,96139.0,96118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734844649664,0.07,96139.0,96130.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734844650069,0.3608,96140.0,96138.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734844650768,0.0742,96148.0,96146.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734844651271,0.0739,96152.0,96138.0,0.46999226]
["bitfinex-derivatives","BTCF0:USTF0",1734844651272,0.0739,96152.0,96147.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734844651771,0.0739,96152.0,96138.0,0.10919226]
["bitfinex-derivatives","BTCF0:USTF0",1734844652069,0.3608,96143.0,96139.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734844652569,0.0739,96152.0,96138.0,0.10919226]
["bitfinex-derivatives","BTCF0:USTF0",1734844652958,0.0739,96152.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844653162,0.36136001,96154.0,96141.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1734844653367,0.3608,96154.0,96144.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734844654065,0.3608,96154.0,96149.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734844654262,0.3608,96154.0,96150.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734844654469,0.3608,96154.0,96152.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734844654668,0.36144,96163.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844654669,0.00064,96163.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844654866,0.3608,96174.0,96156.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734844655171,0.052022,96173.0,96164.0,0.10919226]
["bitfinex-derivatives","BTCF0:USTF0",1734844657162,0.3608,96174.0,96164.0,0.10919226]
["bitfinex-derivatives","BTCF0:USTF0",1734844657367,0.052023,96171.0,96164.0,0.10919226]
["bitfinex-derivatives","BTCF0:USTF0",1734844657864,0.3608,96174.0,96164.0,0.10919226]
["bitfinex-derivatives","BTCF0:USTF0",1734844659370,0.3608,96165.0,96150.0,0.10919226]
["bitfinex-derivatives","BTCF0:USTF0",1734844659579,0.3608,96157.0,96150.0,0.10919226]
["bitfinex-derivatives","BTCF0:USTF0",1734844660377,0.3608,96157.0,96156.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734844660577,0.3608,96165.0,96156.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734844661479,0.3608,96178.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844661773,0.3608,96178.0,96156.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734844661774,0.052031,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844663070,0.3608,96161.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844663471,0.3608,96169.0,96162.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1734844663775,0.3608,96169.0,96166.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734844663971,0.3608,96169.0,96167.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734844665067,0.12150447,96183.0,96169.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734844665263,0.12150447,96183.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844665264,0.12150447,96183.0,96170.0,0.16121526]
["bitfinex-derivatives","BTCF0:USTF0",1734844665469,0.052015,96187.0,96170.0,0.16121526]
["bitfinex-derivatives","BTCF0:USTF0",1734844665663,0.052015,96187.0,96170.0,0.10919226]
["bitfinex-derivatives","BTCF0:USTF0",1734844665874,0.052015,96187.0,96173.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734844666378,0.052015,96187.0,96174.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734844666673,0.0708,96188.0,96177.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734844666873,0.0708,96188.0,96178.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734844668180,0.052014,96189.0,96179.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734844668772,0.052014,96189.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844668974,0.052014,96189.0,96181.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734844669480,0.052014,96189.0,96182.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734844669676,0.36136001,96191.0,96186.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734844669870,0.3608,96191.0,96187.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734844670777,0.3608,96191.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844670980,0.3608,96191.0,96187.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734844671174,0.3608,96191.0,96190.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734844672473,0.073,96199.0,96198.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734844673975,0.08309564,96199.0,96198.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734844674284,0.1,96200.0,96198.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734844674879,0.1,96200.0,96198.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734844675482,0.20660011,96213.0,96198.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734844675483,0.12150447,96213.0,96212.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734844676183,0.13160577,96213.0,96212.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734844677081,0.0101013,96213.0,96212.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734844677681,0.00822168,96222.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844677983,0.37913823,96221.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844678179,0.3608,96213.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844678380,0.37913823,96213.0,96203.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734844678585,0.052003,96208.0,96203.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734844678784,0.01833823,96207.0,96203.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734844678985,0.01833823,96206.0,96203.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734844679283,0.01833823,96205.0,96203.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734844679494,0.01833823,96204.0,96203.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734844679675,0.01833823,96204.0,96203.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1734844679880,0.01833823,96204.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844680379,0.01833823,96204.0,96185.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734844680380,0.052013,96191.0,96185.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734844680587,0.42292955,96190.0,96185.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734844680886,0.01011655,96189.0,96185.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734844681094,0.01011655,96188.0,96185.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734844681386,0.06213155,96187.0,96180.0,0.07267778]
["bitfinex-derivatives","BTCF0:USTF0",1734844681593,0.3608,96182.0,96180.0,0.07267778]
["bitfinex-derivatives","BTCF0:USTF0",1734844681779,0.3608,96182.0,96178.0,0.06354175]
["bitfinex-derivatives","BTCF0:USTF0",1734844681780,0.01013996,96181.0,96178.0,0.06354175]
["bitfinex-derivatives","BTCF0:USTF0",1734844681980,0.01013996,96180.0,96178.0,0.06354175]
["bitfinex-derivatives","BTCF0:USTF0",1734844682189,0.01013996,96179.0,96178.0,0.06354175]
["bitfinex-derivatives","BTCF0:USTF0",1734844683377,0.01019954,96179.0,96178.0,0.06354175]
["bitfinex-derivatives","BTCF0:USTF0",1734844683890,0.01019954,96179.0,96178.0,0.01152275]
["bitfinex-derivatives","BTCF0:USTF0",1734844684077,0.01019954,96179.0,96172.0,0.07267778]
["bitfinex-derivatives","BTCF0:USTF0",1734844684275,0.01019954,96178.0,96172.0,0.07267778]
["bitfinex-derivatives","BTCF0:USTF0",1734844684479,0.01019954,96177.0,96172.0,0.07267778]
["bitfinex-derivatives","BTCF0:USTF0",1734844684688,0.01019954,96176.0,96172.0,0.07267778]
["bitfinex-derivatives","BTCF0:USTF0",1734844684887,0.01019954,96175.0,96171.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734844685091,0.01019954,96174.0,96171.0,0.06391409]
["bitfinex-derivatives","BTCF0:USTF0",1734844685283,0.01019954,96173.0,96172.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734844686882,0.06222154,96173.0,96168.0,0.01175152]
["bitfinex-derivatives","BTCF0:USTF0",1734844687087,0.01019954,96172.0,96168.0,0.01175152]
["bitfinex-derivatives","BTCF0:USTF0",1734844687287,0.01019954,96171.0,96168.0,0.01175152]
["bitfinex-derivatives","BTCF0:USTF0",1734844687482,0.01019954,96170.0,96168.0,0.01175152]
["bitfinex-derivatives","BTCF0:USTF0",1734844687689,0.01019954,96169.0,96168.0,0.01175152]
["bitfinex-derivatives","BTCF0:USTF0",1734844688285,0.06222354,96169.0,96168.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734844688794,0.06322354,96169.0,96168.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734844689598,0.06316521,96169.0,96168.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734844690892,0.13264568,96169.0,96163.0,0.01131809]
["bitfinex-derivatives","BTCF0:USTF0",1734844691093,0.052029,96161.0,96154.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734844691287,0.01014121,96168.0,96154.0,0.0633094]
["bitfinex-derivatives","BTCF0:USTF0",1734844691488,0.05203,96159.0,96154.0,0.0633094]
["bitfinex-derivatives","BTCF0:USTF0",1734844691986,0.052032,96156.0,96154.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1734844692290,0.052032,96156.0,96150.0,0.07267778]
["bitfinex-derivatives","BTCF0:USTF0",1734844692692,0.001,96169.0,96167.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734844692881,0.001,96169.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844692882,0.13321623,96181.0,96168.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1734844693088,0.1223837,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844693282,0.1223837,96178.0,96175.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734844693587,0.1223837,96178.0,96169.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734844693795,0.1223837,96178.0,96177.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734844694299,0.1223837,96178.0,96177.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1734844694498,0.052011,96194.0,96178.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734844694698,0.052011,96194.0,96186.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734844695091,0.052011,96194.0,96187.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734844695292,0.3608,96196.0,96184.0,0.07267778]
["bitfinex-derivatives","BTCF0:USTF0",1734844695293,0.3608,96196.0,96192.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734844695999,0.3608,96196.0,96186.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734844696196,0.3608,96196.0,96180.0,0.10901702]
["bitfinex-derivatives","BTCF0:USTF0",1734844696492,0.001,96194.0,96187.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734844696699,0.001,96194.0,96188.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734844696890,0.001,96194.0,96191.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734844697997,0.001,96194.0,96187.0,0.18505993]
["bitfinex-derivatives","BTCF0:USTF0",1734844698192,0.36136001,96196.0,96187.0,0.18505993]
["bitfinex-derivatives","BTCF0:USTF0",1734844698387,0.3618,96196.0,96187.0,0.18505993]
["bitfinex-derivatives","BTCF0:USTF0",1734844698587,0.3608,96188.0,96187.0,0.18505993]
["bitfinex-derivatives","BTCF0:USTF0",1734844698999,0.3608,96188.0,96184.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734844699000,0.3608,96188.0,96185.0,0.18505993]
["bitfinex-derivatives","BTCF0:USTF0",1734844699499,0.3608,96188.0,96187.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734844699696,0.41281,96196.0,96187.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734844699697,0.00152001,96196.0,96187.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734844699999,0.001,96196.0,96195.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734844700498,0.001,96196.0,96187.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734844700697,0.3608,96192.0,96184.0,0.01125201]
["bitfinex-derivatives","BTCF0:USTF0",1734844700894,0.3608,96192.0,96180.0,0.10901702]
["bitfinex-derivatives","BTCF0:USTF0",1734844701209,0.05301,96196.0,96190.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734844701399,0.05201,96196.0,96190.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734844701701,0.3608,96193.0,96190.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734844702095,0.05201,96196.0,96190.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734844702296,0.001,96192.0,96190.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734844702999,0.3618,96193.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844703203,0.052012,96192.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844703391,0.36132001,96193.0,96180.0,0.10901702]
["bitfinex-derivatives","BTCF0:USTF0",1734844703606,0.001,96192.0,96190.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734844704298,0.052004,96207.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844704494,0.052004,96207.0,96200.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734844704691,0.052004,96207.0,96190.0,0.11001702]
["bitfinex-derivatives","BTCF0:USTF0",1734844704891,0.3608,96212.0,96197.0,0.10901702]
["bitfinex-derivatives","BTCF0:USTF0",1734844705087,0.3608,96212.0,96205.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734844705693,0.3608,96212.0,96207.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734844705892,0.412801,96212.0,96207.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734844706498,0.413801,96212.0,96207.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734844707594,0.413801,96212.0,96208.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734844707995,0.3618,96212.0,96210.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734844708297,0.3608,96212.0,96210.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734844709700,0.3608,96212.0,96210.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734844710899,0.3608,96211.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844711091,0.43592001,96222.0,96215.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734844711300,0.4354,96222.0,96215.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734844712008,0.4354,96222.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844712199,0.4354,96222.0,96217.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734844712705,0.4354,96222.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844713006,0.3608,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844713206,0.3608,96216.0,96196.0,0.18505993]
["bitfinex-derivatives","BTCF0:USTF0",1734844713401,0.3608,96201.0,96200.0,0.18505993]
["bitfinex-derivatives","BTCF0:USTF0",1734844714108,0.3608,96216.0,96200.0,0.18505993]
["bitfinex-derivatives","BTCF0:USTF0",1734844714306,0.3608,96216.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844714506,0.0746,96222.0,96216.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734844714899,0.0756,96222.0,96216.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734844715498,0.0746,96222.0,96216.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734844716212,0.051997,96221.0,96216.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734844718413,0.051997,96221.0,96216.0,0.06324316]
["bitfinex-derivatives","BTCF0:USTF0",1734844718628,0.3608,96217.0,96208.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734844718831,0.3608,96217.0,96209.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734844719416,0.3608,96217.0,96210.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734844719928,0.3618,96217.0,96211.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734844720229,0.3618,96217.0,96206.0,0.01146373]
["bitfinex-derivatives","BTCF0:USTF0",1734844720423,0.052001,96213.0,96205.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734844721818,0.052001,96213.0,96197.0,0.55725196]
["bitfinex-derivatives","BTCF0:USTF0",1734844722019,0.052001,96213.0,96200.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734844722223,0.053001,96213.0,96200.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734844722428,0.001,96213.0,96200.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734844722631,0.001,96213.0,96211.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734844723918,0.001,96213.0,96203.0,0.18505993]
["bitfinex-derivatives","BTCF0:USTF0",1734844723919,0.053002,96213.0,96203.0,0.23706693]
["bitfinex-derivatives","BTCF0:USTF0",1734844724223,0.053002,96213.0,96206.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734844724428,0.053002,96213.0,96203.0,0.18505993]
["bitfinex-derivatives","BTCF0:USTF0",1734844724429,0.053002,96213.0,96208.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734844725333,0.052002,96213.0,96208.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734844725520,0.053002,96213.0,96208.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734844726025,0.053002,96213.0,96208.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734844727325,0.052003,96211.0,96208.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734844728431,0.001,96213.0,96211.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734844728732,0.001,96211.0,96209.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734844729721,0.001,96213.0,96209.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734844730320,0.001,96211.0,96208.0,0.01142111]
["bitfinex-derivatives","BTCF0:USTF0",1734844730524,0.001,96211.0,96209.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734844732233,0.051999,96217.0,96213.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734844733436,0.052999,96217.0,96213.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734844734328,0.052999,96217.0,96213.0,0.23889412]
["bitfinex-derivatives","BTCF0:USTF0",1734844735529,0.052999,96217.0,96214.0,0.18689312]
["bitfinex-derivatives","BTCF0:USTF0",1734844737028,0.052999,96217.0,96215.0,0.18689312]
["bitfinex-derivatives","BTCF0:USTF0",1734844737740,0.0083705,96216.0,96215.0,0.18689312]
["bitfinex-derivatives","BTCF0:USTF0",1734844738738,0.00837786,96216.0,96215.0,0.18689312]
["bitfinex-derivatives","BTCF0:USTF0",1734844739241,0.00937786,96216.0,96215.0,0.18689312]
["bitfinex-derivatives","BTCF0:USTF0",1734844739442,0.052002,96211.0,96210.0,0.07490963]
["bitfinex-derivatives","BTCF0:USTF0",1734844739631,0.052006,96205.0,96193.0,0.00155936]
["bitfinex-derivatives","BTCF0:USTF0",1734844739830,0.42118386,96205.0,96193.0,0.00155936]
["bitfinex-derivatives","BTCF0:USTF0",1734844740136,0.42118386,96205.0,96197.0,0.37011986]
["bitfinex-derivatives","BTCF0:USTF0",1734844740730,0.43259664,96205.0,96197.0,0.37011986]
["bitfinex-derivatives","BTCF0:USTF0",1734844740928,0.052009,96198.0,96197.0,0.37011986]
["bitfinex-derivatives","BTCF0:USTF0",1734844741134,0.052009,96198.0,96197.0,0.25661986]
["bitfinex-derivatives","BTCF0:USTF0",1734844741135,0.42118873,96198.0,96197.0,0.25661986]
["bitfinex-derivatives","BTCF0:USTF0",1734844741635,0.43313056,96198.0,96197.0,0.18101986]
["bitfinex-derivatives","BTCF0:USTF0",1734844742031,0.43313056,96198.0,96185.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734844742032,0.052015,96187.0,96185.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734844742233,0.36916674,96186.0,96177.0,0.01107223]
["bitfinex-derivatives","BTCF0:USTF0",1734844742432,0.41282,96178.0,96173.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1734844742835,0.052021,96177.0,96173.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1734844743342,0.052021,96177.0,96173.0,0.08585678]
["bitfinex-derivatives","BTCF0:USTF0",1734844743646,0.052021,96177.0,96173.0,0.08785678]
["bitfinex-derivatives","BTCF0:USTF0",1734844743840,0.3608,96178.0,96173.0,0.08785678]
["bitfinex-derivatives","BTCF0:USTF0",1734844744042,0.00836674,96185.0,96177.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734844744341,0.06796471,96187.0,96186.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734844744643,0.18411157,96193.0,96188.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734844744945,0.18411157,96194.0,96188.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734844745443,0.18411157,96194.0,96193.0,0.412812]
["bitfinex-derivatives","BTCF0:USTF0",1734844745638,0.18411157,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844746031,0.052011,96195.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844746229,0.3608,96206.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844746442,0.052008,96201.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844746640,0.001,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844747142,0.07265232,96203.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844747351,0.001,96195.0,96193.0,0.484512]
["bitfinex-derivatives","BTCF0:USTF0",1734844747540,0.001,96195.0,96193.0,0.49549697]
["bitfinex-derivatives","BTCF0:USTF0",1734844747845,0.001,96195.0,96194.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1734844748942,0.052011,96196.0,96194.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1734844749447,0.001,96195.0,96194.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1734844749940,0.052011,96196.0,96194.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1734844750145,0.053011,96196.0,96194.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1734844751442,0.001,96196.0,96194.0,0.121411]
["bitfinex-derivatives","BTCF0:USTF0",1734844751644,0.18411157,96220.0,96194.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1734844751840,0.18411157,96218.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844752048,0.052005,96207.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844752842,0.052,96216.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844753044,0.052001,96215.0,96209.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734844753246,0.052001,96215.0,96210.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734844753636,0.052001,96214.0,96210.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734844753838,0.052002,96212.0,96210.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734844754938,0.052002,96212.0,96210.0,0.07918892]
["bitfinex-derivatives","BTCF0:USTF0",1734844755140,0.052002,96212.0,96210.0,0.01078892]
["bitfinex-derivatives","BTCF0:USTF0",1734844755341,0.052004,96209.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844755543,0.052004,96209.0,96202.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734844755745,0.052004,96209.0,96203.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734844756153,0.052004,96209.0,96204.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734844756742,0.001,96212.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844756948,0.001,96212.0,96201.0,0.37158086]
["bitfinex-derivatives","BTCF0:USTF0",1734844757743,0.001,96212.0,96210.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734844758246,0.052,96216.0,96201.0,0.37158086]
["bitfinex-derivatives","BTCF0:USTF0",1734844758445,0.3608,96218.0,96213.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734844758651,0.3608,96218.0,96214.0,0.121201]
["bitfinex-derivatives","BTCF0:USTF0",1734844759348,0.001,96216.0,96214.0,0.121201]
["bitfinex-derivatives","BTCF0:USTF0",1734844759938,0.3618,96218.0,96214.0,0.121201]
["bitfinex-derivatives","BTCF0:USTF0",1734844760937,0.3618,96218.0,96215.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734844761342,0.3618,96218.0,96216.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1734844761651,0.3608,96218.0,96216.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1734844762151,0.1227604,96226.0,96216.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1734844762357,0.1227604,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844763146,0.1227604,96226.0,96225.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1734844763543,0.18411157,96240.0,96232.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734844763751,0.18411157,96240.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844763942,0.051985,96243.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844764145,0.18411157,96248.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844764547,0.051987,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844765255,0.18411157,96248.0,96247.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734844765454,0.18511157,96248.0,96247.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734844765653,0.001,96248.0,96247.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734844765953,0.001,96240.0,96239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734844766148,0.3608,96255.0,96250.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734844766458,0.051978,96257.0,96251.0,0.121981]
["bitfinex-derivatives","BTCF0:USTF0",1734844766643,0.18411157,96264.0,96256.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1734844766846,0.051979,96255.0,96251.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1734844767451,0.3608,96257.0,96251.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1734844767649,0.051976,96260.0,96257.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1734844768561,0.051972,96267.0,96257.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1734844768859,0.051972,96267.0,96258.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734844769055,0.412773,96266.0,96258.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734844769463,0.051979,96254.0,96251.0,0.08065465]
["bitfinex-derivatives","BTCF0:USTF0",1734844769766,0.05198,96253.0,96251.0,0.08065465]
["bitfinex-derivatives","BTCF0:USTF0",1734844770256,0.0728,96275.0,96201.0,0.4326865]
["bitfinex-derivatives","BTCF0:USTF0",1734844770257,0.3608,96242.0,96201.0,0.4326865]
["bitfinex-derivatives","BTCF0:USTF0",1734844770457,0.773602,96212.0,96201.0,0.4326865]
["bitfinex-derivatives","BTCF0:USTF0",1734844770852,0.052005,96207.0,96206.0,0.37299937]
["bitfinex-derivatives","BTCF0:USTF0",1734844772359,0.052005,96207.0,96206.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1734844775654,0.3608,96226.0,96206.0,0.36092415]
["bitfinex-derivatives","BTCF0:USTF0",1734844775857,0.3608,96237.0,96206.0,0.36092415]
["bitfinex-derivatives","BTCF0:USTF0",1734844775858,0.08065422,96228.0,96227.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734844776260,0.18411157,96232.0,96231.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734844777553,0.2512952,96249.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844777554,0.18411157,96270.0,96236.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734844777751,0.18411157,96270.0,96263.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734844778255,0.18411157,96270.0,96268.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1734844778556,0.3608,96269.0,96250.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734844778960,0.3608,96269.0,96259.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734844779158,0.051972,96268.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844779356,0.3608,96269.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844779760,0.051967,96277.0,96270.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1734844779960,0.051967,96277.0,96272.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734844781765,0.053967,96277.0,96272.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734844782156,0.053967,96277.0,96272.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1734844783851,0.051968,96275.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844784360,0.28411157,96300.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844784669,0.28411157,96300.0,96293.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1734844785167,0.002,96275.0,96273.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734844785859,0.002,96275.0,96273.0,0.06285444]
["bitfinex-derivatives","BTCF0:USTF0",1734844786054,0.3608,96286.0,96275.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734844786366,0.3608,96286.0,96270.0,0.14530464]
["bitfinex-derivatives","BTCF0:USTF0",1734844786562,0.3608,96286.0,96279.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734844788159,0.3608,96286.0,96281.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734844789768,0.3608,96286.0,96284.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734844791259,0.3608,96293.0,96289.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734844792264,0.051959,96292.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844792674,0.051959,96292.0,96283.0,0.12461532]
["bitfinex-derivatives","BTCF0:USTF0",1734844793562,0.05196,96290.0,96283.0,0.12461532]
["bitfinex-derivatives","BTCF0:USTF0",1734844793871,0.051961,96289.0,96283.0,0.12461532]
["bitfinex-derivatives","BTCF0:USTF0",1734844794563,0.3608,96284.0,96272.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734844794870,0.3608,96284.0,96264.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734844794871,0.051969,96273.0,96264.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734844795074,0.0718,96283.0,96263.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734844795258,0.051968,96276.0,96270.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734844795461,0.051968,96276.0,96267.0,0.01090625]
["bitfinex-derivatives","BTCF0:USTF0",1734844795864,0.0718,96283.0,96260.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734844796077,0.051971,96269.0,96268.0,0.00155815]
["bitfinex-derivatives","BTCF0:USTF0",1734844801369,0.051975,96261.0,96260.0,0.0109711]
["bitfinex-derivatives","BTCF0:USTF0",1734844801675,0.051975,96261.0,96250.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734844801676,0.051981,96251.0,96250.0,0.01107917]
["bitfinex-derivatives","BTCF0:USTF0",1734844801977,0.051987,96241.0,96234.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734844802175,0.3608,96240.0,96239.0,0.01228194]
["bitfinex-derivatives","BTCF0:USTF0",1734844803072,0.051988,96238.0,96225.0,0.01084171]
["bitfinex-derivatives","BTCF0:USTF0",1734844803278,0.3608,96227.0,96214.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734844803465,0.051996,96223.0,96214.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734844804068,0.3608,96227.0,96214.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734844804272,0.051988,96239.0,96220.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734844804571,0.07265232,96230.0,96223.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734844804968,0.09200027,96236.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844805278,0.09200027,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844806372,0.07265232,96240.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844807482,0.36136001,96261.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844807680,0.00824564,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844807981,0.18063158,96269.0,96268.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734844808183,0.18011157,96269.0,96268.0,0.412772]
["bitfinex-derivatives","BTCF0:USTF0",1734844809076,0.051961,96288.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844809275,0.051961,96288.0,96273.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734844809581,0.051962,96287.0,96273.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734844809887,0.3608,96293.0,96273.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734844810076,0.051964,96282.0,96273.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734844811578,0.003,96282.0,96278.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734844811777,0.003,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844812576,0.003,96282.0,96273.0,0.00854117]
["bitfinex-derivatives","BTCF0:USTF0",1734844812782,0.051966,96279.0,96270.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734844813181,0.003,96282.0,96270.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734844813378,0.003,96282.0,96276.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734844814379,0.003,96282.0,96270.0,0.14530464]
["bitfinex-derivatives","BTCF0:USTF0",1734844814681,0.003,96282.0,96281.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734844814982,0.3608,96288.0,96284.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734844815384,0.051955,96298.0,96284.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734844815683,0.051957,96296.0,96284.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734844815876,0.051957,96296.0,96285.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734844816276,0.003,96288.0,96285.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734844816585,0.003,96288.0,96286.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734844817382,0.003,96288.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844818081,0.3608,96292.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844818775,0.3608,96292.0,96279.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1734844819285,0.003,96288.0,96279.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1734844819680,0.3638,96292.0,96279.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1734844820184,0.3638,96292.0,96280.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734844820389,0.3638,96292.0,96287.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734844821491,0.3638,96292.0,96289.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734844821874,0.3608,96292.0,96289.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734844822080,0.3638,96292.0,96289.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734844822283,0.3638,96292.0,96291.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734844826181,0.003,96292.0,96291.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734844826381,0.003,96292.0,96291.0,0.123559]
["bitfinex-derivatives","BTCF0:USTF0",1734844827082,0.003,96292.0,96291.0,0.196759]
["bitfinex-derivatives","BTCF0:USTF0",1734844828682,0.003,96292.0,96291.0,0.20359128]
["bitfinex-derivatives","BTCF0:USTF0",1734844829086,0.003,96292.0,96291.0,0.13039128]
["bitfinex-derivatives","BTCF0:USTF0",1734844829292,0.003,96292.0,96291.0,0.05879128]
["bitfinex-derivatives","BTCF0:USTF0",1734844829591,0.3638,96292.0,96291.0,0.05879128]
["bitfinex-derivatives","BTCF0:USTF0",1734844829787,0.3638,96292.0,96291.0,0.00683228]
["bitfinex-derivatives","BTCF0:USTF0",1734844829984,0.3638,96292.0,96279.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734844830180,0.003,96292.0,96287.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734844830787,0.003,96292.0,96288.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734844831093,0.001,96292.0,96288.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734844831485,0.001,96292.0,96290.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734844831686,0.1,96300.0,96292.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734844833287,0.3608,96293.0,96292.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734844834481,0.3608,96293.0,96283.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734844834688,0.3608,96293.0,96283.0,0.12461532]
["bitfinex-derivatives","BTCF0:USTF0",1734844835583,0.3608,96284.0,96280.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734844835782,0.3608,96284.0,96279.0,0.00695696]
["bitfinex-derivatives","BTCF0:USTF0",1734844835984,0.3608,96284.0,96276.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734844836192,0.00814695,96283.0,96277.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734844836389,0.00814695,96282.0,96277.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734844836593,0.00814695,96283.0,96277.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734844836785,0.3608,96284.0,96277.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734844836982,0.3608,96284.0,96274.0,0.07962115]
["bitfinex-derivatives","BTCF0:USTF0",1734844837182,0.3608,96284.0,96278.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734844837387,0.3638,96284.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844837577,0.3638,96284.0,96280.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734844837783,0.3608,96284.0,96280.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734844837988,0.3638,96284.0,96280.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734844838388,0.3608,96284.0,96280.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734844838577,0.3638,96284.0,96280.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734844839687,0.00815592,96283.0,96280.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734844839993,0.01823556,96282.0,96280.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734844840298,0.01823556,96281.0,96280.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734844840889,0.051967,96277.0,96276.0,0.10214499]
["bitfinex-derivatives","BTCF0:USTF0",1734844841084,0.07020256,96277.0,96276.0,0.10214499]
["bitfinex-derivatives","BTCF0:USTF0",1734844841695,0.07020516,96277.0,96276.0,0.10214499]
["bitfinex-derivatives","BTCF0:USTF0",1734844842197,0.07019543,96277.0,96276.0,0.10214499]
["bitfinex-derivatives","BTCF0:USTF0",1734844842694,0.051973,96266.0,96252.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734844842890,0.051976,96261.0,96252.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734844843081,0.01008224,96260.0,96252.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734844843487,0.051978,96258.0,96256.0,0.36767115]
["bitfinex-derivatives","BTCF0:USTF0",1734844843684,0.01008224,96257.0,96256.0,0.36767115]
["bitfinex-derivatives","BTCF0:USTF0",1734844843994,0.01008224,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844844491,0.002,96261.0,96257.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1734844844798,0.00814619,96288.0,96270.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1734844844986,0.3608,96289.0,96270.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1734844845784,0.051963,96285.0,96275.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734844846892,0.3628,96284.0,96275.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734844847196,0.414763,96284.0,96275.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734844847991,0.414763,96284.0,96276.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1734844849401,0.414763,96284.0,96276.0,0.127167]
["bitfinex-derivatives","BTCF0:USTF0",1734844850199,0.3628,96284.0,96282.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734844850390,0.1,96300.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734844850595,0.1,96300.0,96283.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1734844850596,0.15391484,96298.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844850797,0.15391484,96298.0,96297.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734844851495,0.15391484,96298.0,96283.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1734844851796,0.15391484,96298.0,96293.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1734844852391,0.51327501,96300.0,96293.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1734844852596,0.512755,96300.0,96293.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1734844853106,0.512755,96300.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734844854696,0.52087651,96300.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734844854897,0.512755,96300.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734844855297,0.00812151,96299.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734844855908,0.00812061,96299.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734844856408,0.00811436,96299.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734844856703,0.00811436,96298.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734844856903,0.00811436,96299.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734844857105,0.00812038,96299.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734844857305,0.00812038,96298.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734844857504,0.00812038,96299.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734844857899,0.10052001,96300.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734844857900,0.1,96300.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734844858209,0.00812038,96299.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734844858396,0.00812038,96298.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734844858708,0.00812038,96297.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734844858899,0.00812026,96299.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734844859096,0.00812026,96298.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734844859297,0.46132001,96300.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844859298,0.051959,96292.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844859499,0.051961,96289.0,96285.0,0.00706121]
["bitfinex-derivatives","BTCF0:USTF0",1734844859805,0.051961,96289.0,96282.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734844860007,0.051961,96289.0,96284.0,0.18640812]
["bitfinex-derivatives","BTCF0:USTF0",1734844860203,0.3608,96292.0,96284.0,0.18640812]
["bitfinex-derivatives","BTCF0:USTF0",1734844860404,0.3608,96292.0,96285.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734844860600,0.3608,96292.0,96290.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734844860997,0.3608,96292.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844861202,0.00813777,96291.0,96284.0,0.23937112]
["bitfinex-derivatives","BTCF0:USTF0",1734844861403,0.00813777,96290.0,96284.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1734844861608,0.00813777,96289.0,96284.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1734844861812,0.00813777,96288.0,96285.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734844862007,0.00813777,96287.0,96285.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734844862311,0.1,96300.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844862612,0.1,96300.0,96297.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734844862804,0.1,96300.0,96298.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734844863002,0.1,96300.0,96299.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734844863198,0.1,96300.0,96298.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734844863199,0.10813777,96300.0,96298.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734844863402,0.00813777,96299.0,96298.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734844863600,0.1,96300.0,96298.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734844864110,0.1,96300.0,96299.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734844865410,0.1,96300.0,96299.0,0.128155]
["bitfinex-derivatives","BTCF0:USTF0",1734844868401,0.1,96300.0,96298.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734844868711,0.051957,96295.0,96293.0,0.18640812]
["bitfinex-derivatives","BTCF0:USTF0",1734844869215,0.0712,96294.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844869414,0.05196,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844871903,0.05196,96290.0,96289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734844873617,0.05196,96290.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844874307,0.06007912,96290.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844875116,0.06009118,96290.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844879718,0.06009118,96290.0,96276.0,0.00012249]
["bitfinex-derivatives","BTCF0:USTF0",1734844879719,0.051967,96277.0,96276.0,0.00012249]
["bitfinex-derivatives","BTCF0:USTF0",1734844879927,0.42089818,96277.0,96276.0,0.00012249]
["bitfinex-derivatives","BTCF0:USTF0",1734844881029,0.42089678,96277.0,96276.0,0.00012249]
["bitfinex-derivatives","BTCF0:USTF0",1734844881527,0.051972,96267.0,96266.0,0.18640812]
["bitfinex-derivatives","BTCF0:USTF0",1734844881729,0.412772,96267.0,96266.0,0.06280812]
["bitfinex-derivatives","BTCF0:USTF0",1734844881932,0.051977,96258.0,96251.0,0.06280812]
["bitfinex-derivatives","BTCF0:USTF0",1734844882531,0.05209949,96258.0,96251.0,0.06280812]
["bitfinex-derivatives","BTCF0:USTF0",1734844883234,0.05209949,96258.0,96257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734844883736,0.05209949,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844883941,0.41289949,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844884540,0.05199,96234.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844885235,0.3608,96245.0,96225.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1734844885437,0.20652147,96258.0,96246.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734844885646,0.20700146,96258.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844885833,0.051978,96257.0,96250.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1734844886235,0.00824548,96258.0,96250.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1734844886431,0.00012249,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844886636,0.00012249,96258.0,96257.0,0.412778]
["bitfinex-derivatives","BTCF0:USTF0",1734844887538,0.00012249,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844889047,0.00212249,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844890042,0.36292249,96258.0,96247.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734844890248,0.05198,96253.0,96247.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734844891248,0.05198,96253.0,96247.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1734844891449,0.37152835,96258.0,96247.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1734844891645,0.412782,96248.0,96247.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1734844892250,0.412782,96248.0,96247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734844893539,0.42286785,96248.0,96247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734844894750,0.412782,96248.0,96247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734844895446,0.41286969,96248.0,96247.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734844895948,0.42298846,96248.0,96247.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734844896250,0.051987,96240.0,96210.0,0.0083696]
["bitfinex-derivatives","BTCF0:USTF0",1734844896448,0.3608,96217.0,96209.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1734844896849,0.052003,96211.0,96209.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1734844897855,0.052003,96211.0,96209.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1734844898356,8.816e-05,96210.0,96209.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1734844898557,8.816e-05,96210.0,96209.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1734844898738,8.816e-05,96210.0,96209.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1734844900752,0.00208816,96210.0,96209.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1734844905446,0.052003,96209.0,96194.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1734844905647,0.412803,96209.0,96195.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734844907155,0.413803,96209.0,96195.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734844907357,0.42394616,96209.0,96195.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734844909253,0.43231505,96209.0,96178.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1734844909454,0.43231505,96209.0,96179.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734844910349,0.44032746,96209.0,96179.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734844910547,0.43932746,96209.0,96179.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734844910750,0.44132746,96209.0,96179.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734844911250,0.56387032,96209.0,96179.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734844912355,0.56387032,96209.0,96183.0,0.00819795]
["bitfinex-derivatives","BTCF0:USTF0",1734844912754,0.052017,96184.0,96183.0,0.00819795]
["bitfinex-derivatives","BTCF0:USTF0",1734844912944,0.3608,96186.0,96179.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734844913149,0.01026103,96185.0,96179.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734844913349,0.01026103,96184.0,96179.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734844913550,0.052019,96180.0,96179.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734844914050,0.052019,96180.0,96179.0,0.09055742]
["bitfinex-derivatives","BTCF0:USTF0",1734844914256,0.06228003,96180.0,96179.0,0.09055742]
["bitfinex-derivatives","BTCF0:USTF0",1734844914456,0.05210879,96180.0,96179.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1734844914659,0.07037639,96180.0,96179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734844915266,0.07037639,96180.0,96179.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734844915647,0.07035626,96180.0,96179.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734844916653,0.07135626,96180.0,96179.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734844917257,0.07035626,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844917458,0.07035626,96180.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844918648,0.07036329,96180.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844919457,0.19290615,96180.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844920967,0.19290814,96180.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844921176,0.07036528,96180.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844921460,0.07036945,96180.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844922364,0.052028,96163.0,96162.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1734844922551,0.42307226,96163.0,96162.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1734844923259,0.3608,96163.0,96162.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1734844923459,8.979e-05,96180.0,96162.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1734844923657,8.979e-05,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844923854,0.25695827,96190.0,96179.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1734844924351,0.3608,96194.0,96186.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734844924665,0.3608,96194.0,96187.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734844924666,0.00801073,96193.0,96187.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734844924871,0.00801073,96192.0,96187.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734844925061,0.00801073,96191.0,96187.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734844925262,0.00801073,96190.0,96187.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734844925464,0.00801073,96189.0,96187.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734844925666,0.00801073,96188.0,96187.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734844926165,0.00802449,96188.0,96187.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734844927370,0.01102449,96188.0,96187.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734844929161,0.003,96188.0,96187.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734844929355,0.00802449,96190.0,96187.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734844929560,0.09227002,96192.0,96190.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734844929762,0.12284322,96200.0,96191.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734844930463,0.052006,96204.0,96191.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734844930666,0.06003049,96204.0,96191.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734844930859,8.41e-05,96203.0,96191.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734844931056,8.41e-05,96203.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844931262,8.41e-05,96203.0,96201.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734844931471,8.41e-05,96203.0,96202.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734844932868,0.0020841,96203.0,96202.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734844933068,0.0060841,96203.0,96202.0,0.08791948]
["bitfinex-derivatives","BTCF0:USTF0",1734844933466,0.0020841,96203.0,96202.0,0.08791948]
["bitfinex-derivatives","BTCF0:USTF0",1734844933673,0.0020841,96203.0,96202.0,0.09091948]
["bitfinex-derivatives","BTCF0:USTF0",1734844934171,0.0020841,96203.0,96202.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1734844935172,0.0020841,96203.0,96202.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734844935173,8.41e-05,96203.0,96202.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734844935569,0.00814317,96203.0,96202.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734844935876,8.41e-05,96203.0,96202.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1734844936075,0.0010841,96203.0,96202.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734844940170,0.052014,96189.0,96187.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734844940673,0.3608,96190.0,96187.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734844941062,0.05201,96197.0,96187.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734844941263,0.41281,96197.0,96187.0,0.15895232]
["bitfinex-derivatives","BTCF0:USTF0",1734844941671,0.05201,96197.0,96187.0,0.15895232]
["bitfinex-derivatives","BTCF0:USTF0",1734844942675,0.3608,96196.0,96187.0,0.15895232]
["bitfinex-derivatives","BTCF0:USTF0",1734844943968,0.3618,96196.0,96187.0,0.15895232]
["bitfinex-derivatives","BTCF0:USTF0",1734844944368,0.3618,96196.0,96187.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734844944567,0.413811,96196.0,96187.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734844946274,0.052015,96188.0,96187.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734844946476,0.052018,96183.0,96166.0,0.60928081]
["bitfinex-derivatives","BTCF0:USTF0",1734844946780,0.36893733,96182.0,96166.0,0.24744081]
["bitfinex-derivatives","BTCF0:USTF0",1734844947074,0.052024,96171.0,96166.0,0.24744081]
["bitfinex-derivatives","BTCF0:USTF0",1734844947274,0.3608,96167.0,96166.0,0.24744081]
["bitfinex-derivatives","BTCF0:USTF0",1734844947476,0.3608,96167.0,96163.0,0.24744081]
["bitfinex-derivatives","BTCF0:USTF0",1734844947672,0.052027,96166.0,96163.0,0.24744081]
["bitfinex-derivatives","BTCF0:USTF0",1734844947865,0.052028,96164.0,96163.0,0.24744081]
["bitfinex-derivatives","BTCF0:USTF0",1734844949077,0.3608,96167.0,96154.0,0.00906183]
["bitfinex-derivatives","BTCF0:USTF0",1734844949280,0.05203,96160.0,96154.0,0.00906183]
["bitfinex-derivatives","BTCF0:USTF0",1734844949581,0.05203,96160.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844950484,0.05203,96160.0,96158.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1734844950685,0.05203,96160.0,96158.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1734844950686,0.3608,96159.0,96158.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1734844950984,0.052038,96146.0,96137.0,0.24744081]
["bitfinex-derivatives","BTCF0:USTF0",1734844951186,0.42092203,96146.0,96137.0,0.24744081]
["bitfinex-derivatives","BTCF0:USTF0",1734844951371,0.052042,96138.0,96137.0,0.24744081]
["bitfinex-derivatives","BTCF0:USTF0",1734844951573,0.412842,96138.0,96137.0,0.24744081]
["bitfinex-derivatives","BTCF0:USTF0",1734844952167,0.00808403,96145.0,96126.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734844952366,0.07265232,96150.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844952571,8.975e-05,96149.0,96146.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734844952778,8.975e-05,96149.0,96147.0,0.138137]
["bitfinex-derivatives","BTCF0:USTF0",1734844953174,8.975e-05,96149.0,96147.0,0.498937]
["bitfinex-derivatives","BTCF0:USTF0",1734844953482,0.07265232,96156.0,96147.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1734844953683,0.00052001,96162.0,96159.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734844953880,0.07265232,96170.0,96160.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734844954072,0.07265232,96170.0,96161.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734844954679,9.806e-05,96169.0,96161.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734844955482,9.806e-05,96169.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844955679,9.806e-05,96169.0,96155.0,0.412833]
["bitfinex-derivatives","BTCF0:USTF0",1734844956075,0.00509806,96169.0,96155.0,0.412833]
["bitfinex-derivatives","BTCF0:USTF0",1734844956478,0.00509806,96169.0,96156.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734844956683,0.07265232,96166.0,96157.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734844957084,0.07265232,96166.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844958973,0.07365232,96166.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844960085,0.12567932,96166.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844960281,0.12667932,96166.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844961081,0.07465232,96166.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844961479,0.003,96166.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844961676,0.003,96166.0,96165.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1734844962079,0.003,96166.0,96159.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1734844962585,0.003,96166.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844962586,0.05203,96160.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844963688,0.1655,96165.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844963875,9.806e-05,96169.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844964076,9.806e-05,96169.0,96159.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734844964290,9.806e-05,96169.0,96167.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734844964587,9.806e-05,96169.0,96168.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734844965487,0.05212306,96169.0,96168.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734844965789,0.05412306,96169.0,96168.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734844966174,0.05712306,96169.0,96168.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734844966389,0.00509806,96169.0,96168.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734844966596,0.00709806,96169.0,96168.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734844966983,0.00709806,96169.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844967187,0.052029,96162.0,96153.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1734844967484,0.3608,96164.0,96153.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1734844967682,0.0796,96161.0,96153.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1734844967878,0.052033,96155.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844968386,0.052036,96150.0,96143.0,0.24744081]
["bitfinex-derivatives","BTCF0:USTF0",1734844968587,0.412833,96155.0,96143.0,0.24744081]
["bitfinex-derivatives","BTCF0:USTF0",1734844968788,0.3608,96155.0,96143.0,0.24744081]
["bitfinex-derivatives","BTCF0:USTF0",1734844969082,0.052034,96154.0,96143.0,0.24744081]
["bitfinex-derivatives","BTCF0:USTF0",1734844969289,0.052034,96154.0,96142.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1734844969678,0.052034,96152.0,96145.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1734844970591,0.3608,96155.0,96145.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1734844971186,0.3608,96155.0,96145.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1734844971491,0.3608,96155.0,96145.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1734844971683,0.3608,96155.0,96145.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1734844971882,0.3608,96155.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844972078,0.3608,96155.0,96145.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1734844972389,0.052034,96153.0,96145.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1734844972693,0.3608,96155.0,96145.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1734844972895,0.3608,96155.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844973094,0.052036,96149.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844974290,0.052036,96149.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844974495,0.052036,96149.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844975087,0.052036,96149.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844975591,0.052036,96149.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734844976094,0.052036,96149.0,96145.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734844977398,0.06015041,96149.0,96145.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734844977599,0.412837,96147.0,96145.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734844977900,0.00821247,96146.0,96145.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1734844978196,0.08279806,96146.0,96145.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1734844978401,0.052046,96130.0,96128.0,0.24744081]
["bitfinex-derivatives","BTCF0:USTF0",1734844978984,0.052046,96130.0,96115.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1734844979188,0.0804,96132.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844979592,0.052048,96128.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844980695,0.052048,96127.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844981097,0.052051,96122.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844981599,0.0804,96132.0,96128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734844981600,0.052047,96129.0,96128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734844982202,0.052052,96119.0,96118.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734844982397,0.052052,96119.0,96118.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734844982999,0.052052,96119.0,96118.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734844984201,0.052052,96119.0,96118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734844984495,0.41295006,96119.0,96118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734844984702,0.36089806,96119.0,96110.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1734844984903,0.41295006,96119.0,96118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734844985101,0.052058,96108.0,96107.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734844985293,0.412858,96108.0,96107.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734844986606,0.412858,96108.0,96107.0,0.00309274]
["bitfinex-derivatives","BTCF0:USTF0",1734844987304,0.42209617,96108.0,96107.0,0.00309274]
["bitfinex-derivatives","BTCF0:USTF0",1734844987495,0.42309617,96108.0,96107.0,0.00509274]
["bitfinex-derivatives","BTCF0:USTF0",1734844988107,0.052062,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734844988801,0.052073,96081.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844988993,0.3608,96105.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844988994,0.052077,96074.0,96068.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1734844989194,0.05208,96068.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844989791,0.00011499,96080.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844989997,0.07276731,96080.0,96072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734844990202,0.00011499,96080.0,96072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734844990402,0.00011499,96080.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844991304,0.00111499,96080.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844991803,0.00011499,96080.0,96072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734844992106,0.00011499,96080.0,96070.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734844992309,0.00011499,96080.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844993195,0.00011499,96080.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734844993812,0.00011499,96080.0,96068.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734844994110,0.00111499,96080.0,96068.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734844994409,0.00111499,96080.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734844994710,0.00111499,96080.0,96077.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1734844995612,0.00011499,96080.0,96077.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1734844996111,0.052077,96073.0,96072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734844996925,0.052077,96073.0,96068.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1734844997317,0.052075,96078.0,96068.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1734844997517,0.00011499,96080.0,96068.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1734844997719,0.00011499,96080.0,96072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734844998324,0.001,96073.0,96072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734844998829,0.052077,96074.0,96072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734844999425,0.001,96073.0,96072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845000423,0.001,96073.0,96068.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1734845000728,0.001,96073.0,96068.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1734845001319,0.001,96073.0,96068.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1734845001517,0.001,96073.0,96072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845001719,0.001,96074.0,96072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845002623,0.001,96073.0,96072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845003328,0.053077,96074.0,96072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845003722,0.001,96074.0,96072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845003925,0.001,96074.0,96072.0,0.412877]
["bitfinex-derivatives","BTCF0:USTF0",1734845004528,0.00011499,96080.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845004732,0.001,96073.0,96072.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734845004935,0.001,96073.0,96072.0,0.37318432]
["bitfinex-derivatives","BTCF0:USTF0",1734845005129,0.00011499,96080.0,96072.0,0.37318432]
["bitfinex-derivatives","BTCF0:USTF0",1734845005335,0.001,96074.0,96072.0,0.37318432]
["bitfinex-derivatives","BTCF0:USTF0",1734845005724,0.00011499,96080.0,96072.0,0.37318432]
["bitfinex-derivatives","BTCF0:USTF0",1734845006034,0.001,96073.0,96072.0,0.37318432]
["bitfinex-derivatives","BTCF0:USTF0",1734845006229,0.001,96073.0,96072.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734845006931,0.001,96074.0,96072.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734845007431,0.001,96074.0,96072.0,0.415877]
["bitfinex-derivatives","BTCF0:USTF0",1734845007837,0.001,96074.0,96072.0,0.42536968]
["bitfinex-derivatives","BTCF0:USTF0",1734845008033,0.00011499,96080.0,96079.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734845008231,0.05206,96105.0,96093.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734845008432,0.052062,96102.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845009136,0.3608,96115.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845009137,0.052063,96100.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845009330,0.052069,96088.0,96080.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1734845010629,0.052066,96093.0,96082.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734845010831,0.052068,96091.0,96082.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734845011231,0.052068,96091.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845011540,0.058063,96100.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845011832,0.006,96100.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845012040,7.581e-05,96101.0,96100.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734845013336,7.581e-05,96101.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845014631,7.581e-05,96101.0,96094.0,0.18579486]
["bitfinex-derivatives","BTCF0:USTF0",1734845014939,0.05413781,96101.0,96094.0,0.18579486]
["bitfinex-derivatives","BTCF0:USTF0",1734845015144,0.05413781,96101.0,96090.0,0.43461232]
["bitfinex-derivatives","BTCF0:USTF0",1734845015439,0.05813781,96101.0,96090.0,0.43345232]
["bitfinex-derivatives","BTCF0:USTF0",1734845015645,0.00806571,96100.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845015944,0.052067,96093.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845016333,0.052067,96091.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845016735,0.052067,96091.0,96085.0,0.18579486]
["bitfinex-derivatives","BTCF0:USTF0",1734845017833,0.052069,96089.0,96083.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1734845018943,0.215569,96088.0,96083.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1734845019242,0.052071,96085.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845019944,0.06013704,96085.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845020239,0.00806604,96084.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845020747,0.00814185,96084.0,96074.0,0.18579486]
["bitfinex-derivatives","BTCF0:USTF0",1734845020945,0.052076,96075.0,96074.0,0.18579486]
["bitfinex-derivatives","BTCF0:USTF0",1734845021243,0.052076,96075.0,96067.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1734845022144,0.053076,96075.0,96074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845022346,0.06260243,96075.0,96074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845023746,0.052077,96073.0,96067.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1734845024441,0.052077,96073.0,96067.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1734845024648,0.052077,96073.0,96067.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1734845024951,0.001,96073.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845026449,0.053077,96073.0,96071.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734845026843,0.052077,96073.0,96071.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734845027052,0.053077,96073.0,96071.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734845028140,0.053077,96073.0,96071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734845029551,0.053077,96073.0,96071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845029755,0.053077,96073.0,96071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734845030343,0.052077,96073.0,96071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734845030555,0.053077,96073.0,96071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734845037751,0.413877,96073.0,96071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734845039852,0.00808917,96072.0,96071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734845040054,0.00808917,96072.0,96071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734845040455,0.00816498,96072.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845040955,0.00815824,96072.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845041552,0.00815824,96072.0,96055.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1734845041752,0.3608,96061.0,96055.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1734845041956,0.43345232,96065.0,96055.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1734845042643,0.43345232,96065.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845042847,0.1699,96064.0,96055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845043255,0.17798243,96064.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845043458,0.17798243,96064.0,96055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845043763,0.052086,96057.0,96055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734845044163,0.412886,96057.0,96055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734845045556,0.413886,96057.0,96055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734845046066,0.413886,96057.0,96055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845046258,0.42196843,96057.0,96055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734845046463,0.00808243,96056.0,96055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734845046854,0.41448601,96057.0,96055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734845047055,0.00817799,96056.0,96055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734845047253,0.00817799,96056.0,96055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734845048558,0.00817799,96056.0,96055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734845048753,0.00917799,96056.0,96055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734845049461,0.00917727,96056.0,96055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734845051668,0.00817727,96056.0,96055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734845051875,0.05209,96049.0,96043.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734845052077,0.3608,96044.0,96043.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734845052480,0.36891323,96044.0,96043.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734845052675,7.581e-05,96056.0,96043.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734845052882,0.02529201,96060.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845053079,0.00811323,96083.0,96056.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1734845053283,0.18430595,96070.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845053485,0.052073,96081.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845053986,0.01009957,96080.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845054188,0.09232622,96080.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845054982,0.09232622,96080.0,96073.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734845055293,0.09232622,96080.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845055590,0.002,96080.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845055779,0.002,96080.0,96077.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1734845055978,0.001,96080.0,96078.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734845056180,0.006,96080.0,96078.0,0.135374]
["bitfinex-derivatives","BTCF0:USTF0",1734845056689,0.09232622,96085.0,96078.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1734845056885,0.09232622,96085.0,96084.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1734845057088,0.09232622,96092.0,96084.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1734845057293,0.09232622,96092.0,96091.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734845058589,0.36144,96101.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845058785,0.003,96092.0,96091.0,0.12471932]
["bitfinex-derivatives","BTCF0:USTF0",1734845058990,0.003,96092.0,96091.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734845059193,0.3608,96101.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845059395,0.003,96092.0,96091.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734845059591,0.004,96092.0,96091.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734845059892,0.001,96092.0,96091.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734845060598,0.003,96101.0,96084.0,0.7324646]
["bitfinex-derivatives","BTCF0:USTF0",1734845060599,0.003,96101.0,96100.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734845061290,0.09232622,96114.0,96106.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734845061491,0.09232622,96114.0,96109.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734845061984,0.052052,96120.0,96109.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734845062595,0.003,96112.0,96111.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1734845063097,0.011,96112.0,96111.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1734845063300,0.008,96112.0,96111.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1734845063489,0.012,96112.0,96111.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1734845064095,0.3608,96137.0,96111.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1734845064394,0.3608,96137.0,96131.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734845065188,0.052036,96149.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845065388,0.09232622,96152.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845065389,0.09232622,96152.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845065588,0.09232622,96152.0,96150.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734845066400,0.36140001,96163.0,96150.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734845066602,0.003,96149.0,96148.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734845067499,0.003,96152.0,96151.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734845067811,0.052021,96176.0,96166.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1734845068102,0.052021,96176.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845068299,0.412817,96184.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845068491,0.3608,96184.0,96180.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734845068695,0.3608,96184.0,96183.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734845068890,0.14433922,96193.0,96174.0,0.14530464]
["bitfinex-derivatives","BTCF0:USTF0",1734845069105,0.09232622,96193.0,96190.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734845069500,0.09232622,96193.0,96192.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734845070098,0.052,96216.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845070406,0.3608,96220.0,96199.0,0.412809]
["bitfinex-derivatives","BTCF0:USTF0",1734845070608,0.36136001,96220.0,96208.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734845070799,0.3608,96220.0,96210.0,0.14530464]
["bitfinex-derivatives","BTCF0:USTF0",1734845070995,0.135097,96222.0,96210.0,0.14530464]
["bitfinex-derivatives","BTCF0:USTF0",1734845071406,0.051991,96232.0,96218.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734845071607,0.051993,96229.0,96222.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845071999,0.3608,96235.0,96222.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845072306,0.0837,96237.0,96222.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845072501,0.007,96232.0,96222.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845072899,0.051994,96227.0,96222.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845073510,0.3608,96226.0,96222.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845073712,0.3608,96226.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845073913,0.051996,96223.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845074204,0.051998,96220.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845074401,0.051998,96220.0,96200.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845074602,0.051998,96220.0,96210.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845074803,0.3608,96226.0,96210.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845075919,0.3608,96226.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845075920,0.3608,96226.0,96216.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845076098,0.3668,96226.0,96216.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845076305,0.3668,96226.0,96218.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734845076804,0.3678,96226.0,96218.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734845077003,0.3678,96226.0,96216.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845077608,0.418795,96226.0,96216.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845077811,0.421795,96226.0,96216.0,0.07365232]
["bitfinex-derivatives","BTCF0:USTF0",1734845079102,0.3698,96226.0,96216.0,0.07365232]
["bitfinex-derivatives","BTCF0:USTF0",1734845079301,0.3718,96226.0,96216.0,0.07365232]
["bitfinex-derivatives","BTCF0:USTF0",1734845081007,0.3718,96226.0,96219.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734845081207,0.3718,96226.0,96216.0,0.07365232]
["bitfinex-derivatives","BTCF0:USTF0",1734845081403,0.3718,96226.0,96221.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734845081611,0.011,96226.0,96224.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734845082916,0.012,96226.0,96224.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734845083111,0.01,96226.0,96224.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734845083905,0.3608,96247.0,96224.0,0.0629121]
["bitfinex-derivatives","BTCF0:USTF0",1734845084111,0.3608,96247.0,96242.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734845084414,0.3608,96247.0,96245.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734845086116,0.3628,96247.0,96245.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734845086916,0.3608,96247.0,96245.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734845087620,0.412783,96247.0,96240.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1734845088015,0.3608,96247.0,96242.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734845088521,0.00805928,96270.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845088727,0.0744,96270.0,96260.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845088925,0.0755,96276.0,96260.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845088926,0.3608,96282.0,96276.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734845089223,0.201857,96295.0,96284.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734845089425,0.201857,96295.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845089621,0.1499,96295.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845089824,0.1499,96295.0,96292.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1734845090036,0.0744,96295.0,96292.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1734845091428,0.0744,96295.0,96289.0,0.37055207]
["bitfinex-derivatives","BTCF0:USTF0",1734845091617,0.0744,96295.0,96289.0,0.00975207]
["bitfinex-derivatives","BTCF0:USTF0",1734845091814,0.0744,96295.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845093228,0.1,96300.0,96294.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1734845094425,0.101,96300.0,96294.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1734845095229,0.101,96300.0,96296.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734845095426,0.102,96300.0,96296.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734845097029,0.102,96300.0,96298.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734845098425,0.102,96300.0,96298.0,0.0616544]
["bitfinex-derivatives","BTCF0:USTF0",1734845098621,0.101,96300.0,96298.0,0.0616544]
["bitfinex-derivatives","BTCF0:USTF0",1734845098821,0.101,96300.0,96298.0,0.0626544]
["bitfinex-derivatives","BTCF0:USTF0",1734845098822,0.102,96300.0,96298.0,0.0626544]
["bitfinex-derivatives","BTCF0:USTF0",1734845099318,0.101,96300.0,96298.0,0.0626544]
["bitfinex-derivatives","BTCF0:USTF0",1734845099531,0.103,96300.0,96298.0,0.0626544]
["bitfinex-derivatives","BTCF0:USTF0",1734845100324,0.104,96300.0,96298.0,0.0626544]
["bitfinex-derivatives","BTCF0:USTF0",1734845114742,0.00056001,96314.0,96313.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1734845114939,0.3608,96322.0,96321.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734845116145,0.36898184,96322.0,96321.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734845116439,0.00818184,96325.0,96324.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1734845118835,0.1407,96331.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845119048,0.00820353,96330.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845119242,0.00820641,96329.0,96327.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734845119547,0.00820641,96328.0,96327.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734845121842,0.01020641,96328.0,96322.0,0.00968693]
["bitfinex-derivatives","BTCF0:USTF0",1734845122040,0.00820641,96327.0,96326.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1734845122549,0.00820641,96327.0,96320.0,0.18378285]
["bitfinex-derivatives","BTCF0:USTF0",1734845122747,0.00820641,96326.0,96320.0,0.18378285]
["bitfinex-derivatives","BTCF0:USTF0",1734845123045,0.00820641,96325.0,96320.0,0.18378285]
["bitfinex-derivatives","BTCF0:USTF0",1734845123255,0.051942,96323.0,96320.0,0.18378285]
["bitfinex-derivatives","BTCF0:USTF0",1734845123439,0.3608,96321.0,96320.0,0.18378285]
["bitfinex-derivatives","BTCF0:USTF0",1734845123638,0.36900641,96321.0,96320.0,0.18378285]
["bitfinex-derivatives","BTCF0:USTF0",1734845123944,0.42094941,96321.0,96316.0,0.01010115]
["bitfinex-derivatives","BTCF0:USTF0",1734845124143,0.00820641,96320.0,96310.0,0.18378285]
["bitfinex-derivatives","BTCF0:USTF0",1734845124348,0.412748,96311.0,96310.0,0.18378285]
["bitfinex-derivatives","BTCF0:USTF0",1734845124540,0.42095441,96311.0,96310.0,0.18378285]
["bitfinex-derivatives","BTCF0:USTF0",1734845125133,0.46008542,96311.0,96300.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734845125334,0.412754,96301.0,96299.0,0.0015576]
["bitfinex-derivatives","BTCF0:USTF0",1734845125638,0.051957,96296.0,96295.0,0.18644792]
["bitfinex-derivatives","BTCF0:USTF0",1734845125837,0.06016341,96296.0,96295.0,0.18644792]
["bitfinex-derivatives","BTCF0:USTF0",1734845126750,0.06016341,96296.0,96284.0,0.0101057]
["bitfinex-derivatives","BTCF0:USTF0",1734845126751,0.051959,96292.0,96284.0,0.0101057]
["bitfinex-derivatives","BTCF0:USTF0",1734845126936,0.3608,96288.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845127251,0.00820641,96287.0,96272.0,0.37089775]
["bitfinex-derivatives","BTCF0:USTF0",1734845127445,0.051964,96283.0,96272.0,0.37089775]
["bitfinex-derivatives","BTCF0:USTF0",1734845127639,0.00815229,96282.0,96272.0,0.37089775]
["bitfinex-derivatives","BTCF0:USTF0",1734845127840,0.00815229,96281.0,96280.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734845128350,0.00815229,96284.0,96280.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734845128542,0.12328944,96285.0,96282.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734845128850,0.12328944,96285.0,96272.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734845128851,0.12328944,96285.0,96272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734845129151,0.12328944,96285.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845129539,0.3608,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845129745,0.3608,96281.0,96272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734845130052,0.051966,96280.0,96272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734845130248,0.3608,96273.0,96272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734845130557,0.37087356,96273.0,96270.0,0.2450438]
["bitfinex-derivatives","BTCF0:USTF0",1734845130742,0.01007356,96272.0,96270.0,0.2450438]
["bitfinex-derivatives","BTCF0:USTF0",1734845130946,0.01007356,96272.0,96269.0,0.00972129]
["bitfinex-derivatives","BTCF0:USTF0",1734845131144,0.01007356,96272.0,96265.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734845131452,0.3608,96273.0,96265.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734845132148,0.3608,96273.0,96254.0,0.05207427]
["bitfinex-derivatives","BTCF0:USTF0",1734845132356,0.3608,96273.0,96265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845132654,0.01006349,96275.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845132946,0.051967,96276.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845133147,0.051967,96276.0,96270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734845133751,0.051967,96276.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845133949,0.3608,96272.0,96265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734845134256,0.3608,96270.0,96265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845134451,0.0685,96269.0,96265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845134645,0.051972,96268.0,96266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845135046,0.051972,96268.0,96266.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734845135247,0.01009076,96267.0,96266.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734845135446,0.051972,96268.0,96266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734845135952,0.06205677,96268.0,96266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734845136148,0.051972,96268.0,96266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734845136550,0.051973,96265.0,96264.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1734845136851,0.0685,96269.0,96256.0,0.0099991]
["bitfinex-derivatives","BTCF0:USTF0",1734845137055,0.051974,96263.0,96254.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734845137349,0.3608,96262.0,96254.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734845137747,0.051979,96255.0,96254.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734845139548,0.051979,96255.0,96254.0,0.00409527]
["bitfinex-derivatives","BTCF0:USTF0",1734845139750,0.051979,96255.0,96254.0,0.00609527]
["bitfinex-derivatives","BTCF0:USTF0",1734845140256,0.3608,96262.0,96254.0,0.00609527]
["bitfinex-derivatives","BTCF0:USTF0",1734845140555,0.051977,96259.0,96254.0,0.00609527]
["bitfinex-derivatives","BTCF0:USTF0",1734845141354,0.051977,96259.0,96254.0,0.00409527]
["bitfinex-derivatives","BTCF0:USTF0",1734845141653,0.051979,96255.0,96254.0,0.00609527]
["bitfinex-derivatives","BTCF0:USTF0",1734845142156,0.051979,96255.0,96254.0,0.00409527]
["bitfinex-derivatives","BTCF0:USTF0",1734845142460,0.051979,96255.0,96254.0,0.00609527]
["bitfinex-derivatives","BTCF0:USTF0",1734845144554,0.051979,96255.0,96254.0,0.00409527]
["bitfinex-derivatives","BTCF0:USTF0",1734845144852,0.051979,96255.0,96254.0,0.00609527]
["bitfinex-derivatives","BTCF0:USTF0",1734845150151,0.3608,96261.0,96221.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734845150355,0.3608,96229.0,96222.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734845150651,0.051994,96227.0,96222.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734845151161,0.05208138,96227.0,96222.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734845151655,0.05208138,96227.0,96226.0,0.01179316]
["bitfinex-derivatives","BTCF0:USTF0",1734845152169,0.05208138,96227.0,96226.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1734845152359,0.05208138,96227.0,96226.0,0.01055876]
["bitfinex-derivatives","BTCF0:USTF0",1734845152754,0.05208138,96227.0,96226.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1734845152955,0.05208138,96227.0,96226.0,0.00855876]
["bitfinex-derivatives","BTCF0:USTF0",1734845153354,0.05208138,96227.0,96226.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1734845153665,0.05408138,96227.0,96226.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1734845156661,0.00208738,96227.0,96226.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1734845156952,0.00208738,96227.0,96226.0,0.41435276]
["bitfinex-derivatives","BTCF0:USTF0",1734845158558,8.738e-05,96227.0,96226.0,0.41635276]
["bitfinex-derivatives","BTCF0:USTF0",1734845159166,8.738e-05,96227.0,96226.0,0.36335876]
["bitfinex-derivatives","BTCF0:USTF0",1734845161467,8.738e-05,96227.0,96226.0,0.00255876]
["bitfinex-derivatives","BTCF0:USTF0",1734845161971,0.05408138,96227.0,96226.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1734845162374,0.00208738,96227.0,96226.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1734845163474,0.01021596,96227.0,96226.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1734845163856,0.00208738,96227.0,96226.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1734845164670,0.01021596,96227.0,96226.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1734845165380,0.00208738,96227.0,96226.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1734845165674,0.01021596,96227.0,96226.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1734845165866,0.04120085,96235.0,96234.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734845166062,0.040197,96235.0,96234.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1734845167062,0.051981,96251.0,96237.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734845167259,0.051981,96251.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845167561,0.12328944,96258.0,96256.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1734845167771,0.12328944,96258.0,96257.0,0.412778]
["bitfinex-derivatives","BTCF0:USTF0",1734845168273,0.1541118,96263.0,96259.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734845168462,0.00249315,96280.0,96259.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734845168661,0.00249315,96280.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845169973,0.05445815,96280.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845170174,0.051965,96280.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845170473,0.12328405,96287.0,96270.0,0.12462232]
["bitfinex-derivatives","BTCF0:USTF0",1734845170678,0.051963,96285.0,96270.0,0.12462232]
["bitfinex-derivatives","BTCF0:USTF0",1734845170976,0.051964,96283.0,96270.0,0.12462232]
["bitfinex-derivatives","BTCF0:USTF0",1734845171564,0.051965,96280.0,96270.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845171764,0.051966,96279.0,96266.0,0.37625159]
["bitfinex-derivatives","BTCF0:USTF0",1734845171971,0.051966,96279.0,96266.0,0.37489159]
["bitfinex-derivatives","BTCF0:USTF0",1734845172173,0.051966,96279.0,96269.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845172571,0.07265232,96290.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845172777,0.3608,96271.0,96255.0,0.00981578]
["bitfinex-derivatives","BTCF0:USTF0",1734845172974,0.051975,96263.0,96255.0,0.00981578]
["bitfinex-derivatives","BTCF0:USTF0",1734845173172,0.051975,96263.0,96253.0,0.2450438]
["bitfinex-derivatives","BTCF0:USTF0",1734845174076,0.051975,96263.0,96253.0,0.25484955]
["bitfinex-derivatives","BTCF0:USTF0",1734845174778,0.0712,96269.0,96253.0,0.00980575]
["bitfinex-derivatives","BTCF0:USTF0",1734845174974,0.0712,96269.0,96259.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845175382,0.12328405,96280.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845175567,0.3608,96290.0,96270.0,0.14530464]
["bitfinex-derivatives","BTCF0:USTF0",1734845175774,0.3608,96290.0,96285.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734845176571,0.12303958,96292.0,96285.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734845176982,0.12303958,96292.0,96286.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734845177380,0.12303958,96292.0,96287.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734845177782,0.001,96290.0,96287.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734845178382,0.002,96292.0,96288.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734845178886,0.3608,96294.0,96288.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734845179082,0.002,96290.0,96285.0,0.01023911]
["bitfinex-derivatives","BTCF0:USTF0",1734845179385,0.002,96290.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845179687,0.002,96290.0,96285.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734845180079,0.002,96290.0,96284.0,0.37111338]
["bitfinex-derivatives","BTCF0:USTF0",1734845180386,0.072,96289.0,96284.0,0.37111338]
["bitfinex-derivatives","BTCF0:USTF0",1734845180979,0.072,96289.0,96285.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734845181482,0.072,96289.0,96284.0,0.37111338]
["bitfinex-derivatives","BTCF0:USTF0",1734845181688,0.072,96289.0,96287.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734845182084,0.074,96289.0,96287.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734845182290,0.074,96289.0,96284.0,0.37111338]
["bitfinex-derivatives","BTCF0:USTF0",1734845183586,0.078,96289.0,96284.0,0.37111338]
["bitfinex-derivatives","BTCF0:USTF0",1734845184389,0.074,96289.0,96284.0,0.37111338]
["bitfinex-derivatives","BTCF0:USTF0",1734845184589,0.075,96289.0,96284.0,0.37111338]
["bitfinex-derivatives","BTCF0:USTF0",1734845184791,0.077,96289.0,96284.0,0.37111338]
["bitfinex-derivatives","BTCF0:USTF0",1734845184991,0.077,96289.0,96288.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734845186591,0.078,96289.0,96288.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734845189594,0.078,96289.0,96284.0,0.37111338]
["bitfinex-derivatives","BTCF0:USTF0",1734845190489,0.078,96289.0,96284.0,0.01031338]
["bitfinex-derivatives","BTCF0:USTF0",1734845190684,0.077,96289.0,96276.0,0.412767]
["bitfinex-derivatives","BTCF0:USTF0",1734845191797,0.075,96289.0,96276.0,0.37198828]
["bitfinex-derivatives","BTCF0:USTF0",1734845192794,0.073,96289.0,96276.0,0.37198828]
["bitfinex-derivatives","BTCF0:USTF0",1734845192995,0.073,96289.0,96278.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734845193894,0.073,96289.0,96276.0,0.37198828]
["bitfinex-derivatives","BTCF0:USTF0",1734845194101,0.051966,96279.0,96276.0,0.37198828]
["bitfinex-derivatives","BTCF0:USTF0",1734845194297,0.3608,96285.0,96276.0,0.37098828]
["bitfinex-derivatives","BTCF0:USTF0",1734845195589,0.051962,96286.0,96276.0,0.37198828]
["bitfinex-derivatives","BTCF0:USTF0",1734845196290,0.001,96289.0,96281.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734845196687,0.003,96285.0,96281.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734845197295,0.005,96285.0,96281.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734845197492,0.00810654,96284.0,96281.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734845197688,0.00810654,96283.0,96282.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734845197890,0.00810654,96284.0,96282.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734845198392,0.00810654,96283.0,96282.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734845198807,0.00811961,96283.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845199003,0.00811961,96282.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845199488,0.051965,96281.0,96276.0,0.37234828]
["bitfinex-derivatives","BTCF0:USTF0",1734845199686,0.00811961,96280.0,96276.0,0.37098828]
["bitfinex-derivatives","BTCF0:USTF0",1734845199891,0.00811961,96279.0,96276.0,0.37098828]
["bitfinex-derivatives","BTCF0:USTF0",1734845200092,0.00811961,96278.0,96276.0,0.37098828]
["bitfinex-derivatives","BTCF0:USTF0",1734845200290,0.00811961,96277.0,96276.0,0.37098828]
["bitfinex-derivatives","BTCF0:USTF0",1734845201692,0.01009916,96277.0,96276.0,0.37098828]
["bitfinex-derivatives","BTCF0:USTF0",1734845202004,0.01009916,96277.0,96269.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734845202296,0.00809916,96276.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845202601,0.00809916,96275.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845202793,0.00809916,96274.0,96268.0,0.14349444]
["bitfinex-derivatives","BTCF0:USTF0",1734845202991,0.00809916,96273.0,96268.0,0.14349444]
["bitfinex-derivatives","BTCF0:USTF0",1734845203286,0.00809916,96272.0,96269.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1734845203489,0.00809916,96271.0,96270.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1734845203688,0.00809916,96276.0,96270.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1734845203888,0.005,96277.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845203889,0.003,96274.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845204089,0.00809916,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845204689,0.00810261,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845205185,0.01010259,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845206490,0.01410259,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845206688,0.01410259,96273.0,96272.0,0.6058438]
["bitfinex-derivatives","BTCF0:USTF0",1734845207588,0.0141085,96273.0,96272.0,0.6058438]
["bitfinex-derivatives","BTCF0:USTF0",1734845209291,0.0141085,96273.0,96272.0,0.2450438]
["bitfinex-derivatives","BTCF0:USTF0",1734845209487,0.051969,96272.0,96271.0,0.2450438]
["bitfinex-derivatives","BTCF0:USTF0",1734845209694,0.1979775,96272.0,96271.0,0.2450438]
["bitfinex-derivatives","BTCF0:USTF0",1734845210202,0.19796217,96272.0,96271.0,0.2450438]
["bitfinex-derivatives","BTCF0:USTF0",1734845210591,0.20826452,96272.0,96271.0,0.2450438]
["bitfinex-derivatives","BTCF0:USTF0",1734845210790,0.21426452,96272.0,96271.0,0.2450438]
["bitfinex-derivatives","BTCF0:USTF0",1734845210991,0.21426452,96272.0,96265.0,0.30630475]
["bitfinex-derivatives","BTCF0:USTF0",1734845210992,0.16229552,96272.0,96265.0,0.30630475]
["bitfinex-derivatives","BTCF0:USTF0",1734845211291,0.051974,96264.0,96263.0,0.01148036]
["bitfinex-derivatives","BTCF0:USTF0",1734845211492,0.07036952,96264.0,96263.0,0.01148036]
["bitfinex-derivatives","BTCF0:USTF0",1734845212601,0.01839552,96264.0,96263.0,0.01148036]
["bitfinex-derivatives","BTCF0:USTF0",1734845212903,0.01030235,96264.0,96263.0,0.01148036]
["bitfinex-derivatives","BTCF0:USTF0",1734845213294,0.01030235,96271.0,96263.0,0.01148036]
["bitfinex-derivatives","BTCF0:USTF0",1734845213495,0.15430111,96276.0,96271.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1734845213496,0.002,96272.0,96271.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1734845213695,0.01229712,96272.0,96271.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1734845213904,0.01225859,96272.0,96271.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1734845214699,0.01025859,96272.0,96271.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1734845214888,0.01025859,96272.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845215094,0.051974,96264.0,96263.0,0.01148036]
["bitfinex-derivatives","BTCF0:USTF0",1734845215391,0.07033418,96264.0,96263.0,0.01148036]
["bitfinex-derivatives","BTCF0:USTF0",1734845216403,0.07039728,96264.0,96263.0,0.01148036]
["bitfinex-derivatives","BTCF0:USTF0",1734845217195,0.07039728,96264.0,96263.0,0.00155817]
["bitfinex-derivatives","BTCF0:USTF0",1734845217399,0.07239728,96264.0,96263.0,0.00155817]
["bitfinex-derivatives","BTCF0:USTF0",1734845220005,0.051975,96261.0,96260.0,0.0099272]
["bitfinex-derivatives","BTCF0:USTF0",1734845220202,0.01842328,96261.0,96251.0,0.24881336]
["bitfinex-derivatives","BTCF0:USTF0",1734845220403,0.05198,96254.0,96251.0,0.24881336]
["bitfinex-derivatives","BTCF0:USTF0",1734845220608,0.01842328,96253.0,96251.0,0.25887885]
["bitfinex-derivatives","BTCF0:USTF0",1734845220907,0.01034866,96252.0,96251.0,0.25887885]
["bitfinex-derivatives","BTCF0:USTF0",1734845221903,0.01034866,96252.0,96251.0,0.01006549]
["bitfinex-derivatives","BTCF0:USTF0",1734845222210,0.01034866,96252.0,96242.0,0.24881336]
["bitfinex-derivatives","BTCF0:USTF0",1734845222505,0.01034866,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845223810,0.01034866,96251.0,96250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734845224004,0.051975,96262.0,96250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734845224207,0.01841115,96261.0,96250.0,0.43945232]
["bitfinex-derivatives","BTCF0:USTF0",1734845224507,0.01033736,96260.0,96250.0,0.43945232]
["bitfinex-derivatives","BTCF0:USTF0",1734845224703,0.01033736,96259.0,96257.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734845224907,0.00807379,96272.0,96258.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1734845225106,0.01840098,96271.0,96260.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845225417,0.01840098,96270.0,96260.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845225603,0.01840098,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845225803,0.01032719,96269.0,96264.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734845226112,0.01032719,96268.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845226313,0.01032719,96267.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845226703,0.01032719,96267.0,96258.0,0.61101336]
["bitfinex-derivatives","BTCF0:USTF0",1734845227005,0.01032719,96266.0,96258.0,0.60961336]
["bitfinex-derivatives","BTCF0:USTF0",1734845227208,0.06504479,96269.0,96258.0,0.60961336]
["bitfinex-derivatives","BTCF0:USTF0",1734845227209,0.01032719,96265.0,96258.0,0.60961336]
["bitfinex-derivatives","BTCF0:USTF0",1734845227415,0.01032719,96264.0,96258.0,0.60961336]
["bitfinex-derivatives","BTCF0:USTF0",1734845227611,0.01032719,96263.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845227810,0.00807379,96268.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845227811,0.01032719,96262.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845228115,0.01032719,96261.0,96259.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734845228308,0.01032719,96260.0,96259.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734845229799,0.01032719,96260.0,96259.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1734845230002,0.01032719,96260.0,96259.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1734845230003,0.01034895,96260.0,96259.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1734845230419,0.01034843,96260.0,96259.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1734845230610,0.001,96264.0,96259.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1734845230816,0.001,96260.0,96259.0,0.66258936]
["bitfinex-derivatives","BTCF0:USTF0",1734845231007,0.01134877,96260.0,96259.0,0.66258936]
["bitfinex-derivatives","BTCF0:USTF0",1734845231711,0.01134877,96260.0,96259.0,0.73068936]
["bitfinex-derivatives","BTCF0:USTF0",1734845232314,0.0103108,96269.0,96259.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1734845232512,0.01031116,96268.0,96259.0,0.50255232]
["bitfinex-derivatives","BTCF0:USTF0",1734845232814,0.0103099,96267.0,96259.0,0.50255232]
["bitfinex-derivatives","BTCF0:USTF0",1734845233020,0.00809061,96270.0,96266.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734845233209,0.0103099,96269.0,96266.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734845233514,0.05197,96272.0,96266.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734845233515,0.0103099,96268.0,96266.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734845233721,0.0103099,96267.0,96266.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734845235005,0.01840051,96267.0,96266.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734845235209,0.0123099,96267.0,96266.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734845235510,0.02040051,96267.0,96266.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734845235718,0.0204061,96267.0,96266.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734845236120,0.0214061,96267.0,96266.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734845238704,0.01331078,96267.0,96266.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734845239105,0.01332225,96267.0,96266.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734845239507,0.003,96267.0,96266.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734845241414,0.003,96267.0,96266.0,0.31253765]
["bitfinex-derivatives","BTCF0:USTF0",1734845242822,0.01032387,96273.0,96266.0,0.57164266]
["bitfinex-derivatives","BTCF0:USTF0",1734845243022,0.051965,96281.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845243209,0.01032162,96280.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845243414,0.01032162,96279.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845243718,0.01032162,96278.0,96277.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734845244720,0.01033521,96278.0,96272.0,0.61099323]
["bitfinex-derivatives","BTCF0:USTF0",1734845245018,0.003,96278.0,96277.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734845245220,0.0133318,96278.0,96277.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734845245810,0.051969,96274.0,96272.0,0.25027323]
["bitfinex-derivatives","BTCF0:USTF0",1734845246026,0.051969,96274.0,96273.0,0.24883323]
["bitfinex-derivatives","BTCF0:USTF0",1734845246327,0.07038145,96274.0,96273.0,0.24883323]
["bitfinex-derivatives","BTCF0:USTF0",1734845247116,0.07038145,96274.0,96267.0,0.01012414]
["bitfinex-derivatives","BTCF0:USTF0",1734845247315,0.01841245,96273.0,96266.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734845247511,0.3608,96269.0,96266.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734845247724,0.01035051,96268.0,96266.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734845248025,0.01035051,96267.0,96266.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734845249125,0.01035051,96267.0,96266.0,0.01028644]
["bitfinex-derivatives","BTCF0:USTF0",1734845249421,0.01035051,96267.0,96264.0,0.18661809]
["bitfinex-derivatives","BTCF0:USTF0",1734845249621,0.01035051,96266.0,96264.0,0.24883362]
["bitfinex-derivatives","BTCF0:USTF0",1734845249815,0.17548602,96278.0,96264.0,0.24883362]
["bitfinex-derivatives","BTCF0:USTF0",1734845249816,0.01035051,96265.0,96264.0,0.24883362]
["bitfinex-derivatives","BTCF0:USTF0",1734845250017,0.00806721,96277.0,96276.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734845250518,0.07151582,96278.0,96276.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734845250820,0.15430111,96291.0,96272.0,0.18661809]
["bitfinex-derivatives","BTCF0:USTF0",1734845251023,0.15430111,96291.0,96283.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734845251224,0.15430111,96291.0,96277.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845251422,0.15430111,96291.0,96285.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734845252321,0.3608,96296.0,96285.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734845252322,0.051958,96294.0,96285.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734845253433,0.3618,96287.0,96285.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734845255226,0.001,96287.0,96285.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734845256528,0.001,96287.0,96285.0,0.31179297]
["bitfinex-derivatives","BTCF0:USTF0",1734845257931,0.001,96287.0,96286.0,0.24883323]
["bitfinex-derivatives","BTCF0:USTF0",1734845259433,0.001,96287.0,96285.0,0.31179297]
["bitfinex-derivatives","BTCF0:USTF0",1734845260030,0.001,96287.0,96286.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734845260429,0.3608,96296.0,96286.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734845260629,0.001,96287.0,96286.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734845261935,0.01127124,96287.0,96286.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734845262529,0.051962,96286.0,96285.0,0.00999774]
["bitfinex-derivatives","BTCF0:USTF0",1734845262733,0.06229089,96286.0,96283.0,0.24883323]
["bitfinex-derivatives","BTCF0:USTF0",1734845262935,0.01032889,96285.0,96283.0,0.24883323]
["bitfinex-derivatives","BTCF0:USTF0",1734845263124,0.01032889,96284.0,96283.0,0.24883323]
["bitfinex-derivatives","BTCF0:USTF0",1734845264236,0.051964,96283.0,96282.0,0.01040265]
["bitfinex-derivatives","BTCF0:USTF0",1734845264435,0.051964,96283.0,96276.0,0.18664449]
["bitfinex-derivatives","BTCF0:USTF0",1734845264436,0.06229289,96283.0,96276.0,0.18664449]
["bitfinex-derivatives","BTCF0:USTF0",1734845264635,0.01032889,96282.0,96276.0,0.18664449]
["bitfinex-derivatives","BTCF0:USTF0",1734845264835,0.01032889,96281.0,96276.0,0.18664449]
["bitfinex-derivatives","BTCF0:USTF0",1734845265036,0.01032889,96280.0,96276.0,0.18664449]
["bitfinex-derivatives","BTCF0:USTF0",1734845265234,0.3608,96277.0,96276.0,0.18664449]
["bitfinex-derivatives","BTCF0:USTF0",1734845265435,0.37112889,96277.0,96276.0,0.18664449]
["bitfinex-derivatives","BTCF0:USTF0",1734845266237,0.42311136,96277.0,96273.0,0.19694261]
["bitfinex-derivatives","BTCF0:USTF0",1734845266438,0.07834436,96276.0,96273.0,0.18664449]
["bitfinex-derivatives","BTCF0:USTF0",1734845266637,0.06231236,96275.0,96273.0,0.18664449]
["bitfinex-derivatives","BTCF0:USTF0",1734845266832,0.01034436,96274.0,96273.0,0.18664449]
["bitfinex-derivatives","BTCF0:USTF0",1734845267737,0.01034436,96274.0,96263.0,0.06203212]
["bitfinex-derivatives","BTCF0:USTF0",1734845267738,0.05197,96272.0,96269.0,0.18664449]
["bitfinex-derivatives","BTCF0:USTF0",1734845267937,0.01034436,96274.0,96269.0,0.18664449]
["bitfinex-derivatives","BTCF0:USTF0",1734845267938,0.051971,96270.0,96269.0,0.18664449]
["bitfinex-derivatives","BTCF0:USTF0",1734845268139,0.06231536,96270.0,96269.0,0.18664449]
["bitfinex-derivatives","BTCF0:USTF0",1734845269642,0.01034436,96270.0,96262.0,0.18664449]
["bitfinex-derivatives","BTCF0:USTF0",1734845269842,0.051974,96263.0,96262.0,0.18664449]
["bitfinex-derivatives","BTCF0:USTF0",1734845270043,0.06231836,96263.0,96262.0,0.18664449]
["bitfinex-derivatives","BTCF0:USTF0",1734845271238,0.01030311,96263.0,96257.0,0.010094]
["bitfinex-derivatives","BTCF0:USTF0",1734845271438,0.01030311,96262.0,96255.0,0.18664449]
["bitfinex-derivatives","BTCF0:USTF0",1734845271744,0.051978,96257.0,96255.0,0.18664449]
["bitfinex-derivatives","BTCF0:USTF0",1734845271944,0.01030311,96256.0,96255.0,0.18664449]
["bitfinex-derivatives","BTCF0:USTF0",1734845272538,0.051978,96257.0,96255.0,0.18664449]
["bitfinex-derivatives","BTCF0:USTF0",1734845273440,0.01030311,96256.0,96255.0,0.18664449]
["bitfinex-derivatives","BTCF0:USTF0",1734845273854,0.07530311,96256.0,96255.0,0.18664449]
["bitfinex-derivatives","BTCF0:USTF0",1734845274149,0.07530311,96256.0,96255.0,0.18964449]
["bitfinex-derivatives","BTCF0:USTF0",1734845274448,0.07530311,96256.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845274745,0.07532396,96256.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845276543,0.07533044,96256.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845277137,0.07532978,96256.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845280654,0.051989,96236.0,96231.0,0.00155857]
["bitfinex-derivatives","BTCF0:USTF0",1734845281151,0.051989,96236.0,96231.0,0.01164734]
["bitfinex-derivatives","BTCF0:USTF0",1734845281351,0.051989,96236.0,96231.0,0.00155857]
["bitfinex-derivatives","BTCF0:USTF0",1734845282053,0.051989,96236.0,96231.0,0.01055857]
["bitfinex-derivatives","BTCF0:USTF0",1734845282662,0.051989,96236.0,96231.0,0.01555857]
["bitfinex-derivatives","BTCF0:USTF0",1734845285659,0.3608,96237.0,96231.0,0.01555857]
["bitfinex-derivatives","BTCF0:USTF0",1734845285960,0.051991,96232.0,96231.0,0.01555857]
["bitfinex-derivatives","BTCF0:USTF0",1734845286548,0.773591,96232.0,96231.0,0.01555857]
["bitfinex-derivatives","BTCF0:USTF0",1734845286752,0.051998,96219.0,96218.0,0.1968495]
["bitfinex-derivatives","BTCF0:USTF0",1734845287061,0.051998,96219.0,96218.0,0.01020501]
["bitfinex-derivatives","BTCF0:USTF0",1734845287252,0.052001,96214.0,96213.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1734845287456,0.3608,96220.0,96209.0,0.18664449]
["bitfinex-derivatives","BTCF0:USTF0",1734845287457,0.052003,96210.0,96209.0,0.18664449]
["bitfinex-derivatives","BTCF0:USTF0",1734845287764,0.052003,96210.0,96209.0,0.19699614]
["bitfinex-derivatives","BTCF0:USTF0",1734845288060,0.052003,96210.0,96209.0,0.01035165]
["bitfinex-derivatives","BTCF0:USTF0",1734845288261,0.052005,96207.0,96206.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734845288449,0.412805,96207.0,96206.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734845288652,0.3608,96215.0,96209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734845288957,0.051994,96227.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845289260,0.051994,96227.0,96215.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1734845289757,0.09222173,96231.0,96225.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734845289963,0.09222173,96231.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845290360,0.07265232,96233.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845290556,0.001,96227.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845291851,0.001,96227.0,96210.0,0.18664449]
["bitfinex-derivatives","BTCF0:USTF0",1734845292047,0.052002,96211.0,96210.0,0.18664449]
["bitfinex-derivatives","BTCF0:USTF0",1734845292264,0.3608,96216.0,96210.0,0.18664449]
["bitfinex-derivatives","BTCF0:USTF0",1734845292760,0.3608,96216.0,96210.0,0.19666739]
["bitfinex-derivatives","BTCF0:USTF0",1734845292966,0.051996,96224.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845293170,0.051996,96223.0,96210.0,0.0100229]
["bitfinex-derivatives","BTCF0:USTF0",1734845293358,0.051996,96223.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845293563,0.051996,96223.0,96211.0,0.412802]
["bitfinex-derivatives","BTCF0:USTF0",1734845294257,0.01035213,96229.0,96211.0,0.412802]
["bitfinex-derivatives","BTCF0:USTF0",1734845294571,0.43345232,96230.0,96211.0,0.412802]
["bitfinex-derivatives","BTCF0:USTF0",1734845294572,0.051997,96221.0,96211.0,0.412802]
["bitfinex-derivatives","BTCF0:USTF0",1734845295067,0.051997,96221.0,96211.0,0.416802]
["bitfinex-derivatives","BTCF0:USTF0",1734845295366,0.051998,96219.0,96211.0,0.416802]
["bitfinex-derivatives","BTCF0:USTF0",1734845295559,0.051998,96219.0,96211.0,0.412802]
["bitfinex-derivatives","BTCF0:USTF0",1734845295761,0.051998,96219.0,96211.0,0.416802]
["bitfinex-derivatives","BTCF0:USTF0",1734845296266,0.051998,96219.0,96211.0,0.417802]
["bitfinex-derivatives","BTCF0:USTF0",1734845296663,0.051998,96219.0,96211.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734845297268,0.051998,96219.0,96211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734845297466,0.051998,96219.0,96211.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734845297664,0.051998,96219.0,96211.0,0.37609978]
["bitfinex-derivatives","BTCF0:USTF0",1734845297962,0.01035213,96221.0,96211.0,0.42410178]
["bitfinex-derivatives","BTCF0:USTF0",1734845298160,0.01035213,96220.0,96211.0,0.42810178]
["bitfinex-derivatives","BTCF0:USTF0",1734845298359,0.051996,96224.0,96211.0,0.42810178]
["bitfinex-derivatives","BTCF0:USTF0",1734845298561,0.06234813,96223.0,96211.0,0.42810178]
["bitfinex-derivatives","BTCF0:USTF0",1734845298869,0.052002,96212.0,96211.0,0.01529978]
["bitfinex-derivatives","BTCF0:USTF0",1734845299163,0.06235413,96212.0,96211.0,0.01529978]
["bitfinex-derivatives","BTCF0:USTF0",1734845299366,0.06222369,96212.0,96211.0,0.01529978]
["bitfinex-derivatives","BTCF0:USTF0",1734845301263,0.06222369,96212.0,96211.0,0.01129978]
["bitfinex-derivatives","BTCF0:USTF0",1734845301471,0.06222369,96212.0,96211.0,0.01529978]
["bitfinex-derivatives","BTCF0:USTF0",1734845302165,0.0622362,96212.0,96211.0,0.01529978]
["bitfinex-derivatives","BTCF0:USTF0",1734845303465,0.0102342,96212.0,96211.0,0.01529978]
["bitfinex-derivatives","BTCF0:USTF0",1734845304267,0.0622362,96212.0,96211.0,0.01529978]
["bitfinex-derivatives","BTCF0:USTF0",1734845304768,0.0622362,96212.0,96211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734845304769,0.4230362,96212.0,96211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734845305158,0.42303474,96212.0,96211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734845306264,0.51525647,96212.0,96211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734845307363,0.42303474,96212.0,96211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734845308059,0.412802,96212.0,96211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734845308370,0.42300719,96212.0,96211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734845308571,0.42300295,96212.0,96211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734845308869,0.06220295,96212.0,96211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734845309070,0.42300295,96212.0,96211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734845310468,0.37100095,96212.0,96211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734845310771,0.01020095,96212.0,96211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734845311470,0.01020095,96212.0,96211.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1734845313774,0.01020095,96212.0,96211.0,0.39083323]
["bitfinex-derivatives","BTCF0:USTF0",1734845314674,0.09222173,96222.0,96211.0,0.39083323]
["bitfinex-derivatives","BTCF0:USTF0",1734845314976,0.08317268,96222.0,96221.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734845315365,0.15430111,96238.0,96226.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734845315366,0.12347868,96228.0,96226.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734845316674,0.05199,96235.0,96226.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734845316868,0.05199,96234.0,96226.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734845317971,0.006,96227.0,96226.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1734845318380,0.006,96227.0,96226.0,0.482194]
["bitfinex-derivatives","BTCF0:USTF0",1734845318680,0.05799,96234.0,96228.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734845319183,0.05499,96234.0,96228.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734845319378,0.05499,96234.0,96229.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734845319681,0.003,96234.0,96232.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734845319882,0.007,96234.0,96232.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734845320180,0.007,96234.0,96233.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1734845320375,0.12347868,96248.0,96233.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1734845320584,0.12347868,96248.0,96247.0,0.412783]
["bitfinex-derivatives","BTCF0:USTF0",1734845320976,0.12347868,96256.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845321280,0.11304468,96256.0,96255.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1734845322379,0.09574487,96256.0,96255.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1734845322578,0.15430111,96261.0,96260.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734845322784,0.15430111,96261.0,96260.0,0.412776]
["bitfinex-derivatives","BTCF0:USTF0",1734845322974,0.051966,96280.0,96266.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734845323174,0.051966,96280.0,96269.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845323571,0.051966,96280.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845324369,0.3638,96279.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845324576,0.003,96279.0,96277.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734845325175,0.004,96279.0,96277.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734845325382,0.008,96279.0,96277.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1734845325682,0.004,96279.0,96277.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1734845325888,0.01,96279.0,96277.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1734845327290,0.01,96279.0,96278.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734845327492,0.071,96299.0,96280.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734845327682,0.15430111,96326.0,96278.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1734845327683,0.01036634,96323.0,96301.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734845327883,0.01036634,96323.0,96313.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1734845327884,0.071,96317.0,96313.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1734845328294,0.071,96317.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845328691,0.071,96317.0,96306.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1734845328887,0.005,96314.0,96306.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1734845329306,0.122946,96317.0,96306.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1734845329595,0.125946,96317.0,96306.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1734845330196,0.075,96317.0,96306.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1734845330985,0.075,96317.0,96307.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734845331601,0.072,96317.0,96307.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734845331902,0.072,96317.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845332999,0.071,96317.0,96307.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734845333301,0.072,96317.0,96309.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1734845334105,0.072,96317.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845334501,0.071,96317.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845335002,0.051946,96316.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845335800,0.05195,96309.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845336892,0.05295,96309.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845338095,0.05295,96309.0,96306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734845338909,0.05195,96308.0,96306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734845340106,0.05295,96308.0,96306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734845340706,0.05295,96308.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845341396,0.001,96308.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845345302,0.001,96308.0,96306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734845346907,0.001,96308.0,96306.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1734845349616,0.051938,96330.0,96327.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1734845350299,0.0678,96333.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845350499,0.4272,96344.0,96333.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734845350500,0.051931,96343.0,96333.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734845351414,0.051931,96343.0,96334.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734845352013,0.055931,96343.0,96334.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734845352214,0.004,96343.0,96335.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734845352510,0.051937,96332.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845352717,0.3608,96337.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845352917,0.051935,96335.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845353312,0.123435,96335.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845354218,0.123435,96335.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845355319,0.0715,96335.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845355505,0.051937,96332.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845356206,0.05194,96328.0,96325.0,0.18611381]
["bitfinex-derivatives","BTCF0:USTF0",1734845356408,0.3608,96327.0,96325.0,0.18611381]
["bitfinex-derivatives","BTCF0:USTF0",1734845356815,0.3608,96327.0,96326.0,0.18611381]
["bitfinex-derivatives","BTCF0:USTF0",1734845358114,0.3638,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845359813,0.003,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845360319,0.003,96327.0,96326.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1734845373528,0.003,96327.0,96326.0,0.34164461]
["bitfinex-derivatives","BTCF0:USTF0",1734845373826,0.412734,96338.0,96329.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734845374031,0.412734,96338.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845374737,0.412734,96338.0,96330.0,0.412738]
["bitfinex-derivatives","BTCF0:USTF0",1734845375230,0.413734,96338.0,96330.0,0.412738]
["bitfinex-derivatives","BTCF0:USTF0",1734845375541,0.413734,96338.0,96335.0,0.24865602]
["bitfinex-derivatives","BTCF0:USTF0",1734845375829,0.415734,96338.0,96335.0,0.24865602]
["bitfinex-derivatives","BTCF0:USTF0",1734845378018,0.415734,96338.0,96330.0,0.72591803]
["bitfinex-derivatives","BTCF0:USTF0",1734845378019,0.415734,96338.0,96336.0,0.24865602]
["bitfinex-derivatives","BTCF0:USTF0",1734845378223,0.412734,96338.0,96336.0,0.24865602]
["bitfinex-derivatives","BTCF0:USTF0",1734845379235,0.412734,96338.0,96336.0,0.24965602]
["bitfinex-derivatives","BTCF0:USTF0",1734845380525,0.3608,96338.0,96336.0,0.24965602]
["bitfinex-derivatives","BTCF0:USTF0",1734845382021,0.051934,96337.0,96336.0,0.24965602]
["bitfinex-derivatives","BTCF0:USTF0",1734845383327,0.051934,96337.0,96336.0,0.24865602]
["bitfinex-derivatives","BTCF0:USTF0",1734845383534,0.051934,96337.0,96336.0,0.24965602]
["bitfinex-derivatives","BTCF0:USTF0",1734845383737,0.17615047,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845384131,0.12421647,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845385123,0.19291647,96340.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845385936,0.0687,96340.0,96336.0,0.24965602]
["bitfinex-derivatives","BTCF0:USTF0",1734845386441,0.12421647,96341.0,96336.0,0.24965602]
["bitfinex-derivatives","BTCF0:USTF0",1734845388436,0.12421647,96340.0,96336.0,0.24965602]
["bitfinex-derivatives","BTCF0:USTF0",1734845388838,0.12421647,96340.0,96336.0,0.24865602]
["bitfinex-derivatives","BTCF0:USTF0",1734845389829,0.12421647,96339.0,96338.0,0.24865602]
["bitfinex-derivatives","BTCF0:USTF0",1734845391334,0.051931,96343.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845391534,0.051934,96338.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845392046,0.051934,96338.0,96333.0,0.31082003]
["bitfinex-derivatives","BTCF0:USTF0",1734845392550,0.17630505,96338.0,96333.0,0.31082003]
["bitfinex-derivatives","BTCF0:USTF0",1734845393138,0.17630505,96338.0,96333.0,0.31182003]
["bitfinex-derivatives","BTCF0:USTF0",1734845393339,0.01015643,96337.0,96333.0,0.31182003]
["bitfinex-derivatives","BTCF0:USTF0",1734845393536,0.01015643,96336.0,96333.0,0.31182003]
["bitfinex-derivatives","BTCF0:USTF0",1734845393847,0.01015643,96335.0,96333.0,0.31182003]
["bitfinex-derivatives","BTCF0:USTF0",1734845394046,0.01015643,96334.0,96333.0,0.31182003]
["bitfinex-derivatives","BTCF0:USTF0",1734845394248,0.01015643,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845396849,0.06209243,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845397041,0.18646348,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845397442,0.17630705,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845398264,0.051938,96331.0,96330.0,0.31082003]
["bitfinex-derivatives","BTCF0:USTF0",1734845398755,0.13446348,96334.0,96324.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734845398756,0.051941,96325.0,96324.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734845398952,0.051941,96325.0,96322.0,0.18689008]
["bitfinex-derivatives","BTCF0:USTF0",1734845398953,0.051942,96323.0,96322.0,0.18689008]
["bitfinex-derivatives","BTCF0:USTF0",1734845399558,0.412741,96325.0,96318.0,0.24918678]
["bitfinex-derivatives","BTCF0:USTF0",1734845399559,0.051944,96319.0,96318.0,0.24918678]
["bitfinex-derivatives","BTCF0:USTF0",1734845399759,0.412744,96319.0,96318.0,0.24918678]
["bitfinex-derivatives","BTCF0:USTF0",1734845400462,0.05195,96308.0,96307.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734845400668,0.41275,96308.0,96307.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734845400872,0.051953,96302.0,96300.0,0.01007883]
["bitfinex-derivatives","BTCF0:USTF0",1734845401167,0.051953,96302.0,96298.0,0.24918678]
["bitfinex-derivatives","BTCF0:USTF0",1734845401367,0.051953,96302.0,96299.0,0.07953108]
["bitfinex-derivatives","BTCF0:USTF0",1734845402272,0.46325533,96308.0,96299.0,0.07953108]
["bitfinex-derivatives","BTCF0:USTF0",1734845402571,0.12409219,96307.0,96299.0,0.08153108]
["bitfinex-derivatives","BTCF0:USTF0",1734845403064,0.12409219,96307.0,96301.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734845403569,0.3608,96308.0,96301.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734845403968,0.3608,96319.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845404171,0.12409219,96320.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845404360,0.12409219,96320.0,96316.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1734845404672,0.051945,96317.0,96316.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734845406571,0.052945,96317.0,96316.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734845407071,0.001,96317.0,96316.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734845408165,0.12409219,96323.0,96316.0,0.118846]
["bitfinex-derivatives","BTCF0:USTF0",1734845409065,0.412738,96331.0,96316.0,0.118846]
["bitfinex-derivatives","BTCF0:USTF0",1734845409261,0.3608,96331.0,96325.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1734845409577,0.3608,96331.0,96326.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734845410266,0.3618,96331.0,96326.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734845410974,0.051939,96329.0,96326.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734845412065,0.3608,96328.0,96317.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1734845412270,0.051944,96319.0,96317.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1734845414169,0.17603619,96319.0,96316.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734845414365,0.12409219,96319.0,96307.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734845414568,0.41275,96308.0,96307.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734845415965,0.41275,96308.0,96307.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734845416275,0.12409219,96315.0,96307.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734845416673,0.12409219,96315.0,96307.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734845416876,0.12409219,96315.0,96307.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734845417070,0.12409219,96317.0,96307.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734845417468,0.12409219,96317.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845418365,0.12409219,96317.0,96307.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734845418873,0.05195,96309.0,96307.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734845420180,0.05195,96309.0,96307.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734845420379,0.05195,96309.0,96307.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734845421877,0.05195,96309.0,96307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845423678,0.01013557,96308.0,96307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845425177,0.051958,96294.0,96293.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734845425484,0.42289357,96294.0,96293.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734845425672,0.412758,96294.0,96293.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734845426682,0.78367359,96294.0,96293.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734845427582,0.78367359,96294.0,96293.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1734845427883,0.15483804,96301.0,96293.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1734845428082,0.07265232,96310.0,96293.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1734845428284,0.07265232,96310.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845429683,0.12385546,96315.0,96299.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734845429872,0.12385546,96315.0,96301.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734845430073,0.12385546,96315.0,96305.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1734845430486,0.12385546,96315.0,96307.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734845430680,0.48465546,96317.0,96308.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1734845431188,0.48465546,96317.0,96309.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734845432082,0.3608,96317.0,96309.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734845432583,0.051948,96313.0,96309.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734845433089,0.3608,96317.0,96309.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734845433286,0.003,96315.0,96309.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734845434085,0.3608,96317.0,96309.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734845434286,0.003,96313.0,96309.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734845435791,0.09299303,96310.0,96309.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734845436985,0.09299303,96313.0,96309.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734845437284,0.001,96310.0,96309.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734845438295,0.09599303,96313.0,96309.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734845438490,0.09599303,96313.0,96311.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1734845438690,0.09599303,96313.0,96312.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734845438884,0.10611782,96313.0,96312.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734845439289,0.10611781,96313.0,96312.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734845439687,0.10311781,96313.0,96312.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734845440387,0.10411781,96313.0,96312.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734845440894,0.09499303,96313.0,96312.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734845441089,0.12385546,96323.0,96312.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734845441289,0.12385546,96322.0,96321.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734845441685,0.02605546,96322.0,96321.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734845442692,0.051935,96337.0,96324.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1734845442988,0.051939,96328.0,96320.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845443189,0.001,96322.0,96320.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845443389,0.001,96322.0,96319.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1734845443600,0.001,96322.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845443601,0.001,96322.0,96320.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734845443898,0.3608,96334.0,96321.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734845444598,0.051939,96329.0,96321.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734845446001,0.3608,96334.0,96321.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734845446297,0.3608,96334.0,96321.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1734845446684,0.3608,96334.0,96322.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734845446883,0.3608,96334.0,96321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734845447098,0.3608,96334.0,96326.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1734845447401,0.001,96329.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845447696,0.001,96329.0,96319.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845447886,0.001,96329.0,96319.0,0.12459632]
["bitfinex-derivatives","BTCF0:USTF0",1734845448091,0.001,96329.0,96321.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734845448291,0.001,96329.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845448499,0.001,96329.0,96323.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734845448701,0.001,96329.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845448889,0.001,96329.0,96328.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734845449198,0.051933,96341.0,96328.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734845449396,0.051935,96336.0,96330.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845449597,0.3608,96331.0,96316.0,0.24918678]
["bitfinex-derivatives","BTCF0:USTF0",1734845449801,0.3608,96318.0,96316.0,0.24918678]
["bitfinex-derivatives","BTCF0:USTF0",1734845449990,0.412745,96318.0,96316.0,0.24918678]
["bitfinex-derivatives","BTCF0:USTF0",1734845450901,0.3608,96318.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845451088,0.3618,96318.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845451494,0.3618,96318.0,96313.0,0.01056763]
["bitfinex-derivatives","BTCF0:USTF0",1734845451696,0.3618,96318.0,96310.0,0.36235725]
["bitfinex-derivatives","BTCF0:USTF0",1734845452600,0.3608,96318.0,96310.0,0.36235725]
["bitfinex-derivatives","BTCF0:USTF0",1734845452896,0.3618,96318.0,96310.0,0.36235725]
["bitfinex-derivatives","BTCF0:USTF0",1734845453200,0.3608,96318.0,96310.0,0.37246955]
["bitfinex-derivatives","BTCF0:USTF0",1734845453500,0.3608,96318.0,96310.0,0.42641855]
["bitfinex-derivatives","BTCF0:USTF0",1734845453690,0.3608,96318.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845454000,0.3618,96318.0,96316.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734845454185,0.001,96318.0,96316.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734845454390,0.001,96318.0,96317.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1734845456406,0.051942,96324.0,96316.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734845457093,0.001,96318.0,96317.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734845457500,0.412737,96332.0,96317.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734845457799,0.001,96324.0,96317.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734845458789,0.001,96324.0,96321.0,0.24856427]
["bitfinex-derivatives","BTCF0:USTF0",1734845459206,0.3618,96324.0,96321.0,0.24856427]
["bitfinex-derivatives","BTCF0:USTF0",1734845459406,0.051942,96323.0,96321.0,0.24856427]
["bitfinex-derivatives","BTCF0:USTF0",1734845460316,0.3618,96324.0,96321.0,0.24856427]
["bitfinex-derivatives","BTCF0:USTF0",1734845460598,0.3618,96324.0,96317.0,0.24856427]
["bitfinex-derivatives","BTCF0:USTF0",1734845460906,0.051944,96319.0,96317.0,0.24856427]
["bitfinex-derivatives","BTCF0:USTF0",1734845461106,0.0648,96318.0,96317.0,0.24856427]
["bitfinex-derivatives","BTCF0:USTF0",1734845461801,0.051945,96317.0,96312.0,0.01036754]
["bitfinex-derivatives","BTCF0:USTF0",1734845462001,0.3608,96314.0,96310.0,0.00155725]
["bitfinex-derivatives","BTCF0:USTF0",1734845462693,0.3608,96314.0,96310.0,0.01178276]
["bitfinex-derivatives","BTCF0:USTF0",1734845463798,0.413747,96314.0,96310.0,0.01178276]
["bitfinex-derivatives","BTCF0:USTF0",1734845464106,0.3618,96314.0,96310.0,0.01178276]
["bitfinex-derivatives","BTCF0:USTF0",1734845465001,0.051948,96313.0,96310.0,0.01178276]
["bitfinex-derivatives","BTCF0:USTF0",1734845466499,0.052948,96313.0,96310.0,0.01178276]
["bitfinex-derivatives","BTCF0:USTF0",1734845466804,0.051948,96311.0,96310.0,0.01178276]
["bitfinex-derivatives","BTCF0:USTF0",1734845468307,0.052948,96311.0,96310.0,0.01178276]
["bitfinex-derivatives","BTCF0:USTF0",1734845470009,0.51616032,96326.0,96310.0,0.01178276]
["bitfinex-derivatives","BTCF0:USTF0",1734845470209,0.51616032,96326.0,96316.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845471303,0.51616032,96326.0,96316.0,0.07665232]
["bitfinex-derivatives","BTCF0:USTF0",1734845471511,0.3608,96326.0,96320.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1734845471813,0.3608,96326.0,96321.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734845473611,0.15536032,96340.0,96324.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1734845473911,0.15536032,96340.0,96337.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1734845474300,0.15536032,96344.0,96337.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1734845474707,0.15536032,96344.0,96333.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734845474912,0.20729132,96344.0,96333.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734845475408,0.15536032,96344.0,96343.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734845475615,0.13343479,96344.0,96343.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734845475903,0.12738479,96344.0,96343.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734845476310,0.05192,96364.0,96350.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734845476507,0.05192,96364.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845477908,0.05192,96364.0,96362.0,0.01049584]
["bitfinex-derivatives","BTCF0:USTF0",1734845478103,0.05192,96364.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845478506,0.3608,96366.0,96351.0,0.412726]
["bitfinex-derivatives","BTCF0:USTF0",1734845478908,0.3608,96366.0,96351.0,0.42293627]
["bitfinex-derivatives","BTCF0:USTF0",1734845479105,0.3608,96366.0,96352.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734845480310,0.3608,96366.0,96356.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845480903,0.3608,96366.0,96357.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1734845481211,0.0613,96373.0,96357.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1734845481612,0.051922,96361.0,96351.0,0.37237027]
["bitfinex-derivatives","BTCF0:USTF0",1734845481810,0.051922,96361.0,96351.0,0.37101027]
["bitfinex-derivatives","BTCF0:USTF0",1734845482311,0.051918,96368.0,96351.0,0.37101027]
["bitfinex-derivatives","BTCF0:USTF0",1734845482608,0.051918,96368.0,96358.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845482816,0.0613,96373.0,96359.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734845483004,0.051919,96367.0,96359.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734845484211,0.412719,96367.0,96359.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734845485208,0.3608,96367.0,96359.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734845485409,0.412719,96367.0,96359.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734845485615,0.412719,96367.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845485616,0.051919,96366.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845485815,0.0613,96373.0,96351.0,0.01021027]
["bitfinex-derivatives","BTCF0:USTF0",1734845485816,0.3608,96359.0,96351.0,0.01021027]
["bitfinex-derivatives","BTCF0:USTF0",1734845486019,0.3608,96359.0,96340.0,0.43345232]
["bitfinex-derivatives","BTCF0:USTF0",1734845486319,0.3608,96350.0,96340.0,0.43345232]
["bitfinex-derivatives","BTCF0:USTF0",1734845487617,0.3608,96350.0,96340.0,0.44384423]
["bitfinex-derivatives","BTCF0:USTF0",1734845488814,0.3608,96350.0,96344.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734845489123,0.3608,96350.0,96340.0,0.44384423]
["bitfinex-derivatives","BTCF0:USTF0",1734845489124,0.3608,96350.0,96345.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734845489503,0.412723,96359.0,96345.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734845489721,0.412723,96359.0,96349.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845490816,0.051918,96368.0,96350.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734845491123,0.1232,96369.0,96359.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845491124,0.051919,96367.0,96359.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845491312,0.051919,96366.0,96359.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845491620,0.051919,96366.0,96351.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1734845491819,0.051919,96366.0,96356.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845492026,0.0080698,96365.0,96356.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845492319,0.051921,96363.0,96356.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845492519,0.0080698,96362.0,96351.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1734845492714,0.0080698,96361.0,96351.0,0.12239748]
["bitfinex-derivatives","BTCF0:USTF0",1734845492916,0.0080698,96360.0,96351.0,0.12239748]
["bitfinex-derivatives","BTCF0:USTF0",1734845493218,0.0080698,96359.0,96351.0,0.12239748]
["bitfinex-derivatives","BTCF0:USTF0",1734845493412,0.0080698,96358.0,96351.0,0.12239748]
["bitfinex-derivatives","BTCF0:USTF0",1734845493610,0.0080698,96357.0,96351.0,0.12239748]
["bitfinex-derivatives","BTCF0:USTF0",1734845493921,0.0080698,96356.0,96351.0,0.12339748]
["bitfinex-derivatives","BTCF0:USTF0",1734845494110,0.0080698,96355.0,96351.0,0.12339748]
["bitfinex-derivatives","BTCF0:USTF0",1734845494310,0.0080698,96354.0,96351.0,0.12239748]
["bitfinex-derivatives","BTCF0:USTF0",1734845494516,0.00807768,96353.0,96351.0,0.12239748]
["bitfinex-derivatives","BTCF0:USTF0",1734845494714,0.00807768,96352.0,96351.0,0.01017048]
["bitfinex-derivatives","BTCF0:USTF0",1734845494921,0.06000368,96352.0,96343.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845495122,0.00807768,96351.0,96343.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845495416,0.051926,96352.0,96343.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845495417,0.00807768,96350.0,96343.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845495722,0.00807768,96349.0,96343.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845495918,0.00807768,96348.0,96343.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845496122,0.00807768,96347.0,96343.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845496321,0.00807768,96346.0,96343.0,0.01057647]
["bitfinex-derivatives","BTCF0:USTF0",1734845496624,0.00807768,96346.0,96339.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1734845496625,0.051926,96352.0,96339.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1734845496826,0.051926,96352.0,96341.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734845499224,0.3608,96353.0,96339.0,0.49930022]
["bitfinex-derivatives","BTCF0:USTF0",1734845499424,0.3608,96353.0,96343.0,0.12458332]
["bitfinex-derivatives","BTCF0:USTF0",1734845499720,0.051923,96358.0,96343.0,0.12458332]
["bitfinex-derivatives","BTCF0:USTF0",1734845499721,0.051923,96358.0,96347.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734845499924,0.051923,96358.0,96343.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845500222,0.051928,96349.0,96343.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845500412,0.00809842,96348.0,96339.0,0.51023254]
["bitfinex-derivatives","BTCF0:USTF0",1734845500617,0.00809842,96347.0,96339.0,0.50879254]
["bitfinex-derivatives","BTCF0:USTF0",1734845500817,0.00809842,96346.0,96339.0,0.50979254]
["bitfinex-derivatives","BTCF0:USTF0",1734845501124,0.00809842,96345.0,96339.0,0.44499254]
["bitfinex-derivatives","BTCF0:USTF0",1734845501321,0.00809842,96344.0,96339.0,0.37234022]
["bitfinex-derivatives","BTCF0:USTF0",1734845501529,0.00809842,96343.0,96339.0,0.37234022]
["bitfinex-derivatives","BTCF0:USTF0",1734845501719,0.00809842,96342.0,96339.0,0.37234022]
["bitfinex-derivatives","BTCF0:USTF0",1734845502026,0.00809842,96341.0,96339.0,0.37234022]
["bitfinex-derivatives","BTCF0:USTF0",1734845502324,0.00809842,96340.0,96339.0,0.37134022]
["bitfinex-derivatives","BTCF0:USTF0",1734845503323,0.00811718,96340.0,96339.0,0.42327322]
["bitfinex-derivatives","BTCF0:USTF0",1734845505816,0.00811718,96340.0,96339.0,0.70408951]
["bitfinex-derivatives","BTCF0:USTF0",1734845506016,0.05193,96346.0,96339.0,0.65215651]
["bitfinex-derivatives","BTCF0:USTF0",1734845506218,0.00812336,96345.0,96341.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734845506525,0.051933,96340.0,96339.0,0.65355651]
["bitfinex-derivatives","BTCF0:USTF0",1734845506722,0.0600553,96340.0,96339.0,0.65215651]
["bitfinex-derivatives","BTCF0:USTF0",1734845506923,0.0600553,96340.0,96339.0,0.68234133]
["bitfinex-derivatives","BTCF0:USTF0",1734845507322,0.0600553,96340.0,96339.0,0.31100111]
["bitfinex-derivatives","BTCF0:USTF0",1734845507916,0.0600553,96340.0,96339.0,0.21480111]
["bitfinex-derivatives","BTCF0:USTF0",1734845508232,0.051935,96335.0,96334.0,0.2488461]
["bitfinex-derivatives","BTCF0:USTF0",1734845508429,0.4208573,96335.0,96334.0,0.2488461]
["bitfinex-derivatives","BTCF0:USTF0",1734845509633,0.4208573,96335.0,96319.0,0.37358762]
["bitfinex-derivatives","BTCF0:USTF0",1734845509634,0.051944,96320.0,96319.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734845509927,0.0081223,96320.0,96317.0,0.01054527]
["bitfinex-derivatives","BTCF0:USTF0",1734845510227,0.0081223,96319.0,96313.0,0.2488461]
["bitfinex-derivatives","BTCF0:USTF0",1734845510432,0.0081223,96318.0,96317.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734845510933,0.0081223,96334.0,96324.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1734845511134,0.12408215,96331.0,96325.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734845511332,0.0081223,96330.0,96325.0,0.476041]
["bitfinex-derivatives","BTCF0:USTF0",1734845511639,0.0081223,96329.0,96325.0,0.476041]
["bitfinex-derivatives","BTCF0:USTF0",1734845511831,0.0081223,96328.0,96326.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1734845512029,0.0081223,96330.0,96329.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734845512236,0.12408215,96331.0,96329.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734845512425,0.051937,96332.0,96325.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734845512621,0.0081223,96331.0,96325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734845512836,0.0081223,96330.0,96326.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1734845513032,0.0081223,96329.0,96326.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1734845513236,0.0081223,96328.0,96326.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1734845513426,0.0081223,96327.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845513731,0.0081223,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845514837,0.0081223,96326.0,96325.0,0.37114719]
["bitfinex-derivatives","BTCF0:USTF0",1734845515025,0.0081223,96326.0,96325.0,0.37214719]
["bitfinex-derivatives","BTCF0:USTF0",1734845515429,0.0081223,96326.0,96325.0,0.37114719]
["bitfinex-derivatives","BTCF0:USTF0",1734845515629,0.0081223,96326.0,96325.0,0.37214719]
["bitfinex-derivatives","BTCF0:USTF0",1734845516938,0.0081223,96326.0,96325.0,0.01134719]
["bitfinex-derivatives","BTCF0:USTF0",1734845519839,0.0081223,96331.0,96325.0,0.01134719]
["bitfinex-derivatives","BTCF0:USTF0",1734845520039,0.0081223,96330.0,96325.0,0.01134719]
["bitfinex-derivatives","BTCF0:USTF0",1734845520234,0.0081223,96329.0,96325.0,0.01134719]
["bitfinex-derivatives","BTCF0:USTF0",1734845520539,0.0081223,96328.0,96325.0,0.01134719]
["bitfinex-derivatives","BTCF0:USTF0",1734845520736,0.0081223,96331.0,96325.0,0.01134719]
["bitfinex-derivatives","BTCF0:USTF0",1734845520941,0.0600603,96330.0,96325.0,0.01134719]
["bitfinex-derivatives","BTCF0:USTF0",1734845521141,0.0081223,96329.0,96325.0,0.01134719]
["bitfinex-derivatives","BTCF0:USTF0",1734845521338,0.0081223,96328.0,96325.0,0.01134719]
["bitfinex-derivatives","BTCF0:USTF0",1734845521536,0.0081223,96327.0,96325.0,0.01134719]
["bitfinex-derivatives","BTCF0:USTF0",1734845521738,0.0081223,96326.0,96325.0,0.01134719]
["bitfinex-derivatives","BTCF0:USTF0",1734845522535,0.051938,96330.0,96325.0,0.01134719]
["bitfinex-derivatives","BTCF0:USTF0",1734845522740,0.00812582,96329.0,96325.0,0.01134719]
["bitfinex-derivatives","BTCF0:USTF0",1734845523036,0.00812582,96328.0,96325.0,0.01134719]
["bitfinex-derivatives","BTCF0:USTF0",1734845523242,0.00812582,96327.0,96325.0,0.01134719]
["bitfinex-derivatives","BTCF0:USTF0",1734845523443,0.00812582,96326.0,96325.0,0.01134719]
["bitfinex-derivatives","BTCF0:USTF0",1734845525335,0.00812582,96326.0,96325.0,0.01034719]
["bitfinex-derivatives","BTCF0:USTF0",1734845525536,0.00812582,96326.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845526241,0.00812582,96326.0,96325.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1734845526442,0.17601715,96337.0,96325.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1734845526443,0.00812582,96331.0,96329.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734845526640,0.00812582,96336.0,96330.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734845526839,0.00812582,96335.0,96330.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734845527045,0.00812582,96334.0,96330.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734845527241,0.00812582,96333.0,96331.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734845527443,0.00812582,96332.0,96331.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734845531343,0.07265232,96360.0,96331.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734845531344,0.00816508,96339.0,96331.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734845531539,0.00816496,96338.0,96337.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1734845531735,0.17601215,96345.0,96337.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1734845531939,0.02007126,96344.0,96335.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845532141,0.02007126,96343.0,96341.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734845532344,0.12408215,96345.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845532532,0.00817341,96344.0,96343.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734845533243,0.00817341,96345.0,96343.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734845534444,0.00817345,96357.0,96344.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734845534651,0.00817236,96356.0,96350.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734845534855,0.00817236,96355.0,96350.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734845535038,0.00817236,96354.0,96350.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734845535350,0.00817236,96353.0,96350.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734845535544,0.00817236,96352.0,96350.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734845535739,0.051924,96357.0,96351.0,0.18642408]
["bitfinex-derivatives","BTCF0:USTF0",1734845535935,0.06009591,96356.0,96351.0,0.18642408]
["bitfinex-derivatives","BTCF0:USTF0",1734845536137,0.412726,96352.0,96351.0,0.08932408]
["bitfinex-derivatives","BTCF0:USTF0",1734845536456,0.051937,96333.0,96318.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734845536643,0.78170891,96333.0,96331.0,0.37222762]
["bitfinex-derivatives","BTCF0:USTF0",1734845536853,0.00817191,96332.0,96331.0,0.37222762]
["bitfinex-derivatives","BTCF0:USTF0",1734845537047,0.0200702,96332.0,96331.0,0.37222762]
["bitfinex-derivatives","BTCF0:USTF0",1734845538154,0.25687948,96332.0,96311.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734845538355,0.051948,96312.0,96310.0,0.00155725]
["bitfinex-derivatives","BTCF0:USTF0",1734845538645,0.00817191,96311.0,96310.0,0.00155725]
["bitfinex-derivatives","BTCF0:USTF0",1734845539549,0.00817191,96311.0,96310.0,0.01055725]
["bitfinex-derivatives","BTCF0:USTF0",1734845541249,0.00817191,96314.0,96310.0,0.01055725]
["bitfinex-derivatives","BTCF0:USTF0",1734845541448,0.00817191,96313.0,96310.0,0.01055725]
["bitfinex-derivatives","BTCF0:USTF0",1734845541642,0.00817191,96312.0,96310.0,0.01055725]
["bitfinex-derivatives","BTCF0:USTF0",1734845541842,0.00817191,96311.0,96310.0,0.01055725]
["bitfinex-derivatives","BTCF0:USTF0",1734845542047,0.00817191,96315.0,96310.0,0.01055725]
["bitfinex-derivatives","BTCF0:USTF0",1734845542248,0.06011891,96314.0,96310.0,0.01055725]
["bitfinex-derivatives","BTCF0:USTF0",1734845542451,0.051948,96312.0,96310.0,0.01055725]
["bitfinex-derivatives","BTCF0:USTF0",1734845542741,0.00817191,96311.0,96310.0,0.01055725]
["bitfinex-derivatives","BTCF0:USTF0",1734845542956,0.00815968,96315.0,96310.0,0.01055725]
["bitfinex-derivatives","BTCF0:USTF0",1734845543149,0.00815968,96314.0,96310.0,0.01055725]
["bitfinex-derivatives","BTCF0:USTF0",1734845543452,0.00815968,96315.0,96310.0,0.01055725]
["bitfinex-derivatives","BTCF0:USTF0",1734845544250,0.00815968,96314.0,96310.0,0.01055725]
["bitfinex-derivatives","BTCF0:USTF0",1734845544448,0.00817933,96315.0,96310.0,0.00355725]
["bitfinex-derivatives","BTCF0:USTF0",1734845544650,0.00817933,96315.0,96310.0,0.01055725]
["bitfinex-derivatives","BTCF0:USTF0",1734845544858,0.00817933,96314.0,96310.0,0.01055725]
["bitfinex-derivatives","BTCF0:USTF0",1734845545057,0.00817933,96315.0,96310.0,0.01055725]
["bitfinex-derivatives","BTCF0:USTF0",1734845545854,0.00817933,96314.0,96310.0,0.01055725]
["bitfinex-derivatives","BTCF0:USTF0",1734845546055,0.00817933,96315.0,96310.0,0.01055725]
["bitfinex-derivatives","BTCF0:USTF0",1734845546357,0.00817933,96314.0,96310.0,0.01055725]
["bitfinex-derivatives","BTCF0:USTF0",1734845546560,0.06012533,96315.0,96310.0,0.01055725]
["bitfinex-derivatives","BTCF0:USTF0",1734845547261,0.051947,96313.0,96310.0,0.01055725]
["bitfinex-derivatives","BTCF0:USTF0",1734845547463,0.051948,96311.0,96310.0,0.01055725]
["bitfinex-derivatives","BTCF0:USTF0",1734845548156,0.06012733,96311.0,96310.0,0.01055725]
["bitfinex-derivatives","BTCF0:USTF0",1734845548557,0.06012733,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734845548750,0.06012733,96311.0,96310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734845549053,0.07069909,96311.0,96310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734845549259,0.07069909,96311.0,96310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734845549656,0.22582359,96311.0,96291.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734845549852,0.3608,96292.0,96291.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734845551746,0.3608,96292.0,96291.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1734845552359,0.3608,96292.0,96291.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734845553459,0.3608,96292.0,96291.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1734845554567,0.3608,96292.0,96291.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1734845556263,0.3608,96301.0,96291.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1734845557259,0.2637,96301.0,96298.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734845558261,0.2637,96301.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845558464,0.3608,96316.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845558666,0.051949,96310.0,96293.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1734845558975,0.05195,96309.0,96293.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1734845559869,0.05195,96309.0,96293.0,0.414758]
["bitfinex-derivatives","BTCF0:USTF0",1734845560567,0.05195,96309.0,96293.0,0.42536388]
["bitfinex-derivatives","BTCF0:USTF0",1734845562873,0.05195,96309.0,96294.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734845563668,0.05195,96309.0,96293.0,0.37476588]
["bitfinex-derivatives","BTCF0:USTF0",1734845563867,0.05195,96309.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734845564568,0.05195,96309.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845565269,0.00816345,96308.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845565572,0.051951,96306.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734845565770,0.00816345,96305.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734845565954,0.051951,96306.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734845565955,0.00816345,96304.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734845566159,0.00816345,96303.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734845566366,0.00816345,96302.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734845566560,0.412751,96306.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734845566861,0.00819942,96305.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734845567165,0.00819942,96304.0,96293.0,0.01060588]
["bitfinex-derivatives","BTCF0:USTF0",1734845567368,0.00819942,96303.0,96291.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734845567667,0.10100674,96302.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845567875,0.00819942,96301.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845568065,0.00819942,96300.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845568264,0.00819942,96299.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845568472,0.00819942,96298.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845568770,0.00819942,96297.0,96291.0,0.07646032]
["bitfinex-derivatives","BTCF0:USTF0",1734845568956,0.00819942,96296.0,96294.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734845569158,0.00819942,96295.0,96294.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734845569566,0.00819113,96295.0,96294.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734845570971,0.00819113,96295.0,96294.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1734845571673,0.00819113,96295.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845573178,0.06014813,96295.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845575267,0.07047003,96295.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845575467,0.12099866,96295.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845576374,0.051965,96281.0,96270.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734845576673,0.42095613,96281.0,96270.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734845576870,0.42095613,96281.0,96276.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1734845577066,0.42095613,96281.0,96270.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734845577467,0.412765,96281.0,96270.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734845577676,0.42092087,96281.0,96280.0,0.0095579]
["bitfinex-derivatives","BTCF0:USTF0",1734845577875,0.42092087,96281.0,96280.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1734845578370,0.43107058,96281.0,96280.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1734845579165,0.43107058,96281.0,96280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734845579666,0.48160447,96281.0,96280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734845580364,0.47145476,96281.0,96280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734845580768,0.46329889,96281.0,96280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734845580968,0.46329889,96281.0,96280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734845580969,0.47144732,96281.0,96280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734845581490,0.05197,96271.0,96270.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734845581665,0.06011843,96271.0,96270.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734845582065,0.00814843,96271.0,96270.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734845582266,0.01034542,96282.0,96270.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734845582267,0.00814843,96279.0,96270.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734845582465,0.15479659,96282.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845584177,0.051963,96284.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845584568,0.051963,96284.0,96277.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734845585471,0.06012898,96284.0,96277.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734845585671,0.07265232,96290.0,96277.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734845585672,0.051964,96283.0,96277.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734845585873,0.051964,96283.0,96277.0,0.37417016]
["bitfinex-derivatives","BTCF0:USTF0",1734845586073,0.051966,96278.0,96277.0,0.37417016]
["bitfinex-derivatives","BTCF0:USTF0",1734845586679,0.412766,96278.0,96277.0,0.01337016]
["bitfinex-derivatives","BTCF0:USTF0",1734845586975,0.42093198,96278.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845587482,0.36896598,96278.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845588675,0.3608,96278.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845588874,0.36896598,96278.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845590666,0.00816598,96278.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845591774,0.092864,96281.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845591775,0.00816598,96280.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845591967,0.00816598,96279.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845592171,0.00816598,96278.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845592372,0.00817167,96278.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845592577,0.00817167,96281.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845592877,0.092864,96282.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845593282,0.092864,96282.0,96277.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1734845594074,0.00817167,96284.0,96277.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1734845594278,0.00817167,96287.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734845594477,0.00817167,96287.0,96284.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734845594772,0.092864,96288.0,96285.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1734845595485,0.00818411,96287.0,96285.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1734845595678,0.00818411,96286.0,96285.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1734845595872,0.092864,96292.0,96285.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1734845595873,0.00818411,96291.0,96285.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1734845596074,0.00818411,96290.0,96285.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1734845596270,0.001,96288.0,96285.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1734845596469,0.00818411,96287.0,96285.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1734845596675,0.00818411,96286.0,96285.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1734845597786,0.00819999,96286.0,96285.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1734845598585,0.00819999,96286.0,96285.0,0.13198855]
["bitfinex-derivatives","BTCF0:USTF0",1734845599689,0.001,96286.0,96285.0,0.18395055]
["bitfinex-derivatives","BTCF0:USTF0",1734845600591,0.0092018,96286.0,96285.0,0.18395055]
["bitfinex-derivatives","BTCF0:USTF0",1734845600780,0.0092018,96286.0,96285.0,0.18595055]
["bitfinex-derivatives","BTCF0:USTF0",1734845600979,0.00920182,96286.0,96285.0,0.18595055]
["bitfinex-derivatives","BTCF0:USTF0",1734845601376,0.00920182,96286.0,96285.0,0.18395055]
["bitfinex-derivatives","BTCF0:USTF0",1734845602386,0.00820182,96286.0,96285.0,0.18395055]
["bitfinex-derivatives","BTCF0:USTF0",1734845603286,0.00920182,96286.0,96285.0,0.18395055]
["bitfinex-derivatives","BTCF0:USTF0",1734845606488,0.00920337,96286.0,96285.0,0.18395055]
["bitfinex-derivatives","BTCF0:USTF0",1734845607793,0.00920337,96286.0,96285.0,0.13198855]
["bitfinex-derivatives","BTCF0:USTF0",1734845608391,0.37000337,96286.0,96278.0,0.24852634]
["bitfinex-derivatives","BTCF0:USTF0",1734845608590,0.051965,96280.0,96278.0,0.24852634]
["bitfinex-derivatives","BTCF0:USTF0",1734845608802,0.00820337,96279.0,96278.0,0.24852634]
["bitfinex-derivatives","BTCF0:USTF0",1734845609391,0.00818912,96279.0,96278.0,0.24852634]
["bitfinex-derivatives","BTCF0:USTF0",1734845609602,0.00818912,96279.0,96268.0,0.01019772]
["bitfinex-derivatives","BTCF0:USTF0",1734845609603,0.16298571,96279.0,96268.0,0.01019772]
["bitfinex-derivatives","BTCF0:USTF0",1734845609903,0.3608,96272.0,96264.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1734845610193,0.051974,96265.0,96263.0,0.0104975]
["bitfinex-derivatives","BTCF0:USTF0",1734845610394,0.00818906,96264.0,96261.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734845610591,0.00818906,96263.0,96261.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734845610792,0.051974,96265.0,96261.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734845610793,0.00818906,96262.0,96261.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734845611096,0.00818906,96262.0,96261.0,0.06944482]
["bitfinex-derivatives","BTCF0:USTF0",1734845611693,0.00818906,96262.0,96261.0,0.07844482]
["bitfinex-derivatives","BTCF0:USTF0",1734845612287,0.00819252,96262.0,96261.0,0.07844482]
["bitfinex-derivatives","BTCF0:USTF0",1734845613100,0.42096752,96262.0,96261.0,0.07844482]
["bitfinex-derivatives","BTCF0:USTF0",1734845613303,0.42096752,96262.0,96261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734845613799,0.42096752,96262.0,96261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734845615205,0.4209576,96262.0,96261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734845615595,0.4209576,96262.0,96261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734845618208,0.42095424,96262.0,96261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734845618590,0.4209514,96262.0,96261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734845619096,0.4209514,96262.0,96260.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734845619296,0.0081764,96261.0,96260.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734845619498,0.0081764,96261.0,96236.0,0.01026325]
["bitfinex-derivatives","BTCF0:USTF0",1734845619703,0.051988,96238.0,96231.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734845620706,9.641e-05,96237.0,96231.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734845621102,0.36089641,96237.0,96231.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734845621404,0.36089641,96237.0,96231.0,0.0734532]
["bitfinex-derivatives","BTCF0:USTF0",1734845622205,0.36089641,96237.0,96231.0,0.0784532]
["bitfinex-derivatives","BTCF0:USTF0",1734845623100,0.36089641,96237.0,96231.0,0.0774532]
["bitfinex-derivatives","BTCF0:USTF0",1734845623303,0.36089641,96237.0,96231.0,0.0724532]
["bitfinex-derivatives","BTCF0:USTF0",1734845623895,0.09281894,96244.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845624101,0.01012311,96248.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845624302,0.01012311,96248.0,96246.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734845624502,0.1028198,96248.0,96246.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734845624698,0.09269669,96248.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845625901,0.09469669,96248.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845626205,0.002,96248.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845626610,0.051982,96250.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845626908,0.001,96248.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845627610,0.002,96248.0,96242.0,0.37093253]
["bitfinex-derivatives","BTCF0:USTF0",1734845628193,0.001,96248.0,96242.0,0.37093253]
["bitfinex-derivatives","BTCF0:USTF0",1734845628399,0.003,96248.0,96242.0,0.37093253]
["bitfinex-derivatives","BTCF0:USTF0",1734845629906,0.003,96248.0,96242.0,0.42291753]
["bitfinex-derivatives","BTCF0:USTF0",1734845630109,0.003,96248.0,96244.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734845632605,0.002,96248.0,96244.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734845632805,0.004,96248.0,96244.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734845633813,0.004,96248.0,96247.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734845635013,0.12375859,96265.0,96242.0,0.37093253]
["bitfinex-derivatives","BTCF0:USTF0",1734845635014,0.13192028,96265.0,96253.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734845635213,0.00816169,96264.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845635407,0.00816169,96265.0,96257.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734845635613,0.17573159,96266.0,96257.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734845636210,0.00818276,96265.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845636419,0.12375859,96266.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845636922,0.00818276,96272.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845637117,0.12375859,96274.0,96264.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734845637314,0.004,96265.0,96264.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734845638024,0.004,96266.0,96265.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734845638919,0.003,96266.0,96265.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734845639426,0.00818828,96267.0,96265.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734845639617,0.00818828,96273.0,96265.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734845639819,0.00818828,96272.0,96265.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734845640122,0.002,96266.0,96265.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734845640317,0.01018828,96266.0,96265.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734845640512,0.36898828,96266.0,96256.0,0.24957848]
["bitfinex-derivatives","BTCF0:USTF0",1734845640713,0.00818828,96265.0,96256.0,0.24821848]
["bitfinex-derivatives","BTCF0:USTF0",1734845640914,0.00818828,96264.0,96256.0,0.24821848]
["bitfinex-derivatives","BTCF0:USTF0",1734845641113,0.3608,96266.0,96264.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734845641314,0.00819558,96265.0,96264.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734845642322,0.36899558,96266.0,96264.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734845642509,0.3628,96266.0,96264.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734845643009,0.002,96265.0,96264.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734845643616,0.12375859,96277.0,96264.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734845643819,0.00820172,96276.0,96275.0,0.412768]
["bitfinex-derivatives","BTCF0:USTF0",1734845644010,0.12375859,96279.0,96275.0,0.412768]
["bitfinex-derivatives","BTCF0:USTF0",1734845644212,0.12375859,96279.0,96278.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734845644423,0.02895859,96279.0,96278.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734845644720,0.15469824,96285.0,96284.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734845644925,0.15469824,96285.0,96284.0,0.412763]
["bitfinex-derivatives","BTCF0:USTF0",1734845645819,0.412756,96297.0,96284.0,0.412763]
["bitfinex-derivatives","BTCF0:USTF0",1734845646030,0.412756,96297.0,96290.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734845646232,0.00819495,96296.0,96290.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734845646817,0.412756,96297.0,96292.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734845647321,0.412756,96297.0,96287.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845647322,0.051957,96296.0,96287.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845647628,0.051958,96293.0,96284.0,0.42460088]
["bitfinex-derivatives","BTCF0:USTF0",1734845647926,0.003,96296.0,96284.0,0.37127888]
["bitfinex-derivatives","BTCF0:USTF0",1734845648222,0.3608,96288.0,96260.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845648525,0.3608,96288.0,96272.0,0.24821848]
["bitfinex-derivatives","BTCF0:USTF0",1734845648526,0.3608,96276.0,96272.0,0.24821848]
["bitfinex-derivatives","BTCF0:USTF0",1734845648728,0.051969,96273.0,96272.0,0.24821848]
["bitfinex-derivatives","BTCF0:USTF0",1734845649929,0.051969,96273.0,96261.0,0.01041353]
["bitfinex-derivatives","BTCF0:USTF0",1734845650114,0.3608,96262.0,96250.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845651531,0.00819495,96274.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845651729,0.051964,96282.0,96265.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845651924,0.00819495,96281.0,96265.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845652130,0.00819495,96280.0,96265.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845652431,0.00819495,96279.0,96265.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845652629,0.00819495,96278.0,96265.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845652816,0.00819495,96279.0,96265.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845653024,0.00818807,96278.0,96265.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845653225,0.00818807,96277.0,96265.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845653428,0.00818807,96276.0,96265.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845653623,0.42908807,96275.0,96265.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845653827,0.4209,96275.0,96265.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845654630,0.3608,96266.0,96265.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845654826,0.3608,96266.0,96263.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734845656433,0.3608,96266.0,96263.0,0.01052827]
["bitfinex-derivatives","BTCF0:USTF0",1734845656630,0.3608,96266.0,96264.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734845656928,0.00119894,96275.0,96273.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734845657131,0.00820213,96286.0,96282.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734845657323,0.0573,96287.0,96282.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734845657829,0.15469824,96290.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845658332,0.15469824,96290.0,96288.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734845658536,0.1188,96302.0,96290.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734845658834,0.051954,96301.0,96290.0,0.12461232]
["bitfinex-derivatives","BTCF0:USTF0",1734845659039,0.051954,96301.0,96290.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734845659335,0.051955,96300.0,96290.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734845659724,0.051955,96300.0,96290.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734845660330,0.051955,96300.0,96290.0,0.12561232]
["bitfinex-derivatives","BTCF0:USTF0",1734845661235,0.051957,96296.0,96290.0,0.07365232]
["bitfinex-derivatives","BTCF0:USTF0",1734845661537,0.051957,96296.0,96285.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734845661931,0.1188,96302.0,96286.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734845662530,0.1188,96302.0,96282.0,0.37113007]
["bitfinex-derivatives","BTCF0:USTF0",1734845663142,0.1188,96302.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845663834,0.001,96296.0,96290.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845664056,0.001,96296.0,96294.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734845664545,0.0612,96308.0,96301.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734845665740,0.3628,96303.0,96301.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734845666343,0.15469824,96319.0,96301.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734845666653,0.07508798,96319.0,96318.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734845666945,0.04408228,96319.0,96318.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734845667362,0.1232,96336.0,96325.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1734845667643,0.1232,96336.0,96325.0,0.412741]
["bitfinex-derivatives","BTCF0:USTF0",1734845668144,0.24751719,96345.0,96325.0,0.412741]
["bitfinex-derivatives","BTCF0:USTF0",1734845668529,0.18863789,96326.0,96325.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1734845668929,0.0657405,96350.0,96325.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1734845669129,0.0657405,96350.0,96347.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734845669130,0.0576,96350.0,96347.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734845669342,0.0576,96350.0,96349.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1734845671445,0.1176616,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845671743,0.0657346,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845671948,0.0081346,96350.0,96349.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1734845672241,0.1176,96359.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845672543,0.1176,96359.0,96350.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734845672733,0.1176,96359.0,96349.0,0.43589232]
["bitfinex-derivatives","BTCF0:USTF0",1734845672932,0.1176,96359.0,96349.0,0.43445232]
["bitfinex-derivatives","BTCF0:USTF0",1734845673246,0.1176,96359.0,96353.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734845674245,0.1176,96359.0,96349.0,0.43481232]
["bitfinex-derivatives","BTCF0:USTF0",1734845674543,0.1176,96359.0,96351.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734845674748,0.1176,96359.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845677036,0.00811921,96385.0,96371.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734845677244,0.1213,96385.0,96371.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734845678139,0.051909,96384.0,96363.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734845678342,0.051909,96384.0,96364.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734845678644,0.051909,96384.0,96360.0,0.14530464]
["bitfinex-derivatives","BTCF0:USTF0",1734845678645,0.1213,96385.0,96363.0,0.01021137]
["bitfinex-derivatives","BTCF0:USTF0",1734845678845,0.1213,96385.0,96367.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734845679146,0.051909,96384.0,96367.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734845679840,0.051909,96384.0,96360.0,0.15576623]
["bitfinex-derivatives","BTCF0:USTF0",1734845680035,0.051909,96384.0,96368.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734845682251,0.1213,96385.0,96373.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1734845683944,0.05191,96382.0,96370.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734845684145,0.05191,96382.0,96371.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734845684348,0.1213,96385.0,96360.0,0.08311391]
["bitfinex-derivatives","BTCF0:USTF0",1734845684349,0.051911,96381.0,96363.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734845684644,0.051911,96381.0,96361.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734845684849,0.051911,96381.0,96367.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734845685147,0.051911,96381.0,96370.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734845688057,0.3608,96372.0,96361.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734845689254,0.3608,96372.0,96362.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734845692653,0.36891101,96372.0,96362.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734845693457,0.0081308,96371.0,96360.0,0.01046159]
["bitfinex-derivatives","BTCF0:USTF0",1734845693656,0.3608,96361.0,96353.0,0.18625483]
["bitfinex-derivatives","BTCF0:USTF0",1734845693957,0.1330308,96360.0,96353.0,0.18625483]
["bitfinex-derivatives","BTCF0:USTF0",1734845694154,0.0081308,96359.0,96353.0,0.18625483]
["bitfinex-derivatives","BTCF0:USTF0",1734845694350,0.0081308,96358.0,96353.0,0.18625483]
["bitfinex-derivatives","BTCF0:USTF0",1734845694552,0.0081308,96357.0,96350.0,0.12457932]
["bitfinex-derivatives","BTCF0:USTF0",1734845694856,0.3608,96353.0,96350.0,0.12457932]
["bitfinex-derivatives","BTCF0:USTF0",1734845695058,0.0081308,96352.0,96350.0,0.06219002]
["bitfinex-derivatives","BTCF0:USTF0",1734845695260,0.0081308,96351.0,96350.0,0.06219002]
["bitfinex-derivatives","BTCF0:USTF0",1734845696150,0.3608,96353.0,96350.0,0.06219002]
["bitfinex-derivatives","BTCF0:USTF0",1734845696359,0.0081671,96352.0,96350.0,0.06219002]
["bitfinex-derivatives","BTCF0:USTF0",1734845696552,0.0081671,96351.0,96350.0,0.06219002]
["bitfinex-derivatives","BTCF0:USTF0",1734845697264,0.3608,96353.0,96350.0,0.01026302]
["bitfinex-derivatives","BTCF0:USTF0",1734845697466,0.0613,96374.0,96343.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845697467,0.051919,96366.0,96355.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734845697759,0.051919,96366.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845698159,0.051919,96366.0,96360.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734845698862,0.3608,96371.0,96360.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734845699066,0.3608,96361.0,96358.0,0.18626029]
["bitfinex-derivatives","BTCF0:USTF0",1734845699565,0.412722,96361.0,96358.0,0.19681575]
["bitfinex-derivatives","BTCF0:USTF0",1734845700366,0.3608,96361.0,96358.0,0.19681575]
["bitfinex-derivatives","BTCF0:USTF0",1734845700669,0.3608,96361.0,96358.0,0.01055546]
["bitfinex-derivatives","BTCF0:USTF0",1734845700858,0.3608,96361.0,96356.0,0.18626029]
["bitfinex-derivatives","BTCF0:USTF0",1734845701267,0.3608,96361.0,96356.0,0.19682715]
["bitfinex-derivatives","BTCF0:USTF0",1734845701869,0.3608,96361.0,96357.0,0.18626029]
["bitfinex-derivatives","BTCF0:USTF0",1734845702865,0.3608,96361.0,96359.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734845704463,0.3608,96371.0,96359.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734845705060,0.051918,96368.0,96359.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734845705467,0.051918,96368.0,96363.0,0.18635277]
["bitfinex-derivatives","BTCF0:USTF0",1734845706772,0.051918,96368.0,96364.0,0.18635277]
["bitfinex-derivatives","BTCF0:USTF0",1734845707466,0.3608,96371.0,96364.0,0.18635277]
["bitfinex-derivatives","BTCF0:USTF0",1734845707861,0.48514614,96371.0,96364.0,0.18635277]
["bitfinex-derivatives","BTCF0:USTF0",1734845708369,0.48514614,96371.0,96364.0,0.18735277]
["bitfinex-derivatives","BTCF0:USTF0",1734845708869,0.48514614,96371.0,96364.0,0.18635277]
["bitfinex-derivatives","BTCF0:USTF0",1734845711868,0.12434614,96371.0,96364.0,0.18635277]
["bitfinex-derivatives","BTCF0:USTF0",1734845712168,0.3608,96365.0,96364.0,0.18635277]
["bitfinex-derivatives","BTCF0:USTF0",1734845712568,0.3608,96365.0,96363.0,0.18635277]
["bitfinex-derivatives","BTCF0:USTF0",1734845713468,0.3608,96365.0,96363.0,0.23827277]
["bitfinex-derivatives","BTCF0:USTF0",1734845713763,0.3608,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845713972,0.3608,96365.0,96364.0,0.18735277]
["bitfinex-derivatives","BTCF0:USTF0",1734845714470,0.3608,96365.0,96364.0,0.18635277]
["bitfinex-derivatives","BTCF0:USTF0",1734845714975,0.3608,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845716766,0.3608,96365.0,96359.0,0.18635277]
["bitfinex-derivatives","BTCF0:USTF0",1734845716960,0.00811262,96364.0,96359.0,0.18635277]
["bitfinex-derivatives","BTCF0:USTF0",1734845717269,0.00811262,96363.0,96359.0,0.18635277]
["bitfinex-derivatives","BTCF0:USTF0",1734845717464,0.00811262,96362.0,96359.0,0.18635277]
["bitfinex-derivatives","BTCF0:USTF0",1734845717666,0.00811262,96361.0,96359.0,0.18635277]
["bitfinex-derivatives","BTCF0:USTF0",1734845717973,0.05192,96364.0,96359.0,0.18735277]
["bitfinex-derivatives","BTCF0:USTF0",1734845718566,0.12444067,96362.0,96359.0,0.18735277]
["bitfinex-derivatives","BTCF0:USTF0",1734845718876,0.00811355,96361.0,96359.0,0.18735277]
["bitfinex-derivatives","BTCF0:USTF0",1734845719071,0.00811355,96360.0,96359.0,0.18735277]
["bitfinex-derivatives","BTCF0:USTF0",1734845719574,0.00811355,96360.0,96359.0,0.18635277]
["bitfinex-derivatives","BTCF0:USTF0",1734845719771,0.00811355,96360.0,96359.0,0.23827577]
["bitfinex-derivatives","BTCF0:USTF0",1734845721075,0.05450126,96367.0,96366.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1734845721373,0.13896841,96373.0,96372.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734845721561,0.13896841,96373.0,96372.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1734845722071,0.3608,96386.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845722374,0.21657754,96387.0,96386.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1734845723972,0.3608,96396.0,96388.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734845724162,0.3608,96396.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845724367,0.3608,96396.0,96390.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1734845728580,0.3608,96396.0,96386.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845728768,0.3608,96396.0,96392.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734845729165,0.3608,96396.0,96385.0,0.18607024]
["bitfinex-derivatives","BTCF0:USTF0",1734845729371,0.3608,96386.0,96385.0,0.18607024]
["bitfinex-derivatives","BTCF0:USTF0",1734845730172,0.3608,96386.0,96384.0,0.19658725]
["bitfinex-derivatives","BTCF0:USTF0",1734845730485,0.3608,96386.0,96384.0,0.18607024]
["bitfinex-derivatives","BTCF0:USTF0",1734845730674,0.3608,96386.0,96385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734845732384,0.051909,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734845732877,0.05191,96382.0,96370.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845733078,0.3608,96373.0,96370.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845733281,0.3608,96373.0,96369.0,0.18607024]
["bitfinex-derivatives","BTCF0:USTF0",1734845733781,0.3608,96373.0,96369.0,0.19634197]
["bitfinex-derivatives","BTCF0:USTF0",1734845733976,0.3608,96377.0,96369.0,0.19634197]
["bitfinex-derivatives","BTCF0:USTF0",1734845734377,0.3608,96377.0,96369.0,0.01027173]
["bitfinex-derivatives","BTCF0:USTF0",1734845734580,0.3608,96377.0,96364.0,0.18607024]
["bitfinex-derivatives","BTCF0:USTF0",1734845735469,0.3608,96377.0,96366.0,0.1876267]
["bitfinex-derivatives","BTCF0:USTF0",1734845735875,0.3608,96377.0,96366.0,0.19823208]
["bitfinex-derivatives","BTCF0:USTF0",1734845737378,0.3608,96377.0,96366.0,0.19667562]
["bitfinex-derivatives","BTCF0:USTF0",1734845738080,0.3608,96377.0,96368.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734845738283,0.3608,96377.0,96366.0,0.19667562]
["bitfinex-derivatives","BTCF0:USTF0",1734845738588,0.051914,96375.0,96367.0,0.18607024]
["bitfinex-derivatives","BTCF0:USTF0",1734845739284,0.3608,96369.0,96367.0,0.18607024]
["bitfinex-derivatives","BTCF0:USTF0",1734845740087,0.3608,96369.0,96363.0,0.32089989]
["bitfinex-derivatives","BTCF0:USTF0",1734845740284,0.3608,96369.0,96366.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1734845740586,0.3608,96369.0,96367.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734845742884,0.3608,96377.0,96366.0,0.18607024]
["bitfinex-derivatives","BTCF0:USTF0",1734845743486,0.3608,96377.0,96373.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1734845743790,0.3608,96377.0,96375.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734845745389,0.3608,96377.0,96375.0,0.06244909]
["bitfinex-derivatives","BTCF0:USTF0",1734845745585,0.3608,96377.0,96375.0,0.01053509]
["bitfinex-derivatives","BTCF0:USTF0",1734845745893,0.3608,96377.0,96371.0,0.18607024]
["bitfinex-derivatives","BTCF0:USTF0",1734845746891,0.3608,96377.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845747393,0.412713,96377.0,96371.0,0.19641892]
["bitfinex-derivatives","BTCF0:USTF0",1734845748292,0.412713,96377.0,96371.0,0.01034868]
["bitfinex-derivatives","BTCF0:USTF0",1734845748482,0.412713,96377.0,96367.0,0.18607024]
["bitfinex-derivatives","BTCF0:USTF0",1734845749197,0.412713,96377.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845749690,0.412713,96377.0,96368.0,0.18607024]
["bitfinex-derivatives","BTCF0:USTF0",1734845750395,0.50581909,96377.0,96369.0,0.18607024]
["bitfinex-derivatives","BTCF0:USTF0",1734845750894,0.14501909,96377.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845751096,0.09310609,96377.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845751284,0.09610609,96377.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845751882,0.14801909,96377.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845752092,0.14501909,96377.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845752286,0.14501909,96377.0,96365.0,0.24809365]
["bitfinex-derivatives","BTCF0:USTF0",1734845752287,0.14901909,96377.0,96365.0,0.24809365]
["bitfinex-derivatives","BTCF0:USTF0",1734845752486,0.14901909,96377.0,96359.0,0.06506826]
["bitfinex-derivatives","BTCF0:USTF0",1734845752487,0.051922,96360.0,96359.0,0.06506826]
["bitfinex-derivatives","BTCF0:USTF0",1734845752688,0.051925,96354.0,96341.0,0.43578235]
["bitfinex-derivatives","BTCF0:USTF0",1734845752994,0.412725,96354.0,96341.0,0.43578235]
["bitfinex-derivatives","BTCF0:USTF0",1734845753790,0.051931,96344.0,96341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734845754105,0.051931,96344.0,96330.0,0.37232772]
["bitfinex-derivatives","BTCF0:USTF0",1734845754106,0.412731,96344.0,96330.0,0.37232772]
["bitfinex-derivatives","BTCF0:USTF0",1734845754398,0.3608,96334.0,96330.0,0.3826357]
["bitfinex-derivatives","BTCF0:USTF0",1734845754588,0.3608,96334.0,96330.0,0.3840757]
["bitfinex-derivatives","BTCF0:USTF0",1734845755285,0.3608,96334.0,96330.0,0.01174798]
["bitfinex-derivatives","BTCF0:USTF0",1734845755596,0.3608,96334.0,96330.0,0.01030798]
["bitfinex-derivatives","BTCF0:USTF0",1734845755897,0.3608,96334.0,96332.0,0.00212676]
["bitfinex-derivatives","BTCF0:USTF0",1734845756292,0.3608,96334.0,96332.0,0.00812676]
["bitfinex-derivatives","BTCF0:USTF0",1734845761608,0.3608,96344.0,96332.0,0.00812676]
["bitfinex-derivatives","BTCF0:USTF0",1734845761805,0.07265232,96342.0,96332.0,0.00812676]
["bitfinex-derivatives","BTCF0:USTF0",1734845762102,0.3608,96336.0,96332.0,0.00812676]
["bitfinex-derivatives","BTCF0:USTF0",1734845762399,0.051937,96333.0,96332.0,0.00812676]
["bitfinex-derivatives","BTCF0:USTF0",1734845765803,0.3608,96336.0,96332.0,0.00812676]
["bitfinex-derivatives","BTCF0:USTF0",1734845767401,0.3608,96336.0,96332.0,0.00212676]
["bitfinex-derivatives","BTCF0:USTF0",1734845767597,0.3608,96336.0,96332.0,0.00812676]
["bitfinex-derivatives","BTCF0:USTF0",1734845767792,0.09309844,96345.0,96332.0,0.00812676]
["bitfinex-derivatives","BTCF0:USTF0",1734845767988,0.3608,96335.0,96332.0,0.00812676]
["bitfinex-derivatives","BTCF0:USTF0",1734845768195,0.051937,96333.0,96332.0,0.00812676]
["bitfinex-derivatives","BTCF0:USTF0",1734845772504,0.06255798,96333.0,96332.0,0.00812676]
["bitfinex-derivatives","BTCF0:USTF0",1734845773102,0.06255798,96333.0,96332.0,0.00512676]
["bitfinex-derivatives","BTCF0:USTF0",1734845773901,0.06255798,96333.0,96332.0,0.00412676]
["bitfinex-derivatives","BTCF0:USTF0",1734845774208,0.06255798,96333.0,96332.0,0.00512676]
["bitfinex-derivatives","BTCF0:USTF0",1734845779514,0.051941,96325.0,96316.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1734845779714,0.3608,96317.0,96316.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1734845780511,0.360873,96317.0,96316.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1734845780712,0.360873,96317.0,96316.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1734845781120,0.360873,96317.0,96316.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734845782119,0.267173,96317.0,96316.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734845782313,0.267173,96317.0,96316.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734845782511,0.268173,96317.0,96316.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734845783211,0.39255098,96317.0,96316.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734845783725,0.44449598,96317.0,96316.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734845784725,0.320118,96317.0,96316.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734845786422,0.33027929,96317.0,96316.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734845787314,0.320118,96317.0,96316.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734845787915,0.268173,96317.0,96316.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734845790820,0.001073,96317.0,96316.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734845791013,0.05838072,96321.0,96320.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1734845791218,0.18620344,96329.0,96316.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1734845791413,0.18620344,96329.0,96325.0,0.412741]
["bitfinex-derivatives","BTCF0:USTF0",1734845792028,6.038e-05,96328.0,96326.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1734845792324,0.08946382,96337.0,96328.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734845792926,0.001,96329.0,96328.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734845793118,0.08946382,96337.0,96328.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734845793520,0.14139882,96337.0,96326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734845793720,0.14139882,96337.0,96326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734845793920,0.09328898,96333.0,96328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734845794526,0.09328898,96333.0,96328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734845795533,0.09328898,96333.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845796021,0.09328898,96333.0,96328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734845798125,0.09328898,96330.0,96328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734845799630,0.09328898,96330.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845799830,0.09328898,96331.0,96328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734845801235,0.09328898,96331.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845801437,0.09328898,96331.0,96328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734845801438,0.3608,96330.0,96328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734845803736,0.3608,96330.0,96328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734845803935,0.3608,96330.0,96328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734845804134,0.09323188,96329.0,96328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734845805639,0.09323188,96330.0,96328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734845806036,0.09323188,96330.0,96328.0,0.057939]
["bitfinex-derivatives","BTCF0:USTF0",1734845806743,0.09323188,96330.0,96328.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1734845806941,0.3608,96333.0,96328.0,0.057939]
["bitfinex-derivatives","BTCF0:USTF0",1734845807945,0.3608,96333.0,96328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734845808845,0.3608,96333.0,96328.0,0.01653897]
["bitfinex-derivatives","BTCF0:USTF0",1734845809036,0.3608,96333.0,96330.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1734845809343,0.3608,96333.0,96331.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734845809547,0.09323188,96335.0,96331.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734845809741,0.00810315,96334.0,96331.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734845809950,0.00810315,96333.0,96331.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734845810246,0.00810315,96332.0,96331.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734845811637,0.00810315,96332.0,96331.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1734845812151,0.00810315,96332.0,96331.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1734845812647,0.00810315,96332.0,96331.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1734845812848,0.00810315,96332.0,96331.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1734845815354,0.00810937,96332.0,96331.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1734845817746,0.10134882,96332.0,96331.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1734845819256,0.00811694,96332.0,96331.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1734845820657,0.00812779,96332.0,96331.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1734845822046,0.00812779,96332.0,96331.0,0.36770872]
["bitfinex-derivatives","BTCF0:USTF0",1734845822856,0.09323188,96334.0,96333.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734845823163,0.00812502,96334.0,96333.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734845824464,0.10150882,96334.0,96333.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1734845825463,0.15567363,96346.0,96345.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734845825763,0.18648434,96353.0,96352.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734845825963,0.051919,96366.0,96357.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734845825964,0.18648434,96358.0,96357.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734845826152,0.18648434,96358.0,96357.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1734845827056,0.18648434,96358.0,96357.0,0.42324015]
["bitfinex-derivatives","BTCF0:USTF0",1734845827653,0.001,96366.0,96365.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1734845827862,0.051915,96373.0,96368.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734845828057,0.051915,96373.0,96370.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734845828363,0.051915,96373.0,96371.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734845828756,0.1237,96377.0,96372.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1734845828956,0.1237,96377.0,96371.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734845829467,0.051914,96376.0,96371.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734845830050,0.1237,96377.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845830365,0.051924,96356.0,96350.0,0.37232772]
["bitfinex-derivatives","BTCF0:USTF0",1734845830568,0.412724,96356.0,96355.0,0.06695369]
["bitfinex-derivatives","BTCF0:USTF0",1734845830969,0.3608,96356.0,96355.0,0.06695369]
["bitfinex-derivatives","BTCF0:USTF0",1734845831566,0.3608,96356.0,96346.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734845833053,0.051928,96350.0,96346.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734845834672,0.057928,96350.0,96346.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734845836677,0.006,96350.0,96346.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734845843767,0.006,96350.0,96348.0,0.05348473]
["bitfinex-derivatives","BTCF0:USTF0",1734845843967,0.3608,96356.0,96348.0,0.05348473]
["bitfinex-derivatives","BTCF0:USTF0",1734845844169,0.3608,96356.0,96348.0,0.00155673]
["bitfinex-derivatives","BTCF0:USTF0",1734845844370,0.3608,96356.0,96354.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734845844577,0.18648434,96364.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845844772,0.18648434,96364.0,96356.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734845845780,0.3608,96365.0,96356.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734845846574,0.006,96364.0,96356.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734845846876,0.009,96364.0,96348.0,0.00155673]
["bitfinex-derivatives","BTCF0:USTF0",1734845847073,0.051924,96357.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845847267,0.412724,96357.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845847888,0.412724,96357.0,96334.0,0.27852772]
["bitfinex-derivatives","BTCF0:USTF0",1734845847889,0.051935,96335.0,96334.0,0.27852772]
["bitfinex-derivatives","BTCF0:USTF0",1734845848093,0.412735,96335.0,96334.0,0.25452772]
["bitfinex-derivatives","BTCF0:USTF0",1734845848294,0.412735,96335.0,96310.0,0.36235732]
["bitfinex-derivatives","BTCF0:USTF0",1734845848295,0.051941,96325.0,96310.0,0.36235732]
["bitfinex-derivatives","BTCF0:USTF0",1734845848482,0.412741,96325.0,96310.0,0.36235732]
["bitfinex-derivatives","BTCF0:USTF0",1734845849088,0.3608,96325.0,96310.0,0.36235732]
["bitfinex-derivatives","BTCF0:USTF0",1734845849285,0.051948,96311.0,96310.0,0.36235732]
["bitfinex-derivatives","BTCF0:USTF0",1734845849490,0.051948,96311.0,96310.0,0.00155732]
["bitfinex-derivatives","BTCF0:USTF0",1734845850696,0.051948,96311.0,96310.0,0.01655732]
["bitfinex-derivatives","BTCF0:USTF0",1734845850900,0.051948,96311.0,96310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734845851985,0.051948,96311.0,96310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734845852596,0.06214462,96311.0,96310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734845853099,0.01019662,96311.0,96287.0,0.01030034]
["bitfinex-derivatives","BTCF0:USTF0",1734845853399,0.051956,96297.0,96287.0,0.01030034]
["bitfinex-derivatives","BTCF0:USTF0",1734845854289,0.051956,96297.0,96289.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734845854897,0.07265232,96300.0,96289.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734845855098,0.051957,96296.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845855398,0.07265232,96310.0,96289.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734845855706,0.051955,96299.0,96289.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734845856003,0.001,96297.0,96289.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734845856595,0.001,96296.0,96289.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734845856892,0.001,96296.0,96289.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734845857097,0.001,96296.0,96289.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734845857686,0.001,96296.0,96289.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734845857899,0.051951,96307.0,96289.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734845858098,0.051952,96306.0,96289.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734845858396,0.001,96297.0,96289.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734845858594,0.051952,96306.0,96289.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734845858789,0.07265232,96310.0,96289.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734845859000,0.051952,96304.0,96289.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734845859596,0.051953,96303.0,96289.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734845860096,0.051953,96303.0,96289.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734845860304,0.051949,96311.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845860800,0.051944,96319.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845861102,0.15469513,96327.0,96310.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1734845861293,0.051943,96322.0,96310.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1734845862596,0.051943,96322.0,96310.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1734845863296,0.051943,96322.0,96310.0,0.13268523]
["bitfinex-derivatives","BTCF0:USTF0",1734845863496,0.051943,96322.0,96311.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734845864898,0.051943,96322.0,96311.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734845867199,0.3608,96327.0,96311.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734845867899,0.3608,96327.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845870505,0.051939,96329.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845870800,0.001,96327.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845871199,0.3608,96324.0,96311.0,0.114448]
["bitfinex-derivatives","BTCF0:USTF0",1734845872504,0.3608,96324.0,96311.0,0.115448]
["bitfinex-derivatives","BTCF0:USTF0",1734845873508,0.3608,96324.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845873705,0.3608,96324.0,96315.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734845874006,0.001,96329.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845874206,0.051937,96332.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845875098,0.001,96324.0,96323.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734845875404,0.051933,96340.0,96323.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734845875906,0.004,96332.0,96323.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734845876299,0.051934,96338.0,96323.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734845876497,0.004,96324.0,96323.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734845876702,0.051934,96338.0,96323.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734845876904,0.51549513,96346.0,96323.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734845877202,0.003,96332.0,96323.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734845877800,0.051936,96335.0,96323.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734845878201,0.001,96332.0,96323.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734845878613,0.004,96332.0,96323.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734845878910,0.004,96332.0,96323.0,0.06213511]
["bitfinex-derivatives","BTCF0:USTF0",1734845879206,0.003,96332.0,96323.0,0.06213511]
["bitfinex-derivatives","BTCF0:USTF0",1734845879909,0.004,96332.0,96323.0,0.06213511]
["bitfinex-derivatives","BTCF0:USTF0",1734845881213,0.004,96332.0,96324.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1734845882412,0.003,96332.0,96324.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1734845882612,0.004,96332.0,96324.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1734845883403,0.004,96332.0,96324.0,0.06248761]
["bitfinex-derivatives","BTCF0:USTF0",1734845884208,0.004,96332.0,96325.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1734845884416,0.004,96332.0,96328.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734845884915,0.004,96332.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845885110,0.15469513,96341.0,96333.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734845885411,0.15469513,96341.0,96338.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1734845885603,0.15469513,96341.0,96339.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734845886208,0.15869513,96341.0,96339.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734845886907,0.003,96341.0,96339.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1734845887911,0.02872301,96343.0,96342.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734845888113,0.02872301,96343.0,96342.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1734845888709,0.02872301,96348.0,96347.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734845889016,0.15469513,96353.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845889206,0.15469513,96353.0,96352.0,0.412726]
["bitfinex-derivatives","BTCF0:USTF0",1734845890608,0.051921,96363.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845890908,0.051921,96363.0,96355.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734845891109,0.051921,96363.0,96356.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734845891311,0.16529603,96373.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845891511,0.3608,96369.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845892719,0.051921,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845893013,0.051929,96348.0,96334.0,0.30858582]
["bitfinex-derivatives","BTCF0:USTF0",1734845893216,0.051929,96348.0,96335.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1734845893611,0.05193,96346.0,96335.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1734845893808,0.051931,96344.0,96343.0,0.18554491]
["bitfinex-derivatives","BTCF0:USTF0",1734845894518,0.051931,96344.0,96343.0,0.08584491]
["bitfinex-derivatives","BTCF0:USTF0",1734845895117,0.412731,96344.0,96343.0,0.08584491]
["bitfinex-derivatives","BTCF0:USTF0",1734845895322,0.412731,96344.0,96321.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734845895323,0.051937,96333.0,96321.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734845895615,0.412737,96333.0,96321.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734845895805,0.051944,96319.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845896005,0.3608,96333.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845896006,0.051946,96317.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845896205,0.051946,96317.0,96308.0,0.24739057]
["bitfinex-derivatives","BTCF0:USTF0",1734845896206,0.051948,96312.0,96308.0,0.24739057]
["bitfinex-derivatives","BTCF0:USTF0",1734845896722,0.051948,96312.0,96306.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734845898319,0.051948,96312.0,96308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734845898816,0.051948,96312.0,96306.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734845899023,0.051948,96312.0,96306.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734845899317,0.051948,96312.0,96306.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1734845899509,0.051948,96312.0,96308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734845901810,0.051948,96312.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845902509,0.051948,96312.0,96308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734845904413,0.051949,96310.0,96308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734845904619,0.3608,96309.0,96308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734845905415,0.3608,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845905614,0.3608,96309.0,96308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734845905821,0.3608,96309.0,96308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734845906619,0.3608,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845906923,0.3608,96309.0,96308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734845908223,0.3608,96309.0,96297.0,0.00155738]
["bitfinex-derivatives","BTCF0:USTF0",1734845908420,0.3608,96298.0,96260.0,0.32140289]
["bitfinex-derivatives","BTCF0:USTF0",1734845908629,0.051962,96287.0,96283.0,0.01029671]
["bitfinex-derivatives","BTCF0:USTF0",1734845909313,0.051965,96280.0,96265.0,0.00155805]
["bitfinex-derivatives","BTCF0:USTF0",1734845909621,0.412766,96278.0,96268.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1734845910320,0.3608,96278.0,96268.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1734845911223,0.3608,96278.0,96268.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1734845912023,0.3608,96278.0,96277.0,0.00209123]
["bitfinex-derivatives","BTCF0:USTF0",1734845912525,0.3628,96278.0,96277.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734845912724,0.3628,96278.0,96277.0,0.00509123]
["bitfinex-derivatives","BTCF0:USTF0",1734845913722,0.002,96278.0,96277.0,0.01533711]
["bitfinex-derivatives","BTCF0:USTF0",1734845913920,0.002,96278.0,96277.0,0.00509123]
["bitfinex-derivatives","BTCF0:USTF0",1734845914325,0.005,96278.0,96277.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734845914533,0.004,96278.0,96277.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734845915030,0.002,96278.0,96277.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734845915525,0.004,96278.0,96277.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734845916125,0.001,96278.0,96277.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734845916429,0.002,96278.0,96277.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734845917927,0.004,96278.0,96277.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734845918134,0.005,96278.0,96277.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734845918435,0.001,96278.0,96277.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734845918629,0.003,96278.0,96277.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734845918831,0.002,96278.0,96277.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734845919139,0.056966,96278.0,96277.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734845920531,0.417766,96278.0,96277.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734845920725,0.005,96278.0,96277.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734845921636,0.051963,96284.0,96277.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734845922236,0.002,96278.0,96277.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734845922431,0.07265232,96287.0,96277.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734845922631,0.001,96278.0,96277.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734845922828,0.001,96284.0,96277.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734845924535,0.412761,96288.0,96277.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1734845925034,0.412761,96288.0,96277.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734845925237,0.412761,96288.0,96277.0,0.00209123]
["bitfinex-derivatives","BTCF0:USTF0",1734845925439,0.412761,96288.0,96277.0,0.01245911]
["bitfinex-derivatives","BTCF0:USTF0",1734845925624,0.412761,96288.0,96277.0,0.00309123]
["bitfinex-derivatives","BTCF0:USTF0",1734845925830,0.412761,96288.0,96277.0,0.00409123]
["bitfinex-derivatives","BTCF0:USTF0",1734845926039,0.3608,96288.0,96277.0,0.00409123]
["bitfinex-derivatives","BTCF0:USTF0",1734845926236,0.051962,96286.0,96277.0,0.00409123]
["bitfinex-derivatives","BTCF0:USTF0",1734845926539,0.051962,96286.0,96277.0,0.00209123]
["bitfinex-derivatives","BTCF0:USTF0",1734845927947,0.051962,96286.0,96277.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1734845928441,0.051962,96286.0,96277.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734845928641,0.051962,96286.0,96277.0,0.00209123]
["bitfinex-derivatives","BTCF0:USTF0",1734845929243,0.051962,96286.0,96277.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1734845930044,0.01040316,96292.0,96277.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1734845930244,0.15469513,96293.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845930451,0.15469513,96293.0,96291.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1734845930748,0.18626695,96298.0,96291.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1734845930941,0.18626695,96302.0,96297.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734845931140,0.18626695,96302.0,96298.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734845931341,0.18626695,96302.0,96299.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734845932245,0.051949,96310.0,96299.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734845932448,0.051949,96310.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845932637,0.05195,96309.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845932835,0.3608,96315.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845933847,0.06238678,96316.0,96299.0,0.056955]
["bitfinex-derivatives","BTCF0:USTF0",1734845934155,0.07265232,96310.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845934345,0.1350391,96316.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845934943,0.1350391,96316.0,96299.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1734845935149,0.1350391,96316.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845935550,0.1350391,96316.0,96306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734845935947,0.1350391,96316.0,96306.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734845939650,0.18626695,96328.0,96327.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1734845939951,0.55691368,96351.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845940154,0.55691368,96351.0,96343.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734845940560,0.49503438,96345.0,96343.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734845941955,0.50003438,96345.0,96343.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1734845942149,0.22157754,96345.0,96343.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1734845942343,0.005,96345.0,96343.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1734845942654,0.051921,96362.0,96348.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1734845943656,0.01039929,96364.0,96353.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734845943955,0.051917,96369.0,96356.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734845944152,0.051918,96367.0,96356.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734845944354,0.051918,96367.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845945640,0.01012549,96371.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845945845,0.051914,96376.0,96360.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734845946053,0.37133723,96372.0,96360.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734845951247,0.3608,96372.0,96360.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845951549,0.3608,96372.0,96365.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1734845951753,0.3608,96372.0,96360.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845951951,0.3608,96372.0,96360.0,0.12457432]
["bitfinex-derivatives","BTCF0:USTF0",1734845952849,0.3608,96372.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734845953254,0.3608,96372.0,96361.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734845953947,0.3608,96372.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734845954552,0.3608,96372.0,96366.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734845956464,0.3608,96372.0,96366.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734845960668,0.3608,96371.0,96366.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734845961965,0.3608,96371.0,96366.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734845962365,0.3608,96371.0,96366.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734845962562,0.3608,96371.0,96366.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734845963364,0.3608,96371.0,96369.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734845963570,0.09267284,96378.0,96370.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734845963770,0.09267284,96378.0,96368.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734845964261,0.09267284,96378.0,96376.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1734845965965,0.3608,96383.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734845966165,0.3608,96383.0,96378.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1734845966467,0.051927,96351.0,96347.0,0.36092412]
["bitfinex-derivatives","BTCF0:USTF0",1734845966765,0.412727,96351.0,96350.0,0.11365043]
["bitfinex-derivatives","BTCF0:USTF0",1734845967268,0.051932,96342.0,96314.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734845967462,0.412732,96342.0,96315.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734845967864,0.051936,96334.0,96315.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734845968059,0.3608,96329.0,96315.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734845968365,8.016e-05,96328.0,96315.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734845969073,8.016e-05,96328.0,96315.0,0.112646]
["bitfinex-derivatives","BTCF0:USTF0",1734845969271,0.09308747,96323.0,96315.0,0.112646]
["bitfinex-derivatives","BTCF0:USTF0",1734845969570,0.09308747,96323.0,96316.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734845970656,0.09308747,96320.0,96316.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734845971871,0.09308747,96320.0,96316.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734845972070,0.09308747,96322.0,96316.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734845972572,0.051944,96319.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845972972,0.09308747,96322.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845973171,0.18554497,96345.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845973474,0.18554497,96345.0,96344.0,0.412731]
["bitfinex-derivatives","BTCF0:USTF0",1734845974067,0.18558893,96345.0,96344.0,0.412731]
["bitfinex-derivatives","BTCF0:USTF0",1734845974674,4.396e-05,96345.0,96344.0,0.412731]
["bitfinex-derivatives","BTCF0:USTF0",1734845976076,0.00104396,96345.0,96344.0,0.412731]
["bitfinex-derivatives","BTCF0:USTF0",1734845977378,0.00104396,96345.0,96344.0,0.42302454]
["bitfinex-derivatives","BTCF0:USTF0",1734845978574,0.3608,96370.0,96344.0,0.42302454]
["bitfinex-derivatives","BTCF0:USTF0",1734845978871,0.3608,96370.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845978872,0.051919,96366.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845979078,0.051919,96366.0,96359.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734845979870,0.3608,96370.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845980176,0.3608,96370.0,96368.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734845982072,0.3608,96370.0,96368.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734845982982,0.3608,96370.0,96368.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1734845984772,0.3608,96380.0,96369.0,0.412717]
["bitfinex-derivatives","BTCF0:USTF0",1734845984979,0.3608,96380.0,96379.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1734845985379,0.1318,96396.0,96379.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1734845985579,0.051906,96391.0,96379.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1734845986281,0.001,96380.0,96379.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1734845987779,0.07265232,96390.0,96379.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1734845987980,0.051907,96389.0,96379.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1734845988485,0.001,96380.0,96379.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1734845988683,0.18554497,96412.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845988982,0.18554497,96412.0,96399.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1734845989483,0.18554497,96415.0,96399.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1734845989885,0.43345232,96410.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845990072,0.051898,96405.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845990275,0.051898,96405.0,96396.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1734845990882,0.43345232,96410.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845991286,0.3608,96410.0,96398.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734845992485,0.3608,96410.0,96398.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734845994487,0.051892,96415.0,96398.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734845994686,0.051892,96415.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845996091,0.051892,96415.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734845996384,0.05188,96438.0,96427.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1734845996584,0.051881,96436.0,96427.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1734845996785,0.051881,96436.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845996786,0.051881,96436.0,96429.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1734845997178,0.064,96439.0,96430.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1734845997390,0.4248,96439.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734845997885,0.4248,96439.0,96429.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1734845998479,0.4248,96439.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845998791,0.051882,96434.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845998985,0.051882,96434.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734845999181,0.051882,96434.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846000391,0.4248,96439.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846000584,0.051881,96437.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846000890,0.4248,96439.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846001188,0.4248,96439.0,96426.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1734846001395,0.4248,96439.0,96428.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1734846001892,0.4248,96439.0,96429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734846002193,0.4248,96439.0,96430.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1734846009503,0.4248,96439.0,96431.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1734846011494,0.4248,96439.0,96428.0,0.0103026]
["bitfinex-derivatives","BTCF0:USTF0",1734846011693,0.051882,96434.0,96423.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1734846011893,0.12453432,96434.0,96423.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1734846012604,0.051882,96434.0,96423.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1734846012798,0.4248,96439.0,96423.0,0.01033564]
["bitfinex-derivatives","BTCF0:USTF0",1734846013006,0.4248,96439.0,96420.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1734846013300,0.4248,96439.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846013604,0.4248,96439.0,96430.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1734846014102,0.4248,96439.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846014304,0.4248,96439.0,96433.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1734846017203,0.4248,96439.0,96426.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1734846018003,0.4248,96439.0,96419.0,0.37129205]
["bitfinex-derivatives","BTCF0:USTF0",1734846018200,0.07265232,96430.0,96420.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1734846018399,0.07265232,96430.0,96419.0,0.42318205]
["bitfinex-derivatives","BTCF0:USTF0",1734846018894,0.07265232,96430.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846019097,0.051882,96434.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846020493,0.051882,96434.0,96419.0,0.42454205]
["bitfinex-derivatives","BTCF0:USTF0",1734846020694,0.051882,96434.0,96419.0,0.42718205]
["bitfinex-derivatives","BTCF0:USTF0",1734846021303,0.051882,96434.0,96419.0,0.42318205]
["bitfinex-derivatives","BTCF0:USTF0",1734846022208,0.051883,96433.0,96419.0,0.42318205]
["bitfinex-derivatives","BTCF0:USTF0",1734846022407,0.07265232,96430.0,96419.0,0.42318205]
["bitfinex-derivatives","BTCF0:USTF0",1734846023910,0.07265232,96430.0,96419.0,0.60825942]
["bitfinex-derivatives","BTCF0:USTF0",1734846025514,0.07265232,96430.0,96421.0,0.18507737]
["bitfinex-derivatives","BTCF0:USTF0",1734846026116,0.051888,96423.0,96421.0,0.18507737]
["bitfinex-derivatives","BTCF0:USTF0",1734846026316,0.051894,96412.0,96411.0,0.30858582]
["bitfinex-derivatives","BTCF0:USTF0",1734846026515,0.412694,96412.0,96411.0,0.30858582]
["bitfinex-derivatives","BTCF0:USTF0",1734846027320,0.412694,96412.0,96398.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734846027617,0.07265232,96410.0,96398.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734846028917,0.15540385,96408.0,96398.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1734846029915,0.15540385,96408.0,96398.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1734846030512,0.07265232,96410.0,96398.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1734846030706,0.07265232,96410.0,96398.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1734846030906,0.07265232,96410.0,96398.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1734846031102,0.3608,96406.0,96398.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1734846031808,0.3608,96406.0,96398.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1734846032020,0.3608,96406.0,96398.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1734846033723,0.3608,96406.0,96402.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734846034824,0.3608,96406.0,96398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734846035020,0.3608,96406.0,96402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734846035219,0.3608,96406.0,96402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734846036022,0.3608,96406.0,96402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734846037023,0.3608,96406.0,96402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734846037514,0.051899,96403.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846037721,0.051906,96389.0,96376.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1734846038328,0.051906,96389.0,96388.0,0.23269663]
["bitfinex-derivatives","BTCF0:USTF0",1734846038519,0.114806,96389.0,96388.0,0.23269663]
["bitfinex-derivatives","BTCF0:USTF0",1734846038713,0.114806,96389.0,96388.0,0.24169663]
["bitfinex-derivatives","BTCF0:USTF0",1734846038915,0.114806,96389.0,96388.0,0.07616867]
["bitfinex-derivatives","BTCF0:USTF0",1734846039125,0.463526,96389.0,96388.0,0.07116867]
["bitfinex-derivatives","BTCF0:USTF0",1734846039637,0.47398219,96389.0,96388.0,0.07116867]
["bitfinex-derivatives","BTCF0:USTF0",1734846039838,0.88526096,96389.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734846041622,0.88526096,96389.0,96388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734846042623,0.88526096,96389.0,96361.0,0.01041163]
["bitfinex-derivatives","BTCF0:USTF0",1734846042824,0.43345232,96371.0,96358.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1734846043122,0.051921,96363.0,96358.0,0.2050347]
["bitfinex-derivatives","BTCF0:USTF0",1734846043828,0.051921,96363.0,96361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734846045528,0.051921,96363.0,96361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734846046031,0.051921,96363.0,96361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734846061630,0.1237842,96375.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846061833,0.1237842,96375.0,96362.0,0.412721]
["bitfinex-derivatives","BTCF0:USTF0",1734846062131,0.07265232,96372.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846062336,0.07265232,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846062538,0.1237842,96373.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846063835,0.001,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846065436,0.051912,96379.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846065942,0.1237842,96380.0,96379.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1734846066241,0.1237842,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846067343,0.051909,96384.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846068231,0.051909,96384.0,96379.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734846068432,0.051909,96384.0,96379.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734846068639,0.051909,96384.0,96380.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734846068844,0.01013495,96393.0,96380.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734846068845,0.1237842,96382.0,96380.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734846069530,0.051911,96380.0,96379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734846069941,0.051911,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846071040,0.051911,96380.0,96365.0,0.30858582]
["bitfinex-derivatives","BTCF0:USTF0",1734846071041,0.051919,96366.0,96365.0,0.30858582]
["bitfinex-derivatives","BTCF0:USTF0",1734846071248,0.412719,96366.0,96365.0,0.30858582]
["bitfinex-derivatives","BTCF0:USTF0",1734846072335,0.412719,96366.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846072336,0.051923,96359.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846074339,0.3608,96358.0,96344.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734846074546,0.3608,96358.0,96357.0,0.00255661]
["bitfinex-derivatives","BTCF0:USTF0",1734846075347,0.3608,96358.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846075547,0.051924,96357.0,96332.0,0.30858582]
["bitfinex-derivatives","BTCF0:USTF0",1734846076647,0.10241728,96357.0,96329.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1734846076846,0.10241728,96357.0,96332.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734846077952,0.10241728,96357.0,96342.0,0.01035414]
["bitfinex-derivatives","BTCF0:USTF0",1734846078337,0.10241728,96357.0,96356.0,0.00409686]
["bitfinex-derivatives","BTCF0:USTF0",1734846078737,0.10241728,96357.0,96356.0,0.00509686]
["bitfinex-derivatives","BTCF0:USTF0",1734846079550,0.20716315,96357.0,96356.0,0.00509686]
["bitfinex-derivatives","BTCF0:USTF0",1734846081245,0.051924,96357.0,96356.0,0.00509686]
["bitfinex-derivatives","BTCF0:USTF0",1734846082751,0.051936,96335.0,96327.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734846082949,0.051936,96334.0,96327.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734846083143,0.07265232,96337.0,96325.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734846083343,0.3608,96328.0,96315.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734846083554,0.07265232,96325.0,96315.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1734846084243,0.07265232,96325.0,96315.0,0.13753713]
["bitfinex-derivatives","BTCF0:USTF0",1734846085245,0.07265232,96325.0,96315.0,0.14253713]
["bitfinex-derivatives","BTCF0:USTF0",1734846085759,0.051941,96326.0,96315.0,0.14253713]
["bitfinex-derivatives","BTCF0:USTF0",1734846086053,0.051941,96326.0,96316.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734846086249,0.051942,96324.0,96316.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734846086551,9.291e-05,96327.0,96316.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734846086552,0.3608,96319.0,96316.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734846086747,0.051946,96316.0,96315.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1734846087056,0.051946,96316.0,96315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734846088448,0.051946,96316.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734846088653,0.051946,96316.0,96315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734846090654,0.051946,96316.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734846090655,0.051954,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734846090857,0.412754,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734846091850,0.3608,96301.0,96300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734846092153,0.07265232,96310.0,96303.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1734846092457,0.07265232,96310.0,96304.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734846093858,0.07265232,96310.0,96304.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734846094755,0.07265232,96310.0,96304.0,0.07642098]
["bitfinex-derivatives","BTCF0:USTF0",1734846095757,0.07265232,96310.0,96304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734846096068,0.051952,96305.0,96304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734846096453,9.686e-05,96309.0,96304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734846098163,9.686e-05,96309.0,96304.0,0.01448042]
["bitfinex-derivatives","BTCF0:USTF0",1734846100262,9.686e-05,96309.0,96305.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1734846100458,9.686e-05,96309.0,96306.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734846102064,0.00109686,96309.0,96306.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734846102650,0.00209686,96309.0,96306.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734846105264,0.05195,96308.0,96305.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1734846106660,0.09271089,96307.0,96305.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1734846107163,0.09271089,96307.0,96306.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734846107356,0.14466189,96307.0,96297.0,0.01056556]
["bitfinex-derivatives","BTCF0:USTF0",1734846107957,0.051951,96307.0,96297.0,0.01056556]
["bitfinex-derivatives","BTCF0:USTF0",1734846109260,0.09271089,96305.0,96297.0,0.01056556]
["bitfinex-derivatives","BTCF0:USTF0",1734846109563,0.3608,96304.0,96297.0,0.01056556]
["bitfinex-derivatives","BTCF0:USTF0",1734846109870,0.3608,96304.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734846110669,0.09271089,96303.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734846111972,0.09271089,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734846112372,0.09271089,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734846112665,0.09271089,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734846113767,0.15508747,96305.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734846114370,0.15508747,96305.0,96303.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734846114869,0.12446471,96304.0,96303.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734846115075,0.12446471,96304.0,96303.0,0.412753]
["bitfinex-derivatives","BTCF0:USTF0",1734846116263,0.12446471,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846116569,0.001,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846118873,0.12446471,96305.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846119065,9.686e-05,96309.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846119066,0.15518433,96309.0,96303.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1734846119971,0.15518433,96309.0,96305.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1734846120274,0.12450968,96306.0,96305.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1734846121677,0.12450968,96308.0,96307.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1734846122576,0.02760968,96308.0,96307.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1734846122776,0.02860968,96308.0,96307.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1734846122971,0.02860968,96308.0,96307.0,0.09415258]
["bitfinex-derivatives","BTCF0:USTF0",1734846123172,0.15508747,96314.0,96313.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1734846123376,0.1245082,96315.0,96314.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1734846123578,0.1245082,96315.0,96314.0,0.112247]
["bitfinex-derivatives","BTCF0:USTF0",1734846124086,0.1245082,96315.0,96314.0,0.12254207]
["bitfinex-derivatives","BTCF0:USTF0",1734846124980,0.09331266,96329.0,96322.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734846125168,0.05194,96328.0,96322.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1734846125568,0.05194,96328.0,96323.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1734846126874,0.008,96328.0,96326.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1734846127082,0.012,96328.0,96326.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1734846128081,0.09331266,96332.0,96330.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1734846128282,0.09331266,96332.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846129571,0.09331266,96332.0,96331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734846129572,0.10731266,96332.0,96331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734846129769,0.014,96332.0,96331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734846134076,0.09331266,96354.0,96353.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734846134387,0.0595,96366.0,96353.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734846134388,0.09331266,96361.0,96353.0,0.412726]
["bitfinex-derivatives","BTCF0:USTF0",1734846135784,0.051923,96358.0,96353.0,0.412726]
["bitfinex-derivatives","BTCF0:USTF0",1734846136582,0.051923,96358.0,96353.0,0.42312647]
["bitfinex-derivatives","BTCF0:USTF0",1734846137085,0.111419,96366.0,96353.0,0.42312647]
["bitfinex-derivatives","BTCF0:USTF0",1734846137983,0.111419,96366.0,96353.0,0.42512647]
["bitfinex-derivatives","BTCF0:USTF0",1734846138485,0.111419,96366.0,96353.0,0.42412647]
["bitfinex-derivatives","BTCF0:USTF0",1734846139287,0.111419,96366.0,96353.0,0.42312647]
["bitfinex-derivatives","BTCF0:USTF0",1734846139981,0.3608,96363.0,96353.0,0.42312647]
["bitfinex-derivatives","BTCF0:USTF0",1734846141785,0.3608,96363.0,96353.0,0.42412647]
["bitfinex-derivatives","BTCF0:USTF0",1734846144076,0.3608,96363.0,96353.0,0.37220047]
["bitfinex-derivatives","BTCF0:USTF0",1734846144291,0.3608,96363.0,96357.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1734846145983,0.0595,96366.0,96357.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1734846146388,0.3608,96363.0,96353.0,0.37120047]
["bitfinex-derivatives","BTCF0:USTF0",1734846148185,0.3608,96363.0,96337.0,0.18583026]
["bitfinex-derivatives","BTCF0:USTF0",1734846148186,0.051934,96339.0,96337.0,0.18583026]
["bitfinex-derivatives","BTCF0:USTF0",1734846148379,0.4192,96338.0,96337.0,0.08903026]
["bitfinex-derivatives","BTCF0:USTF0",1734846148584,0.4792,96338.0,96337.0,0.08903026]
["bitfinex-derivatives","BTCF0:USTF0",1734846148783,0.4792,96338.0,96329.0,0.31057052]
["bitfinex-derivatives","BTCF0:USTF0",1734846148784,0.8982,96338.0,96329.0,0.31057052]
["bitfinex-derivatives","BTCF0:USTF0",1734846148983,0.412738,96330.0,96329.0,0.31057052]
["bitfinex-derivatives","BTCF0:USTF0",1734846149190,0.412738,96330.0,96329.0,0.2828466]
["bitfinex-derivatives","BTCF0:USTF0",1734846149391,0.3608,96330.0,96323.0,0.37047633]
["bitfinex-derivatives","BTCF0:USTF0",1734846149690,0.051941,96324.0,96323.0,0.37047633]
["bitfinex-derivatives","BTCF0:USTF0",1734846150389,0.051947,96313.0,96312.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734846150692,0.051949,96310.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846150890,0.3608,96308.0,96292.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734846151097,0.41275,96308.0,96292.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734846151887,0.3608,96308.0,96291.0,0.61043765]
["bitfinex-derivatives","BTCF0:USTF0",1734846152096,0.051954,96301.0,96291.0,0.24963765]
["bitfinex-derivatives","BTCF0:USTF0",1734846152281,0.051954,96301.0,96291.0,0.24827765]
["bitfinex-derivatives","BTCF0:USTF0",1734846152497,0.051954,96301.0,96300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734846152694,0.051954,96301.0,96300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734846153391,0.051954,96301.0,96300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734846153601,0.051954,96301.0,96300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734846153991,0.14485372,96301.0,96300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734846155503,0.051954,96301.0,96300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734846159601,0.051954,96301.0,96300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734846159807,0.051954,96301.0,96300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734846160304,0.73219537,96308.0,96285.0,0.0106125]
["bitfinex-derivatives","BTCF0:USTF0",1734846160503,0.412759,96292.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846161504,0.412759,96292.0,96290.0,0.00555769]
["bitfinex-derivatives","BTCF0:USTF0",1734846162204,0.412759,96292.0,96290.0,0.01355769]
["bitfinex-derivatives","BTCF0:USTF0",1734846162702,0.412759,96292.0,96290.0,0.00955769]
["bitfinex-derivatives","BTCF0:USTF0",1734846162898,0.3608,96291.0,96290.0,0.01355769]
["bitfinex-derivatives","BTCF0:USTF0",1734846163104,0.3608,96291.0,96290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734846163605,0.3608,96291.0,96290.0,0.01027544]
["bitfinex-derivatives","BTCF0:USTF0",1734846163803,0.3608,96291.0,96278.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734846164110,0.412766,96279.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846164287,0.412766,96279.0,96267.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1734846165203,0.412766,96279.0,96277.0,0.00310609]
["bitfinex-derivatives","BTCF0:USTF0",1734846166592,0.412766,96279.0,96277.0,0.00810609]
["bitfinex-derivatives","BTCF0:USTF0",1734846166806,0.42296085,96279.0,96277.0,0.00810609]
["bitfinex-derivatives","BTCF0:USTF0",1734846170403,0.37099485,96279.0,96249.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1734846170704,0.3608,96250.0,96249.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1734846171393,0.36090609,96250.0,96249.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1734846171995,0.36090609,96250.0,96249.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1734846172796,0.36190609,96250.0,96249.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1734846174002,0.36190609,96250.0,96249.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1734846174599,0.3725213,96250.0,96249.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1734846174803,0.3725213,96250.0,96249.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1734846175009,0.3725213,96250.0,96249.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1734846175305,0.3725213,96250.0,96249.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1734846175504,0.00110609,96250.0,96249.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1734846175707,0.15483288,96276.0,96249.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1734846175903,0.051968,96275.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846176098,0.051968,96275.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846176499,0.051968,96275.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846176801,0.051968,96275.0,96254.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734846177002,0.056968,96275.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846177595,0.07765232,96275.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846177902,0.07765232,96275.0,96267.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734846178105,0.07765232,96275.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846178106,0.07765232,96275.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846178299,0.005,96275.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846178704,0.07265232,96284.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846178902,0.07265232,96284.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846179309,0.006,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846180011,0.07865232,96284.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846181510,0.07865232,96284.0,96273.0,0.110769]
["bitfinex-derivatives","BTCF0:USTF0",1734846181701,0.006,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846182212,0.006,96275.0,96273.0,0.110769]
["bitfinex-derivatives","BTCF0:USTF0",1734846182401,0.2274852,96290.0,96273.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1734846182597,0.2274852,96290.0,96280.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734846182811,0.2274852,96290.0,96273.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1734846183010,0.006,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846183605,0.051965,96281.0,96273.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734846184105,0.051968,96276.0,96273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734846184306,0.051968,96274.0,96273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734846185615,0.2486045,96282.0,96266.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1734846185807,0.051971,96270.0,96266.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1734846186006,0.051972,96268.0,96266.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1734846186716,0.051975,96262.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846187105,0.051976,96261.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846189616,0.15514564,96264.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846190115,0.15514564,96264.0,96259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734846190914,0.16527456,96265.0,96259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734846192315,0.15514564,96265.0,96259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734846192619,0.15514564,96263.0,96259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734846193712,0.12424631,96266.0,96259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734846195021,0.12424631,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846195324,0.051971,96269.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846196924,0.053971,96269.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846197324,0.001,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846197816,0.001,96266.0,96265.0,0.37093869]
["bitfinex-derivatives","BTCF0:USTF0",1734846198015,0.002,96269.0,96265.0,0.37093869]
["bitfinex-derivatives","BTCF0:USTF0",1734846198323,0.12431772,96266.0,96265.0,0.37093869]
["bitfinex-derivatives","BTCF0:USTF0",1734846198912,0.12531772,96266.0,96265.0,0.37093869]
["bitfinex-derivatives","BTCF0:USTF0",1734846199114,0.12531772,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846199527,0.12731772,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846199723,0.003,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846200222,0.002,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846202024,0.002,96266.0,96265.0,0.412773]
["bitfinex-derivatives","BTCF0:USTF0",1734846202424,0.002,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846203013,0.001,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846204620,0.002,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846206823,0.001,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846207930,0.002,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846209330,0.12431772,96272.0,96271.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1734846209530,0.15514564,96278.0,96277.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734846210236,0.15514564,96278.0,96277.0,0.109667]
["bitfinex-derivatives","BTCF0:USTF0",1734846210433,0.15514564,96286.0,96284.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734846210623,0.15514564,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846211928,0.05052676,96289.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846212123,0.15514564,96296.0,96291.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734846212319,0.15514564,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846212721,0.051962,96286.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846214135,0.051963,96284.0,96278.0,0.24827765]
["bitfinex-derivatives","BTCF0:USTF0",1734846214438,0.051966,96279.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846216034,0.051966,96279.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846217238,0.051967,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846218031,0.412767,96277.0,96257.0,0.00155811]
["bitfinex-derivatives","BTCF0:USTF0",1734846218242,0.43345232,96267.0,96257.0,0.00155811]
["bitfinex-derivatives","BTCF0:USTF0",1734846218426,0.0612,96266.0,96257.0,0.00155811]
["bitfinex-derivatives","BTCF0:USTF0",1734846218834,0.051974,96265.0,96257.0,0.00155811]
["bitfinex-derivatives","BTCF0:USTF0",1734846219135,0.051974,96264.0,96257.0,0.00155811]
["bitfinex-derivatives","BTCF0:USTF0",1734846219739,0.15549067,96261.0,96257.0,0.00155811]
["bitfinex-derivatives","BTCF0:USTF0",1734846219934,0.051977,96259.0,96257.0,0.00155811]
["bitfinex-derivatives","BTCF0:USTF0",1734846220432,0.412777,96259.0,96257.0,0.00155811]
["bitfinex-derivatives","BTCF0:USTF0",1734846220642,0.412777,96259.0,96257.0,0.00455811]
["bitfinex-derivatives","BTCF0:USTF0",1734846221325,0.412777,96259.0,96257.0,0.00555811]
["bitfinex-derivatives","BTCF0:USTF0",1734846222625,0.412777,96259.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734846222825,0.412777,96259.0,96233.0,0.60907765]
["bitfinex-derivatives","BTCF0:USTF0",1734846223135,0.50610464,96243.0,96233.0,0.60907765]
["bitfinex-derivatives","BTCF0:USTF0",1734846223336,0.05199,96235.0,96233.0,0.24827765]
["bitfinex-derivatives","BTCF0:USTF0",1734846223528,0.41279,96235.0,96233.0,0.24827765]
["bitfinex-derivatives","BTCF0:USTF0",1734846223728,0.41279,96235.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846224132,0.41279,96235.0,96233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734846224435,0.41279,96235.0,96233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734846224834,0.3608,96235.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846225139,0.051991,96232.0,96227.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734846225726,0.051991,96232.0,96227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734846226940,0.051991,96232.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846227843,0.051992,96231.0,96227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734846228246,0.051992,96231.0,96227.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734846228745,0.051992,96231.0,96227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734846229146,0.051993,96230.0,96225.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734846229344,0.412794,96227.0,96225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734846230938,0.412794,96227.0,96212.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734846230939,0.3608,96227.0,96212.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734846231142,0.412799,96218.0,96212.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734846231339,0.052002,96213.0,96202.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734846231544,0.052004,96209.0,96202.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734846232734,0.052004,96209.0,96207.0,0.00909578]
["bitfinex-derivatives","BTCF0:USTF0",1734846232942,0.413804,96209.0,96207.0,0.00909578]
["bitfinex-derivatives","BTCF0:USTF0",1734846234040,0.3618,96209.0,96207.0,0.01409578]
["bitfinex-derivatives","BTCF0:USTF0",1734846234545,0.3608,96209.0,96207.0,0.01409578]
["bitfinex-derivatives","BTCF0:USTF0",1734846234739,0.3618,96209.0,96207.0,0.01409578]
["bitfinex-derivatives","BTCF0:USTF0",1734846235051,0.3618,96209.0,96207.0,0.01309578]
["bitfinex-derivatives","BTCF0:USTF0",1734846238644,0.413804,96209.0,96207.0,0.01309578]
["bitfinex-derivatives","BTCF0:USTF0",1734846246142,0.413804,96209.0,96202.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734846246143,0.05201,96197.0,96196.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1734846246351,0.41281,96197.0,96196.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1734846247251,0.052012,96194.0,96186.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1734846248053,0.052014,96189.0,96186.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1734846248254,0.07265232,96196.0,96186.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1734846248451,0.052015,96188.0,96186.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1734846248650,0.3608,96189.0,96186.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1734846249250,0.3618,96189.0,96186.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1734846250849,0.3618,96189.0,96186.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1734846253049,0.3618,96189.0,96186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734846253050,0.052015,96188.0,96186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734846254255,0.052015,96188.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846254456,0.052015,96188.0,96186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734846254755,0.053015,96188.0,96186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734846257053,0.053015,96188.0,96186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734846258252,0.052015,96188.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734846258453,0.052015,96188.0,96186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734846258955,0.052015,96188.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846259157,0.3608,96189.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846259457,0.15549067,96190.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846260559,0.31076829,96196.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846260560,0.052011,96195.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846262958,0.052012,96194.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846264564,0.052012,96194.0,96183.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734846264745,0.22814299,96196.0,96186.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734846265651,0.22814299,96196.0,96186.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734846266061,0.07265232,96196.0,96186.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734846266545,0.07265232,96196.0,96194.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734846266749,8.801e-05,96197.0,96195.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734846266959,8.801e-05,96197.0,96195.0,0.105211]
["bitfinex-derivatives","BTCF0:USTF0",1734846267162,8.801e-05,96197.0,96196.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1734846267461,0.15549067,96198.0,96196.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1734846267462,0.06967868,96198.0,96196.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1734846267764,0.06967868,96205.0,96202.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734846268058,0.06967868,96205.0,96196.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1734846268460,0.06967868,96205.0,96197.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734846268461,0.07065048,96204.0,96197.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734846268654,0.01864348,96203.0,96197.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734846268854,0.01864348,96202.0,96197.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734846269056,0.01864348,96201.0,96197.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734846269251,0.01864348,96201.0,96196.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1734846269252,0.05201,96198.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734846269447,0.01864348,96197.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734846269847,0.01864801,96197.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846270060,0.3608,96198.0,96185.0,0.01028631]
["bitfinex-derivatives","BTCF0:USTF0",1734846270061,0.07065901,96196.0,96185.0,0.01028631]
["bitfinex-derivatives","BTCF0:USTF0",1734846270257,0.01864801,96195.0,96184.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734846270564,0.03249587,96194.0,96183.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734846270760,0.03249587,96193.0,96187.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734846270961,0.052009,96199.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846271151,0.03291815,96198.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846271352,0.03291815,96197.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846271555,0.12452426,96194.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846271761,0.03291815,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846273167,0.15744241,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846274060,0.03291815,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846274455,0.03391815,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846275159,0.03591815,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846275759,0.03546683,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846276063,0.15999109,96193.0,96188.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734846276260,0.03246683,96192.0,96191.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734846277060,0.03246683,96192.0,96185.0,0.23862361]
["bitfinex-derivatives","BTCF0:USTF0",1734846277257,0.03246683,96191.0,96186.0,0.18660761]
["bitfinex-derivatives","BTCF0:USTF0",1734846277457,0.03246683,96190.0,96186.0,0.18660761]
["bitfinex-derivatives","BTCF0:USTF0",1734846277760,0.03246683,96189.0,96186.0,0.23862361]
["bitfinex-derivatives","BTCF0:USTF0",1734846277964,0.001,96192.0,96186.0,0.23862361]
["bitfinex-derivatives","BTCF0:USTF0",1734846277965,0.03246683,96188.0,96186.0,0.23862361]
["bitfinex-derivatives","BTCF0:USTF0",1734846278169,0.01880774,96187.0,96186.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734846278366,0.12452426,96192.0,96186.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734846278669,0.0529,96227.0,96186.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734846278670,0.052004,96209.0,96203.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734846278858,0.052004,96209.0,96204.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1734846279053,0.052,96217.0,96204.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1734846279253,0.052002,96213.0,96204.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1734846279554,0.18610497,96218.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846279760,0.18610497,96218.0,96217.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734846280852,0.051994,96227.0,96221.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734846281567,0.051997,96222.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846282369,0.3608,96221.0,96211.0,0.18647291]
["bitfinex-derivatives","BTCF0:USTF0",1734846282568,0.052002,96213.0,96211.0,0.18647291]
["bitfinex-derivatives","BTCF0:USTF0",1734846283271,0.1068,96212.0,96211.0,0.18647291]
["bitfinex-derivatives","BTCF0:USTF0",1734846283484,0.4676,96212.0,96211.0,0.18647291]
["bitfinex-derivatives","BTCF0:USTF0",1734846283764,0.4676,96212.0,96196.0,0.01043091]
["bitfinex-derivatives","BTCF0:USTF0",1734846283765,0.519602,96212.0,96196.0,0.06244091]
["bitfinex-derivatives","BTCF0:USTF0",1734846283967,0.052003,96211.0,96196.0,0.06244091]
["bitfinex-derivatives","BTCF0:USTF0",1734846284371,0.07265232,96212.0,96196.0,0.01043091]
["bitfinex-derivatives","BTCF0:USTF0",1734846284672,0.07265232,96212.0,96204.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734846284967,0.003,96212.0,96196.0,0.01043091]
["bitfinex-derivatives","BTCF0:USTF0",1734846285162,0.003,96212.0,96209.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734846285358,0.003,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846286063,0.001,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846286568,0.001,96212.0,96206.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734846286768,0.003,96212.0,96206.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734846286963,0.003,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846288063,0.005,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846289463,0.002,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846289670,0.003,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846290372,0.01326172,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846293475,0.01326816,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846294177,0.01326798,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846295072,0.01326798,96212.0,96205.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734846295368,0.00826798,96211.0,96205.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734846295576,0.00826798,96210.0,96205.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734846295769,0.00826798,96209.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846295969,0.00826798,96208.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846296172,0.00826798,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846296563,0.00827055,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846297272,0.001,96208.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846298169,0.002,96208.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846298378,0.002,96208.0,96206.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1734846298575,0.001,96208.0,96206.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1734846298775,0.001,96207.0,96206.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1734846299177,0.001,96208.0,96206.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1734846299373,0.002,96208.0,96206.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1734846299775,0.00827125,96207.0,96206.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1734846299976,0.00927125,96207.0,96206.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1734846300481,0.00827125,96207.0,96206.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1734846300683,0.002,96208.0,96206.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1734846301278,0.001,96207.0,96206.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1734846301682,0.001,96207.0,96206.0,0.59927791]
["bitfinex-derivatives","BTCF0:USTF0",1734846301979,0.002,96207.0,96206.0,0.59927791]
["bitfinex-derivatives","BTCF0:USTF0",1734846302283,0.001,96207.0,96206.0,0.59927791]
["bitfinex-derivatives","BTCF0:USTF0",1734846302484,0.00927514,96207.0,96206.0,0.59927791]
["bitfinex-derivatives","BTCF0:USTF0",1734846302780,0.001,96207.0,96206.0,0.59927791]
["bitfinex-derivatives","BTCF0:USTF0",1734846303185,0.00927514,96207.0,96206.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1734846303589,0.00928998,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846304682,0.01028998,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846305080,0.01027386,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846306390,0.01027656,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846306583,0.01027649,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846307686,0.02047653,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846312583,0.02878407,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846312991,0.02878572,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846315391,0.02879417,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846318285,0.02878264,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846319798,0.02049118,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846321787,0.02048877,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846322888,0.21657754,96238.0,96237.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734846323088,0.21657754,96238.0,96237.0,0.412788]
["bitfinex-derivatives","BTCF0:USTF0",1734846324691,0.09341257,96243.0,96237.0,0.412788]
["bitfinex-derivatives","BTCF0:USTF0",1734846324898,0.09341257,96243.0,96242.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1734846325886,0.09341257,96256.0,96255.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734846326995,0.09341257,96256.0,96255.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1734846327196,0.106074,96264.0,96255.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1734846327388,0.106074,96264.0,96257.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1734846328594,0.0541,96264.0,96260.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734846328793,0.0551,96264.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846329303,0.0571,96264.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846330101,0.0571,96264.0,96256.0,0.412778]
["bitfinex-derivatives","BTCF0:USTF0",1734846332602,0.0571,96264.0,96256.0,0.4230222]
["bitfinex-derivatives","BTCF0:USTF0",1734846332797,0.0571,96264.0,96257.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734846333103,0.0571,96264.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846333401,0.003,96264.0,96262.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734846333793,0.002,96264.0,96262.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734846334100,0.003,96264.0,96263.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734846336201,0.001,96264.0,96263.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734846336504,0.003,96264.0,96263.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734846338502,0.001,96264.0,96263.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734846338797,0.006,96264.0,96263.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734846339500,0.005,96264.0,96263.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734846339700,0.008,96264.0,96263.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734846348417,0.008,96264.0,96259.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734846348607,0.051976,96259.0,96258.0,0.18604563]
["bitfinex-derivatives","BTCF0:USTF0",1734846349207,0.051979,96255.0,96254.0,0.24806084]
["bitfinex-derivatives","BTCF0:USTF0",1734846349409,0.051982,96249.0,96248.0,0.31001043]
["bitfinex-derivatives","BTCF0:USTF0",1734846349609,0.42096682,96249.0,96248.0,0.31001043]
["bitfinex-derivatives","BTCF0:USTF0",1734846349811,0.42096682,96249.0,96248.0,0.21021043]
["bitfinex-derivatives","BTCF0:USTF0",1734846350007,0.431288,96249.0,96248.0,0.21021043]
["bitfinex-derivatives","BTCF0:USTF0",1734846350512,0.43129218,96249.0,96248.0,0.21021043]
["bitfinex-derivatives","BTCF0:USTF0",1734846350706,0.051986,96242.0,96227.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1734846350911,0.3608,96240.0,96229.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734846351213,0.01851018,96239.0,96229.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734846351413,0.01851018,96238.0,96229.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734846351616,0.3608,96240.0,96233.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734846351617,0.01031445,96237.0,96233.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734846351816,0.01031445,96236.0,96233.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734846352110,0.01031445,96235.0,96233.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734846352302,0.01031445,96234.0,96233.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734846352714,0.008189,96245.0,96244.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734846352915,0.09341257,96247.0,96246.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734846353108,0.10160157,96247.0,96246.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734846353410,0.00820859,96247.0,96246.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734846354611,0.01320859,96247.0,96246.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734846355322,0.02220859,96247.0,96246.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734846355512,0.014,96247.0,96246.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734846355712,0.005,96247.0,96246.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734846355912,0.005,96247.0,96246.0,0.106483]
["bitfinex-derivatives","BTCF0:USTF0",1734846356722,0.00821322,96255.0,96246.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734846357019,0.051979,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846357423,0.00821322,96255.0,96246.0,0.06494244]
["bitfinex-derivatives","BTCF0:USTF0",1734846357627,0.051981,96252.0,96246.0,0.06494244]
["bitfinex-derivatives","BTCF0:USTF0",1734846357815,0.00821322,96251.0,96246.0,0.06494244]
["bitfinex-derivatives","BTCF0:USTF0",1734846358121,0.051981,96252.0,96246.0,0.06494244]
["bitfinex-derivatives","BTCF0:USTF0",1734846358423,0.051982,96250.0,96246.0,0.06394244]
["bitfinex-derivatives","BTCF0:USTF0",1734846360223,0.07259193,96256.0,96246.0,0.06394244]
["bitfinex-derivatives","BTCF0:USTF0",1734846361015,0.051979,96255.0,96246.0,0.11592544]
["bitfinex-derivatives","BTCF0:USTF0",1734846361217,0.051979,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846362216,0.051979,96255.0,96247.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734846362828,0.055979,96255.0,96247.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734846363030,0.004,96255.0,96246.0,0.06394244]
["bitfinex-derivatives","BTCF0:USTF0",1734846363323,0.09341257,96260.0,96246.0,0.06394244]
["bitfinex-derivatives","BTCF0:USTF0",1734846363523,0.001,96255.0,96251.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1734846363730,0.001,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846364124,0.003,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846364717,0.01321282,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846364922,0.01221006,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846365930,0.01321006,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846366228,0.003,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846366825,0.01321006,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846367130,0.003,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846367324,0.01316122,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846367623,0.01316208,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846368920,0.003,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846371827,0.00824011,96260.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846371828,0.10165268,96264.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846372027,0.09341257,96264.0,96262.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734846372633,0.09341257,96264.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846372834,0.051974,96265.0,96254.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1734846373032,0.002,96264.0,96256.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1734846373232,0.003,96264.0,96256.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1734846373736,0.006,96264.0,96258.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734846374139,0.005,96264.0,96258.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734846374726,0.005,96264.0,96259.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734846375222,0.01324011,96264.0,96259.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734846375531,0.01024011,96264.0,96259.0,0.412776]
["bitfinex-derivatives","BTCF0:USTF0",1734846375843,0.01024011,96264.0,96262.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734846376024,0.01225672,96264.0,96263.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734846376635,0.01425672,96264.0,96263.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734846377137,0.01525672,96264.0,96263.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734846377331,0.01325672,96264.0,96263.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734846377634,0.01625672,96264.0,96263.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734846378025,0.008,96264.0,96263.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734846378232,0.01625141,96264.0,96263.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734846378925,0.01625196,96264.0,96263.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734846381038,0.06822596,96264.0,96263.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734846381330,0.06822596,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846382340,0.01625196,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846384730,0.10965427,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846384932,0.10966738,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846385130,0.10140231,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846385333,0.10966807,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846387031,0.10967248,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846387536,0.06824417,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846387741,0.059974,96264.0,96246.0,0.42533633]
["bitfinex-derivatives","BTCF0:USTF0",1734846387934,0.051979,96255.0,96246.0,0.37183633]
["bitfinex-derivatives","BTCF0:USTF0",1734846388240,0.06025025,96255.0,96246.0,0.37047633]
["bitfinex-derivatives","BTCF0:USTF0",1734846388438,0.051983,96247.0,96246.0,0.37047633]
["bitfinex-derivatives","BTCF0:USTF0",1734846388748,0.42105425,96247.0,96246.0,0.30353019]
["bitfinex-derivatives","BTCF0:USTF0",1734846388942,0.051991,96233.0,96232.0,0.66433019]
["bitfinex-derivatives","BTCF0:USTF0",1734846389237,0.07069206,96233.0,96232.0,0.66433019]
["bitfinex-derivatives","BTCF0:USTF0",1734846389842,0.08105271,96233.0,96232.0,0.66433019]
["bitfinex-derivatives","BTCF0:USTF0",1734846390247,0.07069206,96233.0,96232.0,0.66433019]
["bitfinex-derivatives","BTCF0:USTF0",1734846390441,0.01870106,96233.0,96232.0,0.66433019]
["bitfinex-derivatives","BTCF0:USTF0",1734846390744,0.01866432,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846391245,0.01039307,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846392344,0.01239307,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846393141,0.01339307,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846393536,0.01335319,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846394046,0.01335318,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846395047,0.003,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846396238,0.003,96233.0,96232.0,0.37117022]
["bitfinex-derivatives","BTCF0:USTF0",1734846396553,0.01031843,96239.0,96238.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734846396743,0.09327527,96242.0,96240.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734846396941,0.09327527,96242.0,96241.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734846397141,0.09327527,96242.0,96241.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1734846397341,0.12436703,96246.0,96245.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734846397737,0.09318674,96249.0,96241.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1734846397946,0.09318674,96249.0,96247.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734846399154,0.00638674,96249.0,96247.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734846399347,0.17634203,96262.0,96251.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1734846399540,0.17634203,96262.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846400052,0.12436703,96262.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846400647,0.00825726,96269.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846400850,0.24892996,96270.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846401050,0.003,96262.0,96260.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734846401654,0.003,96262.0,96261.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734846402541,0.005,96262.0,96261.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734846403247,0.002,96262.0,96261.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734846403449,0.37507535,96262.0,96261.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734846404346,0.05198,96253.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846406143,0.12436703,96261.0,96255.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1734846406339,0.12436703,96261.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846406340,0.12436703,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846406543,0.12436703,96261.0,96252.0,0.41278]
["bitfinex-derivatives","BTCF0:USTF0",1734846406957,0.12436703,96266.0,96252.0,0.41278]
["bitfinex-derivatives","BTCF0:USTF0",1734846407146,0.001,96253.0,96252.0,0.41278]
["bitfinex-derivatives","BTCF0:USTF0",1734846408250,0.00827643,96267.0,96256.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1734846408551,0.00827643,96266.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846408752,0.01846934,96265.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846408956,0.01019291,96264.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846409262,0.01019291,96266.0,96261.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1734846409466,0.01019291,96265.0,96261.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1734846409752,0.01019291,96264.0,96261.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1734846409956,0.01019291,96267.0,96261.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1734846410146,0.002,96264.0,96261.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1734846410557,0.01019291,96263.0,96261.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734846410962,0.002,96264.0,96261.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734846411154,0.01019103,96264.0,96261.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1734846411460,0.01020417,96263.0,96262.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734846411758,0.01020417,96266.0,96262.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734846411949,0.01020417,96265.0,96262.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734846412151,0.01020417,96264.0,96262.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734846412455,0.01020417,96263.0,96262.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734846412656,0.01020417,96266.0,96262.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734846412846,0.004,96263.0,96262.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734846413152,0.01420417,96263.0,96262.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734846413560,0.01620417,96263.0,96262.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734846413956,0.02046766,96263.0,96262.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734846414160,0.01846766,96263.0,96262.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734846414356,0.01219102,96263.0,96262.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734846414857,0.02446766,96263.0,96262.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734846415565,0.01619102,96263.0,96262.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734846415750,0.02446766,96263.0,96262.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734846416353,0.01619102,96263.0,96262.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734846416555,0.02446935,96263.0,96262.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734846419156,0.02446935,96263.0,96262.0,0.469275]
["bitfinex-derivatives","BTCF0:USTF0",1734846419764,0.01619102,96263.0,96262.0,0.469275]
["bitfinex-derivatives","BTCF0:USTF0",1734846419959,0.02446958,96263.0,96262.0,0.469275]
["bitfinex-derivatives","BTCF0:USTF0",1734846420165,0.02447395,96263.0,96262.0,0.469275]
["bitfinex-derivatives","BTCF0:USTF0",1734846421970,0.02448607,96263.0,96262.0,0.469275]
["bitfinex-derivatives","BTCF0:USTF0",1734846422259,0.01620136,96263.0,96262.0,0.469275]
["bitfinex-derivatives","BTCF0:USTF0",1734846422663,0.006,96263.0,96262.0,0.469275]
["bitfinex-derivatives","BTCF0:USTF0",1734846423362,0.01620136,96263.0,96262.0,0.469275]
["bitfinex-derivatives","BTCF0:USTF0",1734846423563,0.006,96263.0,96262.0,0.469275]
["bitfinex-derivatives","BTCF0:USTF0",1734846423770,0.01848607,96278.0,96277.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734846424066,0.01016734,96278.0,96277.0,0.412767]
["bitfinex-derivatives","BTCF0:USTF0",1734846424457,0.01016734,96279.0,96277.0,0.412767]
["bitfinex-derivatives","BTCF0:USTF0",1734846424658,0.01016734,96278.0,96277.0,0.412767]
["bitfinex-derivatives","BTCF0:USTF0",1734846424959,0.12436703,96281.0,96280.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734846425257,0.1345339,96281.0,96280.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734846426055,0.01016687,96281.0,96280.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734846427065,0.01016687,96281.0,96280.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734846427760,0.01016485,96281.0,96280.0,0.06331269]
["bitfinex-derivatives","BTCF0:USTF0",1734846427959,0.01016485,96281.0,96280.0,0.06731269]
["bitfinex-derivatives","BTCF0:USTF0",1734846428370,0.01016485,96281.0,96280.0,0.01534769]
["bitfinex-derivatives","BTCF0:USTF0",1734846428560,0.06212985,96281.0,96280.0,0.01534769]
["bitfinex-derivatives","BTCF0:USTF0",1734846429068,0.07042476,96281.0,96280.0,0.01534769]
["bitfinex-derivatives","BTCF0:USTF0",1734846429258,0.06212985,96281.0,96280.0,0.01534769]
["bitfinex-derivatives","BTCF0:USTF0",1734846430755,0.06218251,96281.0,96280.0,0.01534769]
["bitfinex-derivatives","BTCF0:USTF0",1734846430964,0.01021751,96281.0,96280.0,0.01534769]
["bitfinex-derivatives","BTCF0:USTF0",1734846435263,0.01849399,96281.0,96280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734846436372,0.14286102,96281.0,96280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734846436563,0.12436703,96281.0,96280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734846436856,0.14287357,96281.0,96280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734846438068,0.01850654,96281.0,96280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734846439071,0.15531487,96285.0,96280.0,0.056965]
["bitfinex-derivatives","BTCF0:USTF0",1734846439374,0.00827739,96284.0,96283.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734846439575,0.15531487,96287.0,96286.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734846439770,0.15531487,96287.0,96286.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1734846440668,0.17629574,96299.0,96288.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734846440968,0.12434074,96299.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846441168,0.051956,96298.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846442975,0.008,96299.0,96296.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734846443480,0.005,96299.0,96296.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734846443672,0.006,96298.0,96296.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734846443872,0.006,96298.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846444272,0.005,96299.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846444479,0.008,96299.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846444877,0.004,96298.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846445978,0.006,96298.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846446367,0.006,96298.0,96297.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734846446876,0.002,96298.0,96297.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734846447382,0.004,96298.0,96297.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734846447580,0.006,96298.0,96297.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734846450781,0.006,96298.0,96297.0,0.06225213]
["bitfinex-derivatives","BTCF0:USTF0",1734846451477,0.02436897,96298.0,96297.0,0.06225213]
["bitfinex-derivatives","BTCF0:USTF0",1734846453680,0.02436897,96298.0,96297.0,0.42305213]
["bitfinex-derivatives","BTCF0:USTF0",1734846453979,0.02436897,96298.0,96286.0,0.60929336]
["bitfinex-derivatives","BTCF0:USTF0",1734846453980,0.051961,96288.0,96286.0,0.24989336]
["bitfinex-derivatives","BTCF0:USTF0",1734846454182,0.051965,96281.0,96274.0,0.37371211]
["bitfinex-derivatives","BTCF0:USTF0",1734846454384,0.412768,96275.0,96274.0,0.28321656]
["bitfinex-derivatives","BTCF0:USTF0",1734846454690,0.051973,96266.0,96265.0,0.05039759]
["bitfinex-derivatives","BTCF0:USTF0",1734846454877,0.42097141,96266.0,96265.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734846455477,0.051981,96251.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846455783,0.412791,96233.0,96217.0,0.43534235]
["bitfinex-derivatives","BTCF0:USTF0",1734846455989,0.42098941,96233.0,96217.0,0.43438235]
["bitfinex-derivatives","BTCF0:USTF0",1734846456386,0.42098941,96233.0,96217.0,0.44488233]
["bitfinex-derivatives","BTCF0:USTF0",1734846456876,0.412791,96233.0,96217.0,0.44488233]
["bitfinex-derivatives","BTCF0:USTF0",1734846457278,0.41132903,96233.0,96221.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734846457784,0.41132903,96233.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846457986,0.41951938,96233.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846458285,0.36899035,96233.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846458685,0.36899035,96233.0,96226.0,0.36025876]
["bitfinex-derivatives","BTCF0:USTF0",1734846458990,0.3618,96233.0,96226.0,0.36025876]
["bitfinex-derivatives","BTCF0:USTF0",1734846459689,0.051994,96227.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846459877,0.3618,96233.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846459878,0.36140001,96233.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846460083,0.07259193,96230.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734846461486,0.36140001,96233.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734846461687,0.3608,96233.0,96228.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734846462392,0.412791,96233.0,96226.0,0.01114601]
["bitfinex-derivatives","BTCF0:USTF0",1734846462591,0.412791,96233.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846462985,0.051993,96229.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846463185,0.3608,96233.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846463186,0.051994,96228.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846463387,0.07259193,96230.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846463594,0.051995,96225.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846463782,0.07259193,96230.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846463989,0.051997,96221.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846464299,0.051997,96221.0,96220.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734846465589,0.051997,96221.0,96220.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734846465893,0.052,96215.0,96214.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1734846467098,0.052,96215.0,96214.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1734846467893,0.052,96215.0,96214.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1734846469194,0.052,96215.0,96214.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1734846473097,0.00052001,96220.0,96214.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1734846473399,0.07259193,96224.0,96214.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1734846473692,0.051993,96229.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846473887,0.07259193,96230.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846474090,0.051989,96237.0,96224.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734846474788,0.07259193,96234.0,96224.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734846475795,0.051991,96233.0,96224.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734846477400,0.051992,96232.0,96224.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734846477602,0.051992,96231.0,96224.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734846478702,0.001,96232.0,96226.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734846479902,0.002,96232.0,96226.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734846480199,0.001,96231.0,96226.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734846480500,0.052,96215.0,96214.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1734846480697,0.06015725,96215.0,96214.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1734846481701,0.06015725,96215.0,96214.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1734846482007,0.18404049,96215.0,96214.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1734846482705,0.18410839,96215.0,96214.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1734846482892,0.06022515,96215.0,96214.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1734846483502,0.21518596,96215.0,96214.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1734846484205,0.21520277,96215.0,96214.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1734846484394,0.21520277,96215.0,96214.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1734846484593,0.22220277,96215.0,96214.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1734846484789,0.17020277,96215.0,96214.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1734846485307,0.01524196,96215.0,96214.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1734846487897,0.06915932,96215.0,96214.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1734846488297,0.06915876,96215.0,96214.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1734846493700,0.18670819,96219.0,96214.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1734846493903,0.051991,96232.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846494100,0.07259193,96240.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846494405,0.051994,96227.0,96220.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734846494591,0.051994,96227.0,96222.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734846494795,0.051994,96227.0,96223.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734846495607,0.051994,96227.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846495608,0.15563091,96224.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846495809,0.15563091,96224.0,96223.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734846497208,0.15563091,96225.0,96223.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734846498403,0.15563091,96226.0,96225.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734846499901,0.001,96226.0,96225.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734846501312,0.001,96226.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846501313,0.051986,96242.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846501504,0.051986,96242.0,96236.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734846501706,0.051986,96242.0,96237.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734846501905,0.051986,96242.0,96238.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734846502102,0.051981,96251.0,96237.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734846502300,0.051981,96251.0,96249.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734846503610,0.15553626,96250.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846503808,0.051983,96248.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846504003,0.051991,96233.0,96232.0,0.18484191]
["bitfinex-derivatives","BTCF0:USTF0",1734846504312,0.3608,96233.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846504527,0.3608,96222.0,96213.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734846504706,0.051998,96219.0,96213.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734846505007,0.052001,96214.0,96213.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734846505809,0.06016281,96214.0,96213.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734846506715,0.00916181,96214.0,96203.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1734846506908,0.052002,96212.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846507116,0.06016481,96211.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846507419,0.00816181,96210.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846507603,0.00816181,96209.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846507803,0.00826073,96208.0,96201.0,0.37114085]
["bitfinex-derivatives","BTCF0:USTF0",1734846508004,0.00816181,96207.0,96201.0,0.37114085]
["bitfinex-derivatives","BTCF0:USTF0",1734846508205,0.00816181,96206.0,96201.0,0.37314085]
["bitfinex-derivatives","BTCF0:USTF0",1734846508414,0.00816181,96205.0,96201.0,0.37814085]
["bitfinex-derivatives","BTCF0:USTF0",1734846508610,0.00816181,96207.0,96201.0,0.37814085]
["bitfinex-derivatives","BTCF0:USTF0",1734846508817,0.12439583,96203.0,96201.0,0.37814085]
["bitfinex-derivatives","BTCF0:USTF0",1734846510317,0.12439583,96205.0,96201.0,0.37814085]
["bitfinex-derivatives","BTCF0:USTF0",1734846511903,9.892e-05,96208.0,96201.0,0.37814085]
["bitfinex-derivatives","BTCF0:USTF0",1734846511904,0.12439583,96206.0,96201.0,0.37814085]
["bitfinex-derivatives","BTCF0:USTF0",1734846512422,0.052007,96203.0,96201.0,0.37814085]
["bitfinex-derivatives","BTCF0:USTF0",1734846512613,0.00816484,96202.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734846512923,0.00816484,96202.0,96188.0,0.00155935]
["bitfinex-derivatives","BTCF0:USTF0",1734846513218,0.052014,96189.0,96188.0,0.01174432]
["bitfinex-derivatives","BTCF0:USTF0",1734846513522,0.06017884,96189.0,96188.0,0.00155935]
["bitfinex-derivatives","BTCF0:USTF0",1734846513915,0.00816484,96189.0,96188.0,0.00155935]
["bitfinex-derivatives","BTCF0:USTF0",1734846514316,0.00816484,96196.0,96188.0,0.00155935]
["bitfinex-derivatives","BTCF0:USTF0",1734846514522,0.00816484,96195.0,96188.0,0.00155935]
["bitfinex-derivatives","BTCF0:USTF0",1734846514723,0.00816484,96194.0,96188.0,0.05357435]
["bitfinex-derivatives","BTCF0:USTF0",1734846515021,0.052009,96198.0,96188.0,0.01196131]
["bitfinex-derivatives","BTCF0:USTF0",1734846515220,0.12439583,96192.0,96188.0,0.01196131]
["bitfinex-derivatives","BTCF0:USTF0",1734846515606,0.12439583,96192.0,96188.0,0.02596131]
["bitfinex-derivatives","BTCF0:USTF0",1734846516408,0.12439583,96192.0,96188.0,0.02096131]
["bitfinex-derivatives","BTCF0:USTF0",1734846516725,0.12439583,96193.0,96188.0,0.02396131]
["bitfinex-derivatives","BTCF0:USTF0",1734846517221,0.052013,96192.0,96188.0,0.02396131]
["bitfinex-derivatives","BTCF0:USTF0",1734846518020,0.053013,96192.0,96188.0,0.02196131]
["bitfinex-derivatives","BTCF0:USTF0",1734846518618,0.052013,96192.0,96188.0,0.01696131]
["bitfinex-derivatives","BTCF0:USTF0",1734846518917,0.12439583,96195.0,96188.0,0.01696131]
["bitfinex-derivatives","BTCF0:USTF0",1734846519122,0.12439583,96197.0,96188.0,0.06897631]
["bitfinex-derivatives","BTCF0:USTF0",1734846519319,0.12439583,96197.0,96188.0,0.06697631]
["bitfinex-derivatives","BTCF0:USTF0",1734846520628,0.09313142,96194.0,96188.0,0.06697631]
["bitfinex-derivatives","BTCF0:USTF0",1734846520924,0.09313142,96194.0,96188.0,0.01496131]
["bitfinex-derivatives","BTCF0:USTF0",1734846521615,0.09313142,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846522221,0.09313142,96196.0,96194.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734846523420,0.12439583,96201.0,96200.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734846524324,0.052006,96205.0,96200.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734846524521,0.052006,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846525033,0.09319493,96208.0,96201.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734846525327,0.052007,96202.0,96201.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734846526531,0.054007,96202.0,96201.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734846526716,0.054007,96202.0,96195.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734846527728,0.056007,96202.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846528127,0.004,96202.0,96195.0,0.01051333]
["bitfinex-derivatives","BTCF0:USTF0",1734846528327,0.052012,96193.0,96189.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734846528529,0.07259193,96199.0,96189.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734846528728,0.052014,96191.0,96189.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734846529033,0.052014,96189.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846529425,0.052014,96189.0,96187.0,0.01032645]
["bitfinex-derivatives","BTCF0:USTF0",1734846530425,0.3608,96192.0,96187.0,0.01032645]
["bitfinex-derivatives","BTCF0:USTF0",1734846530626,0.3608,96192.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846530824,0.052014,96191.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846531334,0.052014,96191.0,96188.0,0.00355935]
["bitfinex-derivatives","BTCF0:USTF0",1734846532035,0.3608,96192.0,96188.0,0.00455935]
["bitfinex-derivatives","BTCF0:USTF0",1734846532540,0.3608,96192.0,96188.0,0.05657435]
["bitfinex-derivatives","BTCF0:USTF0",1734846532738,0.3608,96192.0,96191.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734846533038,0.12439583,96193.0,96191.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1734846533240,0.12439583,96193.0,96192.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734846533437,0.13253044,96193.0,96192.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734846534841,0.00813461,96193.0,96192.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734846535035,0.00813461,96193.0,96192.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734846535235,0.0081786,96193.0,96192.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734846535537,0.052011,96196.0,96192.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734846535832,0.00817937,96195.0,96192.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734846536039,0.00817937,96194.0,96192.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734846536343,0.00817937,96193.0,96192.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734846536635,0.00817937,96193.0,96192.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1734846536937,0.00817937,96193.0,96192.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734846537338,0.06019137,96193.0,96192.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734846537538,0.06019137,96193.0,96192.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734846537733,0.06019137,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846538238,0.06019137,96193.0,96188.0,0.00155935]
["bitfinex-derivatives","BTCF0:USTF0",1734846538239,0.052013,96191.0,96188.0,0.00155935]
["bitfinex-derivatives","BTCF0:USTF0",1734846538541,0.00818302,96190.0,96188.0,0.00155935]
["bitfinex-derivatives","BTCF0:USTF0",1734846538839,0.00818302,96189.0,96188.0,0.00155935]
["bitfinex-derivatives","BTCF0:USTF0",1734846540126,0.00818302,96189.0,96188.0,0.00255935]
["bitfinex-derivatives","BTCF0:USTF0",1734846540330,0.00828516,96189.0,96188.0,0.00255935]
["bitfinex-derivatives","BTCF0:USTF0",1734846540730,0.06034834,96189.0,96188.0,0.00255935]
["bitfinex-derivatives","BTCF0:USTF0",1734846540931,0.06034834,96189.0,96188.0,0.00455935]
["bitfinex-derivatives","BTCF0:USTF0",1734846541331,0.06034834,96189.0,96188.0,0.00255935]
["bitfinex-derivatives","BTCF0:USTF0",1734846541531,0.06034834,96189.0,96188.0,0.00455935]
["bitfinex-derivatives","BTCF0:USTF0",1734846541732,0.052015,96188.0,96169.0,0.24818983]
["bitfinex-derivatives","BTCF0:USTF0",1734846542047,0.052022,96174.0,96169.0,0.24818983]
["bitfinex-derivatives","BTCF0:USTF0",1734846542340,0.06020518,96174.0,96169.0,0.24818983]
["bitfinex-derivatives","BTCF0:USTF0",1734846542641,0.06020518,96174.0,96167.0,0.05760459]
["bitfinex-derivatives","BTCF0:USTF0",1734846543246,0.06020465,96174.0,96173.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734846543436,0.06020444,96174.0,96173.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734846543944,0.11226746,96174.0,96173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734846544140,0.11226746,96174.0,96173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734846544341,0.11226746,96174.0,96151.0,0.24818983]
["bitfinex-derivatives","BTCF0:USTF0",1734846544342,0.052034,96152.0,96151.0,0.24818983]
["bitfinex-derivatives","BTCF0:USTF0",1734846544641,0.052034,96152.0,96140.0,0.36968383]
["bitfinex-derivatives","BTCF0:USTF0",1734846544642,0.052038,96146.0,96140.0,0.36968383]
["bitfinex-derivatives","BTCF0:USTF0",1734846545030,0.052038,96146.0,96145.0,0.25295756]
["bitfinex-derivatives","BTCF0:USTF0",1734846545230,0.05214864,96146.0,96145.0,0.25295756]
["bitfinex-derivatives","BTCF0:USTF0",1734846545940,0.05214864,96146.0,96129.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734846545941,0.00011064,96146.0,96129.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734846546145,0.052043,96136.0,96129.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734846546645,0.052045,96133.0,96123.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1734846546847,0.07259193,96133.0,96118.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1734846547142,0.052047,96128.0,96118.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1734846547334,0.3608,96132.0,96118.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1734846547335,0.05205,96123.0,96118.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1734846547946,0.00817787,96122.0,96118.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1734846548145,0.05205,96123.0,96118.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1734846548937,0.00817736,96122.0,96118.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1734846549142,0.00817736,96122.0,96118.0,0.01561494]
["bitfinex-derivatives","BTCF0:USTF0",1734846549143,0.001,96122.0,96118.0,0.01561494]
["bitfinex-derivatives","BTCF0:USTF0",1734846549753,0.001,96122.0,96118.0,0.01861494]
["bitfinex-derivatives","BTCF0:USTF0",1734846550949,0.05205,96123.0,96118.0,0.01861494]
["bitfinex-derivatives","BTCF0:USTF0",1734846551157,0.05305,96123.0,96118.0,0.01961494]
["bitfinex-derivatives","BTCF0:USTF0",1734846551351,0.001,96123.0,96118.0,0.01961494]
["bitfinex-derivatives","BTCF0:USTF0",1734846551542,0.3608,96129.0,96118.0,0.07066694]
["bitfinex-derivatives","BTCF0:USTF0",1734846551741,0.001,96122.0,96118.0,0.07166694]
["bitfinex-derivatives","BTCF0:USTF0",1734846552140,0.001,96122.0,96118.0,0.01961494]
["bitfinex-derivatives","BTCF0:USTF0",1734846552339,0.001,96123.0,96119.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1734846552544,0.052051,96122.0,96119.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1734846553052,0.053051,96122.0,96119.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1734846553858,0.001,96122.0,96119.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1734846554041,0.001,96122.0,96119.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1734846554847,0.052048,96127.0,96119.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1734846555160,0.001,96122.0,96119.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1734846555355,0.053051,96122.0,96119.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1734846555755,0.052051,96121.0,96119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734846556059,0.05216502,96121.0,96119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734846556258,0.3608,96120.0,96119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734846556846,0.3608,96120.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846557055,0.3608,96120.0,96119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734846557258,0.37094569,96120.0,96119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734846557458,0.37094569,96120.0,96104.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734846557665,0.3608,96111.0,96104.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734846558761,0.001,96111.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846559056,0.001,96111.0,96110.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734846559366,0.001,96111.0,96109.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734846559865,0.001,96111.0,96106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734846560171,0.001,96111.0,96110.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734846561164,0.001,96111.0,96110.0,0.109757]
["bitfinex-derivatives","BTCF0:USTF0",1734846561869,0.052054,96117.0,96110.0,0.109757]
["bitfinex-derivatives","BTCF0:USTF0",1734846562175,0.001,96111.0,96110.0,0.111757]
["bitfinex-derivatives","BTCF0:USTF0",1734846562673,0.052054,96116.0,96110.0,0.111757]
["bitfinex-derivatives","BTCF0:USTF0",1734846562970,0.052056,96112.0,96110.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1734846563169,0.052056,96112.0,96110.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734846563673,0.07259193,96120.0,96111.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734846563674,0.12464393,96120.0,96111.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734846565074,0.052055,96114.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846565272,0.052056,96113.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846565473,0.07259193,96120.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846565663,0.3608,96111.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846565865,0.052055,96114.0,96105.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1734846566063,0.052055,96114.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846566663,0.07259193,96120.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846566871,0.07259193,96120.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846567074,0.412856,96113.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846567263,0.3608,96113.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846567977,0.052056,96112.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846568774,0.052056,96112.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846569469,0.052062,96101.0,96076.0,0.412875]
["bitfinex-derivatives","BTCF0:USTF0",1734846569671,0.06031753,96112.0,96079.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734846569672,0.052068,96091.0,96079.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734846569867,0.3608,96093.0,96079.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734846569868,0.052068,96090.0,96079.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734846570068,0.052068,96090.0,96082.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734846570271,0.00056001,96093.0,96089.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734846570572,0.05206,96105.0,96092.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734846570776,0.05206,96105.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846571161,0.00816667,96104.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846571365,0.15523281,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846571761,0.16339948,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846572579,0.00816667,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846574677,0.06023267,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846575174,0.06121421,96094.0,96093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734846575982,0.06121421,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846577070,0.06125264,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846578074,0.0082051,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846579066,0.0082051,96094.0,96093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734846579976,0.0082051,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846580382,0.00819268,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846581184,0.06127722,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846581578,0.06127722,96094.0,96090.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734846581774,0.00819268,96093.0,96090.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734846581979,0.00819268,96092.0,96090.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734846582184,0.00819268,96091.0,96090.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734846582575,0.23936391,96094.0,96093.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734846582779,0.001,96094.0,96093.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1734846583383,0.3608,96115.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846583684,0.05216599,96112.0,96105.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734846583884,0.00010999,96112.0,96105.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734846584086,0.052059,96106.0,96105.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734846584585,0.15570358,96109.0,96105.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734846584976,0.3608,96107.0,96105.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734846585774,0.51650358,96107.0,96105.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734846586578,0.51850358,96107.0,96105.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734846586783,0.51950358,96107.0,96105.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734846588283,0.51750358,96107.0,96105.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734846588684,0.3618,96107.0,96105.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734846588989,0.3628,96107.0,96105.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734846589185,0.3618,96107.0,96105.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734846589590,0.15570358,96108.0,96107.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734846590088,0.00010999,96112.0,96110.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734846592490,0.00210999,96112.0,96110.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734846592986,0.00310999,96112.0,96110.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734846594480,0.16388506,96111.0,96110.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734846594894,0.16388554,96111.0,96110.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734846596197,0.00811909,96111.0,96110.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734846596491,0.01111909,96111.0,96110.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734846601492,0.01112135,96111.0,96110.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734846602377,0.003,96111.0,96110.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734846602590,0.00010999,96112.0,96110.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734846602895,0.3608,96151.0,96140.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734846603199,0.10323079,96141.0,96140.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734846603893,0.10332753,96141.0,96140.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734846604593,0.11232753,96141.0,96140.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734846605190,0.11232753,96141.0,96140.0,0.06249947]
["bitfinex-derivatives","BTCF0:USTF0",1734846605393,0.00909674,96141.0,96140.0,0.06249947]
["bitfinex-derivatives","BTCF0:USTF0",1734846605894,0.052031,96159.0,96156.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734846607298,0.3608,96160.0,96158.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734846608090,0.052031,96158.0,96156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734846609490,0.3608,96160.0,96157.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734846609793,0.3608,96160.0,96158.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734846611390,0.3608,96160.0,96159.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1734846612196,0.00064,96169.0,96159.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1734846612397,0.0622,96172.0,96171.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734846612999,0.3608,96178.0,96176.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734846615603,0.3648,96178.0,96176.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734846616708,0.009,96178.0,96176.0,0.06220528]
["bitfinex-derivatives","BTCF0:USTF0",1734846617211,0.009,96178.0,96159.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734846617212,0.3648,96178.0,96159.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734846617410,0.052032,96157.0,96137.0,0.311325]
["bitfinex-derivatives","BTCF0:USTF0",1734846617605,0.052039,96143.0,96137.0,0.311325]
["bitfinex-derivatives","BTCF0:USTF0",1734846617910,0.412839,96143.0,96137.0,0.311325]
["bitfinex-derivatives","BTCF0:USTF0",1734846618108,0.773639,96143.0,96137.0,0.311325]
["bitfinex-derivatives","BTCF0:USTF0",1734846618618,0.773639,96143.0,96131.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1734846618619,0.773639,96143.0,96131.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734846618910,0.773639,96143.0,96131.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734846619895,0.3608,96132.0,96131.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1734846620300,0.3608,96132.0,96131.0,0.061045]
["bitfinex-derivatives","BTCF0:USTF0",1734846621203,0.00160001,96143.0,96131.0,0.061045]
["bitfinex-derivatives","BTCF0:USTF0",1734846621408,0.001,96143.0,96142.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734846622606,0.3608,96152.0,96151.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734846623699,0.3628,96152.0,96151.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734846624207,0.3608,96152.0,96151.0,0.06257142]
["bitfinex-derivatives","BTCF0:USTF0",1734846624518,0.3628,96152.0,96151.0,0.06257142]
["bitfinex-derivatives","BTCF0:USTF0",1734846625012,0.3638,96152.0,96151.0,0.06257142]
["bitfinex-derivatives","BTCF0:USTF0",1734846625216,0.3638,96152.0,96143.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734846625512,0.052037,96148.0,96145.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734846626419,0.052037,96148.0,96143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734846626605,0.36232001,96152.0,96143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734846626606,0.36232001,96152.0,96146.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734846626802,0.3618,96152.0,96150.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734846627208,0.001,96152.0,96150.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734846628213,0.052032,96157.0,96150.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734846628804,0.07259193,96170.0,96150.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734846629016,0.07259193,96170.0,96143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734846629320,0.001,96152.0,96148.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734846629614,0.002,96152.0,96141.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734846629816,0.052037,96148.0,96141.0,0.01036841]
["bitfinex-derivatives","BTCF0:USTF0",1734846630113,0.052037,96148.0,96139.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734846630301,0.052037,96148.0,96134.0,0.18683471]
["bitfinex-derivatives","BTCF0:USTF0",1734846630508,0.052037,96148.0,96134.0,0.18591471]
["bitfinex-derivatives","BTCF0:USTF0",1734846630706,0.052037,96148.0,96143.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734846632413,0.3608,96144.0,96143.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734846633306,0.3608,96144.0,96143.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1734846634109,0.3608,96144.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846634412,0.3608,96144.0,96134.0,0.01062915]
["bitfinex-derivatives","BTCF0:USTF0",1734846634714,0.001,96144.0,96140.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734846635407,0.001,96144.0,96133.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1734846635610,0.001,96144.0,96141.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734846636214,0.052038,96145.0,96141.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734846636215,0.3608,96143.0,96141.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734846638321,0.3618,96143.0,96141.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734846640009,0.3608,96143.0,96141.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734846640205,0.3608,96143.0,96141.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1734846640618,0.0617,96151.0,96144.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734846640822,0.052037,96148.0,96144.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734846641718,0.0617,96151.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846642023,0.052039,96144.0,96142.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734846642218,0.052036,96149.0,96146.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734846642422,0.0617,96151.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846642723,0.0617,96151.0,96133.0,0.19631532]
["bitfinex-derivatives","BTCF0:USTF0",1734846642724,0.3618,96143.0,96133.0,0.18591471]
["bitfinex-derivatives","BTCF0:USTF0",1734846642922,0.43439193,96143.0,96133.0,0.18591471]
["bitfinex-derivatives","BTCF0:USTF0",1734846643223,0.052044,96135.0,96134.0,0.18591471]
["bitfinex-derivatives","BTCF0:USTF0",1734846644010,0.412844,96135.0,96134.0,0.18591471]
["bitfinex-derivatives","BTCF0:USTF0",1734846644215,0.052046,96130.0,96129.0,0.24845892]
["bitfinex-derivatives","BTCF0:USTF0",1734846644715,0.0587,96134.0,96119.0,0.1864954]
["bitfinex-derivatives","BTCF0:USTF0",1734846644920,0.052051,96122.0,96119.0,0.1864954]
["bitfinex-derivatives","BTCF0:USTF0",1734846646016,0.052051,96122.0,96120.0,0.00356038]
["bitfinex-derivatives","BTCF0:USTF0",1734846646423,0.052051,96122.0,96120.0,0.00856038]
["bitfinex-derivatives","BTCF0:USTF0",1734846647216,0.09332857,96126.0,96125.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734846647715,0.00052001,96135.0,96134.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734846647921,0.07259193,96150.0,96134.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1734846648120,0.15552704,96135.0,96134.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1734846649020,0.06282704,96135.0,96134.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1734846649619,0.18650504,96144.0,96143.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734846649820,0.3608,96156.0,96155.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734846651028,0.41342601,96167.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846651029,0.36140001,96167.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846651231,0.3608,96167.0,96165.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1734846651614,0.0232,96175.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846651826,0.0232,96175.0,96173.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734846652819,0.18650504,96177.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846653025,0.006,96175.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846653226,0.007,96175.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846653626,0.007,96175.0,96174.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734846653824,0.3608,96184.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846654025,0.001,96177.0,96176.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734846656124,0.3608,96184.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846656324,0.001,96177.0,96176.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734846659836,0.002,96177.0,96176.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734846661330,0.002,96177.0,96176.0,0.06237103]
["bitfinex-derivatives","BTCF0:USTF0",1734846661626,0.3608,96195.0,96176.0,0.06237103]
["bitfinex-derivatives","BTCF0:USTF0",1734846661830,0.3608,96195.0,96194.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734846662233,0.1,96200.0,96199.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734846663732,0.103,96200.0,96199.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734846664042,0.105,96200.0,96199.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734846666630,0.08775368,96200.0,96199.0,0.111309]
["bitfinex-derivatives","BTCF0:USTF0",1734846667146,0.08575368,96200.0,96199.0,0.111309]
["bitfinex-derivatives","BTCF0:USTF0",1734846667340,0.08775368,96200.0,96199.0,0.111309]
["bitfinex-derivatives","BTCF0:USTF0",1734846668235,0.056,96221.0,96199.0,0.111309]
["bitfinex-derivatives","BTCF0:USTF0",1734846668236,0.056,96221.0,96219.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734846669033,0.056,96221.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846669236,0.107997,96221.0,96214.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734846669541,0.107997,96221.0,96215.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734846670032,0.107997,96221.0,96219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734846671035,0.063,96221.0,96219.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734846671240,0.007,96221.0,96219.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734846671747,0.003,96221.0,96219.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1734846672837,0.0574,96231.0,96230.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734846673635,0.0574,96231.0,96219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734846673835,0.3608,96220.0,96190.0,0.07259193]
["bitfinex-derivatives","BTCF0:USTF0",1734846674135,0.3608,96200.0,96193.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734846674337,0.0566,96199.0,96198.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734846674636,0.3608,96200.0,96198.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734846674945,0.3608,96218.0,96190.0,0.07959193]
["bitfinex-derivatives","BTCF0:USTF0",1734846675239,0.3608,96207.0,96200.0,0.07259193]
["bitfinex-derivatives","BTCF0:USTF0",1734846675436,0.3608,96207.0,96204.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734846676444,0.3608,96207.0,96200.0,0.12459993]
["bitfinex-derivatives","BTCF0:USTF0",1734846676743,0.3608,96207.0,96200.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734846677437,0.3658,96207.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846677648,0.3688,96207.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846678034,0.3608,96205.0,96200.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734846678241,0.007,96207.0,96206.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734846678551,0.007,96207.0,96206.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1734846679041,0.007,96207.0,96206.0,0.42303519]
["bitfinex-derivatives","BTCF0:USTF0",1734846679431,0.004,96207.0,96206.0,0.42303519]
["bitfinex-derivatives","BTCF0:USTF0",1734846679639,0.006,96207.0,96206.0,0.42303519]
["bitfinex-derivatives","BTCF0:USTF0",1734846679941,0.007,96207.0,96206.0,0.42303519]
["bitfinex-derivatives","BTCF0:USTF0",1734846680431,0.1239324,96221.0,96220.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734846680634,0.3608,96224.0,96223.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734846683848,0.3608,96224.0,96223.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734846686644,0.36893798,96224.0,96223.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734846686842,0.3608,96224.0,96223.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734846687344,0.36893798,96224.0,96223.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734846689447,0.36893957,96224.0,96223.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734846691447,0.00813957,96224.0,96223.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734846692146,0.13207197,96224.0,96223.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734846692452,0.13207408,96224.0,96223.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734846693755,0.00814168,96224.0,96223.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734846695450,0.00813079,96224.0,96223.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734846698355,0.00812537,96224.0,96223.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734846704253,0.00812104,96224.0,96223.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734846704663,0.06011604,96224.0,96223.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734846704854,0.00812104,96224.0,96223.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734846707260,0.00812589,96224.0,96223.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734846707457,0.13205829,96224.0,96223.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734846707666,0.1320678,96224.0,96223.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734846709557,0.0081354,96224.0,96223.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734846710760,0.0081354,96227.0,96226.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734846711357,0.0081354,96227.0,96226.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1734846711866,0.0081354,96228.0,96226.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1734846712057,0.0081354,96227.0,96226.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1734846712256,0.001,96227.0,96226.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1734846712457,0.0091354,96227.0,96226.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1734846712658,0.001,96227.0,96226.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1734846712860,0.00914342,96227.0,96226.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1734846713055,0.001,96228.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846713261,0.001,96228.0,96227.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734846713553,0.00914117,96228.0,96227.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734846713959,0.00814117,96228.0,96227.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734846715459,0.00814117,96232.0,96231.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734846716365,0.00814214,96232.0,96227.0,0.24847699]
["bitfinex-derivatives","BTCF0:USTF0",1734846716566,0.00814213,96231.0,96228.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734846716864,0.00814213,96230.0,96228.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734846717063,0.00814213,96229.0,96228.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734846717263,0.00814213,96231.0,96230.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734846717471,0.00814287,96231.0,96230.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734846718475,0.00914287,96231.0,96230.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734846719168,0.001,96231.0,96230.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734846719467,0.003,96231.0,96230.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734846719965,0.08618941,96236.0,96235.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734846720273,0.15508176,96245.0,96244.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734846720568,0.15508176,96245.0,96244.0,0.412785]
["bitfinex-derivatives","BTCF0:USTF0",1734846721274,0.15508176,96245.0,96244.0,0.45595957]
["bitfinex-derivatives","BTCF0:USTF0",1734846721571,0.15508176,96245.0,96244.0,0.412785]
["bitfinex-derivatives","BTCF0:USTF0",1734846722362,0.36894287,96266.0,96263.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734846723261,0.3608,96266.0,96263.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734846723461,0.00814287,96265.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846723667,0.3608,96266.0,96255.0,0.07259193]
["bitfinex-derivatives","BTCF0:USTF0",1734846724262,0.3648,96266.0,96255.0,0.07259193]
["bitfinex-derivatives","BTCF0:USTF0",1734846724759,0.3718,96266.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846724967,0.3718,96266.0,96265.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734846725462,0.3658,96266.0,96265.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734846725966,0.005,96266.0,96265.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734846726166,0.002,96266.0,96265.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734846732176,0.001,96266.0,96265.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734846733271,0.3608,96276.0,96274.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734846734473,0.3628,96276.0,96274.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734846734875,0.3658,96276.0,96274.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734846735572,0.3658,96276.0,96266.0,0.07259193]
["bitfinex-derivatives","BTCF0:USTF0",1734846735763,0.3658,96276.0,96253.0,0.35043833]
["bitfinex-derivatives","BTCF0:USTF0",1734846735764,0.051978,96257.0,96254.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734846735962,0.051978,96257.0,96253.0,0.24783833]
["bitfinex-derivatives","BTCF0:USTF0",1734846735963,0.051979,96254.0,96253.0,0.24783833]
["bitfinex-derivatives","BTCF0:USTF0",1734846737776,0.05198,96253.0,96246.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734846737964,0.004,96254.0,96245.0,0.00652771]
["bitfinex-derivatives","BTCF0:USTF0",1734846738163,0.064979,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846739069,0.013,96254.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846739267,0.013,96254.0,96240.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1734846739268,0.3608,96249.0,96240.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1734846739469,0.051986,96241.0,96240.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1734846740178,0.3608,96249.0,96240.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1734846740362,0.051983,96247.0,96240.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1734846740768,0.36332001,96249.0,96240.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1734846741067,0.3628,96249.0,96248.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734846741975,0.002,96249.0,96248.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734846742371,0.1594,96256.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846742774,0.1594,96256.0,96255.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734846743978,0.3608,96267.0,96255.0,0.00673551]
["bitfinex-derivatives","BTCF0:USTF0",1734846744175,0.0516,96272.0,96265.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734846744575,0.10357,96272.0,96265.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734846744774,0.0516,96272.0,96270.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1734846745577,0.0536,96272.0,96270.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1734846746480,0.002,96272.0,96270.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1734846746783,0.004,96272.0,96270.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1734846748673,0.004,96272.0,96270.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1734846749474,0.004,96272.0,96270.0,0.41941376]
["bitfinex-derivatives","BTCF0:USTF0",1734846756283,0.004,96272.0,96271.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734846756877,0.3608,96287.0,96271.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734846757077,0.3608,96287.0,96277.0,0.07259193]
["bitfinex-derivatives","BTCF0:USTF0",1734846757280,0.3608,96287.0,96271.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734846758391,0.051964,96283.0,96279.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734846758683,0.051964,96283.0,96281.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734846758888,0.3608,96287.0,96282.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734846759088,0.3638,96287.0,96282.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734846759279,0.3658,96287.0,96282.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734846759675,0.001,96283.0,96282.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734846761389,0.051962,96286.0,96283.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734846762581,0.056962,96286.0,96283.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734846764988,0.056962,96286.0,96281.0,0.00662747]
["bitfinex-derivatives","BTCF0:USTF0",1734846765194,0.056962,96286.0,96270.0,0.43339193]
["bitfinex-derivatives","BTCF0:USTF0",1734846765195,0.005,96286.0,96284.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734846768791,0.056962,96286.0,96284.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734846770688,0.005,96286.0,96284.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734846770908,0.005,96286.0,96285.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734846771391,0.09814757,96286.0,96285.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734846772988,0.005,96286.0,96285.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734846773197,0.01315689,96286.0,96285.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734846774189,0.005,96286.0,96285.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734846774487,0.01316301,96286.0,96285.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734846774687,0.10631058,96286.0,96285.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734846776002,0.10631058,96286.0,96285.0,0.23829293]
["bitfinex-derivatives","BTCF0:USTF0",1734846777101,0.01316301,96286.0,96285.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734846777398,0.01316632,96286.0,96285.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734846777897,0.005,96286.0,96285.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734846778799,0.003,96286.0,96285.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734846779599,0.01117865,96286.0,96285.0,0.30083833]
["bitfinex-derivatives","BTCF0:USTF0",1734846779803,0.003,96286.0,96285.0,0.30083833]
["bitfinex-derivatives","BTCF0:USTF0",1734846780000,0.00817865,96286.0,96285.0,0.30283833]
["bitfinex-derivatives","BTCF0:USTF0",1734846780304,0.00817716,96287.0,96286.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734846782904,0.00817716,96287.0,96286.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734846785918,0.09343041,96288.0,96286.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734846786594,0.10160757,96288.0,96286.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734846786798,0.09343041,96288.0,96286.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734846787405,0.10160757,96288.0,96286.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734846787607,0.09343041,96288.0,96286.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734846787808,0.00817692,96287.0,96286.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734846788204,0.00817539,96287.0,96286.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734846790211,0.00817539,96287.0,96286.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734846790405,0.01417539,96287.0,96286.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734846792006,0.01717539,96287.0,96286.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734846793107,0.01717572,96287.0,96286.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734846794105,0.11057996,96287.0,96286.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734846794300,0.11058155,96287.0,96286.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734846794609,0.11058141,96287.0,96286.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734846794914,0.10240424,96287.0,96286.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734846796911,0.009,96287.0,96286.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734846799112,0.12456811,96296.0,96286.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1734846799300,0.00817501,96306.0,96305.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1734846799503,0.18650504,96307.0,96305.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1734846800015,0.18650504,96307.0,96306.0,0.09818406]
["bitfinex-derivatives","BTCF0:USTF0",1734846800314,0.18650504,96307.0,96306.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734846800514,0.41552001,96326.0,96306.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734846800705,0.415,96326.0,96325.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1734846800922,0.3608,96326.0,96325.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1734846802605,0.3628,96326.0,96325.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1734846802914,0.3638,96326.0,96325.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1734846805408,0.003,96326.0,96325.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1734846805611,0.003,96326.0,96325.0,0.42076932]
["bitfinex-derivatives","BTCF0:USTF0",1734846806518,0.001,96326.0,96325.0,0.42076932]
["bitfinex-derivatives","BTCF0:USTF0",1734846806820,0.0542,96335.0,96334.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734846807020,0.0542,96335.0,96334.0,0.412736]
["bitfinex-derivatives","BTCF0:USTF0",1734846807220,0.1101,96342.0,96341.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734846809006,0.0563,96350.0,96349.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1734846810615,0.0583,96350.0,96349.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1734846811118,0.002,96350.0,96349.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1734846811315,0.005,96350.0,96349.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1734846812321,0.002,96350.0,96349.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1734846812514,0.005,96350.0,96349.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1734846813220,0.003,96350.0,96349.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1734846813523,0.003,96350.0,96349.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1734846814115,0.051921,96362.0,96354.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734846814426,0.051921,96362.0,96349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734846814628,0.051921,96362.0,96356.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734846814817,0.3608,96359.0,96356.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734846816617,0.051924,96356.0,96349.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1734846817325,0.051924,96356.0,96349.0,0.05985271]
["bitfinex-derivatives","BTCF0:USTF0",1734846818022,0.051924,96356.0,96349.0,0.00792471]
["bitfinex-derivatives","BTCF0:USTF0",1734846818227,0.051924,96356.0,96350.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734846819127,0.051925,96355.0,96350.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734846819326,0.051927,96350.0,96349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734846819523,0.051927,96350.0,96348.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1734846820321,0.3608,96351.0,96345.0,0.07247684]
["bitfinex-derivatives","BTCF0:USTF0",1734846820626,0.051929,96347.0,96345.0,0.07247684]
["bitfinex-derivatives","BTCF0:USTF0",1734846820818,0.051929,96347.0,96341.0,0.00782729]
["bitfinex-derivatives","BTCF0:USTF0",1734846821018,0.0565,96350.0,96337.0,0.07247684]
["bitfinex-derivatives","BTCF0:USTF0",1734846821330,0.3608,96359.0,96337.0,0.08027381]
["bitfinex-derivatives","BTCF0:USTF0",1734846821628,0.3608,96359.0,96357.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1734846822912,0.3618,96359.0,96357.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1734846823123,0.001,96359.0,96357.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1734846823314,0.05192,96364.0,96351.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734846823520,0.05192,96364.0,96359.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734846823725,0.05192,96364.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846823923,0.05192,96364.0,96360.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734846825228,0.05292,96364.0,96360.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734846825415,0.05392,96364.0,96360.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734846826519,0.05392,96364.0,96361.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734846827233,0.051923,96359.0,96354.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734846827825,0.051923,96359.0,96355.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734846828218,0.051923,96359.0,96356.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734846829126,0.051923,96359.0,96357.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1734846829326,0.051925,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846829534,0.3608,96362.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846830233,0.051924,96357.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846831533,0.051931,96343.0,96342.0,0.18527968]
["bitfinex-derivatives","BTCF0:USTF0",1734846832031,0.051931,96343.0,96342.0,0.19327691]
["bitfinex-derivatives","BTCF0:USTF0",1734846832432,0.051931,96343.0,96342.0,0.00799723]
["bitfinex-derivatives","BTCF0:USTF0",1734846832637,0.051931,96343.0,96339.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734846832937,0.004,96343.0,96338.0,0.23721368]
["bitfinex-derivatives","BTCF0:USTF0",1734846833129,0.004,96343.0,96338.0,0.24506383]
["bitfinex-derivatives","BTCF0:USTF0",1734846833329,0.007,96343.0,96338.0,0.24506383]
["bitfinex-derivatives","BTCF0:USTF0",1734846833926,0.058931,96343.0,96341.0,0.18527968]
["bitfinex-derivatives","BTCF0:USTF0",1734846835341,0.058931,96343.0,96338.0,0.05978415]
["bitfinex-derivatives","BTCF0:USTF0",1734846835342,0.058931,96343.0,96342.0,0.18527968]
["bitfinex-derivatives","BTCF0:USTF0",1734846835724,0.057931,96343.0,96342.0,0.18527968]
["bitfinex-derivatives","BTCF0:USTF0",1734846836738,0.057931,96343.0,96339.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734846836739,0.058931,96343.0,96339.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734846838451,0.057931,96343.0,96340.0,0.24703957]
["bitfinex-derivatives","BTCF0:USTF0",1734846839639,0.051932,96342.0,96340.0,0.24703957]
["bitfinex-derivatives","BTCF0:USTF0",1734846839825,0.051932,96342.0,96341.0,0.24703957]
["bitfinex-derivatives","BTCF0:USTF0",1734846841339,0.051932,96342.0,96338.0,0.18542405]
["bitfinex-derivatives","BTCF0:USTF0",1734846841540,0.051932,96342.0,96338.0,0.23735705]
["bitfinex-derivatives","BTCF0:USTF0",1734846841934,0.054932,96342.0,96338.0,0.23735705]
["bitfinex-derivatives","BTCF0:USTF0",1734846842233,0.058932,96342.0,96338.0,0.23735705]
["bitfinex-derivatives","BTCF0:USTF0",1734846844032,0.058932,96342.0,96338.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734846844638,0.057932,96342.0,96338.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734846844940,0.051933,96339.0,96338.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734846846037,0.004,96342.0,96337.0,0.18542405]
["bitfinex-derivatives","BTCF0:USTF0",1734846846235,0.002,96339.0,96338.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1734846846439,0.006,96339.0,96338.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1734846847745,0.006,96339.0,96337.0,0.18542405]
["bitfinex-derivatives","BTCF0:USTF0",1734846848239,0.004,96339.0,96337.0,0.18542405]
["bitfinex-derivatives","BTCF0:USTF0",1734846848449,0.051934,96338.0,96337.0,0.18542405]
["bitfinex-derivatives","BTCF0:USTF0",1734846848641,0.105034,96338.0,96337.0,0.18542405]
["bitfinex-derivatives","BTCF0:USTF0",1734846849043,0.051935,96335.0,96334.0,0.18542405]
["bitfinex-derivatives","BTCF0:USTF0",1734846850640,0.05050495,96335.0,96317.0,0.00885113]
["bitfinex-derivatives","BTCF0:USTF0",1734846850938,0.3608,96320.0,96319.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1734846851843,0.051946,96316.0,96314.0,0.06188384]
["bitfinex-derivatives","BTCF0:USTF0",1734846852042,0.051947,96313.0,96311.0,0.18542405]
["bitfinex-derivatives","BTCF0:USTF0",1734846852244,0.3608,96312.0,96311.0,0.18542405]
["bitfinex-derivatives","BTCF0:USTF0",1734846853647,0.3608,96312.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846854745,0.3608,96312.0,96311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734846855446,0.3608,96329.0,96311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734846855649,0.3608,96329.0,96327.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734846855952,0.15529861,96334.0,96332.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734846856548,0.36132001,96341.0,96328.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734846856745,0.3608,96341.0,96333.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734846856948,0.051936,96334.0,96328.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734846857152,0.3608,96333.0,96328.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734846857939,0.051937,96332.0,96328.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734846858346,0.3608,96333.0,96328.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734846858347,0.051938,96330.0,96328.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734846858654,0.05194,96327.0,96320.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734846859847,0.05194,96327.0,96320.0,0.154943]
["bitfinex-derivatives","BTCF0:USTF0",1734846860757,0.05194,96327.0,96320.0,0.16398462]
["bitfinex-derivatives","BTCF0:USTF0",1734846862241,0.3608,96333.0,96320.0,0.11204162]
["bitfinex-derivatives","BTCF0:USTF0",1734846862447,0.15529861,96348.0,96320.0,0.11204162]
["bitfinex-derivatives","BTCF0:USTF0",1734846862448,0.15529861,96348.0,96342.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734846862642,0.06378387,96343.0,96342.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734846863749,0.003,96343.0,96342.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734846864557,0.004,96343.0,96342.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734846865161,0.004,96343.0,96342.0,0.06080741]
["bitfinex-derivatives","BTCF0:USTF0",1734846865458,0.15529861,96369.0,96342.0,0.36967541]
["bitfinex-derivatives","BTCF0:USTF0",1734846865650,0.15529861,96369.0,96359.0,0.07247684]
["bitfinex-derivatives","BTCF0:USTF0",1734846865844,0.15529861,96369.0,96367.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734846866860,0.3608,96374.0,96370.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734846867152,0.05191,96382.0,96374.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734846867943,0.051912,96379.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734846868352,0.051912,96379.0,96368.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734846869161,0.051912,96379.0,96356.0,0.36944438]
["bitfinex-derivatives","BTCF0:USTF0",1734846869459,0.051912,96379.0,96369.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734846869661,0.3608,96383.0,96369.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734846869848,0.051914,96376.0,96369.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734846870254,0.051915,96374.0,96364.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734846870655,0.3608,96365.0,96356.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734846870965,0.412724,96357.0,96354.0,0.00899793]
["bitfinex-derivatives","BTCF0:USTF0",1734846871160,0.412724,96357.0,96351.0,0.18542405]
["bitfinex-derivatives","BTCF0:USTF0",1734846871359,0.3608,96357.0,96352.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734846872063,0.3608,96357.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846872961,0.3608,96357.0,96354.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734846873757,0.3608,96357.0,96354.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1734846874460,0.10392,96364.0,96354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734846874765,0.10392,96364.0,96356.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734846875159,0.10392,96364.0,96354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734846875160,0.051925,96355.0,96354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734846875559,0.051925,96355.0,96354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734846875762,0.05193,96346.0,96342.0,0.18542405]
["bitfinex-derivatives","BTCF0:USTF0",1734846875954,0.3608,96343.0,96342.0,0.18542405]
["bitfinex-derivatives","BTCF0:USTF0",1734846876267,0.412731,96343.0,96342.0,0.18542405]
["bitfinex-derivatives","BTCF0:USTF0",1734846876667,0.051933,96340.0,96327.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734846877256,0.051933,96340.0,96329.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734846877457,0.051933,96340.0,96330.0,0.07247684]
["bitfinex-derivatives","BTCF0:USTF0",1734846877861,0.051933,96340.0,96333.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734846878558,0.051933,96340.0,96330.0,0.0814964]
["bitfinex-derivatives","BTCF0:USTF0",1734846878757,0.051933,96340.0,96334.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734846879658,0.3608,96343.0,96330.0,0.0814964]
["bitfinex-derivatives","BTCF0:USTF0",1734846880066,0.001,96340.0,96337.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1734846880261,0.001,96340.0,96339.0,0.05348979]
["bitfinex-derivatives","BTCF0:USTF0",1734846882471,0.3608,96346.0,96342.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734846882673,0.3608,96346.0,96344.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734846883664,0.3618,96346.0,96344.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734846884968,0.001,96346.0,96344.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734846885369,0.001,96346.0,96344.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1734846889964,0.001,96346.0,96344.0,0.06197666]
["bitfinex-derivatives","BTCF0:USTF0",1734846898580,0.001,96346.0,96344.0,0.24740071]
["bitfinex-derivatives","BTCF0:USTF0",1734846900970,0.001,96346.0,96344.0,0.60820071]
["bitfinex-derivatives","BTCF0:USTF0",1734846901380,0.001,96346.0,96344.0,0.42277666]
["bitfinex-derivatives","BTCF0:USTF0",1734846903081,0.001,96346.0,96345.0,0.24703957]
["bitfinex-derivatives","BTCF0:USTF0",1734846905482,0.051925,96355.0,96344.0,0.37076666]
["bitfinex-derivatives","BTCF0:USTF0",1734846905684,0.001,96346.0,96345.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1734846906687,0.051925,96355.0,96344.0,0.36984666]
["bitfinex-derivatives","BTCF0:USTF0",1734846906890,0.052925,96355.0,96350.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734846907291,0.051925,96355.0,96350.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734846907884,0.051925,96355.0,96351.0,0.18498889]
["bitfinex-derivatives","BTCF0:USTF0",1734846909594,0.051925,96355.0,96351.0,0.18798889]
["bitfinex-derivatives","BTCF0:USTF0",1734846909786,0.051925,96355.0,96351.0,0.23991589]
["bitfinex-derivatives","BTCF0:USTF0",1734846909984,0.051925,96354.0,96351.0,0.23991589]
["bitfinex-derivatives","BTCF0:USTF0",1734846910495,0.051925,96354.0,96351.0,0.24091589]
["bitfinex-derivatives","BTCF0:USTF0",1734846911002,0.051925,96354.0,96353.0,0.18498889]
["bitfinex-derivatives","BTCF0:USTF0",1734846911294,0.051925,96354.0,96353.0,0.10208889]
["bitfinex-derivatives","BTCF0:USTF0",1734846911685,0.051926,96352.0,96351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734846911886,0.051928,96349.0,96348.0,0.24665186]
["bitfinex-derivatives","BTCF0:USTF0",1734846912383,0.10242046,96352.0,96337.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1734846912591,0.412733,96340.0,96337.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734846912795,0.412733,96340.0,96332.0,0.08185186]
["bitfinex-derivatives","BTCF0:USTF0",1734846914195,0.412733,96340.0,96331.0,0.00918799]
["bitfinex-derivatives","BTCF0:USTF0",1734846914394,0.414733,96340.0,96331.0,0.00918799]
["bitfinex-derivatives","BTCF0:USTF0",1734846915196,0.418733,96340.0,96331.0,0.00918799]
["bitfinex-derivatives","BTCF0:USTF0",1734846915787,0.416733,96340.0,96331.0,0.00918799]
["bitfinex-derivatives","BTCF0:USTF0",1734846917001,0.416733,96340.0,96332.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1734846917188,0.416733,96340.0,96333.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734846917390,0.418733,96340.0,96333.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734846918092,0.416733,96340.0,96333.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734846918300,0.416733,96340.0,96339.0,0.00255679]
["bitfinex-derivatives","BTCF0:USTF0",1734846918800,0.416733,96340.0,96330.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1734846918801,0.3648,96340.0,96318.0,0.30979791]
["bitfinex-derivatives","BTCF0:USTF0",1734846919097,0.051944,96319.0,96318.0,0.30979791]
["bitfinex-derivatives","BTCF0:USTF0",1734846920101,0.72212001,96323.0,96311.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734846920295,0.412748,96312.0,96310.0,0.00936388]
["bitfinex-derivatives","BTCF0:USTF0",1734846920495,0.051949,96311.0,96306.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734846921402,0.051949,96311.0,96310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734846922301,0.051949,96311.0,96306.0,0.12434099]
["bitfinex-derivatives","BTCF0:USTF0",1734846922706,0.051949,96310.0,96306.0,0.12434099]
["bitfinex-derivatives","BTCF0:USTF0",1734846922904,0.051948,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734846923706,0.051948,96311.0,96310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734846924600,0.051948,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846925407,0.051948,96311.0,96310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734846929707,0.06155148,96311.0,96310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734846932202,0.051958,96294.0,96293.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1734846933313,0.051958,96294.0,96293.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1734846934400,0.051958,96294.0,96293.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1734846938509,0.3608,96300.0,96293.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1734846939211,0.051958,96294.0,96293.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1734846940513,0.051958,96294.0,96293.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1734846940717,0.051958,96294.0,96293.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1734846941104,0.36140001,96300.0,96293.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1734846941304,0.001,96294.0,96293.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1734846941707,0.3608,96300.0,96294.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1734846941901,0.3608,96300.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734846942106,0.051954,96301.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734846943801,0.051954,96301.0,96295.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1734846944406,0.051954,96301.0,96295.0,0.059957]
["bitfinex-derivatives","BTCF0:USTF0",1734846945417,0.051954,96301.0,96297.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734846945915,0.051954,96301.0,96295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734846946105,0.3608,96305.0,96295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734846946300,0.051956,96297.0,96295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734846946504,0.051956,96297.0,96295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734846946913,0.051958,96294.0,96293.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1734846947108,0.051958,96294.0,96293.0,0.11761714]
["bitfinex-derivatives","BTCF0:USTF0",1734846948513,0.051958,96294.0,96293.0,0.12361714]
["bitfinex-derivatives","BTCF0:USTF0",1734846949705,0.051958,96294.0,96293.0,0.12661714]
["bitfinex-derivatives","BTCF0:USTF0",1734846950308,0.14513374,96294.0,96293.0,0.12661714]
["bitfinex-derivatives","BTCF0:USTF0",1734846951314,0.051958,96294.0,96293.0,0.12661714]
["bitfinex-derivatives","BTCF0:USTF0",1734846953019,0.053958,96294.0,96293.0,0.12061714]
["bitfinex-derivatives","BTCF0:USTF0",1734846953713,0.055958,96294.0,96292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734846953919,0.4431,96293.0,96292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734846954703,0.44319393,96293.0,96292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734846955008,0.49371086,96293.0,96292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734846956309,0.49671086,96293.0,96292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734846956815,0.50271086,96293.0,96292.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1734846957210,0.42041086,96293.0,96292.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1734846958521,0.051966,96278.0,96271.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734846958811,0.3608,96272.0,96271.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734846959412,0.3608,96272.0,96271.0,0.06147549]
["bitfinex-derivatives","BTCF0:USTF0",1734846959717,0.051966,96278.0,96271.0,0.06247549]
["bitfinex-derivatives","BTCF0:USTF0",1734846959910,0.051966,96278.0,96271.0,0.06547549]
["bitfinex-derivatives","BTCF0:USTF0",1734846960306,0.051966,96278.0,96271.0,0.06247549]
["bitfinex-derivatives","BTCF0:USTF0",1734846960506,0.051966,96278.0,96271.0,0.06547549]
["bitfinex-derivatives","BTCF0:USTF0",1734846960710,0.09325738,96274.0,96271.0,0.06547549]
["bitfinex-derivatives","BTCF0:USTF0",1734846962122,0.051967,96276.0,96271.0,0.06547549]
["bitfinex-derivatives","BTCF0:USTF0",1734846962612,0.051968,96275.0,96271.0,0.06547549]
["bitfinex-derivatives","BTCF0:USTF0",1734846963124,0.412769,96272.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734846963415,0.412769,96272.0,96253.0,0.30979791]
["bitfinex-derivatives","BTCF0:USTF0",1734846963416,0.051979,96254.0,96253.0,0.30979791]
["bitfinex-derivatives","BTCF0:USTF0",1734846963618,0.412779,96254.0,96253.0,0.30979791]
["bitfinex-derivatives","BTCF0:USTF0",1734846963813,0.412779,96254.0,96252.0,0.30979791]
["bitfinex-derivatives","BTCF0:USTF0",1734846965514,0.3608,96254.0,96248.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734846965818,0.051982,96249.0,96248.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734846967929,0.052982,96249.0,96248.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734846975025,0.413782,96249.0,96248.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734846984541,0.052982,96249.0,96248.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734846984746,0.413782,96249.0,96248.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734846985440,0.50689341,96249.0,96248.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734846987936,0.413782,96249.0,96248.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734846991850,0.051992,96231.0,96230.0,0.24651271]
["bitfinex-derivatives","BTCF0:USTF0",1734846992145,0.773592,96231.0,96230.0,0.24651271]
["bitfinex-derivatives","BTCF0:USTF0",1734846992344,0.051993,96228.0,96227.0,0.24651271]
["bitfinex-derivatives","BTCF0:USTF0",1734846992738,0.05206846,96228.0,96227.0,0.24651271]
["bitfinex-derivatives","BTCF0:USTF0",1734846993942,0.05206846,96228.0,96225.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734846993943,0.051994,96226.0,96225.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734846995446,0.051994,96226.0,96197.0,0.24651271]
["bitfinex-derivatives","BTCF0:USTF0",1734846995447,0.10254358,96226.0,96197.0,0.24651271]
["bitfinex-derivatives","BTCF0:USTF0",1734846995748,0.10254358,96226.0,96208.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1734846995749,0.052003,96209.0,96208.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1734846995952,0.412803,96209.0,96208.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1734846997549,0.413803,96209.0,96208.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734846998047,0.413803,96209.0,96208.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1734846998450,0.50704469,96209.0,96208.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1734846999047,0.45504169,96209.0,96208.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1734846999552,0.45504169,96209.0,96208.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734846999553,0.3608,96209.0,96208.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734847000246,0.09324169,96214.0,96208.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734847000641,0.09324169,96214.0,96208.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1734847000849,0.052,96216.0,96208.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1734847003046,0.07247684,96218.0,96208.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1734847003346,0.052003,96211.0,96208.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1734847004050,0.052003,96211.0,96208.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1734847004257,0.052003,96211.0,96208.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1734847004443,0.052003,96211.0,96208.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1734847004748,0.12447584,96218.0,96208.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1734847005554,0.09324169,96221.0,96212.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734847005846,0.12444616,96226.0,96225.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734847006650,0.07247684,96240.0,96221.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734847006855,0.12446384,96240.0,96227.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734847007449,0.412783,96248.0,96227.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734847007656,0.12444616,96250.0,96247.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734847007850,0.12444616,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847008156,0.12444616,96252.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847008554,0.00011914,96251.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847009051,0.00011914,96251.0,96250.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734847010453,0.00211914,96251.0,96250.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734847011150,0.00511914,96251.0,96250.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734847011851,0.00411914,96251.0,96250.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734847013052,0.00111914,96251.0,96250.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734847013244,0.00311914,96251.0,96250.0,0.06455109]
["bitfinex-derivatives","BTCF0:USTF0",1734847019951,0.05510014,96251.0,96250.0,0.00955109]
["bitfinex-derivatives","BTCF0:USTF0",1734847020152,0.05510014,96251.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847020351,0.051989,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847021357,0.051989,96236.0,96235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734847021559,0.051989,96236.0,96235.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734847022155,0.051985,96243.0,96235.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734847022356,0.1607,96250.0,96239.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734847023763,0.051985,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847026353,0.051985,96244.0,96243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734847026869,0.051985,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847027163,0.23317684,96250.0,96212.0,0.30021271]
["bitfinex-derivatives","BTCF0:USTF0",1734847027164,0.3608,96248.0,96221.0,0.36235875]
["bitfinex-derivatives","BTCF0:USTF0",1734847027365,0.051995,96226.0,96221.0,0.36235875]
["bitfinex-derivatives","BTCF0:USTF0",1734847027668,0.3608,96238.0,96221.0,0.37199439]
["bitfinex-derivatives","BTCF0:USTF0",1734847027858,0.051995,96225.0,96221.0,0.37199439]
["bitfinex-derivatives","BTCF0:USTF0",1734847029461,0.051995,96225.0,96221.0,0.01319439]
["bitfinex-derivatives","BTCF0:USTF0",1734847029661,0.051995,96225.0,96221.0,0.01819439]
["bitfinex-derivatives","BTCF0:USTF0",1734847030070,0.051995,96225.0,96221.0,0.01619439]
["bitfinex-derivatives","BTCF0:USTF0",1734847030272,0.052995,96225.0,96221.0,0.01119439]
["bitfinex-derivatives","BTCF0:USTF0",1734847030461,0.053995,96225.0,96221.0,0.01119439]
["bitfinex-derivatives","BTCF0:USTF0",1734847043775,0.051996,96223.0,96221.0,0.01119439]
["bitfinex-derivatives","BTCF0:USTF0",1734847045576,0.052996,96223.0,96221.0,0.01119439]
["bitfinex-derivatives","BTCF0:USTF0",1734847045772,0.002,96223.0,96221.0,0.01119439]
["bitfinex-derivatives","BTCF0:USTF0",1734847046172,0.002,96223.0,96221.0,0.06319139]
["bitfinex-derivatives","BTCF0:USTF0",1734847047478,0.001,96223.0,96221.0,0.06319139]
["bitfinex-derivatives","BTCF0:USTF0",1734847047674,0.001,96223.0,96221.0,0.01119439]
["bitfinex-derivatives","BTCF0:USTF0",1734847048481,0.051996,96223.0,96221.0,0.01119439]
["bitfinex-derivatives","BTCF0:USTF0",1734847049286,0.052996,96223.0,96221.0,0.01119439]
["bitfinex-derivatives","BTCF0:USTF0",1734847049877,0.053996,96223.0,96221.0,0.01119439]
["bitfinex-derivatives","BTCF0:USTF0",1734847050589,0.053996,96223.0,96222.0,0.18548983]
["bitfinex-derivatives","BTCF0:USTF0",1734847051678,0.053996,96223.0,96221.0,0.01119439]
["bitfinex-derivatives","BTCF0:USTF0",1734847052779,0.052996,96223.0,96221.0,0.01119439]
["bitfinex-derivatives","BTCF0:USTF0",1734847052981,0.053996,96223.0,96221.0,0.01119439]
["bitfinex-derivatives","BTCF0:USTF0",1734847055787,0.002,96223.0,96221.0,0.06319139]
["bitfinex-derivatives","BTCF0:USTF0",1734847056992,0.001,96223.0,96222.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734847057695,0.001,96223.0,96222.0,0.28949051]
["bitfinex-derivatives","BTCF0:USTF0",1734847057886,0.12444616,96232.0,96222.0,0.28949051]
["bitfinex-derivatives","BTCF0:USTF0",1734847058080,0.12444616,96232.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847058295,0.12444616,96232.0,96228.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734847058896,0.12444616,96232.0,96231.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734847059098,0.12444616,96233.0,96231.0,0.30060852]
["bitfinex-derivatives","BTCF0:USTF0",1734847059290,0.12444616,96233.0,96232.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734847060703,0.12444616,96235.0,96233.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734847061887,0.12544616,96235.0,96233.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734847062084,0.001,96235.0,96233.0,0.23840078]
["bitfinex-derivatives","BTCF0:USTF0",1734847062499,0.002,96235.0,96233.0,0.23840078]
["bitfinex-derivatives","BTCF0:USTF0",1734847063605,0.002,96235.0,96234.0,0.31077065]
["bitfinex-derivatives","BTCF0:USTF0",1734847065793,0.003,96235.0,96233.0,0.06188864]
["bitfinex-derivatives","BTCF0:USTF0",1734847066999,0.002,96235.0,96233.0,0.06188864]
["bitfinex-derivatives","BTCF0:USTF0",1734847069100,0.00011914,96251.0,96233.0,0.06188864]
["bitfinex-derivatives","BTCF0:USTF0",1734847069399,0.00011914,96251.0,96250.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734847070598,0.01011914,96251.0,96250.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734847071188,0.00911914,96251.0,96250.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734847071397,0.01311914,96251.0,96250.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734847072507,0.01311914,96251.0,96250.0,0.06309761]
["bitfinex-derivatives","BTCF0:USTF0",1734847073000,0.01311914,96251.0,96250.0,0.11599761]
["bitfinex-derivatives","BTCF0:USTF0",1734847073199,0.01311914,96251.0,96250.0,0.06309761]
["bitfinex-derivatives","BTCF0:USTF0",1734847079001,0.01311914,96251.0,96250.0,0.42389761]
["bitfinex-derivatives","BTCF0:USTF0",1734847080814,0.01311914,96251.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847081112,0.051985,96244.0,96243.0,0.24793734]
["bitfinex-derivatives","BTCF0:USTF0",1734847081412,0.051985,96244.0,96243.0,0.16363734]
["bitfinex-derivatives","BTCF0:USTF0",1734847081616,0.051985,96244.0,96236.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734847081910,0.051989,96236.0,96233.0,0.00975299]
["bitfinex-derivatives","BTCF0:USTF0",1734847082212,0.0511,96235.0,96233.0,0.00975299]
["bitfinex-derivatives","BTCF0:USTF0",1734847082406,0.0511,96235.0,96230.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734847082708,0.051994,96227.0,96224.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1734847082913,0.051994,96227.0,96224.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1734847083612,0.051994,96227.0,96221.0,0.36235875]
["bitfinex-derivatives","BTCF0:USTF0",1734847083613,0.051994,96227.0,96221.0,0.54811391]
["bitfinex-derivatives","BTCF0:USTF0",1734847084303,0.051995,96226.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847084511,0.00010441,96225.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847084702,0.36090441,96225.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847085104,0.051995,96224.0,96221.0,0.00255875]
["bitfinex-derivatives","BTCF0:USTF0",1734847085313,0.41289941,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847085704,0.41289941,96225.0,96221.0,0.00255875]
["bitfinex-derivatives","BTCF0:USTF0",1734847085900,0.41289941,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847086905,0.41289941,96225.0,96224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847088206,0.41289941,96225.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847089406,0.41289941,96225.0,96224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847091908,0.53700039,96225.0,96224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847093214,0.41289941,96225.0,96224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847106920,0.41289941,96225.0,96224.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1734847107419,0.17609198,96232.0,96224.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1734847107621,0.12410098,96229.0,96224.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1734847108638,0.12410098,96229.0,96226.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734847109527,0.3608,96239.0,96226.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734847109528,0.17609098,96235.0,96226.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734847110433,0.12410098,96230.0,96226.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734847111131,0.12410098,96230.0,96226.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1734847113334,0.12410098,96228.0,96226.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1734847114037,0.12410098,96228.0,96226.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734847114533,0.051991,96232.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847114534,0.12410098,96229.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847114733,0.12410098,96229.0,96227.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734847115832,0.12510098,96229.0,96227.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734847117332,0.051994,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847118135,0.06234074,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847118828,0.06534074,96226.0,96224.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734847119028,0.01034674,96225.0,96224.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734847120229,0.01233822,96225.0,96224.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734847121132,0.01533822,96225.0,96224.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734847123237,0.01533995,96225.0,96224.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734847125238,0.17089765,96225.0,96224.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734847126231,0.1605577,96225.0,96224.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734847126431,0.17089579,96225.0,96224.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734847127134,0.01533809,96225.0,96224.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734847128539,0.01533985,96225.0,96224.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734847129542,0.06589883,96225.0,96224.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734847132136,0.42669883,96225.0,96224.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734847132338,0.42670406,96225.0,96224.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734847135843,0.06590406,96225.0,96224.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734847136540,0.25245096,96225.0,96224.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734847137937,0.06590406,96225.0,96224.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734847138545,0.06590939,96225.0,96224.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734847142435,0.25245629,96225.0,96224.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734847143337,0.25246166,96225.0,96224.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734847143739,0.24210588,96225.0,96224.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734847143945,0.25246176,96225.0,96224.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734847145041,0.051995,96224.0,96211.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734847145238,0.051995,96224.0,96208.0,0.18575516]
["bitfinex-derivatives","BTCF0:USTF0",1734847145239,0.052003,96209.0,96208.0,0.18575516]
["bitfinex-derivatives","BTCF0:USTF0",1734847145440,0.052005,96206.0,96205.0,0.24774609]
["bitfinex-derivatives","BTCF0:USTF0",1734847145745,0.06236088,96206.0,96205.0,0.24774609]
["bitfinex-derivatives","BTCF0:USTF0",1734847146242,0.06243068,96206.0,96205.0,0.24774609]
["bitfinex-derivatives","BTCF0:USTF0",1734847147145,0.06243068,96206.0,96205.0,0.25274609]
["bitfinex-derivatives","BTCF0:USTF0",1734847147340,0.11298966,96206.0,96205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734847147642,0.052014,96189.0,96184.0,0.18611269]
["bitfinex-derivatives","BTCF0:USTF0",1734847147844,0.06243968,96189.0,96184.0,0.18611269]
["bitfinex-derivatives","BTCF0:USTF0",1734847149047,0.052016,96185.0,96184.0,0.18611269]
["bitfinex-derivatives","BTCF0:USTF0",1734847149243,0.052016,96185.0,96183.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734847149244,0.06228578,96185.0,96183.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734847149544,0.01026978,96184.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847149747,0.06228778,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847150553,0.052018,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847151749,0.17635453,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847152647,0.17835453,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847153345,0.054018,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847155954,0.06429559,96183.0,96178.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1734847156262,0.01027759,96182.0,96178.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1734847156555,0.054018,96183.0,96178.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1734847157155,0.01027759,96182.0,96178.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1734847157341,0.054018,96183.0,96178.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1734847157342,0.14716841,96183.0,96178.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1734847157543,0.14516841,96183.0,96178.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1734847158559,0.01025041,96184.0,96178.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1734847158751,0.12433653,96190.0,96183.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1734847158752,0.04143653,96190.0,96183.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1734847159059,0.04143653,96190.0,96184.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734847159458,0.04143653,96190.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847159658,0.04143653,96190.0,96186.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734847160259,0.2802554,96200.0,96187.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734847160260,0.12474385,96200.0,96187.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734847160553,0.12474385,96200.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847160747,0.12474385,96200.0,96183.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734847160955,0.052008,96200.0,96192.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734847161659,0.3608,96209.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847161660,0.052005,96207.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847161857,0.052005,96207.0,96200.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1734847162158,0.052005,96206.0,96200.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1734847164452,0.052005,96206.0,96200.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1734847164952,0.052005,96206.0,96200.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1734847166854,0.052005,96206.0,96200.0,0.17142779]
["bitfinex-derivatives","BTCF0:USTF0",1734847167246,0.052005,96206.0,96200.0,0.16942779]
["bitfinex-derivatives","BTCF0:USTF0",1734847167451,0.052005,96206.0,96200.0,0.17142779]
["bitfinex-derivatives","BTCF0:USTF0",1734847167658,0.052005,96206.0,96200.0,0.16742779]
["bitfinex-derivatives","BTCF0:USTF0",1734847167860,0.055005,96206.0,96200.0,0.16742779]
["bitfinex-derivatives","BTCF0:USTF0",1734847168163,0.056005,96206.0,96200.0,0.16542779]
["bitfinex-derivatives","BTCF0:USTF0",1734847168363,0.057005,96206.0,96200.0,0.16542779]
["bitfinex-derivatives","BTCF0:USTF0",1734847170154,0.052007,96203.0,96200.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1734847170350,0.052008,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847170557,0.005,96206.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847170558,0.05201,96197.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847170758,0.052011,96195.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847172067,0.052011,96195.0,96187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734847172464,0.054011,96195.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847173958,0.052011,96195.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847174266,0.002,96195.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847174470,0.052015,96188.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847174770,0.06229986,96188.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847174961,0.052016,96185.0,96184.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734847175156,0.01028486,96185.0,96180.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734847175354,0.01028486,96184.0,96180.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734847175554,0.052018,96182.0,96180.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734847175760,0.01028486,96181.0,96180.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734847178570,0.01128486,96181.0,96180.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734847178960,0.001,96181.0,96180.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734847179155,0.001,96181.0,96177.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734847179156,0.01123428,96181.0,96177.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734847179370,0.01023428,96180.0,96177.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734847179668,0.01023428,96179.0,96177.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734847179860,0.01023428,96178.0,96177.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734847180669,0.01023428,96178.0,96177.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1734847180865,0.01023428,96178.0,96177.0,0.00208091]
["bitfinex-derivatives","BTCF0:USTF0",1734847182371,0.052019,96180.0,96177.0,0.00208091]
["bitfinex-derivatives","BTCF0:USTF0",1734847182869,0.05202,96179.0,96177.0,0.00208091]
["bitfinex-derivatives","BTCF0:USTF0",1734847183681,0.05202,96179.0,96177.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1734847183972,0.05202,96179.0,96177.0,0.00208091]
["bitfinex-derivatives","BTCF0:USTF0",1734847190476,0.01022262,96178.0,96177.0,0.00208091]
["bitfinex-derivatives","BTCF0:USTF0",1734847197173,0.01020551,96178.0,96177.0,0.00208091]
["bitfinex-derivatives","BTCF0:USTF0",1734847197777,0.01020875,96178.0,96177.0,0.00208091]
["bitfinex-derivatives","BTCF0:USTF0",1734847199377,0.01022416,96178.0,96177.0,0.00208091]
["bitfinex-derivatives","BTCF0:USTF0",1734847200174,0.01022789,96178.0,96177.0,0.00208091]
["bitfinex-derivatives","BTCF0:USTF0",1734847200694,0.15551155,96183.0,96177.0,0.00208091]
["bitfinex-derivatives","BTCF0:USTF0",1734847200881,0.18687087,96190.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847201082,0.18687087,96190.0,96189.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734847202093,0.052009,96199.0,96191.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734847202284,0.052009,96199.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847203295,0.052005,96206.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847203483,0.052005,96206.0,96198.0,0.412809]
["bitfinex-derivatives","BTCF0:USTF0",1734847203791,0.052008,96201.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847203995,0.009,96199.0,96198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734847204294,0.012,96199.0,96198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734847204587,0.003,96199.0,96198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734847204992,0.052009,96199.0,96198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734847205295,0.059009,96199.0,96198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734847207604,0.062009,96199.0,96198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734847209505,0.062009,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847209818,0.01,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847213317,0.01,96199.0,96198.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734847214412,0.01,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847214921,0.02019352,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847216815,0.02018377,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847218619,0.01,96199.0,96198.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734847222018,0.062009,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847224231,0.01,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847226126,0.02018661,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847226925,0.02018967,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847229227,0.01,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847229428,0.02019766,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847232327,0.02019766,96199.0,96198.0,0.18681955]
["bitfinex-derivatives","BTCF0:USTF0",1734847234137,0.02019766,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847235321,0.144896,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847235824,0.144896,96199.0,96194.0,0.24774609]
["bitfinex-derivatives","BTCF0:USTF0",1734847235825,0.052009,96198.0,96194.0,0.24774609]
["bitfinex-derivatives","BTCF0:USTF0",1734847236030,0.412811,96195.0,96194.0,0.24774609]
["bitfinex-derivatives","BTCF0:USTF0",1734847236338,0.052014,96189.0,96183.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1734847236528,0.06222274,96189.0,96183.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1734847236725,0.01020874,96189.0,96181.0,0.18646251]
["bitfinex-derivatives","BTCF0:USTF0",1734847236938,0.052018,96182.0,96181.0,0.18646251]
["bitfinex-derivatives","BTCF0:USTF0",1734847237136,0.04560674,96182.0,96181.0,0.18646251]
["bitfinex-derivatives","BTCF0:USTF0",1734847237834,0.04560674,96182.0,96181.0,0.18746251]
["bitfinex-derivatives","BTCF0:USTF0",1734847238738,0.04560674,96182.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847238936,0.04560674,96182.0,96181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847240032,0.04560674,96182.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847242730,0.04560674,96182.0,96177.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734847242931,0.05202,96178.0,96177.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734847243132,0.06222874,96178.0,96177.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734847244039,0.0623267,96178.0,96177.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734847244240,0.0623267,96178.0,96177.0,0.00208091]
["bitfinex-derivatives","BTCF0:USTF0",1734847244945,0.1129126,96178.0,96177.0,0.00408091]
["bitfinex-derivatives","BTCF0:USTF0",1734847246140,0.21773659,96178.0,96177.0,0.00408091]
["bitfinex-derivatives","BTCF0:USTF0",1734847246333,0.16571659,96178.0,96167.0,0.00155965]
["bitfinex-derivatives","BTCF0:USTF0",1734847246538,0.052026,96168.0,96167.0,0.00155965]
["bitfinex-derivatives","BTCF0:USTF0",1734847246839,0.052027,96165.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847247038,0.0103067,96164.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847247248,0.0103067,96163.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847247552,0.046202,96157.0,96142.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1734847249032,0.047202,96157.0,96148.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734847249548,0.047202,96157.0,96156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734847250048,0.002,96157.0,96148.0,0.02514166]
["bitfinex-derivatives","BTCF0:USTF0",1734847250354,0.052034,96153.0,96148.0,0.02514166]
["bitfinex-derivatives","BTCF0:USTF0",1734847250645,0.052034,96153.0,96148.0,0.01814166]
["bitfinex-derivatives","BTCF0:USTF0",1734847251237,0.052034,96153.0,96148.0,0.01014166]
["bitfinex-derivatives","BTCF0:USTF0",1734847251438,0.052034,96153.0,96142.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1734847252041,0.052034,96153.0,96142.0,0.11970673]
["bitfinex-derivatives","BTCF0:USTF0",1734847252252,0.053034,96153.0,96148.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734847252950,0.054034,96153.0,96143.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734847253439,0.054034,96153.0,96148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734847254434,0.001,96153.0,96148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734847254646,0.052035,96152.0,96148.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734847255034,0.052036,96150.0,96148.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734847255848,0.052036,96150.0,96148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734847256146,0.052036,96150.0,96148.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734847256549,0.052036,96150.0,96148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734847256748,0.053036,96150.0,96148.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734847257446,0.053036,96150.0,96148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734847257648,0.054036,96150.0,96148.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734847259752,0.002,96150.0,96149.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1734847260948,0.002,96150.0,96149.0,0.419836]
["bitfinex-derivatives","BTCF0:USTF0",1734847262147,0.001,96150.0,96149.0,0.419836]
["bitfinex-derivatives","BTCF0:USTF0",1734847262343,0.002,96150.0,96149.0,0.427836]
["bitfinex-derivatives","BTCF0:USTF0",1734847262548,0.01033371,96167.0,96149.0,0.49036911]
["bitfinex-derivatives","BTCF0:USTF0",1734847262749,0.15540989,96180.0,96171.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734847262750,0.1559299,96180.0,96171.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734847262952,0.1559299,96180.0,96172.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1734847262953,0.15540989,96180.0,96172.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1734847263548,0.17631659,96186.0,96173.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734847263746,0.17631659,96186.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847264846,0.12430059,96186.0,96184.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734847265054,0.12430059,96190.0,96184.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734847265251,0.17631459,96190.0,96185.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734847265556,0.17631459,96190.0,96187.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734847265753,0.12430059,96190.0,96188.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734847266257,0.48510059,96192.0,96191.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734847266853,0.12430059,96192.0,96191.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1734847267463,0.12630059,96192.0,96191.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1734847268055,0.002,96192.0,96191.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1734847268250,0.002,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847268451,0.002,96192.0,96191.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1734847268851,0.006,96192.0,96191.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1734847276658,0.058013,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847276855,0.058013,96192.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847276856,0.006,96192.0,96174.0,0.18646251]
["bitfinex-derivatives","BTCF0:USTF0",1734847277148,0.05202,96178.0,96174.0,0.18646251]
["bitfinex-derivatives","BTCF0:USTF0",1734847277359,0.05202,96178.0,96174.0,0.23848451]
["bitfinex-derivatives","BTCF0:USTF0",1734847277558,0.052021,96177.0,96175.0,0.18646251]
["bitfinex-derivatives","BTCF0:USTF0",1734847278260,0.01031437,96176.0,96175.0,0.18646251]
["bitfinex-derivatives","BTCF0:USTF0",1734847278458,0.052027,96165.0,96164.0,0.30950559]
["bitfinex-derivatives","BTCF0:USTF0",1734847279253,0.01031437,96173.0,96164.0,0.30950559]
["bitfinex-derivatives","BTCF0:USTF0",1734847279453,0.01031437,96189.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847279760,0.01031437,96188.0,96175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847280056,0.052015,96188.0,96178.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734847280463,0.07267961,96190.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847280663,0.12469761,96182.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847280863,0.3608,96179.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847281166,0.052023,96174.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847281462,0.052024,96172.0,96165.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1734847282749,0.052024,96172.0,96165.0,0.105027]
["bitfinex-derivatives","BTCF0:USTF0",1734847283153,0.07267961,96175.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847283360,0.052027,96166.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847283558,0.052027,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847284458,0.06237458,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847286058,0.01034758,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847287367,0.0103648,96169.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847287568,0.0103648,96168.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847287869,0.01036508,96167.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847288161,0.01036508,96169.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847288365,0.01036508,96168.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847288571,0.01036508,96167.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847288869,0.01036508,96171.0,96165.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1734847289069,0.01036508,96170.0,96165.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1734847289272,0.01036508,96171.0,96165.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1734847289468,0.01036508,96170.0,96165.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1734847289774,0.09310853,96172.0,96165.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1734847289775,0.01036508,96169.0,96165.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1734847289959,0.01036508,96171.0,96165.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1734847290269,0.01036508,96170.0,96165.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1734847290463,0.16578814,96175.0,96165.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1734847290464,0.01036508,96169.0,96165.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1734847290666,0.01036508,96168.0,96165.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1734847290871,0.01036508,96170.0,96165.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1734847291167,0.16578814,96175.0,96165.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1734847291168,0.01036508,96169.0,96165.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1734847291371,0.06239108,96168.0,96165.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1734847291569,0.052026,96168.0,96165.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1734847292367,0.06239208,96167.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847292563,0.052027,96167.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847292966,0.01036508,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847293361,0.01038922,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847293565,0.052027,96167.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847294669,0.01038922,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847294978,0.01038922,96166.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847295170,0.01038922,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847296270,0.01044904,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847296575,0.01044843,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847297664,0.06164843,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847297864,0.07194278,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847298065,0.052035,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847298266,0.05204,96142.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847298671,0.01044843,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847298871,0.01044843,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847299177,0.01045055,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847299879,0.06248755,96148.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847300176,0.001,96140.0,96139.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734847300875,0.002,96140.0,96139.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734847301575,0.001,96140.0,96139.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734847301774,0.001,96140.0,96139.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734847302469,0.001,96140.0,96139.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734847302669,0.002,96140.0,96139.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734847303371,0.001,96140.0,96139.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734847303964,0.052039,96144.0,96139.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734847304570,0.06248955,96144.0,96139.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734847304769,0.052039,96144.0,96139.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734847305074,0.052039,96144.0,96139.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734847305265,0.052039,96144.0,96139.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734847305566,0.01045055,96143.0,96139.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734847305765,0.01045055,96143.0,96139.0,0.418841]
["bitfinex-derivatives","BTCF0:USTF0",1734847305969,0.01045055,96149.0,96141.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734847306264,0.14531342,96150.0,96141.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734847306265,0.001,96144.0,96141.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734847306477,0.01045055,96143.0,96141.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734847306867,0.001,96143.0,96141.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734847307474,0.01045055,96144.0,96141.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1734847307776,0.01045055,96145.0,96141.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1734847307977,0.01045055,96150.0,96141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734847308176,0.01029331,96150.0,96149.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1734847308476,0.18692944,96166.0,96149.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1734847308477,0.12430059,96154.0,96153.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734847308667,0.12430059,96154.0,96153.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1734847309862,0.052026,96167.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847310067,0.052026,96167.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847311281,0.006,96167.0,96165.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1734847312082,0.009,96167.0,96165.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1734847312773,0.006,96167.0,96165.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1734847312975,0.12430059,96176.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847313280,0.12430059,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847314180,0.12430059,96183.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847314375,0.12430059,96183.0,96181.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734847314676,0.12430059,96183.0,96182.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734847314884,0.12430059,96183.0,96182.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1734847315671,0.052013,96193.0,96182.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1734847315866,0.052013,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847316288,0.12430059,96195.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847317376,0.13330059,96195.0,96192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734847317569,0.009,96195.0,96192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734847317777,0.002,96193.0,96192.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1734847318177,0.002,96193.0,96192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734847318475,0.052012,96194.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847319482,0.004,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847319878,0.013,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847320274,0.02322802,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847320479,0.01422802,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847320876,0.01022802,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847321076,0.009,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847321984,0.013,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847323483,0.02322629,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847324183,0.02322629,96193.0,96160.0,0.60863506]
["bitfinex-derivatives","BTCF0:USTF0",1734847324184,0.052025,96170.0,96160.0,0.60863506]
["bitfinex-derivatives","BTCF0:USTF0",1734847324674,0.3608,96174.0,96160.0,0.24783506]
["bitfinex-derivatives","BTCF0:USTF0",1734847324874,0.052029,96162.0,96160.0,0.24783506]
["bitfinex-derivatives","BTCF0:USTF0",1734847326179,0.052029,96162.0,96156.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734847326374,0.01022629,96168.0,96156.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734847326586,0.01022629,96170.0,96156.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734847326788,0.01022629,96169.0,96168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847327291,0.01022629,96169.0,96160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847327592,0.001,96162.0,96160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847327979,0.01022629,96168.0,96156.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734847328179,0.056026,96169.0,96156.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734847328180,0.01022629,96167.0,96156.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734847328380,0.01022629,96166.0,96156.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734847328584,0.01022629,96165.0,96157.0,0.07267961]
["bitfinex-derivatives","BTCF0:USTF0",1734847328783,0.01022629,96168.0,96156.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734847328982,0.01022629,96167.0,96156.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734847329179,0.01022629,96166.0,96158.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734847329384,0.01022629,96165.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847329587,0.01022629,96168.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847329787,0.01022629,96167.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847329990,0.01022629,96168.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847330187,0.052026,96169.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847330490,0.01042146,96168.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847330689,0.01042146,96167.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847330895,0.01042146,96166.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847331077,0.01042146,96168.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847331283,0.01042146,96167.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847331586,0.01042146,96166.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847331787,0.01042146,96165.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847331983,0.01042146,96167.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847332183,0.01042146,96166.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847332389,0.01042264,96165.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847332597,0.01042264,96164.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847332782,0.01042264,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847332979,0.01042264,96167.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847333184,0.052034,96153.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847333590,0.06245664,96153.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847334792,0.01042264,96153.0,96133.0,0.3623602]
["bitfinex-derivatives","BTCF0:USTF0",1734847334983,0.052041,96140.0,96133.0,0.37282326]
["bitfinex-derivatives","BTCF0:USTF0",1734847335184,0.01042264,96139.0,96133.0,0.37282326]
["bitfinex-derivatives","BTCF0:USTF0",1734847335489,0.01042264,96139.0,96133.0,0.3623602]
["bitfinex-derivatives","BTCF0:USTF0",1734847336191,0.01042135,96139.0,96133.0,0.3623602]
["bitfinex-derivatives","BTCF0:USTF0",1734847336389,0.01042135,96138.0,96133.0,0.3623602]
["bitfinex-derivatives","BTCF0:USTF0",1734847336588,0.01042135,96137.0,96136.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734847336792,0.01042135,96138.0,96136.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734847337094,0.001,96139.0,96137.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1734847337591,0.12430059,96149.0,96139.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734847337886,0.12430059,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847338488,0.052031,96158.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847339290,0.412832,96157.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847339790,0.052032,96157.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847339986,0.052032,96156.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847340195,0.07267961,96160.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847340392,0.052035,96152.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847341698,0.12470961,96160.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847342091,0.052031,96159.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847342287,0.052032,96158.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847342489,0.052032,96157.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847342998,0.052033,96155.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847344692,0.07267961,96160.0,96145.0,0.0103704]
["bitfinex-derivatives","BTCF0:USTF0",1734847344887,0.052036,96150.0,96139.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734847346305,0.07367961,96150.0,96139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734847346492,0.052038,96145.0,96139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734847347291,0.052039,96144.0,96139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734847348006,0.052039,96144.0,96139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734847349695,0.06345779,96144.0,96139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847349907,0.053039,96144.0,96139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847350488,0.05204,96142.0,96139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847350688,0.05204,96142.0,96138.0,0.37099776]
["bitfinex-derivatives","BTCF0:USTF0",1734847352299,0.01041879,96143.0,96138.0,0.37099776]
["bitfinex-derivatives","BTCF0:USTF0",1734847352509,0.01141879,96142.0,96138.0,0.37099776]
["bitfinex-derivatives","BTCF0:USTF0",1734847352699,0.01046723,96148.0,96144.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734847352899,0.052036,96149.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847356512,0.053036,96149.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847357011,0.054036,96149.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847357210,0.055036,96149.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847358397,0.003,96149.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847358604,0.12430059,96151.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847358797,0.04030059,96151.0,96150.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734847359003,0.04030059,96151.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847359004,0.002,96149.0,96148.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734847359399,0.15540989,96156.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847359608,0.15540989,96156.0,96155.0,0.412833]
["bitfinex-derivatives","BTCF0:USTF0",1734847360721,0.052028,96165.0,96158.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734847361109,0.052028,96165.0,96159.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734847361516,0.052028,96165.0,96159.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1734847362229,0.052028,96165.0,96160.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1734847362526,0.055028,96165.0,96160.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1734847363023,0.056028,96165.0,96160.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1734847363617,0.004,96165.0,96159.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1734847363812,0.004,96165.0,96159.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1734847363813,0.052029,96162.0,96159.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1734847364229,0.005,96165.0,96159.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1734847364429,0.05203,96161.0,96159.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1734847364727,0.01051132,96160.0,96159.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1734847366922,0.01351132,96160.0,96159.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1734847367123,0.01551132,96160.0,96159.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1734847367319,0.01551132,96160.0,96153.0,0.24783506]
["bitfinex-derivatives","BTCF0:USTF0",1734847367523,0.052033,96154.0,96153.0,0.24783506]
["bitfinex-derivatives","BTCF0:USTF0",1734847367728,0.06254432,96154.0,96153.0,0.24783506]
["bitfinex-derivatives","BTCF0:USTF0",1734847368727,0.052039,96144.0,96142.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734847369033,0.01051132,96143.0,96133.0,0.30539526]
["bitfinex-derivatives","BTCF0:USTF0",1734847369232,0.01051132,96142.0,96135.0,0.06261146]
["bitfinex-derivatives","BTCF0:USTF0",1734847369530,0.052043,96137.0,96135.0,0.01056846]
["bitfinex-derivatives","BTCF0:USTF0",1734847369734,0.01051132,96136.0,96133.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734847370033,0.01051132,96135.0,96133.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734847370236,0.01051132,96134.0,96133.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734847370632,0.052046,96131.0,96130.0,0.60959506]
["bitfinex-derivatives","BTCF0:USTF0",1734847370835,0.06255732,96131.0,96130.0,0.60863506]
["bitfinex-derivatives","BTCF0:USTF0",1734847371227,0.06255732,96131.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847372839,3.2e-07,96135.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847373035,0.3608,96185.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847373242,0.3608,96185.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847373537,0.052019,96181.0,96174.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734847373836,0.052019,96180.0,96168.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734847374032,0.052019,96180.0,96171.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734847374427,0.052019,96180.0,96168.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734847374628,0.052019,96180.0,96172.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734847374837,0.052019,96180.0,96174.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734847375035,0.052019,96180.0,96175.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734847376334,0.002,96181.0,96168.0,0.06491698]
["bitfinex-derivatives","BTCF0:USTF0",1734847376735,0.002,96181.0,96175.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734847376943,0.004,96181.0,96175.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734847377343,0.002,96181.0,96177.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734847377543,0.003,96181.0,96177.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734847377732,0.001,96180.0,96177.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734847378533,0.003,96181.0,96177.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734847379140,0.052018,96182.0,96177.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734847379635,0.36144,96185.0,96178.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734847379837,0.3608,96185.0,96178.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734847380743,0.415,96186.0,96178.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734847380941,0.052018,96183.0,96178.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734847381250,0.41556001,96186.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847381542,0.41556001,96186.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847381543,0.415,96186.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847381740,0.052025,96169.0,96161.0,0.24783506]
["bitfinex-derivatives","BTCF0:USTF0",1734847381947,0.3608,96177.0,96161.0,0.24783506]
["bitfinex-derivatives","BTCF0:USTF0",1734847382145,0.052023,96174.0,96166.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734847382548,0.052023,96174.0,96161.0,0.24783506]
["bitfinex-derivatives","BTCF0:USTF0",1734847382745,0.052023,96174.0,96162.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734847383044,0.07267961,96176.0,96162.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734847383249,0.052019,96181.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847383749,0.052019,96181.0,96170.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734847383938,0.07267961,96180.0,96170.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734847384545,0.052019,96181.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847384739,0.3608,96185.0,96178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847384935,0.01033821,96184.0,96179.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734847385151,0.01033821,96183.0,96179.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734847385448,0.01033821,96182.0,96179.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734847385645,0.01033821,96181.0,96179.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734847385845,0.01033821,96180.0,96179.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734847386269,0.01033821,96194.0,96193.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734847386543,0.01033821,96203.0,96194.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734847386748,0.052011,96195.0,96187.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734847386940,0.07267961,96197.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847387149,0.3608,96187.0,96171.0,0.60863506]
["bitfinex-derivatives","BTCF0:USTF0",1734847387338,0.07267961,96180.0,96179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734847387643,0.01036223,96180.0,96179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734847387851,0.01036223,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847388146,0.01036223,96180.0,96171.0,0.60863506]
["bitfinex-derivatives","BTCF0:USTF0",1734847388342,0.01036223,96179.0,96171.0,0.66065906]
["bitfinex-derivatives","BTCF0:USTF0",1734847388649,0.01036223,96178.0,96172.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734847388848,0.01036223,96177.0,96172.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734847389050,0.01036223,96176.0,96172.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734847389360,0.052019,96181.0,96172.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734847389361,0.01036223,96180.0,96172.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734847389649,0.01036223,96179.0,96173.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734847389841,0.01036223,96178.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847390039,0.01040872,96177.0,96175.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734847390241,0.01040872,96176.0,96175.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734847390444,0.01040872,96178.0,96175.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734847390645,0.001,96176.0,96175.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734847391448,0.052015,96189.0,96175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734847391644,0.052015,96189.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847391847,0.052015,96189.0,96185.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734847392042,0.3608,96196.0,96185.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734847392043,0.412811,96196.0,96185.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734847392248,0.01039973,96195.0,96194.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734847393341,0.41337101,96196.0,96194.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734847393548,0.412811,96196.0,96194.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734847394144,0.002,96195.0,96194.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734847394445,0.006,96195.0,96194.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734847396349,0.006,96195.0,96186.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1734847396350,0.052012,96194.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847396549,0.052025,96170.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847396749,0.052025,96170.0,96148.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734847396950,0.4232055,96170.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847397150,0.4232055,96170.0,96168.0,0.30950559]
["bitfinex-derivatives","BTCF0:USTF0",1734847397348,0.0103805,96169.0,96168.0,0.30950559]
["bitfinex-derivatives","BTCF0:USTF0",1734847397855,0.43172551,96170.0,96168.0,0.30950559]
["bitfinex-derivatives","BTCF0:USTF0",1734847398055,0.4312055,96170.0,96168.0,0.30950559]
["bitfinex-derivatives","BTCF0:USTF0",1734847398254,0.3741805,96170.0,96162.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1734847398444,0.0103805,96169.0,96148.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734847398644,0.05203,96160.0,96148.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734847398846,0.0103805,96169.0,96150.0,0.07267961]
["bitfinex-derivatives","BTCF0:USTF0",1734847399052,0.052029,96162.0,96154.0,0.36235987]
["bitfinex-derivatives","BTCF0:USTF0",1734847399451,0.0624065,96168.0,96158.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734847399657,0.01,96170.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847399658,0.052026,96167.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847400552,0.003,96168.0,96154.0,0.36235987]
["bitfinex-derivatives","BTCF0:USTF0",1734847400947,0.0133805,96167.0,96159.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734847401262,0.0133805,96167.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847401263,0.061026,96167.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847401450,0.0103805,96166.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847402152,0.01033926,96166.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847403044,0.01033926,96166.0,96164.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1734847403243,0.01033926,96165.0,96164.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1734847404063,0.01033533,96165.0,96164.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1734847404356,0.01533533,96165.0,96164.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1734847405357,0.01533533,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847405748,0.01833533,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847406249,0.0183378,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847407755,0.008,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847408060,0.01835065,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847410756,0.01834168,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847411264,0.01834105,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847411960,0.01834105,96165.0,96164.0,0.01148815]
["bitfinex-derivatives","BTCF0:USTF0",1734847413751,0.01834186,96165.0,96164.0,0.01148815]
["bitfinex-derivatives","BTCF0:USTF0",1734847414262,0.15548056,96181.0,96164.0,0.01148815]
["bitfinex-derivatives","BTCF0:USTF0",1734847414263,0.0103414,96180.0,96178.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734847414561,0.20749956,96181.0,96178.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734847414756,0.20749956,96181.0,96179.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734847415068,0.15548056,96182.0,96181.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734847415358,0.15548056,96182.0,96181.0,0.412819]
["bitfinex-derivatives","BTCF0:USTF0",1734847415958,0.052016,96187.0,96181.0,0.412819]
["bitfinex-derivatives","BTCF0:USTF0",1734847416761,0.052016,96187.0,96182.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734847418963,0.1105,96197.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847419163,0.052012,96194.0,96187.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734847419461,0.052022,96175.0,96174.0,0.18633818]
["bitfinex-derivatives","BTCF0:USTF0",1734847419756,0.052025,96170.0,96169.0,0.199936]
["bitfinex-derivatives","BTCF0:USTF0",1734847420652,0.052028,96163.0,96156.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734847420860,0.052028,96163.0,96152.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734847421058,0.3608,96167.0,96150.0,0.07267961]
["bitfinex-derivatives","BTCF0:USTF0",1734847421255,0.3608,96167.0,96155.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734847421455,0.412827,96167.0,96155.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734847421664,0.12427542,96165.0,96155.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734847422462,0.052028,96164.0,96155.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734847422658,0.05203,96161.0,96155.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734847422860,0.05203,96160.0,96155.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734847423162,0.48507542,96167.0,96150.0,0.07267961]
["bitfinex-derivatives","BTCF0:USTF0",1734847423354,0.05203,96160.0,96150.0,0.07267961]
["bitfinex-derivatives","BTCF0:USTF0",1734847424459,0.48559543,96167.0,96154.0,0.00755987]
["bitfinex-derivatives","BTCF0:USTF0",1734847424460,0.12427542,96166.0,96154.0,0.00755987]
["bitfinex-derivatives","BTCF0:USTF0",1734847424661,0.12427542,96166.0,96159.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734847424865,0.05203,96161.0,96156.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734847425065,0.05203,96160.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847425857,0.05303,96160.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847426166,0.052032,96158.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847426459,0.01017423,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847427956,0.01117423,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847428466,0.01117565,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847428666,0.001,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847428866,0.001,96157.0,96156.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1734847429165,0.01117565,96157.0,96156.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1734847429361,0.003,96157.0,96156.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1734847429755,0.01017565,96159.0,96158.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734847430866,0.01017725,96159.0,96158.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734847431062,0.01217725,96159.0,96158.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734847431569,0.01217736,96159.0,96158.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734847431869,0.01117736,96159.0,96158.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734847432855,0.01317736,96159.0,96158.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734847433966,0.01217736,96159.0,96158.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734847434170,0.01317736,96159.0,96158.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734847434370,0.01316689,96159.0,96158.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734847434763,0.01216689,96159.0,96158.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734847434965,0.01316689,96159.0,96158.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734847437375,0.01317927,96159.0,96158.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734847437575,0.09331048,96162.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847438470,0.09331048,96162.0,96161.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734847438872,0.09431048,96162.0,96161.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734847439377,0.001,96162.0,96161.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734847439561,0.002,96162.0,96161.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734847440162,0.004,96162.0,96161.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734847440774,0.004,96162.0,96161.0,0.06238622]
["bitfinex-derivatives","BTCF0:USTF0",1734847455970,0.09331048,96173.0,96172.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734847456172,0.09331048,96173.0,96172.0,0.412823]
["bitfinex-derivatives","BTCF0:USTF0",1734847457284,0.09331048,96180.0,96179.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734847458083,0.10347593,96180.0,96179.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734847458477,0.10347593,96180.0,96179.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1734847458982,0.09331048,96180.0,96179.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1734847460381,0.09331048,96185.0,96183.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734847461081,0.01017257,96184.0,96183.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734847461571,0.01017257,96184.0,96183.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734847461769,0.01017257,96184.0,96183.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1734847462177,0.01017257,96184.0,96183.0,0.06518478]
["bitfinex-derivatives","BTCF0:USTF0",1734847462386,0.01117053,96184.0,96183.0,0.06318478]
["bitfinex-derivatives","BTCF0:USTF0",1734847463683,0.002,96184.0,96183.0,0.06218478]
["bitfinex-derivatives","BTCF0:USTF0",1734847466886,0.052021,96176.0,96175.0,0.30950559]
["bitfinex-derivatives","BTCF0:USTF0",1734847467080,0.052025,96170.0,96169.0,0.32417]
["bitfinex-derivatives","BTCF0:USTF0",1734847467384,0.052031,96159.0,96158.0,0.435855]
["bitfinex-derivatives","BTCF0:USTF0",1734847467593,0.412831,96159.0,96158.0,0.436935]
["bitfinex-derivatives","BTCF0:USTF0",1734847467783,0.412831,96159.0,96158.0,0.435855]
["bitfinex-derivatives","BTCF0:USTF0",1734847468184,0.431304,96159.0,96158.0,0.435855]
["bitfinex-derivatives","BTCF0:USTF0",1734847468991,0.43229378,96159.0,96158.0,0.435855]
["bitfinex-derivatives","BTCF0:USTF0",1734847469191,0.43229378,96159.0,96152.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1734847469192,0.052033,96155.0,96152.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734847469384,0.43129578,96155.0,96141.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734847469584,0.42313389,96155.0,96141.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734847469985,0.43129578,96155.0,96141.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734847470382,0.37926278,96155.0,96136.0,0.01034567]
["bitfinex-derivatives","BTCF0:USTF0",1734847470685,0.3608,96137.0,96133.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734847471696,0.3608,96137.0,96136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734847472398,0.3608,96137.0,96134.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734847473998,0.3608,96137.0,96136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734847474192,0.3608,96137.0,96136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734847474699,0.3608,96137.0,96136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847474904,0.3608,96137.0,96134.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734847474905,0.3608,96137.0,96134.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1734847475202,0.3608,96137.0,96136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734847477104,0.3608,96137.0,96136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734847478896,0.3608,96137.0,96136.0,0.31550559]
["bitfinex-derivatives","BTCF0:USTF0",1734847479392,0.0931495,96153.0,96149.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734847479705,0.0931495,96153.0,96151.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734847480207,0.12419934,96161.0,96159.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734847480392,0.12419934,96161.0,96160.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1734847480597,0.12419934,96161.0,96160.0,0.37805609]
["bitfinex-derivatives","BTCF0:USTF0",1734847481606,0.003,96161.0,96160.0,0.37805609]
["bitfinex-derivatives","BTCF0:USTF0",1734847482305,0.003,96161.0,96160.0,0.73885609]
["bitfinex-derivatives","BTCF0:USTF0",1734847484306,0.003,96161.0,96160.0,0.74901663]
["bitfinex-derivatives","BTCF0:USTF0",1734847485101,0.3608,96175.0,96174.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734847486600,0.3638,96175.0,96174.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734847489106,0.3648,96175.0,96174.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734847490707,0.3648,96175.0,96174.0,0.0623407]
["bitfinex-derivatives","BTCF0:USTF0",1734847502006,0.3608,96187.0,96186.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734847502420,0.3608,96187.0,96186.0,0.26837209]
["bitfinex-derivatives","BTCF0:USTF0",1734847502611,0.12419934,96190.0,96189.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734847503617,0.15514732,96195.0,96194.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734847503917,0.36140001,96199.0,96198.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734847504119,0.1240967,96202.0,96201.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734847504625,0.00673181,96202.0,96201.0,0.62916409]
["bitfinex-derivatives","BTCF0:USTF0",1734847505116,0.01018246,96211.0,96201.0,0.47401677]
["bitfinex-derivatives","BTCF0:USTF0",1734847505319,0.02044956,96224.0,96220.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734847505320,0.15522781,96221.0,96220.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734847505512,0.15522781,96221.0,96220.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1734847505709,0.15522781,96221.0,96220.0,0.47400677]
["bitfinex-derivatives","BTCF0:USTF0",1734847506820,0.00820333,96239.0,96220.0,0.47400677]
["bitfinex-derivatives","BTCF0:USTF0",1734847507021,0.00820333,96239.0,96236.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734847507218,0.3608,96240.0,96237.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734847508516,0.3608,96240.0,96238.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734847509818,0.3618,96240.0,96238.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734847511418,0.3618,96240.0,96238.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1734847513219,0.3618,96240.0,96239.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734847515224,0.3628,96240.0,96239.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734847515916,0.3628,96240.0,96239.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1734847517631,0.002,96240.0,96239.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1734847518429,0.002,96240.0,96239.0,0.17070877]
["bitfinex-derivatives","BTCF0:USTF0",1734847518638,0.3608,96258.0,96257.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1734847518819,0.3608,96258.0,96240.0,0.07267961]
["bitfinex-derivatives","BTCF0:USTF0",1734847519024,0.3608,96258.0,96238.0,0.29855444]
["bitfinex-derivatives","BTCF0:USTF0",1734847519025,0.412783,96247.0,96237.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734847519218,0.412783,96247.0,96237.0,0.0104381]
["bitfinex-derivatives","BTCF0:USTF0",1734847519429,0.412783,96247.0,96230.0,0.07267961]
["bitfinex-derivatives","BTCF0:USTF0",1734847519430,0.3608,96247.0,96230.0,0.07267961]
["bitfinex-derivatives","BTCF0:USTF0",1734847519619,0.3608,96247.0,96242.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734847520931,0.051985,96245.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847521345,0.051985,96245.0,96240.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734847521527,0.051985,96245.0,96240.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1734847522321,0.051985,96245.0,96240.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1734847522839,0.051985,96245.0,96240.0,0.055986]
["bitfinex-derivatives","BTCF0:USTF0",1734847523335,0.051986,96242.0,96240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734847523535,0.06332425,96241.0,96215.0,0.00155888]
["bitfinex-derivatives","BTCF0:USTF0",1734847523730,0.3608,96216.0,96215.0,0.00155888]
["bitfinex-derivatives","BTCF0:USTF0",1734847525226,0.3608,96216.0,96215.0,0.00555888]
["bitfinex-derivatives","BTCF0:USTF0",1734847526127,0.3618,96216.0,96215.0,0.00155888]
["bitfinex-derivatives","BTCF0:USTF0",1734847526340,0.3618,96216.0,96215.0,0.05355888]
["bitfinex-derivatives","BTCF0:USTF0",1734847526527,0.3618,96216.0,96215.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734847526730,0.3608,96216.0,96215.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734847526931,0.001,96216.0,96215.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1734847527232,0.3608,96226.0,96215.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1734847527233,0.3608,96226.0,96225.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734847528538,0.3628,96226.0,96225.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734847529628,0.002,96226.0,96225.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734847529827,0.003,96226.0,96225.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734847530435,0.003,96226.0,96225.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1734847530935,0.01017307,96245.0,96225.0,0.36965536]
["bitfinex-derivatives","BTCF0:USTF0",1734847531135,0.01224623,96250.0,96240.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734847531334,0.01017307,96249.0,96248.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734847532741,0.01836496,96249.0,96220.0,0.00435245]
["bitfinex-derivatives","BTCF0:USTF0",1734847532946,0.052,96215.0,96214.0,0.31129528]
["bitfinex-derivatives","BTCF0:USTF0",1734847533126,0.052004,96208.0,96195.0,0.01026709]
["bitfinex-derivatives","BTCF0:USTF0",1734847533331,0.43116896,96208.0,96195.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1734847533638,0.39141119,96208.0,96196.0,0.24410095]
["bitfinex-derivatives","BTCF0:USTF0",1734847533940,0.052006,96205.0,96196.0,0.24410095]
["bitfinex-derivatives","BTCF0:USTF0",1734847534127,0.052007,96203.0,96196.0,0.24410095]
["bitfinex-derivatives","BTCF0:USTF0",1734847534735,0.052007,96203.0,96196.0,0.24610095]
["bitfinex-derivatives","BTCF0:USTF0",1734847535242,0.052008,96202.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847535537,0.3608,96197.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847535738,0.3608,96197.0,96196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847538137,0.3608,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847539342,0.3608,96197.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847539851,0.3608,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847546942,0.3608,96197.0,96196.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734847553055,0.05201,96198.0,96196.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1734847553451,0.3608,96200.0,96197.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734847554254,0.3608,96200.0,96196.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734847554255,0.3608,96200.0,96198.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734847554858,0.05201,96198.0,96196.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734847555047,0.05201,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847555449,0.05201,96198.0,96196.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734847556056,0.05201,96198.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847557551,0.052011,96196.0,96195.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1734847557754,0.42101118,96196.0,96195.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1734847558354,0.42101118,96196.0,96179.0,0.18623224]
["bitfinex-derivatives","BTCF0:USTF0",1734847558355,0.052019,96180.0,96179.0,0.18623224]
["bitfinex-derivatives","BTCF0:USTF0",1734847558551,0.773619,96180.0,96179.0,0.18623224]
["bitfinex-derivatives","BTCF0:USTF0",1734847558751,0.773619,96180.0,96179.0,0.19476836]
["bitfinex-derivatives","BTCF0:USTF0",1734847559453,0.773619,96180.0,96179.0,0.00853612]
["bitfinex-derivatives","BTCF0:USTF0",1734847559454,0.77371817,96180.0,96179.0,0.00853612]
["bitfinex-derivatives","BTCF0:USTF0",1734847559655,0.72169917,96180.0,96171.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734847559857,0.3608,96172.0,96171.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734847560455,0.3608,96172.0,96171.0,0.06078767]
["bitfinex-derivatives","BTCF0:USTF0",1734847560964,0.36089917,96180.0,96178.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734847562061,0.00818596,96186.0,96178.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734847562362,0.15510054,96189.0,96183.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734847562562,0.3608,96192.0,96183.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734847562563,0.00821123,96190.0,96184.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1734847562763,0.52411177,96192.0,96184.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1734847562964,0.51590054,96192.0,96184.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1734847563756,0.001,96190.0,96184.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1734847564066,0.001,96190.0,96188.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734847564272,0.052014,96189.0,96185.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734847564766,0.001,96190.0,96185.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734847564767,0.00921123,96190.0,96185.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734847564963,0.052016,96187.0,96185.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734847565162,0.00821123,96186.0,96185.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734847566372,0.00821123,96186.0,96185.0,0.06471521]
["bitfinex-derivatives","BTCF0:USTF0",1734847566761,0.002,96187.0,96185.0,0.06471521]
["bitfinex-derivatives","BTCF0:USTF0",1734847566962,0.002,96187.0,96186.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734847569662,0.004,96187.0,96186.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734847571169,0.36136001,96189.0,96185.0,0.06471521]
["bitfinex-derivatives","BTCF0:USTF0",1734847571371,0.3608,96189.0,96188.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734847572471,0.3628,96189.0,96188.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734847573364,0.2804,96189.0,96188.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734847573887,0.48555982,96192.0,96191.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734847573888,0.10787731,96192.0,96191.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734847574062,0.0973573,96192.0,96191.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734847574256,0.0973573,96192.0,96191.0,0.09525753]
["bitfinex-derivatives","BTCF0:USTF0",1734847574473,0.0973573,96192.0,96191.0,0.45605753]
["bitfinex-derivatives","BTCF0:USTF0",1734847574662,0.05770325,96199.0,96198.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734847574862,0.051998,96220.0,96198.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734847574863,0.00821123,96217.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847575171,0.30112073,96225.0,96216.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734847575370,0.00822641,96224.0,96216.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734847575566,0.00822641,96223.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847575777,0.00822641,96224.0,96219.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734847576077,0.051995,96225.0,96219.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734847577072,0.051995,96225.0,96220.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734847577568,0.051995,96225.0,96216.0,0.00866027]
["bitfinex-derivatives","BTCF0:USTF0",1734847577569,0.09169742,96230.0,96216.0,0.00866027]
["bitfinex-derivatives","BTCF0:USTF0",1734847577767,0.052001,96214.0,96213.0,0.18668717]
["bitfinex-derivatives","BTCF0:USTF0",1734847578364,0.052003,96210.0,96209.0,0.18668717]
["bitfinex-derivatives","BTCF0:USTF0",1734847578573,0.412803,96210.0,96209.0,0.18668717]
["bitfinex-derivatives","BTCF0:USTF0",1734847579559,0.412803,96210.0,96197.0,0.00870997]
["bitfinex-derivatives","BTCF0:USTF0",1734847579560,0.412803,96210.0,96202.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734847579763,0.412803,96210.0,96203.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734847582865,0.3608,96210.0,96208.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734847584677,0.052001,96213.0,96208.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734847585270,0.36132001,96219.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847585471,0.3608,96219.0,96215.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734847585776,0.3608,96219.0,96209.0,0.07267961]
["bitfinex-derivatives","BTCF0:USTF0",1734847585968,0.051994,96227.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847586166,0.37212001,96230.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847586167,0.37216001,96230.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847586479,0.3608,96230.0,96228.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734847587477,0.3608,96230.0,96229.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734847591572,0.3608,96230.0,96229.0,0.06025779]
["bitfinex-derivatives","BTCF0:USTF0",1734847591976,0.412792,96230.0,96229.0,0.06025779]
["bitfinex-derivatives","BTCF0:USTF0",1734847592369,0.051994,96227.0,96221.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734847592564,0.051995,96225.0,96221.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734847592877,0.3608,96222.0,96221.0,0.05761073]
["bitfinex-derivatives","BTCF0:USTF0",1734847593070,0.3608,96222.0,96214.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1734847593380,0.0507,96221.0,96214.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1734847593778,0.052002,96211.0,96207.0,0.23869117]
["bitfinex-derivatives","BTCF0:USTF0",1734847594082,0.0507,96221.0,96207.0,0.18668717]
["bitfinex-derivatives","BTCF0:USTF0",1734847594083,0.052004,96209.0,96207.0,0.18668717]
["bitfinex-derivatives","BTCF0:USTF0",1734847594380,0.052004,96209.0,96207.0,0.19238117]
["bitfinex-derivatives","BTCF0:USTF0",1734847595575,0.052004,96209.0,96207.0,0.005694]
["bitfinex-derivatives","BTCF0:USTF0",1734847595780,0.052004,96209.0,96199.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734847597676,0.052004,96209.0,96201.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734847598968,0.052004,96208.0,96201.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734847599171,0.3608,96212.0,96201.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734847599973,0.052006,96205.0,96201.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734847601572,0.3608,96207.0,96201.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734847602074,0.45409541,96207.0,96201.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734847602782,0.46231652,96207.0,96198.0,0.24300223]
["bitfinex-derivatives","BTCF0:USTF0",1734847602981,0.00821255,96217.0,96206.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1734847603174,0.01195081,96223.0,96221.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734847603482,0.18632092,96225.0,96222.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734847603687,0.00821168,96224.0,96223.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734847603978,0.18632092,96225.0,96223.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734847604581,0.10032092,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847604780,0.01195081,96246.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847604781,0.01195081,96246.0,96244.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734847604976,0.10032092,96248.0,96245.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734847605177,0.10032092,96248.0,96235.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734847605377,0.10032092,96248.0,96244.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734847605575,0.10032092,96248.0,96246.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734847606285,0.0523,96259.0,96251.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734847606286,0.01016532,96258.0,96251.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734847606583,0.01016532,96257.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847606771,0.01016532,96258.0,96253.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1734847606975,0.0523,96259.0,96253.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1734847608074,0.0523,96259.0,96254.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734847608269,0.0545,96264.0,96257.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734847608475,0.0545,96264.0,96258.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734847608886,0.0545,96264.0,96253.0,0.36647353]
["bitfinex-derivatives","BTCF0:USTF0",1734847609190,0.051972,96268.0,96262.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734847609780,0.0537,96269.0,96264.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734847611083,0.051966,96280.0,96267.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734847611483,0.051968,96276.0,96267.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734847612487,0.051968,96275.0,96267.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734847613479,0.051968,96275.0,96267.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734847614089,0.051968,96275.0,96267.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734847615887,0.051969,96272.0,96267.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734847616089,0.3608,96278.0,96259.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734847616090,0.051973,96266.0,96259.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734847616289,0.051977,96258.0,96257.0,0.005706]
["bitfinex-derivatives","BTCF0:USTF0",1734847616491,0.051977,96258.0,96250.0,0.12466061]
["bitfinex-derivatives","BTCF0:USTF0",1734847616789,0.051973,96266.0,96250.0,0.07267961]
["bitfinex-derivatives","BTCF0:USTF0",1734847617091,0.051973,96266.0,96256.0,0.07267961]
["bitfinex-derivatives","BTCF0:USTF0",1734847617692,0.051973,96266.0,96261.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734847617888,0.051969,96274.0,96264.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734847618089,0.051969,96274.0,96264.0,0.12465261]
["bitfinex-derivatives","BTCF0:USTF0",1734847618289,0.051969,96273.0,96264.0,0.12465261]
["bitfinex-derivatives","BTCF0:USTF0",1734847618688,0.051969,96273.0,96266.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734847618900,0.0561,96279.0,96269.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1734847619187,0.105867,96277.0,96269.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1734847619380,0.051968,96276.0,96269.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1734847621697,0.051968,96276.0,96270.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1734847623695,0.051968,96276.0,96264.0,0.07267961]
["bitfinex-derivatives","BTCF0:USTF0",1734847623901,0.051968,96276.0,96271.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1734847624096,0.051968,96276.0,96264.0,0.07267961]
["bitfinex-derivatives","BTCF0:USTF0",1734847624302,0.0561,96279.0,96275.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734847624502,0.0561,96279.0,96277.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734847625502,0.051967,96277.0,96270.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1734847625903,0.0561,96279.0,96264.0,0.07267961]
["bitfinex-derivatives","BTCF0:USTF0",1734847626099,0.3608,96267.0,96264.0,0.07267961]
["bitfinex-derivatives","BTCF0:USTF0",1734847626297,0.3608,96267.0,96257.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734847626611,0.3608,96267.0,96257.0,0.07829589]
["bitfinex-derivatives","BTCF0:USTF0",1734847626901,0.3608,96267.0,96265.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734847628394,0.051971,96269.0,96265.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734847632501,0.0101813,96268.0,96265.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734847632699,0.01018131,96267.0,96265.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734847632898,0.01018131,96266.0,96265.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734847633100,0.01838661,96266.0,96258.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734847633302,0.01838661,96266.0,96250.0,0.18668717]
["bitfinex-derivatives","BTCF0:USTF0",1734847633303,0.3608,96263.0,96250.0,0.31134778]
["bitfinex-derivatives","BTCF0:USTF0",1734847633609,0.3608,96254.0,96250.0,0.23866817]
["bitfinex-derivatives","BTCF0:USTF0",1734847633802,0.01838661,96253.0,96250.0,0.23866817]
["bitfinex-derivatives","BTCF0:USTF0",1734847634003,0.01838661,96252.0,96250.0,0.30044947]
["bitfinex-derivatives","BTCF0:USTF0",1734847634304,0.01018131,96251.0,96250.0,0.30044947]
["bitfinex-derivatives","BTCF0:USTF0",1734847634501,0.01838661,96251.0,96250.0,0.3058953]
["bitfinex-derivatives","BTCF0:USTF0",1734847635300,0.01018131,96251.0,96250.0,0.05742683]
["bitfinex-derivatives","BTCF0:USTF0",1734847635501,0.01838773,96251.0,96250.0,0.05742683]
["bitfinex-derivatives","BTCF0:USTF0",1734847636403,0.03029916,96251.0,96250.0,0.05742683]
["bitfinex-derivatives","BTCF0:USTF0",1734847638413,0.03030973,96251.0,96250.0,0.05742683]
["bitfinex-derivatives","BTCF0:USTF0",1734847639508,0.0183983,96251.0,96250.0,0.05742683]
["bitfinex-derivatives","BTCF0:USTF0",1734847641117,0.01018131,96251.0,96250.0,0.41822683]
["bitfinex-derivatives","BTCF0:USTF0",1734847641304,0.01839141,96251.0,96250.0,0.41822683]
["bitfinex-derivatives","BTCF0:USTF0",1734847641710,0.01843669,96251.0,96250.0,0.41822683]
["bitfinex-derivatives","BTCF0:USTF0",1734847643512,0.01843669,96251.0,96250.0,0.6666953]
["bitfinex-derivatives","BTCF0:USTF0",1734847643902,0.01843669,96251.0,96250.0,0.6676953]
["bitfinex-derivatives","BTCF0:USTF0",1734847644403,0.0184247,96251.0,96250.0,0.6696953]
["bitfinex-derivatives","BTCF0:USTF0",1734847644611,0.0184247,96251.0,96250.0,0.6686953]
["bitfinex-derivatives","BTCF0:USTF0",1734847645110,0.0184247,96251.0,96250.0,0.41822683]
["bitfinex-derivatives","BTCF0:USTF0",1734847647110,0.01843141,96251.0,96250.0,0.41822683]
["bitfinex-derivatives","BTCF0:USTF0",1734847647998,0.0082101,96251.0,96250.0,0.41822683]
["bitfinex-derivatives","BTCF0:USTF0",1734847648198,0.01843141,96251.0,96250.0,0.41822683]
["bitfinex-derivatives","BTCF0:USTF0",1734847648416,0.0082101,96251.0,96250.0,0.41822683]
["bitfinex-derivatives","BTCF0:USTF0",1734847649001,0.01022131,96253.0,96250.0,0.6148046]
["bitfinex-derivatives","BTCF0:USTF0",1734847649209,0.01021721,96252.0,96251.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734847649419,0.01021721,96258.0,96251.0,0.109281]
["bitfinex-derivatives","BTCF0:USTF0",1734847649605,0.01021721,96257.0,96251.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734847649806,0.01021703,96256.0,96255.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734847650319,0.01020352,96256.0,96255.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734847651306,0.01020352,96256.0,96255.0,0.107279]
["bitfinex-derivatives","BTCF0:USTF0",1734847651511,0.3608,96263.0,96255.0,0.107279]
["bitfinex-derivatives","BTCF0:USTF0",1734847651512,0.01020352,96261.0,96255.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1734847651705,0.01020886,96260.0,96259.0,0.412776]
["bitfinex-derivatives","BTCF0:USTF0",1734847652502,0.12457766,96265.0,96259.0,0.412776]
["bitfinex-derivatives","BTCF0:USTF0",1734847652503,0.01020886,96264.0,96263.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734847652909,0.12457766,96265.0,96263.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734847653112,0.01190736,96282.0,96271.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1734847653113,0.10687766,96272.0,96271.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1734847653308,0.10272002,96272.0,96271.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1734847653712,0.10272002,96272.0,96271.0,0.45595198]
["bitfinex-derivatives","BTCF0:USTF0",1734847654017,0.10272002,96272.0,96271.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1734847654613,0.10272002,96272.0,96271.0,0.45596677]
["bitfinex-derivatives","BTCF0:USTF0",1734847654819,0.01018928,96291.0,96290.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734847655315,0.36901702,96294.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847655316,0.01018928,96293.0,96292.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734847655617,0.36136001,96294.0,96292.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734847655922,0.01018928,96296.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734847656108,0.01018928,96297.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734847656309,0.1,96300.0,96296.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734847656606,0.1,96300.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847656607,0.01018928,96299.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847656809,0.1,96300.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847657014,0.051955,96299.0,96289.0,0.07267961]
["bitfinex-derivatives","BTCF0:USTF0",1734847657310,0.051958,96293.0,96287.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734847657510,0.051958,96293.0,96288.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734847657711,0.3608,96297.0,96284.0,0.18608706]
["bitfinex-derivatives","BTCF0:USTF0",1734847657912,0.3608,96297.0,96292.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1734847658111,0.3608,96297.0,96287.0,0.18608706]
["bitfinex-derivatives","BTCF0:USTF0",1734847658112,0.3608,96297.0,96287.0,0.25876667]
["bitfinex-derivatives","BTCF0:USTF0",1734847658315,0.3608,96297.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734847663522,0.3608,96297.0,96295.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1734847664222,0.412756,96297.0,96295.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1734847666025,0.412756,96297.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734847666326,0.412756,96297.0,96294.0,0.00723849]
["bitfinex-derivatives","BTCF0:USTF0",1734847666512,0.412756,96297.0,96289.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734847668329,0.412756,96297.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847668622,0.412756,96297.0,96291.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734847669426,0.412756,96297.0,96293.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1734847669626,0.412756,96297.0,96294.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734847670220,0.051957,96296.0,96294.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734847670933,0.3608,96297.0,96282.0,0.36798055]
["bitfinex-derivatives","BTCF0:USTF0",1734847671128,0.051958,96294.0,96286.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734847671331,0.051958,96294.0,96288.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734847674039,0.3608,96296.0,96282.0,0.36798055]
["bitfinex-derivatives","BTCF0:USTF0",1734847674236,0.3608,96296.0,96293.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1734847675534,0.3608,96296.0,96286.0,0.07267961]
["bitfinex-derivatives","BTCF0:USTF0",1734847675734,0.3608,96296.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734847679741,0.3608,96296.0,96295.0,0.05937571]
["bitfinex-derivatives","BTCF0:USTF0",1734847681150,0.36901374,96296.0,96295.0,0.05937571]
["bitfinex-derivatives","BTCF0:USTF0",1734847685044,0.36901374,96296.0,96295.0,0.06237571]
["bitfinex-derivatives","BTCF0:USTF0",1734847685355,0.36905633,96296.0,96295.0,0.06337571]
["bitfinex-derivatives","BTCF0:USTF0",1734847687252,0.00825633,96296.0,96295.0,0.06337571]
["bitfinex-derivatives","BTCF0:USTF0",1734847687451,0.00825633,96299.0,96298.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734847687652,0.00825418,96299.0,96298.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734847687843,0.1,96300.0,96298.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734847689958,0.1,96300.0,96298.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734847690159,0.1,96300.0,96298.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1734847709256,0.1,96300.0,96298.0,0.3641001]
["bitfinex-derivatives","BTCF0:USTF0",1734847709964,0.1,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847710553,0.1,96300.0,96299.0,0.6709451]
["bitfinex-derivatives","BTCF0:USTF0",1734847710952,0.1,96300.0,96299.0,0.3101451]
["bitfinex-derivatives","BTCF0:USTF0",1734847711153,0.1,96300.0,96299.0,0.6709451]
["bitfinex-derivatives","BTCF0:USTF0",1734847711358,0.1,96300.0,96299.0,0.6719451]
["bitfinex-derivatives","BTCF0:USTF0",1734847711958,0.1,96300.0,96299.0,0.6729451]
["bitfinex-derivatives","BTCF0:USTF0",1734847713363,0.1,96300.0,96299.0,0.23427575]
["bitfinex-derivatives","BTCF0:USTF0",1734847713557,0.1,96300.0,96299.0,0.59507575]
["bitfinex-derivatives","BTCF0:USTF0",1734847716762,0.1,96300.0,96299.0,0.59407575]
["bitfinex-derivatives","BTCF0:USTF0",1734847717467,0.1,96300.0,96299.0,0.96606342]
["bitfinex-derivatives","BTCF0:USTF0",1734847718061,0.07481465,96300.0,96299.0,0.96606342]
["bitfinex-derivatives","BTCF0:USTF0",1734847719370,0.12456839,96312.0,96311.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1734847719577,0.13673261,96312.0,96311.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1734847720181,0.12456839,96316.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847720377,0.12456839,96316.0,96315.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734847721477,0.01571639,96316.0,96315.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734847721775,0.1129,96349.0,96315.0,0.45589429]
["bitfinex-derivatives","BTCF0:USTF0",1734847721971,0.1129,96349.0,96348.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1734847722170,0.1129,96349.0,96339.0,0.095168]
["bitfinex-derivatives","BTCF0:USTF0",1734847722171,0.1129,96349.0,96341.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734847722378,0.3608,96345.0,96342.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734847722574,0.3608,96345.0,96339.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1734847723178,0.3608,96345.0,96340.0,0.30939865]
["bitfinex-derivatives","BTCF0:USTF0",1734847723677,0.3608,96345.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847724079,0.3608,96345.0,96344.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734847724783,0.3608,96345.0,96340.0,0.30939865]
["bitfinex-derivatives","BTCF0:USTF0",1734847724963,0.3608,96345.0,96342.0,0.18552916]
["bitfinex-derivatives","BTCF0:USTF0",1734847725169,0.09329133,96346.0,96342.0,0.18652916]
["bitfinex-derivatives","BTCF0:USTF0",1734847725371,0.09329133,96346.0,96345.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734847726175,0.09329133,96347.0,96345.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734847726477,0.09329133,96347.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847727469,0.1129,96349.0,96347.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734847727669,0.0549,96349.0,96347.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734847728573,0.1148,96363.0,96362.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734847729578,0.1148,96363.0,96362.0,0.412721]
["bitfinex-derivatives","BTCF0:USTF0",1734847729772,0.0581,96367.0,96366.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1734847733283,0.051908,96387.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847733483,0.1094,96379.0,96378.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1734847738078,0.1094,96379.0,96378.0,0.06038069]
["bitfinex-derivatives","BTCF0:USTF0",1734847744077,0.41326801,96387.0,96382.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1734847744384,0.41326801,96387.0,96378.0,0.00846869]
["bitfinex-derivatives","BTCF0:USTF0",1734847744385,0.0547,96386.0,96384.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734847745397,0.106608,96386.0,96384.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734847747789,0.0547,96386.0,96360.0,0.07240474]
["bitfinex-derivatives","BTCF0:USTF0",1734847747992,0.3608,96363.0,96361.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734847748481,0.058,96362.0,96361.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734847749992,0.3608,96363.0,96361.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734847750597,0.1106,96370.0,96367.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734847751688,0.1106,96370.0,96360.0,0.12432674]
["bitfinex-derivatives","BTCF0:USTF0",1734847751689,0.051919,96366.0,96360.0,0.12432674]
["bitfinex-derivatives","BTCF0:USTF0",1734847751890,0.00811331,96365.0,96360.0,0.12432674]
["bitfinex-derivatives","BTCF0:USTF0",1734847752081,0.00811331,96364.0,96361.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734847752285,0.00811331,96363.0,96361.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734847752493,0.00811331,96362.0,96361.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734847752796,0.01825024,96362.0,96361.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734847753894,0.01825024,96362.0,96358.0,0.00839686]
["bitfinex-derivatives","BTCF0:USTF0",1734847754099,0.01825024,96361.0,96356.0,0.24737222]
["bitfinex-derivatives","BTCF0:USTF0",1734847754297,0.01825024,96360.0,96356.0,0.24737222]
["bitfinex-derivatives","BTCF0:USTF0",1734847754592,0.051924,96357.0,96356.0,0.24737222]
["bitfinex-derivatives","BTCF0:USTF0",1734847754897,0.42083731,96357.0,96356.0,0.15947222]
["bitfinex-derivatives","BTCF0:USTF0",1734847755095,0.43270148,96357.0,96356.0,0.15947222]
["bitfinex-derivatives","BTCF0:USTF0",1734847755994,0.01997748,96357.0,96356.0,0.15947222]
["bitfinex-derivatives","BTCF0:USTF0",1734847756687,0.00811331,96357.0,96356.0,0.18531398]
["bitfinex-derivatives","BTCF0:USTF0",1734847757894,0.00811331,96357.0,96355.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734847758092,0.00811331,96356.0,96355.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734847759596,0.051925,96355.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847759900,0.051926,96352.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847760299,0.11855447,96351.0,96348.0,0.00858201]
["bitfinex-derivatives","BTCF0:USTF0",1734847760500,0.11855447,96351.0,96342.0,0.30939865]
["bitfinex-derivatives","BTCF0:USTF0",1734847760695,0.48748446,96351.0,96342.0,0.30939865]
["bitfinex-derivatives","BTCF0:USTF0",1734847761003,0.3608,96343.0,96342.0,0.30939865]
["bitfinex-derivatives","BTCF0:USTF0",1734847761205,0.37095447,96343.0,96342.0,0.30939865]
["bitfinex-derivatives","BTCF0:USTF0",1734847761403,0.42288547,96343.0,96342.0,0.30939865]
["bitfinex-derivatives","BTCF0:USTF0",1734847761703,0.42298025,96343.0,96342.0,0.30939865]
["bitfinex-derivatives","BTCF0:USTF0",1734847762394,0.41282578,96343.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847763988,0.051932,96342.0,96340.0,0.00849284]
["bitfinex-derivatives","BTCF0:USTF0",1734847764194,0.051932,96342.0,96331.0,0.18538811]
["bitfinex-derivatives","BTCF0:USTF0",1734847764497,0.051932,96342.0,96336.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734847765099,0.36089478,96343.0,96341.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734847765290,0.41282578,96343.0,96341.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734847766604,0.051932,96341.0,96334.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734847766792,0.051932,96341.0,96330.0,0.07240474]
["bitfinex-derivatives","BTCF0:USTF0",1734847766997,0.051932,96341.0,96335.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734847767306,0.051934,96339.0,96335.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734847767892,0.051934,96339.0,96331.0,0.18538811]
["bitfinex-derivatives","BTCF0:USTF0",1734847768402,0.36089478,96343.0,96339.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734847768601,0.36089478,96343.0,96341.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734847770202,9.478e-05,96343.0,96341.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1734847770407,9.478e-05,96343.0,96342.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1734847771815,9.478e-05,96343.0,96342.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1734847772407,9.478e-05,96343.0,96342.0,0.34738811]
["bitfinex-derivatives","BTCF0:USTF0",1734847773012,9.478e-05,96343.0,96342.0,0.35586269]
["bitfinex-derivatives","BTCF0:USTF0",1734847773205,9.478e-05,96343.0,96342.0,0.35786269]
["bitfinex-derivatives","BTCF0:USTF0",1734847773909,9.478e-05,96343.0,96342.0,0.17247458]
["bitfinex-derivatives","BTCF0:USTF0",1734847774307,9.478e-05,96343.0,96342.0,0.17347458]
["bitfinex-derivatives","BTCF0:USTF0",1734847779207,9.478e-05,96343.0,96342.0,0.42319122]
["bitfinex-derivatives","BTCF0:USTF0",1734847780521,0.0102125,96354.0,96344.0,0.07240474]
["bitfinex-derivatives","BTCF0:USTF0",1734847780714,0.0102125,96354.0,96353.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734847781111,0.09329133,96370.0,96353.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734847781312,0.09329133,96370.0,96369.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734847782115,0.00811524,96378.0,96377.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1734847782310,0.14969133,96379.0,96377.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1734847783419,0.0564,96379.0,96377.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1734847783609,0.09329133,96384.0,96376.0,0.18574717]
["bitfinex-derivatives","BTCF0:USTF0",1734847783813,0.09329133,96384.0,96381.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734847784412,0.09329133,96384.0,96376.0,0.18574717]
["bitfinex-derivatives","BTCF0:USTF0",1734847784627,0.09329133,96384.0,96383.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1734847785217,0.2108811,96398.0,96376.0,0.54730717]
["bitfinex-derivatives","BTCF0:USTF0",1734847785218,0.09329133,96387.0,96386.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1734847786726,0.051903,96396.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847787025,0.051903,96396.0,96387.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734847787216,0.051903,96396.0,96388.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734847788023,0.0557,96398.0,96393.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734847789323,0.0557,96398.0,96393.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734847790122,0.1,96400.0,96393.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734847791229,0.1,96400.0,96393.0,0.06215221]
["bitfinex-derivatives","BTCF0:USTF0",1734847791624,0.1102,96394.0,96384.0,0.1854701]
["bitfinex-derivatives","BTCF0:USTF0",1734847792428,0.1102,96394.0,96390.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1734847794130,0.1102,96394.0,96391.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1734847794331,0.1102,96394.0,96384.0,0.00921995]
["bitfinex-derivatives","BTCF0:USTF0",1734847794522,0.1102,96394.0,96392.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734847799324,0.0546,96394.0,96392.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734847800525,0.0546,96394.0,96385.0,0.1854701]
["bitfinex-derivatives","BTCF0:USTF0",1734847800726,0.0546,96394.0,96387.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734847801436,0.0546,96394.0,96388.0,0.1854701]
["bitfinex-derivatives","BTCF0:USTF0",1734847802331,0.0546,96394.0,96392.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734847804140,0.3608,96393.0,96392.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734847805538,0.3608,96393.0,96392.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1734847807038,0.3608,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847811534,0.36892898,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847812131,0.3608,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847812331,0.36895827,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847812533,0.36896017,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847813938,0.4622515,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847815139,0.46225892,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847815335,0.36896759,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847817347,0.42087159,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847817533,0.43274487,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847817744,0.52613422,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847818650,0.5261469,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847819433,0.48322989,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847821440,0.48341631,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847823346,0.051909,96385.0,96382.0,0.18653953]
["bitfinex-derivatives","BTCF0:USTF0",1734847823547,0.41271,96383.0,96382.0,0.18653953]
["bitfinex-derivatives","BTCF0:USTF0",1734847823748,0.42089116,96383.0,96382.0,0.18653953]
["bitfinex-derivatives","BTCF0:USTF0",1734847824050,0.47469116,96383.0,96382.0,0.18653953]
["bitfinex-derivatives","BTCF0:USTF0",1734847824952,0.47469116,96383.0,96382.0,0.18853953]
["bitfinex-derivatives","BTCF0:USTF0",1734847825260,0.47469116,96383.0,96382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847825752,0.47469116,96383.0,96382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734847826144,0.47469116,96383.0,96382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734847826644,0.47469116,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847826844,0.47466419,96383.0,96382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847827738,0.00815419,96383.0,96382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847827943,0.00815419,96386.0,96384.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734847828147,0.15547923,96387.0,96384.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734847828354,0.00815419,96386.0,96384.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734847828544,0.15547923,96387.0,96386.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1734847829148,0.36132001,96393.0,96386.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1734847829352,0.3608,96393.0,96386.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1734847829853,0.3608,96393.0,96386.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1734847830351,0.3608,96393.0,96388.0,0.24871938]
["bitfinex-derivatives","BTCF0:USTF0",1734847832057,0.3608,96393.0,96391.0,0.18591142]
["bitfinex-derivatives","BTCF0:USTF0",1734847833054,0.3608,96393.0,96392.0,0.18591142]
["bitfinex-derivatives","BTCF0:USTF0",1734847834347,0.3608,96393.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847835452,0.3608,96393.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847835643,0.3608,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847836050,0.3608,96393.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847836549,0.3608,96393.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847836755,0.3608,96393.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847837354,0.3608,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847837750,0.19317601,96400.0,96398.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734847838760,0.1,96400.0,96398.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734847838960,0.101,96400.0,96398.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734847840064,0.101,96400.0,96398.0,0.23762284]
["bitfinex-derivatives","BTCF0:USTF0",1734847842748,0.101,96400.0,96398.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734847847868,0.101,96400.0,96398.0,0.06128371]
["bitfinex-derivatives","BTCF0:USTF0",1734847850059,0.101,96400.0,96395.0,0.18572184]
["bitfinex-derivatives","BTCF0:USTF0",1734847850262,0.101,96400.0,96395.0,0.19506914]
["bitfinex-derivatives","BTCF0:USTF0",1734847850972,0.051901,96399.0,96395.0,0.18572184]
["bitfinex-derivatives","BTCF0:USTF0",1734847851173,0.051901,96399.0,96394.0,0.18572184]
["bitfinex-derivatives","BTCF0:USTF0",1734847852258,0.052901,96399.0,96394.0,0.18572184]
["bitfinex-derivatives","BTCF0:USTF0",1734847852671,0.052901,96399.0,96390.0,0.24267606]
["bitfinex-derivatives","BTCF0:USTF0",1734847852968,0.052901,96399.0,96390.0,0.19518209]
["bitfinex-derivatives","BTCF0:USTF0",1734847854073,0.001,96399.0,96389.0,0.23321581]
["bitfinex-derivatives","BTCF0:USTF0",1734847854275,0.051902,96397.0,96389.0,0.23321581]
["bitfinex-derivatives","BTCF0:USTF0",1734847855671,0.051902,96397.0,96391.0,0.18572184]
["bitfinex-derivatives","BTCF0:USTF0",1734847856176,0.052902,96397.0,96391.0,0.18572184]
["bitfinex-derivatives","BTCF0:USTF0",1734847856374,0.051903,96396.0,96391.0,0.18572184]
["bitfinex-derivatives","BTCF0:USTF0",1734847856574,0.001,96397.0,96391.0,0.18572184]
["bitfinex-derivatives","BTCF0:USTF0",1734847856575,0.3608,96392.0,96391.0,0.18572184]
["bitfinex-derivatives","BTCF0:USTF0",1734847857178,0.42055017,96392.0,96388.0,0.24871938]
["bitfinex-derivatives","BTCF0:USTF0",1734847857372,0.07020199,96391.0,96388.0,0.24871938]
["bitfinex-derivatives","BTCF0:USTF0",1734847857575,0.01830199,96390.0,96388.0,0.24871938]
["bitfinex-derivatives","BTCF0:USTF0",1734847857874,0.01830199,96389.0,96388.0,0.24871938]
["bitfinex-derivatives","BTCF0:USTF0",1734847858379,0.00815017,96389.0,96388.0,0.24871938]
["bitfinex-derivatives","BTCF0:USTF0",1734847858677,0.00815017,96389.0,96388.0,0.18608978]
["bitfinex-derivatives","BTCF0:USTF0",1734847858878,0.00815017,96389.0,96388.0,0.18808978]
["bitfinex-derivatives","BTCF0:USTF0",1734847859379,0.06005617,96389.0,96388.0,0.18908978]
["bitfinex-derivatives","BTCF0:USTF0",1734847859581,0.06005617,96389.0,96388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847859582,0.0600555,96389.0,96388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847860279,0.06005548,96389.0,96388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847861981,0.07203283,96389.0,96388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847862375,0.07203687,96389.0,96388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847862576,0.06005952,96389.0,96388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847864686,0.0600554,96389.0,96388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847865194,0.06005539,96389.0,96388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847865690,0.06005539,96389.0,96388.0,0.18891648]
["bitfinex-derivatives","BTCF0:USTF0",1734847867803,0.06005497,96389.0,96388.0,0.18891648]
["bitfinex-derivatives","BTCF0:USTF0",1734847868496,0.06005497,96389.0,96388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847869990,0.06005497,96389.0,96388.0,0.18891648]
["bitfinex-derivatives","BTCF0:USTF0",1734847870583,0.06005896,96389.0,96388.0,0.18891648]
["bitfinex-derivatives","BTCF0:USTF0",1734847871393,0.06005896,96389.0,96388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847874085,0.06006238,96389.0,96388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847875790,0.07205051,96389.0,96388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847876493,0.07204143,96389.0,96388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847878291,0.07204143,96389.0,96376.0,0.1860474]
["bitfinex-derivatives","BTCF0:USTF0",1734847878493,0.412713,96377.0,96376.0,0.1860474]
["bitfinex-derivatives","BTCF0:USTF0",1734847878695,0.3689473,96377.0,96374.0,0.1860474]
["bitfinex-derivatives","BTCF0:USTF0",1734847878895,0.051914,96375.0,96374.0,0.1860474]
["bitfinex-derivatives","BTCF0:USTF0",1734847879195,0.0600613,96375.0,96374.0,0.1860474]
["bitfinex-derivatives","BTCF0:USTF0",1734847879685,0.051914,96375.0,96374.0,0.1860474]
["bitfinex-derivatives","BTCF0:USTF0",1734847880489,0.412714,96375.0,96374.0,0.1860474]
["bitfinex-derivatives","BTCF0:USTF0",1734847880692,0.051917,96370.0,96368.0,0.1860474]
["bitfinex-derivatives","BTCF0:USTF0",1734847880996,0.0504,96369.0,96368.0,0.1860474]
["bitfinex-derivatives","BTCF0:USTF0",1734847881600,0.06055821,96369.0,96368.0,0.1860474]
["bitfinex-derivatives","BTCF0:USTF0",1734847882387,0.06555821,96369.0,96368.0,0.1870474]
["bitfinex-derivatives","BTCF0:USTF0",1734847882587,0.06555821,96369.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847882792,0.06756893,96369.0,96356.0,0.1860474]
["bitfinex-derivatives","BTCF0:USTF0",1734847883004,0.3608,96358.0,96356.0,0.1860474]
["bitfinex-derivatives","BTCF0:USTF0",1734847883194,0.01016893,96357.0,96356.0,0.1860474]
["bitfinex-derivatives","BTCF0:USTF0",1734847884198,0.36132001,96358.0,96353.0,0.1860474]
["bitfinex-derivatives","BTCF0:USTF0",1734847884402,0.3608,96358.0,96353.0,0.1860474]
["bitfinex-derivatives","BTCF0:USTF0",1734847885402,0.001,96357.0,96353.0,0.1860474]
["bitfinex-derivatives","BTCF0:USTF0",1734847885996,0.3608,96358.0,96353.0,0.1860474]
["bitfinex-derivatives","BTCF0:USTF0",1734847887395,0.3608,96358.0,96352.0,0.1860474]
["bitfinex-derivatives","BTCF0:USTF0",1734847888907,0.3608,96358.0,96351.0,0.191111]
["bitfinex-derivatives","BTCF0:USTF0",1734847889292,0.051926,96353.0,96351.0,0.191111]
["bitfinex-derivatives","BTCF0:USTF0",1734847890108,0.051926,96353.0,96351.0,0.0050636]
["bitfinex-derivatives","BTCF0:USTF0",1734847891818,0.051927,96350.0,96349.0,0.00155669]
["bitfinex-derivatives","BTCF0:USTF0",1734847892307,0.05193,96346.0,96345.0,0.1860474]
["bitfinex-derivatives","BTCF0:USTF0",1734847893100,0.3608,96350.0,96340.0,0.1860474]
["bitfinex-derivatives","BTCF0:USTF0",1734847893305,0.412732,96341.0,96340.0,0.1860474]
["bitfinex-derivatives","BTCF0:USTF0",1734847894604,0.412732,96341.0,96332.0,0.00937049]
["bitfinex-derivatives","BTCF0:USTF0",1734847894802,0.412732,96341.0,96340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734847895004,0.3608,96341.0,96340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734847895204,0.3608,96341.0,96340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734847895713,0.3608,96341.0,96340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847897609,0.00052001,96350.0,96340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847897913,0.09319127,96357.0,96356.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734847898105,0.09319127,96357.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847898106,0.12425503,96361.0,96360.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734847898414,0.15542516,96367.0,96366.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1734847898597,0.15542516,96367.0,96366.0,0.412719]
["bitfinex-derivatives","BTCF0:USTF0",1734847898999,0.3608,96385.0,96374.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734847899203,0.37039846,96385.0,96374.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734847900406,0.3608,96385.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847900610,0.3608,96385.0,96381.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734847901908,0.3628,96385.0,96381.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734847902419,0.3638,96385.0,96381.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734847902709,0.3638,96385.0,96375.0,0.2403474]
["bitfinex-derivatives","BTCF0:USTF0",1734847903114,0.3638,96385.0,96375.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734847903817,0.3628,96385.0,96375.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734847905417,0.3608,96385.0,96375.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734847905816,0.3608,96385.0,96374.0,0.5476074]
["bitfinex-derivatives","BTCF0:USTF0",1734847906024,0.3608,96385.0,96374.0,0.5468474]
["bitfinex-derivatives","BTCF0:USTF0",1734847906706,0.05191,96382.0,96374.0,0.1860474]
["bitfinex-derivatives","BTCF0:USTF0",1734847907113,0.05191,96382.0,96374.0,0.1870474]
["bitfinex-derivatives","BTCF0:USTF0",1734847907309,0.05191,96382.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847907617,0.05191,96382.0,96374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847908710,0.05191,96382.0,96374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847909821,0.3608,96375.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734847910019,0.3608,96375.0,96374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734847910212,0.5143,96375.0,96374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734847910409,0.5143,96375.0,96374.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734847911812,0.5143,96375.0,96374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847911813,0.52427325,96375.0,96374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847912014,0.52427325,96375.0,96374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734847912417,0.52427325,96375.0,96374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734847912617,0.52427325,96375.0,96374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734847915824,0.52427325,96375.0,96363.0,0.1860474]
["bitfinex-derivatives","BTCF0:USTF0",1734847916026,0.3608,96364.0,96363.0,0.1860474]
["bitfinex-derivatives","BTCF0:USTF0",1734847916725,0.3608,96364.0,96359.0,0.11967655]
["bitfinex-derivatives","BTCF0:USTF0",1734847917025,0.3608,96364.0,96338.0,0.2970159]
["bitfinex-derivatives","BTCF0:USTF0",1734847917026,0.051925,96354.0,96353.0,0.23582733]
["bitfinex-derivatives","BTCF0:USTF0",1734847918024,0.3608,96360.0,96337.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734847918025,0.051928,96349.0,96337.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734847918213,0.3608,96347.0,96332.0,0.37164536]
["bitfinex-derivatives","BTCF0:USTF0",1734847919324,0.3618,96347.0,96334.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734847919529,0.3618,96347.0,96337.0,0.07241395]
["bitfinex-derivatives","BTCF0:USTF0",1734847921128,0.3608,96347.0,96337.0,0.07241395]
["bitfinex-derivatives","BTCF0:USTF0",1734847921324,0.001,96347.0,96345.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1734847921529,0.16741329,96369.0,96346.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1734847921830,0.16549841,96369.0,96363.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734847922835,0.3608,96376.0,96363.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734847923019,0.412713,96376.0,96363.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734847923220,0.3608,96376.0,96360.0,0.07241395]
["bitfinex-derivatives","BTCF0:USTF0",1734847923422,0.3608,96376.0,96373.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1734847925632,0.37079529,96376.0,96373.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1734847927735,0.37079529,96376.0,96373.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734847927932,0.37079529,96376.0,96373.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1734847928231,0.37079529,96376.0,96373.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1734847928435,0.37079529,96376.0,96373.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1734847928831,0.37079529,96376.0,96373.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1734847929535,0.37079529,96376.0,96373.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1734847929720,0.00999529,96376.0,96373.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1734847929924,0.0496,96388.0,96373.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1734847930326,0.05960502,96388.0,96373.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1734847932226,0.05960502,96388.0,96373.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734847932434,0.051908,96386.0,96373.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734847932735,0.051908,96386.0,96373.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1734847933625,0.051908,96386.0,96373.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734847933827,0.051908,96386.0,96373.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1734847934930,0.051908,96386.0,96373.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734847935436,0.051908,96386.0,96373.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1734847935634,0.051908,96386.0,96373.0,0.057915]
["bitfinex-derivatives","BTCF0:USTF0",1734847936636,0.051908,96386.0,96373.0,0.060915]
["bitfinex-derivatives","BTCF0:USTF0",1734847937734,0.051908,96386.0,96373.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1734847937943,0.3608,96376.0,96373.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734847939142,0.3608,96376.0,96373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734847939834,0.00842843,96375.0,96373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734847940042,0.00842843,96374.0,96373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734847940242,0.00842843,96374.0,96364.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734847940427,0.00842843,96373.0,96364.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734847940633,0.00842812,96372.0,96364.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734847940938,0.00842812,96371.0,96365.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1734847941134,0.00842812,96370.0,96367.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734847941339,0.00842812,96369.0,96367.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734847941550,0.37132806,96376.0,96367.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734847941551,0.00842812,96368.0,96367.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734847941940,0.00842812,96373.0,96367.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734847942139,0.00842812,96372.0,96367.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734847942344,0.00842812,96371.0,96367.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734847942547,0.00842812,96370.0,96367.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734847942730,0.00842812,96373.0,96367.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734847942931,0.00842812,96372.0,96367.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734847943135,0.00842812,96371.0,96367.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734847943339,0.00842812,96370.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734847943539,0.00842812,96369.0,96368.0,0.412717]
["bitfinex-derivatives","BTCF0:USTF0",1734847943943,0.00826374,96369.0,96368.0,0.412717]
["bitfinex-derivatives","BTCF0:USTF0",1734847944347,0.00826374,96369.0,96368.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734847945147,0.00826374,96369.0,96368.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734847946150,0.00826374,96369.0,96368.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1734847946650,0.00826546,96369.0,96368.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1734847947839,0.00826546,96369.0,96368.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1734847950353,0.00826546,96369.0,96368.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734847950746,0.00826546,96369.0,96368.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1734847951347,0.00828438,96369.0,96368.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1734847952749,0.37089598,96382.0,96373.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1734847952952,0.02034499,96381.0,96373.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1734847953160,0.02034499,96380.0,96368.0,0.54698591]
["bitfinex-derivatives","BTCF0:USTF0",1734847953453,0.02034499,96379.0,96375.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734847953648,0.00828549,96378.0,96375.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734847953852,0.02034499,96377.0,96375.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734847954160,0.02034499,96376.0,96375.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734847955749,0.02034368,96376.0,96375.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734847956658,0.00828418,96376.0,96375.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734847958657,0.00827447,96376.0,96375.0,0.28540315]
["bitfinex-derivatives","BTCF0:USTF0",1734847960155,0.00827447,96376.0,96375.0,0.59592435]
["bitfinex-derivatives","BTCF0:USTF0",1734847961661,0.00827666,96376.0,96375.0,0.59592435]
["bitfinex-derivatives","BTCF0:USTF0",1734847962765,0.00827666,96376.0,96375.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734847964777,0.00827714,96376.0,96375.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734847966278,0.06019014,96376.0,96374.0,0.3105212]
["bitfinex-derivatives","BTCF0:USTF0",1734847966475,0.02033664,96375.0,96374.0,0.3105212]
["bitfinex-derivatives","BTCF0:USTF0",1734847967080,0.02033664,96375.0,96367.0,0.38292561]
["bitfinex-derivatives","BTCF0:USTF0",1734847967273,0.02033664,96374.0,96367.0,0.38292561]
["bitfinex-derivatives","BTCF0:USTF0",1734847967577,0.02033664,96373.0,96367.0,0.38292561]
["bitfinex-derivatives","BTCF0:USTF0",1734847967882,0.02033664,96372.0,96367.0,0.38292561]
["bitfinex-derivatives","BTCF0:USTF0",1734847968070,0.00827714,96371.0,96367.0,0.38292561]
["bitfinex-derivatives","BTCF0:USTF0",1734847968375,0.051918,96368.0,96367.0,0.3105212]
["bitfinex-derivatives","BTCF0:USTF0",1734847968578,0.06019514,96368.0,96367.0,0.3105212]
["bitfinex-derivatives","BTCF0:USTF0",1734847968878,0.07225464,96368.0,96367.0,0.3105212]
["bitfinex-derivatives","BTCF0:USTF0",1734847969872,0.07225464,96368.0,96367.0,0.3135212]
["bitfinex-derivatives","BTCF0:USTF0",1734847970183,0.07225464,96368.0,96367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847970380,0.051928,96349.0,96348.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734847970576,0.051937,96333.0,96332.0,0.36572034]
["bitfinex-derivatives","BTCF0:USTF0",1734847970767,0.7855965,96333.0,96332.0,0.36492034]
["bitfinex-derivatives","BTCF0:USTF0",1734847971169,0.80780094,96333.0,96332.0,0.36492034]
["bitfinex-derivatives","BTCF0:USTF0",1734847971676,0.05194,96327.0,96326.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734847971870,0.051941,96324.0,96310.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734847972075,0.3608,96319.0,96310.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734847972275,0.00854017,96318.0,96310.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734847972582,0.00854017,96317.0,96310.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734847972886,0.00854017,96316.0,96310.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734847973070,0.36986018,96319.0,96310.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734847973276,0.3608,96319.0,96310.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1734847973679,0.3608,96319.0,96310.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734847973874,0.001,96317.0,96310.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734847974276,0.3608,96319.0,96310.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734847974476,0.3618,96319.0,96310.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734847975489,0.37173721,96319.0,96310.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734847975693,0.37173721,96319.0,96310.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1734847975989,0.37073721,96319.0,96310.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734847976189,0.001,96317.0,96310.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734847976595,0.001,96317.0,96310.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734847976780,0.37225722,96319.0,96310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734847976982,0.37173721,96319.0,96310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734847977283,0.37173721,96319.0,96310.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1734847977487,0.37173721,96319.0,96310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734847977689,0.37073721,96319.0,96310.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734847977886,0.001,96317.0,96316.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734847978789,0.001,96317.0,96316.0,0.412746]
["bitfinex-derivatives","BTCF0:USTF0",1734847979887,0.001,96319.0,96316.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734847980093,0.001,96319.0,96317.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734847980493,0.00991709,96329.0,96317.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734847980696,0.07240441,96330.0,96317.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734847981292,0.001,96319.0,96317.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734847981790,0.001,96319.0,96316.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734847981995,0.001,96319.0,96316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734847982292,0.001,96319.0,96316.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734847982489,0.001,96319.0,96317.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734847982688,0.001,96319.0,96318.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734847982994,0.07340441,96330.0,96319.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1734847983388,0.07240441,96330.0,96319.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1734847984291,0.07240441,96330.0,96320.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734847985898,0.37139629,96333.0,96320.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734847986288,0.37087628,96333.0,96320.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1734847986489,0.37087628,96333.0,96321.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734847986684,0.37087628,96333.0,96323.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734847987300,0.37087628,96333.0,96324.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734847989398,0.37087628,96333.0,96324.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734847989990,0.37087628,96333.0,96326.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1734847990190,0.37087628,96333.0,96327.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734847991600,0.37087628,96333.0,96327.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1734847992391,0.37087628,96333.0,96327.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734847997094,0.00820386,96332.0,96327.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734847997290,0.00820386,96331.0,96327.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734847997497,0.00820386,96330.0,96327.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734847997704,0.00820386,96329.0,96327.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734847997897,0.00820386,96328.0,96327.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734847998794,0.00820386,96328.0,96327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847999306,0.00825201,96328.0,96327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734847999494,0.02011021,96328.0,96327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734848000109,0.02011021,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848000295,0.02011021,96328.0,96327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734848003297,0.07204921,96328.0,96327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734848003899,0.06019101,96328.0,96327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734848004500,0.11119401,96328.0,96327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734848005194,0.11118426,96328.0,96327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734848006209,0.11118426,96328.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848006411,0.051941,96324.0,96311.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734848006717,0.3608,96319.0,96311.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734848006911,0.00824226,96318.0,96311.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734848007211,0.00824226,96317.0,96311.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734848007409,0.00824226,96316.0,96311.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734848007610,0.00824226,96315.0,96311.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1734848007818,0.051003,96328.0,96312.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1734848007819,0.00824226,96314.0,96312.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1734848008001,0.053003,96328.0,96312.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1734848008312,0.15558508,96321.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848008512,0.00824665,96320.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848008710,0.00824665,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848010015,0.00824665,96319.0,96318.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734848010413,0.00824665,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848010711,0.00824665,96319.0,96318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734848011317,0.00824665,96319.0,96318.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734848011619,0.01015851,96321.0,96318.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734848011921,0.12445781,96322.0,96318.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734848012724,0.12445781,96323.0,96321.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734848013020,0.12445781,96323.0,96322.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734848013217,0.13271401,96323.0,96322.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734848014406,0.0082562,96323.0,96322.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734848015320,0.0082562,96323.0,96322.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734848017321,0.0082562,96323.0,96322.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1734848018214,0.00825506,96323.0,96322.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1734848019210,0.00825506,96323.0,96322.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734848019910,0.00825506,96323.0,96322.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1734848020620,0.00825506,96323.0,96322.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734848021117,0.00825576,96323.0,96322.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734848021317,0.00825576,96323.0,96322.0,0.34684724]
["bitfinex-derivatives","BTCF0:USTF0",1734848022121,0.00825576,96323.0,96322.0,0.34784724]
["bitfinex-derivatives","BTCF0:USTF0",1734848022920,0.00825576,96323.0,96322.0,0.34684724]
["bitfinex-derivatives","BTCF0:USTF0",1734848023314,0.00825576,96323.0,96322.0,0.34984724]
["bitfinex-derivatives","BTCF0:USTF0",1734848024325,0.00825933,96323.0,96322.0,0.34984724]
["bitfinex-derivatives","BTCF0:USTF0",1734848025117,0.00825933,96323.0,96322.0,0.35084724]
["bitfinex-derivatives","BTCF0:USTF0",1734848025611,0.00825933,96323.0,96322.0,0.34884724]
["bitfinex-derivatives","BTCF0:USTF0",1734848026008,0.00825933,96323.0,96322.0,0.35084724]
["bitfinex-derivatives","BTCF0:USTF0",1734848026625,0.00825933,96323.0,96322.0,0.34784724]
["bitfinex-derivatives","BTCF0:USTF0",1734848026814,0.00825933,96323.0,96322.0,0.100842]
["bitfinex-derivatives","BTCF0:USTF0",1734848027312,0.00858553,96323.0,96322.0,0.102842]
["bitfinex-derivatives","BTCF0:USTF0",1734848027716,0.09334951,96325.0,96324.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1734848027922,0.10193501,96325.0,96324.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1734848029124,0.10193501,96325.0,96324.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1734848029322,0.0085855,96325.0,96324.0,0.30177063]
["bitfinex-derivatives","BTCF0:USTF0",1734848029717,0.0085855,96325.0,96324.0,0.30377063]
["bitfinex-derivatives","BTCF0:USTF0",1734848030229,0.0085855,96325.0,96324.0,0.30177063]
["bitfinex-derivatives","BTCF0:USTF0",1734848031527,0.0085855,96325.0,96324.0,0.30077063]
["bitfinex-derivatives","BTCF0:USTF0",1734848031714,0.0085855,96325.0,96324.0,0.30177063]
["bitfinex-derivatives","BTCF0:USTF0",1734848032121,0.0085855,96325.0,96324.0,0.30377063]
["bitfinex-derivatives","BTCF0:USTF0",1734848033027,0.0085855,96325.0,96324.0,0.30277063]
["bitfinex-derivatives","BTCF0:USTF0",1734848033530,0.00857862,96325.0,96324.0,0.30277063]
["bitfinex-derivatives","BTCF0:USTF0",1734848035421,0.00857862,96325.0,96324.0,0.30177063]
["bitfinex-derivatives","BTCF0:USTF0",1734848035620,0.00857862,96325.0,96324.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1734848035926,0.10194257,96325.0,96324.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1734848036323,0.10194666,96325.0,96324.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1734848037225,0.00858271,96325.0,96324.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1734848039322,0.12445781,96329.0,96328.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734848039529,0.00858918,96329.0,96328.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1734848039921,0.02233188,96329.0,96328.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1734848040124,0.00858918,96329.0,96328.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1734848040325,0.02333188,96329.0,96328.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1734848040921,0.00958918,96329.0,96328.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1734848041324,0.00941785,96329.0,96328.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1734848041936,0.00941785,96329.0,96328.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1734848042425,0.00841785,96329.0,96328.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1734848042632,0.00841785,96329.0,96328.0,0.414739]
["bitfinex-derivatives","BTCF0:USTF0",1734848044233,0.00841679,96329.0,96328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734848044430,0.00841683,96329.0,96328.0,0.414739]
["bitfinex-derivatives","BTCF0:USTF0",1734848044628,0.1346669,96331.0,96328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734848044825,0.00841683,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848047231,0.1346669,96331.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848047439,0.00841619,96330.0,96329.0,0.412738]
["bitfinex-derivatives","BTCF0:USTF0",1734848047639,0.00841619,96330.0,96329.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1734848049137,0.132874,96330.0,96329.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1734848050435,0.13269177,96330.0,96329.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1734848050738,0.00823396,96330.0,96329.0,0.66287694]
["bitfinex-derivatives","BTCF0:USTF0",1734848051939,0.00823396,96330.0,96329.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1734848053341,0.00823531,96330.0,96329.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1734848053724,0.00823535,96330.0,96329.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1734848059232,0.1328373,96330.0,96329.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1734848059433,0.13284259,96330.0,96329.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1734848060033,0.12460195,96330.0,96329.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1734848060931,0.13651491,96330.0,96329.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1734848062135,0.01191296,96330.0,96329.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1734848066141,0.01191296,96330.0,96329.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1734848070350,0.01022262,96332.0,96329.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1734848070547,0.01022262,96332.0,96330.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1734848070750,0.01022262,96332.0,96330.0,0.103138]
["bitfinex-derivatives","BTCF0:USTF0",1734848070953,0.02213558,96332.0,96330.0,0.103138]
["bitfinex-derivatives","BTCF0:USTF0",1734848071149,0.01022262,96332.0,96330.0,0.103138]
["bitfinex-derivatives","BTCF0:USTF0",1734848071854,0.01022262,96332.0,96330.0,0.104138]
["bitfinex-derivatives","BTCF0:USTF0",1734848075139,0.01196857,96334.0,96333.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734848075354,0.15558508,96335.0,96333.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734848075542,0.15558508,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848075742,0.15558508,96335.0,96334.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734848076948,0.12461005,96335.0,96334.0,0.461936]
["bitfinex-derivatives","BTCF0:USTF0",1734848078555,0.12461005,96336.0,96334.0,0.461936]
["bitfinex-derivatives","BTCF0:USTF0",1734848080057,6.2e-07,96338.0,96337.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1734848080363,0.05552739,96343.0,96342.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1734848080564,0.18670209,96350.0,96349.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1734848081155,0.18670209,96350.0,96349.0,0.09528329]
["bitfinex-derivatives","BTCF0:USTF0",1734848081356,0.18670209,96350.0,96349.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1734848081758,0.09334035,96356.0,96355.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734848082060,0.09334035,96356.0,96355.0,0.412725]
["bitfinex-derivatives","BTCF0:USTF0",1734848083155,0.3608,96363.0,96355.0,0.60922919]
["bitfinex-derivatives","BTCF0:USTF0",1734848083356,0.3608,96363.0,96362.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734848085660,0.3628,96363.0,96362.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734848086061,0.3608,96363.0,96362.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734848086262,0.3608,96363.0,96362.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1734848086956,0.3608,96363.0,96362.0,0.056921]
["bitfinex-derivatives","BTCF0:USTF0",1734848088365,0.01010733,96371.0,96362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734848088565,0.09334035,96374.0,96370.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734848088863,0.09334035,96374.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848089047,0.09334035,96374.0,96372.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1734848089964,0.05912785,96379.0,96372.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1734848091058,0.001,96374.0,96372.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1734848091259,0.001,96374.0,96372.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1734848092469,0.05912785,96379.0,96377.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1734848092772,0.06012785,96379.0,96377.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1734848093272,0.05912785,96379.0,96377.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1734848094173,0.06012785,96379.0,96377.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1734848094670,0.06312785,96379.0,96377.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1734848096376,0.05192,96363.0,96346.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734848096567,0.051923,96358.0,96345.0,0.37264378]
["bitfinex-derivatives","BTCF0:USTF0",1734848096766,0.051923,96358.0,96357.0,0.17142919]
["bitfinex-derivatives","BTCF0:USTF0",1734848097771,0.051923,96358.0,96357.0,0.17442919]
["bitfinex-derivatives","BTCF0:USTF0",1734848097967,0.051923,96358.0,96357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734848098982,0.052923,96358.0,96357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734848099279,0.01119373,96358.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848099480,0.06311673,96358.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848099675,0.11171673,96358.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848100082,0.051926,96353.0,96335.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734848100384,0.3608,96343.0,96334.0,0.00155697]
["bitfinex-derivatives","BTCF0:USTF0",1734848101779,0.3608,96343.0,96334.0,0.00655697]
["bitfinex-derivatives","BTCF0:USTF0",1734848102683,0.3608,96343.0,96335.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734848102979,0.37080686,96343.0,96335.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734848103178,0.01000686,96343.0,96337.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1734848103379,0.09302727,96345.0,96338.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734848104371,0.3608,96348.0,96338.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734848104585,0.3608,96348.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848104785,0.3608,96348.0,96340.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734848104986,0.3608,96348.0,96341.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734848105491,0.3608,96348.0,96342.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734848105681,0.37104532,96348.0,96342.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734848107493,0.37104532,96348.0,96344.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734848108378,0.3608,96348.0,96345.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734848109179,0.01044811,96349.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848109385,0.14495127,96357.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848109994,0.051924,96357.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848110194,0.09302727,96358.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848110387,0.09302727,96358.0,96351.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734848111193,0.10309335,96358.0,96351.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734848111898,0.01006608,96358.0,96351.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734848112095,0.09302727,96362.0,96351.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734848112391,0.09302727,96362.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848112597,0.10316197,96362.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848113091,0.0101347,96362.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848113301,0.45442728,96363.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848113597,0.45382727,96363.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848113794,0.45382727,96363.0,96351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734848113988,0.001,96358.0,96356.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734848114184,0.001,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848114491,0.09302727,96366.0,96358.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1734848114687,0.09302727,96366.0,96360.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734848114889,0.09302727,96366.0,96361.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734848115097,0.10324704,96366.0,96363.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734848115793,0.01021977,96366.0,96363.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734848115987,0.3608,96368.0,96363.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734848117000,0.3608,96368.0,96361.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734848117001,0.01019929,96368.0,96366.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734848117201,0.45434728,96372.0,96368.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734848117398,0.45382727,96372.0,96368.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734848117599,0.3608,96372.0,96368.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734848118202,0.3608,96372.0,96367.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1734848118396,0.37082723,96372.0,96370.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734848119403,0.01002723,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848119605,0.09302727,96377.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848120299,0.001,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848120996,0.09302727,96382.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848121198,0.001,96377.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848121708,0.001,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848122706,0.002,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848123908,0.001,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848125310,0.01109493,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848134518,0.051919,96366.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848134815,0.3608,96358.0,96354.0,0.31053648]
["bitfinex-derivatives","BTCF0:USTF0",1734848135020,0.051924,96357.0,96354.0,0.31053648]
["bitfinex-derivatives","BTCF0:USTF0",1734848135922,0.051924,96357.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848136422,0.01018953,96356.0,96348.0,0.00155675]
["bitfinex-derivatives","BTCF0:USTF0",1734848136630,0.01018953,96355.0,96348.0,0.00155675]
["bitfinex-derivatives","BTCF0:USTF0",1734848136809,0.051926,96353.0,96348.0,0.00155675]
["bitfinex-derivatives","BTCF0:USTF0",1734848137111,0.051931,96344.0,96337.0,0.31053648]
["bitfinex-derivatives","BTCF0:USTF0",1734848137321,0.3608,96340.0,96337.0,0.31053648]
["bitfinex-derivatives","BTCF0:USTF0",1734848137622,0.01018953,96339.0,96330.0,0.40837053]
["bitfinex-derivatives","BTCF0:USTF0",1734848137825,0.01018953,96338.0,96330.0,0.40837053]
["bitfinex-derivatives","BTCF0:USTF0",1734848138011,0.01018953,96337.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848138209,0.01018953,96336.0,96331.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1734848138419,0.01018953,96339.0,96331.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1734848138619,0.01018953,96343.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848138923,0.01018953,96342.0,96334.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734848139120,0.09318855,96339.0,96334.0,0.12440371]
["bitfinex-derivatives","BTCF0:USTF0",1734848140321,0.001,96338.0,96334.0,0.12440371]
["bitfinex-derivatives","BTCF0:USTF0",1734848140521,0.001,96338.0,96334.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734848140723,0.0103762,96344.0,96334.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1734848140925,0.001,96339.0,96334.0,0.061936]
["bitfinex-derivatives","BTCF0:USTF0",1734848141526,0.001,96338.0,96334.0,0.060936]
["bitfinex-derivatives","BTCF0:USTF0",1734848141724,0.051941,96325.0,96319.0,0.31053648]
["bitfinex-derivatives","BTCF0:USTF0",1734848141915,0.3608,96320.0,96319.0,0.31053648]
["bitfinex-derivatives","BTCF0:USTF0",1734848143226,0.3608,96320.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848143427,0.051944,96319.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848144325,0.051944,96319.0,96317.0,0.00455721]
["bitfinex-derivatives","BTCF0:USTF0",1734848145221,0.06213463,96319.0,96317.0,0.00455721]
["bitfinex-derivatives","BTCF0:USTF0",1734848145422,0.06213463,96319.0,96317.0,0.00555721]
["bitfinex-derivatives","BTCF0:USTF0",1734848145623,0.06213463,96319.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848145624,0.01019063,96319.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848145828,0.3608,96320.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848145829,0.412751,96307.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848146020,0.051957,96295.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848146216,0.051962,96287.0,96283.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734848147126,0.00010341,96286.0,96283.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734848148031,0.00010341,96286.0,96283.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734848148730,0.00010341,96286.0,96283.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734848150130,0.00110341,96286.0,96283.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734848152024,0.00110341,96286.0,96283.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734848152234,0.00310341,96286.0,96283.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734848153226,0.00310341,96286.0,96271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734848153432,0.07246771,96281.0,96272.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734848155030,0.07246771,96281.0,96272.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1734848155629,0.3608,96276.0,96272.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1734848156023,0.3608,96276.0,96272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734848156840,0.3608,96276.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848157230,0.051969,96274.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848158035,0.051969,96274.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848158236,0.051969,96274.0,96266.0,0.00155806]
["bitfinex-derivatives","BTCF0:USTF0",1734848158237,0.37160771,96276.0,96266.0,0.00155806]
["bitfinex-derivatives","BTCF0:USTF0",1734848158426,0.3608,96267.0,96266.0,0.00155806]
["bitfinex-derivatives","BTCF0:USTF0",1734848159147,0.05197,96271.0,96266.0,0.00155806]
["bitfinex-derivatives","BTCF0:USTF0",1734848159936,0.37156771,96276.0,96266.0,0.00255806]
["bitfinex-derivatives","BTCF0:USTF0",1734848160133,0.3710477,96276.0,96266.0,0.00255806]
["bitfinex-derivatives","BTCF0:USTF0",1734848160630,0.3710477,96276.0,96266.0,0.00555806]
["bitfinex-derivatives","BTCF0:USTF0",1734848161329,0.3710477,96276.0,96266.0,0.00255806]
["bitfinex-derivatives","BTCF0:USTF0",1734848161535,0.3710477,96276.0,96266.0,0.00555806]
["bitfinex-derivatives","BTCF0:USTF0",1734848161735,0.3710477,96276.0,96266.0,0.00455806]
["bitfinex-derivatives","BTCF0:USTF0",1734848161937,0.3710477,96276.0,96266.0,0.00555806]
["bitfinex-derivatives","BTCF0:USTF0",1734848162539,0.3710477,96276.0,96266.0,0.00455806]
["bitfinex-derivatives","BTCF0:USTF0",1734848162735,0.3710477,96276.0,96266.0,0.00555806]
["bitfinex-derivatives","BTCF0:USTF0",1734848162934,0.3710477,96276.0,96267.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734848163537,0.3608,96276.0,96267.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734848164035,0.01043696,96281.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848164243,0.00010341,96286.0,96280.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734848164529,0.00010341,96286.0,96281.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1734848165838,0.00210341,96286.0,96281.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1734848166037,0.00210341,96286.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848166432,0.00210341,96286.0,96285.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734848166743,0.00210341,96286.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848166940,0.00610341,96286.0,96281.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1734848167146,0.051963,96284.0,96281.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1734848167735,0.051963,96284.0,96281.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1734848168040,0.051964,96282.0,96281.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1734848168343,0.051964,96282.0,96281.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1734848168547,0.001,96284.0,96281.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1734848169733,0.01155753,96284.0,96281.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1734848170147,0.01055753,96284.0,96281.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1734848170341,0.00010341,96286.0,96281.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1734848170832,0.00010341,96286.0,96281.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1734848171235,0.00010341,96286.0,96281.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1734848171442,0.00010341,96286.0,96281.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1734848171641,0.00010341,96286.0,96281.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1734848171842,0.01056456,96286.0,96281.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1734848172147,0.00010341,96286.0,96281.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1734848172739,0.12417212,96285.0,96281.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1734848172940,0.12417212,96285.0,96281.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1734848173636,0.12417212,96285.0,96281.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1734848173838,0.12417212,96285.0,96281.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1734848174438,0.12417212,96285.0,96281.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1734848174941,0.12417212,96285.0,96281.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1734848175241,0.12417212,96285.0,96281.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1734848175837,0.0101834,96286.0,96281.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1734848176237,0.0101834,96286.0,96281.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1734848176434,0.0621454,96286.0,96281.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1734848176834,0.0621454,96286.0,96281.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1734848177243,0.1551286,96283.0,96281.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1734848177437,0.1551286,96283.0,96281.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1734848177639,0.1551286,96283.0,96281.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1734848177846,0.1551286,96283.0,96281.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1734848178247,0.1551286,96283.0,96281.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1734848178847,0.0509393,96285.0,96281.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1734848178848,0.2070926,96282.0,96281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734848180049,0.1029033,96282.0,96281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734848181152,0.051964,96282.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848181952,0.053964,96282.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848182148,0.054964,96282.0,96275.0,0.04333585]
["bitfinex-derivatives","BTCF0:USTF0",1734848182344,0.054964,96282.0,96276.0,0.04333585]
["bitfinex-derivatives","BTCF0:USTF0",1734848182547,0.1059033,96282.0,96277.0,0.04333585]
["bitfinex-derivatives","BTCF0:USTF0",1734848182743,0.1049033,96282.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848183050,0.1059033,96282.0,96275.0,0.04333428]
["bitfinex-derivatives","BTCF0:USTF0",1734848183256,0.1059033,96282.0,96276.0,0.04333428]
["bitfinex-derivatives","BTCF0:USTF0",1734848183447,0.1059033,96282.0,96277.0,0.04333428]
["bitfinex-derivatives","BTCF0:USTF0",1734848183647,0.1059033,96282.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848183848,0.1059033,96282.0,96275.0,0.04333393]
["bitfinex-derivatives","BTCF0:USTF0",1734848184045,0.1059033,96282.0,96276.0,0.04333393]
["bitfinex-derivatives","BTCF0:USTF0",1734848184251,0.0509393,96281.0,96277.0,0.04333393]
["bitfinex-derivatives","BTCF0:USTF0",1734848184449,0.0509393,96281.0,96274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734848184649,0.0509393,96281.0,96275.0,0.0433333]
["bitfinex-derivatives","BTCF0:USTF0",1734848184846,0.0509393,96281.0,96276.0,0.0433333]
["bitfinex-derivatives","BTCF0:USTF0",1734848185155,0.0509393,96281.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848185349,0.0509393,96281.0,96276.0,0.04333338]
["bitfinex-derivatives","BTCF0:USTF0",1734848185540,0.051966,96279.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848185748,0.3608,96278.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848186351,0.051967,96277.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848187651,0.051967,96277.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848187652,0.0509393,96276.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848188050,0.0509393,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848188260,0.051971,96270.0,96260.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1734848188461,0.051971,96270.0,96260.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1734848189761,0.15541031,96267.0,96266.0,0.00355806]
["bitfinex-derivatives","BTCF0:USTF0",1734848191457,0.20738131,96270.0,96266.0,0.00355806]
["bitfinex-derivatives","BTCF0:USTF0",1734848192053,0.20738131,96270.0,96266.0,0.00655806]
["bitfinex-derivatives","BTCF0:USTF0",1734848192457,0.20738131,96270.0,96266.0,0.00455806]
["bitfinex-derivatives","BTCF0:USTF0",1734848192658,0.20738131,96270.0,96266.0,0.00655806]
["bitfinex-derivatives","BTCF0:USTF0",1734848192860,0.12425327,96267.0,96266.0,0.00655806]
["bitfinex-derivatives","BTCF0:USTF0",1734848193248,0.04765327,96267.0,96266.0,0.05853106]
["bitfinex-derivatives","BTCF0:USTF0",1734848193452,0.15541031,96273.0,96272.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734848193662,0.18649238,96278.0,96277.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734848194164,0.18649238,96278.0,96277.0,0.09523785]
["bitfinex-derivatives","BTCF0:USTF0",1734848194465,0.09319904,96282.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848194653,0.09319904,96282.0,96281.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734848195961,0.01042048,96292.0,96285.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734848196261,0.01042048,96292.0,96285.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1734848196655,0.09319904,96293.0,96285.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1734848197555,0.09319904,96296.0,96285.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1734848197957,0.09319904,96296.0,96285.0,0.415762]
["bitfinex-derivatives","BTCF0:USTF0",1734848198267,0.06246398,96294.0,96285.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734848198767,0.09319904,96296.0,96295.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734848200472,0.3608,96298.0,96297.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734848202269,0.3618,96298.0,96297.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734848202673,0.3648,96298.0,96297.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734848204063,0.004,96298.0,96297.0,0.412756]
["bitfinex-derivatives","BTCF0:USTF0",1734848207279,0.004,96298.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848207469,0.051959,96292.0,96291.0,0.24869912]
["bitfinex-derivatives","BTCF0:USTF0",1734848207777,0.051959,96292.0,96288.0,0.24869912]
["bitfinex-derivatives","BTCF0:USTF0",1734848208975,0.052959,96292.0,96277.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734848209475,0.051959,96292.0,96273.0,0.01260819]
["bitfinex-derivatives","BTCF0:USTF0",1734848209668,0.051959,96292.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848210176,0.3608,96295.0,96285.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734848210370,0.001,96292.0,96285.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734848210571,0.001,96292.0,96280.0,0.07246771]
["bitfinex-derivatives","BTCF0:USTF0",1734848210572,0.001,96292.0,96287.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734848211170,0.001,96292.0,96290.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734848211974,0.09319904,96296.0,96290.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734848212177,0.41162001,96303.0,96290.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734848212377,0.42427084,96303.0,96290.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734848213568,0.37397084,96303.0,96296.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734848213768,0.37397084,96303.0,96298.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734848213974,0.46716988,96303.0,96298.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734848215269,0.47116988,96303.0,96298.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734848215471,0.3648,96303.0,96298.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734848216276,0.3658,96303.0,96302.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734848216675,0.005,96303.0,96302.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734848218280,0.001,96303.0,96302.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734848218476,0.006,96303.0,96302.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734848218784,0.007,96303.0,96302.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734848219373,0.008,96303.0,96302.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734848221484,0.008,96303.0,96302.0,0.23918703]
["bitfinex-derivatives","BTCF0:USTF0",1734848222976,0.008,96303.0,96302.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734848227689,0.008,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848228082,0.3688,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848228892,0.420753,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848229195,0.57626646,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848229489,0.57626646,96303.0,96290.0,0.18668773]
["bitfinex-derivatives","BTCF0:USTF0",1734848229490,0.051957,96296.0,96290.0,0.18668773]
["bitfinex-derivatives","BTCF0:USTF0",1734848229682,0.3608,96292.0,96290.0,0.18668773]
["bitfinex-derivatives","BTCF0:USTF0",1734848229882,0.0497,96291.0,96290.0,0.18668773]
["bitfinex-derivatives","BTCF0:USTF0",1734848230591,0.0497,96291.0,96286.0,0.18668773]
["bitfinex-derivatives","BTCF0:USTF0",1734848231688,0.0497,96291.0,96286.0,0.18868773]
["bitfinex-derivatives","BTCF0:USTF0",1734848231889,0.09322018,96290.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848232591,0.09322018,96290.0,96286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734848233488,0.14292018,96291.0,96286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734848233694,0.14292018,96291.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848234796,0.0497,96291.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848235392,0.46689608,96292.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848235593,0.10557607,96292.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848235896,0.10557607,96292.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848236086,0.01235589,96292.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848236286,0.09322018,96293.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848236485,0.09322018,96293.0,96286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734848236688,0.09322018,96293.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848236895,0.09322018,96293.0,96286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734848237597,0.14517818,96294.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848237799,0.15764705,96294.0,96286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734848238990,0.10568905,96294.0,96286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734848239196,0.00052001,96303.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848239499,0.15551346,96304.0,96302.0,0.412753]
["bitfinex-derivatives","BTCF0:USTF0",1734848240496,0.01243916,96317.0,96303.0,0.24891697]
["bitfinex-derivatives","BTCF0:USTF0",1734848240701,0.01243916,96317.0,96306.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1734848241301,0.01243916,96317.0,96308.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734848241493,0.0944,96319.0,96310.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1734848241796,0.01234136,96318.0,96310.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1734848242200,0.051943,96321.0,96310.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1734848242399,0.15551346,96327.0,96310.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1734848242607,0.3618,96313.0,96310.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1734848243001,0.3648,96313.0,96310.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1734848243203,0.3648,96313.0,96310.0,0.23844013]
["bitfinex-derivatives","BTCF0:USTF0",1734848243399,0.3638,96313.0,96310.0,0.23844013]
["bitfinex-derivatives","BTCF0:USTF0",1734848243604,0.3608,96313.0,96310.0,0.23844013]
["bitfinex-derivatives","BTCF0:USTF0",1734848243803,0.56825246,96330.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848244202,0.56825246,96330.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848244609,0.22000525,96330.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848245005,0.06449179,96330.0,96320.0,0.07246771]
["bitfinex-derivatives","BTCF0:USTF0",1734848245200,0.06449179,96330.0,96319.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1734848245701,0.06849179,96330.0,96319.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1734848246506,0.07549179,96330.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848247712,0.07549179,96330.0,96322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734848248015,0.02355279,96330.0,96322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734848256819,0.02355279,96330.0,96329.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734848257017,0.02355279,96330.0,96322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734848257717,0.3608,96328.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848257916,0.412742,96324.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848258107,0.0516,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848259416,0.0536,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848260215,0.0576,96323.0,96314.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734848263523,0.006,96323.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848264818,0.006,96323.0,96322.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734848267725,0.002,96323.0,96322.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734848267918,0.006,96323.0,96322.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734848268922,0.006,96323.0,96322.0,0.30085897]
["bitfinex-derivatives","BTCF0:USTF0",1734848270125,0.006,96323.0,96322.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734848272431,0.006,96323.0,96322.0,0.30081278]
["bitfinex-derivatives","BTCF0:USTF0",1734848273830,0.006,96323.0,96322.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734848274531,0.01411581,96323.0,96322.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734848274721,0.006,96323.0,96322.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734848281229,0.006,96323.0,96322.0,0.27269415]
["bitfinex-derivatives","BTCF0:USTF0",1734848282338,0.006,96323.0,96322.0,0.58350112]
["bitfinex-derivatives","BTCF0:USTF0",1734848283739,0.006,96323.0,96322.0,0.27269415]
["bitfinex-derivatives","BTCF0:USTF0",1734848286341,0.006,96323.0,96322.0,0.58355811]
["bitfinex-derivatives","BTCF0:USTF0",1734848289147,0.006,96323.0,96322.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734848290340,0.006,96323.0,96322.0,0.36280596]
["bitfinex-derivatives","BTCF0:USTF0",1734848291046,0.01410566,96323.0,96322.0,0.36280596]
["bitfinex-derivatives","BTCF0:USTF0",1734848291751,0.01410566,96323.0,96322.0,0.27297405]
["bitfinex-derivatives","BTCF0:USTF0",1734848292143,0.0141082,96323.0,96322.0,0.27297405]
["bitfinex-derivatives","BTCF0:USTF0",1734848293954,0.0141082,96323.0,96322.0,0.63377405]
["bitfinex-derivatives","BTCF0:USTF0",1734848296451,0.006,96323.0,96322.0,0.63377405]
["bitfinex-derivatives","BTCF0:USTF0",1734848303246,0.01411083,96323.0,96322.0,0.63377405]
["bitfinex-derivatives","BTCF0:USTF0",1734848303651,0.01411372,96323.0,96322.0,0.63377405]
["bitfinex-derivatives","BTCF0:USTF0",1734848303955,0.006,96323.0,96322.0,0.63377405]
["bitfinex-derivatives","BTCF0:USTF0",1734848305955,0.006,96323.0,96322.0,0.22103205]
["bitfinex-derivatives","BTCF0:USTF0",1734848306258,0.3786935,96323.0,96322.0,0.12549815]
["bitfinex-derivatives","BTCF0:USTF0",1734848306854,0.4725935,96323.0,96322.0,0.12549815]
["bitfinex-derivatives","BTCF0:USTF0",1734848307060,0.4725935,96323.0,96321.0,0.18676052]
["bitfinex-derivatives","BTCF0:USTF0",1734848307666,0.4607,96323.0,96321.0,0.18676052]
["bitfinex-derivatives","BTCF0:USTF0",1734848308454,0.4607,96323.0,96315.0,0.18676052]
["bitfinex-derivatives","BTCF0:USTF0",1734848309951,0.3608,96320.0,96315.0,0.18676052]
["bitfinex-derivatives","BTCF0:USTF0",1734848310153,0.12445634,96318.0,96312.0,0.18676052]
["bitfinex-derivatives","BTCF0:USTF0",1734848311566,0.12445634,96318.0,96310.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1734848311567,0.12445634,96318.0,96311.0,0.18676052]
["bitfinex-derivatives","BTCF0:USTF0",1734848311761,0.12445634,96318.0,96312.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1734848312555,0.12645634,96318.0,96312.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1734848313051,0.003,96318.0,96312.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1734848313452,0.003,96318.0,96310.0,0.18676052]
["bitfinex-derivatives","BTCF0:USTF0",1734848313655,0.003,96318.0,96317.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734848313856,0.003,96318.0,96317.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1734848316058,0.002,96318.0,96317.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1734848316362,0.003,96318.0,96317.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1734848321758,0.003,96318.0,96317.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734848322065,0.003,96318.0,96317.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1734848323163,0.003,96318.0,96317.0,0.66175903]
["bitfinex-derivatives","BTCF0:USTF0",1734848327858,0.003,96318.0,96317.0,0.30095903]
["bitfinex-derivatives","BTCF0:USTF0",1734848328059,0.003,96318.0,96317.0,0.66175903]
["bitfinex-derivatives","BTCF0:USTF0",1734848328664,0.003,96318.0,96317.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1734848331569,0.003,96318.0,96317.0,0.66121368]
["bitfinex-derivatives","BTCF0:USTF0",1734848332674,0.003,96318.0,96317.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1734848333173,0.013195,96318.0,96317.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1734848333371,0.003,96318.0,96317.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1734848333569,0.013195,96318.0,96317.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1734848333770,0.003,96318.0,96317.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1734848333961,0.003,96318.0,96317.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734848333962,0.013195,96318.0,96317.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734848334361,0.003,96318.0,96317.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734848335669,0.003,96318.0,96317.0,0.30054083]
["bitfinex-derivatives","BTCF0:USTF0",1734848338476,0.003,96318.0,96317.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734848341369,0.003,96318.0,96317.0,0.30054083]
["bitfinex-derivatives","BTCF0:USTF0",1734848342672,0.003,96318.0,96317.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734848344475,0.003,96318.0,96317.0,0.26861376]
["bitfinex-derivatives","BTCF0:USTF0",1734848347481,0.003,96318.0,96317.0,0.27999077]
["bitfinex-derivatives","BTCF0:USTF0",1734848348066,0.01111474,96318.0,96317.0,0.27999077]
["bitfinex-derivatives","BTCF0:USTF0",1734848348271,0.003,96318.0,96317.0,0.32332454]
["bitfinex-derivatives","BTCF0:USTF0",1734848350175,0.003,96318.0,96317.0,0.36742454]
["bitfinex-derivatives","BTCF0:USTF0",1734848352679,0.00810953,96330.0,96329.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734848352882,0.00810953,96330.0,96329.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1734848353089,0.00810953,96334.0,96333.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734848353383,0.12445634,96337.0,96334.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734848353683,0.12445634,96337.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848354297,0.4185879,96338.0,96336.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734848354478,0.41806789,96338.0,96336.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734848354873,0.009,96337.0,96336.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734848355372,0.06626789,96338.0,96336.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1734848355576,0.06626789,96338.0,96336.0,0.23933599]
["bitfinex-derivatives","BTCF0:USTF0",1734848356989,0.06626789,96338.0,96337.0,0.18640099]
["bitfinex-derivatives","BTCF0:USTF0",1734848357192,0.05726789,96338.0,96337.0,0.18640099]
["bitfinex-derivatives","BTCF0:USTF0",1734848358090,0.05726789,96338.0,96336.0,0.23833599]
["bitfinex-derivatives","BTCF0:USTF0",1734848358390,0.12445634,96343.0,96341.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734848359586,0.01120675,96343.0,96341.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734848359781,0.12445634,96345.0,96344.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734848361288,0.12745634,96345.0,96344.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734848361802,0.003,96345.0,96344.0,0.23833199]
["bitfinex-derivatives","BTCF0:USTF0",1734848361987,0.004,96345.0,96344.0,0.23833199]
["bitfinex-derivatives","BTCF0:USTF0",1734848363189,0.004,96345.0,96344.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734848363785,0.004,96345.0,96344.0,0.06302649]
["bitfinex-derivatives","BTCF0:USTF0",1734848367391,0.004,96345.0,96344.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734848370398,0.004,96345.0,96344.0,0.23828928]
["bitfinex-derivatives","BTCF0:USTF0",1734848373098,0.004,96345.0,96344.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734848373803,0.09324979,96356.0,96355.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734848374503,0.09324979,96356.0,96355.0,0.412725]
["bitfinex-derivatives","BTCF0:USTF0",1734848374907,0.09324979,96361.0,96359.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1734848376207,0.04756935,96390.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848376208,0.09324979,96377.0,96376.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1734848377395,0.09424979,96377.0,96376.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1734848377601,0.001,96377.0,96376.0,0.23805697]
["bitfinex-derivatives","BTCF0:USTF0",1734848377810,0.002,96377.0,96376.0,0.23805697]
["bitfinex-derivatives","BTCF0:USTF0",1734848379315,0.002,96377.0,96376.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1734848382712,0.002,96377.0,96376.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1734848390413,0.002,96377.0,96376.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1734848390715,0.002,96377.0,96370.0,0.18614397]
["bitfinex-derivatives","BTCF0:USTF0",1734848390919,0.0862,96376.0,96370.0,0.18614397]
["bitfinex-derivatives","BTCF0:USTF0",1734848391510,0.0862,96376.0,96371.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734848392415,0.0872,96376.0,96371.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734848393117,0.0872,96376.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848393314,0.0446,96376.0,96374.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734848393525,0.001,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848393723,0.002,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848394223,0.002,96376.0,96374.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734848395417,0.002,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848401329,0.002,96376.0,96375.0,0.54694397]
["bitfinex-derivatives","BTCF0:USTF0",1734848403033,0.002,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848404221,0.002,96376.0,96375.0,0.8881367]
["bitfinex-derivatives","BTCF0:USTF0",1734848405634,0.002,96376.0,96375.0,0.57745427]
["bitfinex-derivatives","BTCF0:USTF0",1734848407440,0.09324979,96387.0,96375.0,0.95009805]
["bitfinex-derivatives","BTCF0:USTF0",1734848407634,0.09324979,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848408926,0.002,96387.0,96386.0,0.62936227]
["bitfinex-derivatives","BTCF0:USTF0",1734848410235,0.003,96387.0,96386.0,0.62936227]
["bitfinex-derivatives","BTCF0:USTF0",1734848410426,0.003,96387.0,96386.0,0.412708]
["bitfinex-derivatives","BTCF0:USTF0",1734848412837,0.003,96387.0,96386.0,0.45608917]
["bitfinex-derivatives","BTCF0:USTF0",1734848413238,0.15557043,96405.0,96386.0,0.45608917]
["bitfinex-derivatives","BTCF0:USTF0",1734848413239,0.09324979,96397.0,96386.0,0.68388029]
["bitfinex-derivatives","BTCF0:USTF0",1734848413427,0.09324979,96397.0,96396.0,0.412703]
["bitfinex-derivatives","BTCF0:USTF0",1734848414439,0.09924979,96397.0,96396.0,0.412703]
["bitfinex-derivatives","BTCF0:USTF0",1734848414641,0.006,96397.0,96396.0,0.62939156]
["bitfinex-derivatives","BTCF0:USTF0",1734848415030,0.001,96397.0,96396.0,0.57748856]
["bitfinex-derivatives","BTCF0:USTF0",1734848415227,0.001,96397.0,96396.0,0.62939156]
["bitfinex-derivatives","BTCF0:USTF0",1734848416143,0.002,96397.0,96396.0,0.62939156]
["bitfinex-derivatives","BTCF0:USTF0",1734848417339,0.002,96397.0,96396.0,0.412703]
["bitfinex-derivatives","BTCF0:USTF0",1734848422137,0.051903,96396.0,96395.0,0.2480664]
["bitfinex-derivatives","BTCF0:USTF0",1734848422446,0.051905,96392.0,96390.0,0.31020803]
["bitfinex-derivatives","BTCF0:USTF0",1734848422647,0.0429,96391.0,96385.0,0.31020803]
["bitfinex-derivatives","BTCF0:USTF0",1734848424147,0.0459,96391.0,96385.0,0.31020803]
["bitfinex-derivatives","BTCF0:USTF0",1734848424347,0.0459,96391.0,96381.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1734848425046,0.051907,96388.0,96381.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1734848425252,0.3608,96385.0,96381.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1734848425745,0.3608,96385.0,96378.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1734848426446,0.3608,96385.0,96377.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1734848426753,0.051911,96381.0,96377.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1734848427441,0.14516079,96381.0,96371.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1734848427641,0.3608,96374.0,96371.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1734848427838,0.0438,96373.0,96371.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1734848429147,0.0438,96373.0,96367.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734848429446,0.0438,96373.0,96368.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734848430150,0.05444696,96373.0,96368.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734848430649,0.05444696,96373.0,96368.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734848431759,0.05444696,96373.0,96368.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1734848433251,0.01064696,96373.0,96368.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1734848433452,0.3608,96374.0,96368.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1734848434046,0.3608,96374.0,96373.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1734848434253,0.09324979,96380.0,96368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848434559,0.09324979,96381.0,96370.0,0.07240001]
["bitfinex-derivatives","BTCF0:USTF0",1734848434749,0.09324979,96381.0,96380.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734848435353,0.09324979,96381.0,96380.0,0.132411]
["bitfinex-derivatives","BTCF0:USTF0",1734848436354,0.0425,96395.0,96383.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734848436355,0.09324979,96394.0,96383.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734848438053,0.004,96394.0,96383.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734848438249,0.004,96394.0,96386.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734848438556,0.004,96394.0,96389.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1734848439456,0.005,96394.0,96389.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1734848439951,0.002,96394.0,96389.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1734848440159,0.006,96394.0,96389.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1734848440544,0.002,96394.0,96389.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1734848440748,0.002,96394.0,96389.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734848441557,0.01092047,96395.0,96389.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734848441755,0.36140001,96396.0,96389.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734848441943,0.3608,96396.0,96389.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734848442461,0.051905,96391.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848443162,0.051905,96391.0,96381.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1734848443856,0.051905,96391.0,96389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848444363,0.051905,96391.0,96380.0,0.175411]
["bitfinex-derivatives","BTCF0:USTF0",1734848444553,0.052905,96391.0,96380.0,0.175411]
["bitfinex-derivatives","BTCF0:USTF0",1734848446264,0.051905,96391.0,96389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848446950,0.09324979,96393.0,96380.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1734848446951,0.09324979,96393.0,96386.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1734848447566,0.09324979,96393.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848447758,0.09324979,96393.0,96389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734848448156,0.09324979,96394.0,96389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734848449156,0.09324979,96394.0,96389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848449361,0.002,96393.0,96389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848449559,0.002,96393.0,96389.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1734848449761,0.03064979,96394.0,96392.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1734848450271,0.004,96393.0,96392.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1734848450765,0.03064979,96394.0,96392.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1734848450973,0.03064979,96394.0,96392.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1734848451259,0.37241457,96396.0,96392.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1734848451462,0.37189456,96396.0,96392.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1734848451868,0.37189456,96396.0,96392.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1734848452058,0.37189456,96396.0,96392.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1734848452860,0.37189456,96396.0,96393.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1734848453470,0.01109456,96396.0,96393.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1734848453666,0.3608,96397.0,96393.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1734848454368,0.3608,96397.0,96392.0,0.2382358]
["bitfinex-derivatives","BTCF0:USTF0",1734848454875,0.3618,96397.0,96392.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1734848455070,0.413702,96397.0,96392.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1734848455664,0.413702,96397.0,96391.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1734848456669,0.413702,96397.0,96390.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1734848457767,0.412702,96397.0,96390.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1734848457973,0.413702,96397.0,96390.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1734848459566,0.413702,96397.0,96391.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1734848460975,0.3618,96397.0,96392.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1734848461175,0.051904,96394.0,96392.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1734848462373,0.051904,96394.0,96385.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734848462374,0.051904,96394.0,96393.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1734848463770,0.051904,96394.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848469664,0.17636034,96394.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848473977,0.051904,96394.0,96393.0,0.18742758]
["bitfinex-derivatives","BTCF0:USTF0",1734848475474,0.051904,96394.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848476783,0.12451157,96394.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848479382,0.36132001,96397.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848479567,0.3608,96397.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848480786,0.3608,96397.0,96389.0,0.36211403]
["bitfinex-derivatives","BTCF0:USTF0",1734848481086,0.3618,96397.0,96389.0,0.36211403]
["bitfinex-derivatives","BTCF0:USTF0",1734848482082,0.12454278,96393.0,96389.0,0.36211403]
["bitfinex-derivatives","BTCF0:USTF0",1734848482572,0.12454278,96393.0,96389.0,0.31020803]
["bitfinex-derivatives","BTCF0:USTF0",1734848483090,0.051906,96390.0,96389.0,0.31020803]
["bitfinex-derivatives","BTCF0:USTF0",1734848483281,0.06208706,96390.0,96389.0,0.31020803]
["bitfinex-derivatives","BTCF0:USTF0",1734848483477,0.06208706,96390.0,96388.0,0.31020803]
["bitfinex-derivatives","BTCF0:USTF0",1734848483789,0.37098106,96389.0,96388.0,0.31020803]
["bitfinex-derivatives","BTCF0:USTF0",1734848484982,0.051907,96388.0,96385.0,0.24862909]
["bitfinex-derivatives","BTCF0:USTF0",1734848485288,0.01018106,96387.0,96385.0,0.24862909]
["bitfinex-derivatives","BTCF0:USTF0",1734848485477,0.01018349,96386.0,96385.0,0.24862909]
["bitfinex-derivatives","BTCF0:USTF0",1734848486685,0.1346811,96386.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848487188,0.18240561,96386.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848488191,0.057908,96386.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848490688,0.06836076,96386.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848503198,0.19275205,96386.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848505602,0.14084405,96386.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848505908,0.13039129,96386.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848507602,0.006,96386.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848508904,0.006,96386.0,96385.0,0.24962909]
["bitfinex-derivatives","BTCF0:USTF0",1734848510210,0.006,96386.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848514505,1e-08,96391.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848514711,0.09477044,96398.0,96397.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1734848515411,0.01060871,96406.0,96399.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734848518015,0.01060871,96406.0,96399.0,0.3001955]
["bitfinex-derivatives","BTCF0:USTF0",1734848519401,0.37140871,96406.0,96399.0,0.3001955]
["bitfinex-derivatives","BTCF0:USTF0",1734848519606,0.37192872,96406.0,96399.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734848520011,0.37192872,96406.0,96399.0,0.130201]
["bitfinex-derivatives","BTCF0:USTF0",1734848522310,0.01112872,96406.0,96399.0,0.130201]
["bitfinex-derivatives","BTCF0:USTF0",1734848522618,0.37140871,96406.0,96399.0,0.130201]
["bitfinex-derivatives","BTCF0:USTF0",1734848522819,0.01116872,96406.0,96399.0,0.491001]
["bitfinex-derivatives","BTCF0:USTF0",1734848523119,0.3608,96417.0,96399.0,0.491001]
["bitfinex-derivatives","BTCF0:USTF0",1734848523708,0.01072912,96407.0,96399.0,0.491001]
["bitfinex-derivatives","BTCF0:USTF0",1734848534721,0.01072912,96407.0,96399.0,0.450601]
["bitfinex-derivatives","BTCF0:USTF0",1734848537525,0.01072912,96407.0,96399.0,0.089801]
["bitfinex-derivatives","BTCF0:USTF0",1734848537726,0.01072912,96407.0,96399.0,0.450601]
["bitfinex-derivatives","BTCF0:USTF0",1734848542223,0.01072912,96407.0,96399.0,0.9795049]
["bitfinex-derivatives","BTCF0:USTF0",1734848543334,0.01072912,96407.0,96399.0,0.76080903]
["bitfinex-derivatives","BTCF0:USTF0",1734848544827,0.412691,96418.0,96399.0,0.76080903]
["bitfinex-derivatives","BTCF0:USTF0",1734848545022,0.412691,96418.0,96399.0,0.450601]
["bitfinex-derivatives","BTCF0:USTF0",1734848546228,0.051891,96418.0,96399.0,0.089801]
["bitfinex-derivatives","BTCF0:USTF0",1734848546532,0.01043977,96408.0,96399.0,0.30881587]
["bitfinex-derivatives","BTCF0:USTF0",1734848546736,0.01043977,96408.0,96399.0,0.66961587]
["bitfinex-derivatives","BTCF0:USTF0",1734848546933,0.01043977,96408.0,96399.0,0.30881587]
["bitfinex-derivatives","BTCF0:USTF0",1734848547131,0.01043977,96408.0,96399.0,0.66961587]
["bitfinex-derivatives","BTCF0:USTF0",1734848548835,0.01043977,96408.0,96399.0,0.30881587]
["bitfinex-derivatives","BTCF0:USTF0",1734848549040,0.01043977,96408.0,96399.0,0.66961587]
["bitfinex-derivatives","BTCF0:USTF0",1734848551636,0.01043977,96408.0,96399.0,0.71296648]
["bitfinex-derivatives","BTCF0:USTF0",1734848554026,0.01189497,96414.0,96413.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1734848554223,0.0371,96448.0,96420.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1734848554442,0.21784484,96431.0,96430.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1734848554734,0.21784484,96431.0,96430.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1734848555934,0.05043848,96447.0,96430.0,0.57981487]
["bitfinex-derivatives","BTCF0:USTF0",1734848556135,0.05043848,96447.0,96443.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1734848556336,0.05043848,96447.0,96437.0,0.04752603]
["bitfinex-derivatives","BTCF0:USTF0",1734848556541,0.05043848,96447.0,96446.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1734848557425,0.36140001,96450.0,96449.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1734848557626,0.3608,96450.0,96449.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1734848558234,0.051855,96485.0,96466.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1734848558547,0.0351,96482.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848558841,0.04752603,96480.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848559044,0.23425824,96480.0,96468.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1734848559236,0.23425824,96480.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848559541,0.24469224,96480.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848559934,0.24469224,96480.0,96472.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1734848560539,0.19716621,96480.0,96472.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1734848561036,0.013434,96480.0,96472.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1734848561342,0.010434,96480.0,96472.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1734848561647,0.003,96480.0,96476.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1734848563644,0.003,96480.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848564039,0.0351,96482.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848564238,0.003,96480.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848566549,0.01333602,96480.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848569346,0.01333602,96480.0,96477.0,0.412659]
["bitfinex-derivatives","BTCF0:USTF0",1734848576153,0.003,96480.0,96477.0,0.412659]
["bitfinex-derivatives","BTCF0:USTF0",1734848576355,0.003,96480.0,96479.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1734848577954,0.3608,96489.0,96486.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1734848578138,0.3608,96489.0,96479.0,0.10816341]
["bitfinex-derivatives","BTCF0:USTF0",1734848578338,0.3608,96489.0,96488.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734848578542,0.3608,96489.0,96479.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1734848578739,0.3608,96489.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848578740,0.051854,96487.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848578949,0.089555,96486.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848579349,0.089555,96486.0,96477.0,0.412659]
["bitfinex-derivatives","BTCF0:USTF0",1734848580451,0.0377,96486.0,96479.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1734848580649,0.0417,96486.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848580850,0.004,96486.0,96482.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1734848581356,0.004,96486.0,96485.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1734848581749,0.36136001,96489.0,96487.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734848581949,0.3608,96489.0,96487.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734848583154,0.1,96500.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848583353,0.1,96500.0,96499.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1734848584557,0.102,96500.0,96499.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1734848587752,0.09245933,96513.0,96512.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1734848587963,0.09245933,96513.0,96512.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1734848588149,0.15472922,96531.0,96520.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1734848588348,0.15472922,96531.0,96520.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1734848589154,0.00853448,96521.0,96520.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1734848589461,0.00853448,96533.0,96528.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734848589755,0.00853448,96532.0,96528.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734848589954,0.00853448,96531.0,96528.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734848590152,0.00853448,96530.0,96528.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734848590353,0.00853448,96529.0,96528.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734848590554,0.00853448,96529.0,96528.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1734848591651,0.01053448,96529.0,96528.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1734848592851,0.002,96529.0,96528.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1734848593361,0.01053448,96529.0,96528.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1734848593559,0.002,96529.0,96528.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1734848594473,0.00853111,96538.0,96531.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1734848594762,0.00853111,96538.0,96533.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1734848595261,0.00853111,96538.0,96535.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734848596447,0.00853111,96538.0,96537.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734848596648,0.01705015,96538.0,96537.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734848596861,0.01705015,96538.0,96537.0,0.158827]
["bitfinex-derivatives","BTCF0:USTF0",1734848597264,0.00851887,96548.0,96537.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734848597562,0.01182634,96560.0,96551.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734848597953,0.01182634,96559.0,96551.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734848598161,0.01070105,96561.0,96551.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734848599348,0.0679,96566.0,96555.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1734848599550,0.0679,96566.0,96557.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1734848599551,0.07869392,96566.0,96557.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1734848599753,0.3608,96560.0,96557.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1734848600068,0.07869392,96566.0,96561.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1734848600563,0.01079392,96566.0,96556.0,0.07226341]
["bitfinex-derivatives","BTCF0:USTF0",1734848600766,0.0356,96574.0,96565.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734848601067,0.01182634,96573.0,96565.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734848601454,0.04742634,96574.0,96565.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734848601654,0.004,96566.0,96565.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734848602066,0.004,96566.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848602260,0.3608,96562.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848603060,0.3608,96562.0,96560.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1734848603261,0.004,96566.0,96565.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734848604560,0.36132001,96571.0,96570.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1734848604766,0.3608,96571.0,96570.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1734848604961,0.0342,96575.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848605270,0.0339,96585.0,96576.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734848606662,0.0339,96585.0,96577.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1734848606966,0.00052001,96588.0,96587.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734848607167,0.01182634,96591.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848607374,0.01182634,96591.0,96590.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1734848607569,0.01182634,96599.0,96581.0,0.07226341]
["bitfinex-derivatives","BTCF0:USTF0",1734848607765,0.17226341,96600.0,96581.0,0.07226341]
["bitfinex-derivatives","BTCF0:USTF0",1734848607970,0.1,96600.0,96581.0,0.07226341]
["bitfinex-derivatives","BTCF0:USTF0",1734848608172,0.003,96585.0,96581.0,0.07226341]
["bitfinex-derivatives","BTCF0:USTF0",1734848608475,0.003,96585.0,96584.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1734848608775,0.3638,96596.0,96587.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734848610371,0.3608,96596.0,96587.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734848610967,0.3618,96596.0,96587.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734848611380,0.3618,96596.0,96583.0,0.01074722]
["bitfinex-derivatives","BTCF0:USTF0",1734848611570,0.051798,96591.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848611773,0.00843356,96590.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848611970,0.051799,96589.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848612478,0.04243896,96588.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848612674,0.00843896,96587.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848612874,0.034,96588.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848612875,0.00843896,96586.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848613073,0.04463896,96587.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848613272,0.036,96585.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848613474,0.00843896,96584.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848613673,0.036,96585.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848614673,0.036,96585.0,96565.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734848614872,0.036,96585.0,96520.0,0.43215154]
["bitfinex-derivatives","BTCF0:USTF0",1734848614873,0.051812,96565.0,96550.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734848615074,0.3608,96558.0,96548.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734848615275,0.3608,96558.0,96549.0,0.25793025]
["bitfinex-derivatives","BTCF0:USTF0",1734848616183,0.3608,96558.0,96549.0,0.24761801]
["bitfinex-derivatives","BTCF0:USTF0",1734848616480,0.3608,96558.0,96548.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734848616990,0.3608,96558.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848616991,0.051817,96555.0,96554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734848617480,0.00843896,96555.0,96554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734848617674,0.00843896,96555.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734848617871,0.00846184,96554.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734848618183,0.00846184,96553.0,96548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848618373,0.00846184,96552.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848618578,0.00846184,96554.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848618770,0.00846184,96553.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848618972,0.00846184,96552.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848619167,0.00846184,96554.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848619471,0.001,96555.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848619472,0.00846184,96553.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848619671,0.00846184,96552.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848619976,0.00846184,96551.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848620274,0.00846184,96550.0,96549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734848620479,0.02028818,96550.0,96549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734848620668,0.02029379,96550.0,96549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734848621076,0.02029379,96550.0,96549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734848621583,0.43291379,96550.0,96549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848621772,0.43291379,96550.0,96549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848621972,0.051821,96548.0,96545.0,0.18509701]
["bitfinex-derivatives","BTCF0:USTF0",1734848622274,0.02029379,96547.0,96545.0,0.18509701]
["bitfinex-derivatives","BTCF0:USTF0",1734848622480,0.02029379,96546.0,96545.0,0.18509701]
["bitfinex-derivatives","BTCF0:USTF0",1734848622871,0.02029761,96546.0,96545.0,0.18509701]
["bitfinex-derivatives","BTCF0:USTF0",1734848623273,0.02029761,96546.0,96541.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734848623482,0.02029761,96545.0,96541.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734848623667,0.00847127,96544.0,96541.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734848623866,0.00847127,96543.0,96541.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734848624075,0.02029761,96542.0,96541.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734848624676,0.02029761,96542.0,96541.0,0.23792101]
["bitfinex-derivatives","BTCF0:USTF0",1734848625283,0.02029761,96542.0,96541.0,0.18609701]
["bitfinex-derivatives","BTCF0:USTF0",1734848625784,0.00847127,96542.0,96541.0,0.18609701]
["bitfinex-derivatives","BTCF0:USTF0",1734848626084,0.00847127,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848626276,0.00847127,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848626678,0.00847127,96542.0,96539.0,0.54673701]
["bitfinex-derivatives","BTCF0:USTF0",1734848626679,0.00846953,96542.0,96539.0,0.54673701]
["bitfinex-derivatives","BTCF0:USTF0",1734848626879,0.0367,96544.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848627188,0.00846953,96543.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848627385,0.00846953,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848628785,0.00846953,96543.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848628986,0.00846953,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848629184,0.00846953,96543.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848629386,0.00846953,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848629582,0.00847047,96543.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848629887,0.0367,96544.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848629888,0.00847047,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848630084,0.36927047,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848630983,0.38109681,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848631193,0.39151287,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848631583,0.38109681,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848632086,0.36927047,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848632280,0.36927047,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848632488,0.36926691,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848632787,0.36926691,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848633085,0.36926691,96542.0,96529.0,0.01031304]
["bitfinex-derivatives","BTCF0:USTF0",1734848633086,0.37026691,96542.0,96529.0,0.01031304]
["bitfinex-derivatives","BTCF0:USTF0",1734848633283,0.06029191,96541.0,96526.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734848633480,0.051826,96539.0,96526.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734848633678,0.06029391,96538.0,96526.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734848633882,0.00846691,96537.0,96526.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734848634085,0.00846691,96536.0,96526.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734848634289,0.00846691,96537.0,96529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734848634479,0.00846691,96536.0,96529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734848634787,0.00846691,96537.0,96529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734848634976,0.00846691,96541.0,96529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734848635175,0.00846691,96540.0,96531.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1734848635382,0.051827,96537.0,96529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734848635691,0.051829,96534.0,96529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848636993,0.08072869,96541.0,96529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848637490,0.00846528,96540.0,96529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734848637783,0.08072869,96541.0,96529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734848637994,0.051825,96540.0,96529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734848638289,0.00846528,96539.0,96529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734848638592,0.00846358,96539.0,96529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734848639288,0.051828,96536.0,96529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734848639517,0.05183,96531.0,96529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734848640090,0.05183,96531.0,96529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848640387,0.00846358,96530.0,96529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734848640585,0.05183,96531.0,96529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734848642489,0.05183,96531.0,96529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848642693,0.05183,96531.0,96529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734848643405,0.06029358,96531.0,96529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734848643586,0.05183,96531.0,96529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734848644293,0.00846358,96530.0,96529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734848646289,0.00847937,96530.0,96529.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734848646487,0.00847937,96539.0,96529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734848646692,0.07226341,96540.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848646896,0.00848487,96541.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848647498,0.00848487,96541.0,96539.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734848648299,0.00848487,96540.0,96539.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734848648499,0.00848487,96541.0,96539.0,0.29944401]
["bitfinex-derivatives","BTCF0:USTF0",1734848648699,0.00848487,96540.0,96539.0,0.29944401]
["bitfinex-derivatives","BTCF0:USTF0",1734848648997,0.00848487,96546.0,96539.0,0.29944401]
["bitfinex-derivatives","BTCF0:USTF0",1734848649198,0.051822,96547.0,96539.0,0.29944401]
["bitfinex-derivatives","BTCF0:USTF0",1734848649399,0.00848696,96546.0,96539.0,0.29944401]
["bitfinex-derivatives","BTCF0:USTF0",1734848649698,0.001,96541.0,96539.0,0.29944401]
["bitfinex-derivatives","BTCF0:USTF0",1734848649899,0.00848696,96540.0,96539.0,0.29944401]
["bitfinex-derivatives","BTCF0:USTF0",1734848650299,0.00848696,96540.0,96539.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734848651498,0.01048696,96540.0,96539.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734848652100,0.002,96540.0,96539.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734848653399,0.01048768,96540.0,96535.0,0.30952251]
["bitfinex-derivatives","BTCF0:USTF0",1734848653703,0.01048768,96540.0,96510.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1734848653704,0.05183,96531.0,96510.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1734848653893,0.06031768,96531.0,96513.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1734848654293,0.06031768,96531.0,96519.0,0.43135154]
["bitfinex-derivatives","BTCF0:USTF0",1734848654589,0.06031768,96531.0,96519.0,0.43215154]
["bitfinex-derivatives","BTCF0:USTF0",1734848655306,0.06031969,96531.0,96530.0,0.37432568]
["bitfinex-derivatives","BTCF0:USTF0",1734848655800,0.06031969,96531.0,96530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734848657303,0.42111969,96531.0,96530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734848657496,0.051833,96525.0,96524.0,0.18557859]
["bitfinex-derivatives","BTCF0:USTF0",1734848657809,0.06032269,96525.0,96524.0,0.18557859]
["bitfinex-derivatives","BTCF0:USTF0",1734848658100,0.06032269,96525.0,96520.0,0.18557859]
["bitfinex-derivatives","BTCF0:USTF0",1734848658101,0.051833,96525.0,96520.0,0.18557859]
["bitfinex-derivatives","BTCF0:USTF0",1734848658290,0.0084883,96524.0,96520.0,0.18557859]
["bitfinex-derivatives","BTCF0:USTF0",1734848659191,0.0084883,96524.0,96523.0,0.00508657]
["bitfinex-derivatives","BTCF0:USTF0",1734848660896,0.0084883,96524.0,96523.0,0.00808657]
["bitfinex-derivatives","BTCF0:USTF0",1734848661104,0.00849326,96524.0,96523.0,0.00808657]
["bitfinex-derivatives","BTCF0:USTF0",1734848661799,0.00849326,96524.0,96509.0,0.35940269]
["bitfinex-derivatives","BTCF0:USTF0",1734848661998,0.00849326,96523.0,96509.0,0.35940269]
["bitfinex-derivatives","BTCF0:USTF0",1734848662199,0.00849326,96528.0,96509.0,0.35940269]
["bitfinex-derivatives","BTCF0:USTF0",1734848662393,0.00849326,96527.0,96509.0,0.36995699]
["bitfinex-derivatives","BTCF0:USTF0",1734848662596,0.00849326,96526.0,96509.0,0.36995699]
["bitfinex-derivatives","BTCF0:USTF0",1734848662804,0.00857983,96525.0,96511.0,0.21423468]
["bitfinex-derivatives","BTCF0:USTF0",1734848663007,0.00849326,96524.0,96518.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1734848663205,0.00849326,96523.0,96518.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1734848663414,0.00849326,96524.0,96518.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1734848663715,0.00849326,96523.0,96518.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1734848663912,0.00849326,96522.0,96518.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1734848664106,0.00848672,96524.0,96518.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1734848664307,0.00848672,96523.0,96518.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1734848664512,0.00848672,96522.0,96518.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1734848664715,0.00848672,96524.0,96518.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1734848664906,8.657e-05,96525.0,96518.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1734848664907,0.00848672,96523.0,96518.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1734848665107,0.00848672,96522.0,96518.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1734848665308,0.00848672,96524.0,96518.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1734848665510,0.00948672,96523.0,96518.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1734848665716,0.00848672,96522.0,96518.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1734848666416,0.001,96523.0,96518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734848666613,0.001,96523.0,96522.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1734848668121,0.001,96523.0,96522.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1734848668513,0.001,96523.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734848668817,8.657e-05,96525.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734848669527,8.657e-05,96525.0,96522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848670812,8.657e-05,96525.0,96523.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734848672022,8.657e-05,96525.0,96523.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734848672319,8.657e-05,96525.0,96523.0,0.10417524]
["bitfinex-derivatives","BTCF0:USTF0",1734848672718,8.657e-05,96525.0,96524.0,0.04327818]
["bitfinex-derivatives","BTCF0:USTF0",1734848673512,0.00849174,96544.0,96524.0,0.23873081]
["bitfinex-derivatives","BTCF0:USTF0",1734848673821,0.00849174,96543.0,96535.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734848674019,0.00849174,96542.0,96535.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734848674328,0.00849174,96544.0,96535.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734848674516,0.00849174,96547.0,96535.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734848674721,0.00849174,96546.0,96535.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734848674916,0.01069902,96548.0,96535.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734848674917,0.06031474,96545.0,96535.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734848675118,0.051823,96545.0,96535.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734848675521,0.3608,96538.0,96535.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734848675728,0.3608,96538.0,96537.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734848677126,0.3618,96538.0,96537.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734848681736,0.3618,96538.0,96537.0,0.06227508]
["bitfinex-derivatives","BTCF0:USTF0",1734848690931,0.001,96538.0,96537.0,0.06227508]
["bitfinex-derivatives","BTCF0:USTF0",1734848692129,0.001,96538.0,96537.0,0.42307508]
["bitfinex-derivatives","BTCF0:USTF0",1734848693442,0.001,96538.0,96537.0,0.61874041]
["bitfinex-derivatives","BTCF0:USTF0",1734848694933,0.3608,96544.0,96537.0,0.61874041]
["bitfinex-derivatives","BTCF0:USTF0",1734848695133,0.3608,96544.0,96543.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734848696739,0.003,96544.0,96543.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734848696931,0.3608,96555.0,96554.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734848697628,0.0667,96563.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848697629,0.0667,96563.0,96562.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734848697829,0.0334,96563.0,96562.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734848698652,0.0358,96567.0,96562.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734848698940,0.03850747,96579.0,96569.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1734848699144,0.03539851,96579.0,96578.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1734848700537,0.18673221,96585.0,96578.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1734848700538,0.0361,96591.0,96590.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1734848701248,0.36136001,96596.0,96595.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1734848701435,0.3608,96596.0,96595.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1734848702741,0.0357,96599.0,96598.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1734848704746,0.0367,96599.0,96598.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1734848705550,0.0377,96599.0,96598.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1734848706447,0.002,96599.0,96598.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1734848707947,0.001,96599.0,96598.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1734848708749,0.36136001,96610.0,96598.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1734848709452,0.36136001,96610.0,96598.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1734848709650,0.36136001,96610.0,96598.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1734848710049,0.36136001,96610.0,96598.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1734848710243,0.36136001,96610.0,96598.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1734848711052,0.36136001,96610.0,96598.0,0.060794]
["bitfinex-derivatives","BTCF0:USTF0",1734848711248,0.36136001,96610.0,96598.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1734848711648,0.36136001,96610.0,96598.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1734848711847,0.36136001,96610.0,96598.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1734848712056,0.3608,96599.0,96598.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734848712351,0.3608,96599.0,96580.0,0.12406741]
["bitfinex-derivatives","BTCF0:USTF0",1734848712555,0.3608,96586.0,96582.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1734848712741,0.0364,96585.0,96582.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1734848713053,0.0732,96585.0,96582.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1734848713353,0.08385104,96585.0,96571.0,0.06216381]
["bitfinex-derivatives","BTCF0:USTF0",1734848713552,0.3608,96579.0,96570.0,0.07226341]
["bitfinex-derivatives","BTCF0:USTF0",1734848713949,0.3608,96579.0,96570.0,0.12407241]
["bitfinex-derivatives","BTCF0:USTF0",1734848714150,0.3608,96579.0,96575.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734848714356,0.3608,96579.0,96570.0,0.07226341]
["bitfinex-derivatives","BTCF0:USTF0",1734848714564,0.1,96600.0,96570.0,0.07226341]
["bitfinex-derivatives","BTCF0:USTF0",1734848714565,0.3608,96590.0,96589.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1734848715358,0.3608,96590.0,96578.0,0.01302351]
["bitfinex-derivatives","BTCF0:USTF0",1734848715653,0.0359,96599.0,96578.0,0.01302351]
["bitfinex-derivatives","BTCF0:USTF0",1734848715654,0.0734,96599.0,96598.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1734848716352,0.1,96600.0,96598.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1734848716748,0.1,96600.0,96598.0,0.06230212]
["bitfinex-derivatives","BTCF0:USTF0",1734848717550,0.002,96599.0,96598.0,0.06230212]
["bitfinex-derivatives","BTCF0:USTF0",1734848717753,0.09247724,96615.0,96614.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1734848718158,0.3608,96618.0,96617.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1734848719454,0.3648,96618.0,96617.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1734848720052,0.3658,96618.0,96617.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1734848725156,0.3658,96618.0,96607.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1734848725351,0.3608,96608.0,96607.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1734848725756,0.3608,96608.0,96599.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1734848726063,0.3608,96600.0,96599.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1734848726958,0.412594,96600.0,96595.0,0.24584049]
["bitfinex-derivatives","BTCF0:USTF0",1734848727160,0.051794,96599.0,96595.0,0.24584049]
["bitfinex-derivatives","BTCF0:USTF0",1734848727360,0.051795,96597.0,96595.0,0.24584049]
["bitfinex-derivatives","BTCF0:USTF0",1734848727662,0.00828967,96596.0,96595.0,0.24584049]
["bitfinex-derivatives","BTCF0:USTF0",1734848727862,0.00828967,96596.0,96583.0,0.73396568]
["bitfinex-derivatives","BTCF0:USTF0",1734848727863,0.00830945,96596.0,96586.0,0.24584049]
["bitfinex-derivatives","BTCF0:USTF0",1734848728063,0.3608,96591.0,96586.0,0.24584049]
["bitfinex-derivatives","BTCF0:USTF0",1734848728267,0.3608,96591.0,96587.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734848728869,0.3608,96591.0,96589.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1734848731667,0.3608,96591.0,96589.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734848732167,0.3608,96591.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848734157,0.051798,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848734466,0.06011262,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848735067,0.00831462,96590.0,96580.0,0.24584049]
["bitfinex-derivatives","BTCF0:USTF0",1734848735259,0.051804,96579.0,96578.0,0.00155295]
["bitfinex-derivatives","BTCF0:USTF0",1734848735568,0.051807,96573.0,96572.0,0.24584049]
["bitfinex-derivatives","BTCF0:USTF0",1734848735864,0.42092162,96573.0,96572.0,0.24584049]
["bitfinex-derivatives","BTCF0:USTF0",1734848736255,0.412607,96573.0,96572.0,0.24584049]
["bitfinex-derivatives","BTCF0:USTF0",1734848736867,0.412607,96573.0,96555.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1734848736868,0.3608,96573.0,96555.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1734848737055,0.3608,96562.0,96555.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1734848737259,0.3608,96562.0,96555.0,0.06234387]
["bitfinex-derivatives","BTCF0:USTF0",1734848738876,0.3608,96562.0,96555.0,0.07034387]
["bitfinex-derivatives","BTCF0:USTF0",1734848739072,0.3608,96562.0,96555.0,0.01852687]
["bitfinex-derivatives","BTCF0:USTF0",1734848739272,0.3618,96562.0,96560.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1734848740569,0.3618,96562.0,96560.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1734848740971,0.3608,96562.0,96560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734848741175,0.3618,96562.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848749678,0.001,96562.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848754178,0.051814,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848755582,0.051814,96561.0,96560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734848755887,0.052814,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848763372,0.06112709,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848763578,0.052814,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848763779,0.06112709,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848766893,0.13132709,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848768390,0.22380433,96561.0,96560.0,0.25654441]
["bitfinex-derivatives","BTCF0:USTF0",1734848768894,0.23573272,96561.0,96560.0,0.25654441]
["bitfinex-derivatives","BTCF0:USTF0",1734848769690,0.14325548,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848770993,0.14331668,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848771492,0.14331601,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848773282,0.1313204,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848774098,0.25550718,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848775086,0.97710718,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848775687,0.8529204,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848780088,0.85291607,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848782901,0.85290073,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848783711,0.97708751,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848784999,0.85290073,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848785499,0.81880073,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848785807,0.81862609,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848787407,0.8306217,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848787995,0.81862609,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848788905,0.81862602,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848789296,0.83062186,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848789498,0.81862625,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848789700,0.83062186,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848790099,0.81862625,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848791908,0.83062186,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848792100,0.81862625,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848792400,0.83062186,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848792807,0.81862625,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848793102,0.83062186,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848793406,0.81862625,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848793600,0.83062186,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848793908,0.81862625,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848794407,0.83062186,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848794810,0.81862625,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848795109,0.83055837,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848797804,0.83056745,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848798511,0.79446745,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848798805,0.79446225,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848800707,0.79446687,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734848802816,0.79446687,96561.0,96550.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734848802817,0.74265287,96561.0,96550.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734848803113,0.3608,96551.0,96550.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734848803312,0.42073975,96551.0,96550.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734848803609,0.42455112,96551.0,96550.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734848804406,0.56753561,96551.0,96550.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734848805202,0.57153561,96551.0,96550.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734848805703,0.412619,96551.0,96550.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734848805906,0.415619,96551.0,96550.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734848806309,0.416619,96551.0,96550.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734848807113,0.417619,96551.0,96550.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734848809216,0.3658,96551.0,96530.0,0.30852266]
["bitfinex-derivatives","BTCF0:USTF0",1734848809414,0.3608,96531.0,96530.0,0.30852266]
["bitfinex-derivatives","BTCF0:USTF0",1734848810010,0.7216,96531.0,96530.0,0.30852266]
["bitfinex-derivatives","BTCF0:USTF0",1734848810212,0.051831,96530.0,96527.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1734848812320,0.052831,96530.0,96527.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734848813213,0.052831,96530.0,96527.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734848814014,0.001,96530.0,96527.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734848814215,0.09312847,96537.0,96528.0,0.04324828]
["bitfinex-derivatives","BTCF0:USTF0",1734848814423,0.0833713,96541.0,96540.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1734848814616,0.09345806,96547.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734848815721,0.03975806,96547.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734848815921,0.04075806,96547.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734848816323,0.04075806,96547.0,96546.0,0.25819678]
["bitfinex-derivatives","BTCF0:USTF0",1734848816324,0.001,96547.0,96546.0,0.25819678]
["bitfinex-derivatives","BTCF0:USTF0",1734848816526,0.002,96547.0,96546.0,0.25819678]
["bitfinex-derivatives","BTCF0:USTF0",1734848817722,0.001,96547.0,96546.0,0.29879678]
["bitfinex-derivatives","BTCF0:USTF0",1734848817923,0.002,96547.0,96546.0,0.30779678]
["bitfinex-derivatives","BTCF0:USTF0",1734848818522,0.3608,96556.0,96555.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1734848818720,0.01193212,96595.0,96584.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1734848818918,0.051791,96604.0,96584.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1734848819121,0.18673221,96586.0,96584.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1734848819928,0.003,96585.0,96584.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1734848821026,0.003,96585.0,96584.0,0.42402306]
["bitfinex-derivatives","BTCF0:USTF0",1734848821027,0.01,96585.0,96584.0,0.42402306]
["bitfinex-derivatives","BTCF0:USTF0",1734848821411,0.003,96585.0,96584.0,0.42402306]
["bitfinex-derivatives","BTCF0:USTF0",1734848821621,0.01,96585.0,96584.0,0.42402306]
["bitfinex-derivatives","BTCF0:USTF0",1734848821821,0.007,96585.0,96584.0,0.42402306]
["bitfinex-derivatives","BTCF0:USTF0",1734848822729,0.008,96585.0,96584.0,0.42402306]
["bitfinex-derivatives","BTCF0:USTF0",1734848827725,0.008,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848827916,0.008,96585.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848828125,0.07219269,96582.0,96567.0,0.30768718]
["bitfinex-derivatives","BTCF0:USTF0",1734848828629,0.07219269,96580.0,96567.0,0.30768718]
["bitfinex-derivatives","BTCF0:USTF0",1734848828830,0.051803,96581.0,96567.0,0.30768718]
["bitfinex-derivatives","BTCF0:USTF0",1734848829030,0.051803,96581.0,96566.0,0.0102594]
["bitfinex-derivatives","BTCF0:USTF0",1734848829326,0.3608,96578.0,96564.0,0.05336528]
["bitfinex-derivatives","BTCF0:USTF0",1734848829728,0.051806,96577.0,96564.0,0.00155328]
["bitfinex-derivatives","BTCF0:USTF0",1734848830030,0.051806,96576.0,96564.0,0.00155328]
["bitfinex-derivatives","BTCF0:USTF0",1734848830533,0.051807,96575.0,96564.0,0.00155328]
["bitfinex-derivatives","BTCF0:USTF0",1734848830832,0.051807,96575.0,96564.0,0.00355328]
["bitfinex-derivatives","BTCF0:USTF0",1734848831033,0.051807,96573.0,96564.0,0.00355328]
["bitfinex-derivatives","BTCF0:USTF0",1734848831232,0.051807,96573.0,96564.0,0.00155328]
["bitfinex-derivatives","BTCF0:USTF0",1734848831435,0.051807,96573.0,96564.0,0.00355328]
["bitfinex-derivatives","BTCF0:USTF0",1734848831634,0.051807,96573.0,96564.0,0.00455328]
["bitfinex-derivatives","BTCF0:USTF0",1734848832432,0.051807,96573.0,96564.0,0.00355328]
["bitfinex-derivatives","BTCF0:USTF0",1734848832633,0.051807,96573.0,96564.0,0.00455328]
["bitfinex-derivatives","BTCF0:USTF0",1734848833131,0.3608,96569.0,96564.0,0.00455328]
["bitfinex-derivatives","BTCF0:USTF0",1734848833337,0.3608,96569.0,96558.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734848833533,0.051812,96565.0,96558.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734848833831,0.051812,96565.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848834036,0.051812,96565.0,96558.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734848834333,0.051812,96565.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848834537,0.051812,96565.0,96558.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734848834833,0.051812,96565.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848835044,0.051812,96565.0,96558.0,0.00508395]
["bitfinex-derivatives","BTCF0:USTF0",1734848835533,0.051812,96565.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848835730,0.051812,96565.0,96558.0,0.00508395]
["bitfinex-derivatives","BTCF0:USTF0",1734848836230,0.06227003,96565.0,96558.0,0.00508395]
["bitfinex-derivatives","BTCF0:USTF0",1734848836435,0.06227003,96565.0,96558.0,0.00708395]
["bitfinex-derivatives","BTCF0:USTF0",1734848837025,0.06227003,96565.0,96558.0,0.00208395]
["bitfinex-derivatives","BTCF0:USTF0",1734848837236,0.06227003,96565.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848837439,0.06227003,96565.0,96558.0,0.00208395]
["bitfinex-derivatives","BTCF0:USTF0",1734848837631,0.06227003,96565.0,96558.0,0.00608395]
["bitfinex-derivatives","BTCF0:USTF0",1734848838427,0.06227003,96565.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848838634,0.06227003,96565.0,96558.0,0.00408395]
["bitfinex-derivatives","BTCF0:USTF0",1734848839837,0.06227003,96565.0,96558.0,0.00608395]
["bitfinex-derivatives","BTCF0:USTF0",1734848840635,0.0812,96564.0,96558.0,0.00608395]
["bitfinex-derivatives","BTCF0:USTF0",1734848841745,0.0812,96564.0,96558.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734848841942,0.0812,96564.0,96558.0,0.00608395]
["bitfinex-derivatives","BTCF0:USTF0",1734848842458,0.412615,96560.0,96558.0,0.00608395]
["bitfinex-derivatives","BTCF0:USTF0",1734848844859,0.412615,96560.0,96558.0,0.00408395]
["bitfinex-derivatives","BTCF0:USTF0",1734848845061,0.412615,96560.0,96558.0,0.00608395]
["bitfinex-derivatives","BTCF0:USTF0",1734848845261,0.3608,96560.0,96558.0,0.00608395]
["bitfinex-derivatives","BTCF0:USTF0",1734848848363,0.0812,96564.0,96558.0,0.00608395]
["bitfinex-derivatives","BTCF0:USTF0",1734848849759,0.051814,96560.0,96558.0,0.00608395]
["bitfinex-derivatives","BTCF0:USTF0",1734848849960,0.051814,96560.0,96558.0,0.00208395]
["bitfinex-derivatives","BTCF0:USTF0",1734848850171,0.051814,96560.0,96558.0,0.00608395]
["bitfinex-derivatives","BTCF0:USTF0",1734848851161,0.051814,96560.0,96558.0,0.00408395]
["bitfinex-derivatives","BTCF0:USTF0",1734848851362,0.051814,96560.0,96558.0,0.00608395]
["bitfinex-derivatives","BTCF0:USTF0",1734848851568,0.051819,96552.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848851772,0.3608,96549.0,96534.0,0.30768718]
["bitfinex-derivatives","BTCF0:USTF0",1734848852068,0.3608,96549.0,96534.0,0.31833642]
["bitfinex-derivatives","BTCF0:USTF0",1734848852653,8.395e-05,96548.0,96534.0,0.31833642]
["bitfinex-derivatives","BTCF0:USTF0",1734848852857,8.395e-05,96548.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734848853066,0.05190495,96548.0,96541.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734848853570,0.05190495,96548.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734848854268,0.05290495,96548.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734848854854,0.0406,96547.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734848855364,0.0393,96546.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734848855765,0.0786,96546.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848856570,0.0786,96546.0,96536.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734848856869,0.0786,96546.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848857066,0.0786,96546.0,96541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734848857263,0.0786,96546.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848858574,0.0786,96546.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848858766,0.0786,96546.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848859071,0.0786,96546.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848859772,0.0786,96546.0,96541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734848860276,0.0786,96546.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848860871,0.0786,96546.0,96541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734848862369,0.0786,96546.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848862575,0.0786,96546.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848863674,0.051823,96544.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848864169,0.01013925,96543.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848864368,0.01013925,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848864875,0.01013804,96542.0,96541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734848865069,8.395e-05,96548.0,96541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734848865270,8.395e-05,96548.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734848866071,0.01013999,96547.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734848867467,0.01213999,96547.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734848867760,0.01214247,96547.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734848867963,0.02228496,96547.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734848868162,0.01114247,96547.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734848868365,0.02227997,96547.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734848868977,0.02327997,96547.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734848869578,0.02127997,96547.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734848869770,0.0131375,96547.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734848870775,0.0131375,96547.0,96544.0,0.30768718]
["bitfinex-derivatives","BTCF0:USTF0",1734848871077,0.01014854,96546.0,96542.0,0.30768718]
["bitfinex-derivatives","BTCF0:USTF0",1734848871279,0.01014854,96545.0,96542.0,0.30768718]
["bitfinex-derivatives","BTCF0:USTF0",1734848871578,0.01014854,96544.0,96542.0,0.30768718]
["bitfinex-derivatives","BTCF0:USTF0",1734848871762,0.01014854,96543.0,96542.0,0.30768718]
["bitfinex-derivatives","BTCF0:USTF0",1734848872479,0.01014854,96543.0,96542.0,0.24680126]
["bitfinex-derivatives","BTCF0:USTF0",1734848873763,0.01014431,96543.0,96539.0,0.30768718]
["bitfinex-derivatives","BTCF0:USTF0",1734848873977,0.01014431,96542.0,96539.0,0.30768718]
["bitfinex-derivatives","BTCF0:USTF0",1734848874168,0.01014431,96541.0,96539.0,0.30768718]
["bitfinex-derivatives","BTCF0:USTF0",1734848874367,0.01014431,96540.0,96539.0,0.30768718]
["bitfinex-derivatives","BTCF0:USTF0",1734848874577,0.05074431,96540.0,96539.0,0.30768718]
["bitfinex-derivatives","BTCF0:USTF0",1734848875172,0.05074431,96540.0,96536.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734848875372,0.01014431,96539.0,96536.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734848875566,0.01014431,96538.0,96536.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734848875769,0.001,96543.0,96536.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734848875770,0.01014431,96537.0,96536.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734848876167,0.001,96543.0,96542.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734848876368,0.001,96543.0,96542.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1734848876677,0.0406,96553.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734848878169,0.0406,96553.0,96546.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734848879679,0.0406,96553.0,96546.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1734848879868,0.0406,96553.0,96546.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1734848880675,0.0406,96553.0,96546.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1734848883391,0.0406,96553.0,96546.0,0.36346509]
["bitfinex-derivatives","BTCF0:USTF0",1734848885079,0.0406,96553.0,96546.0,0.31164309]
["bitfinex-derivatives","BTCF0:USTF0",1734848886582,0.0406,96553.0,96546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734848886773,0.0406,96553.0,96546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848886973,0.0406,96553.0,96546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734848887578,0.05182,96550.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848887781,0.0379,96549.0,96546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848887977,0.0379,96549.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848888284,0.0379,96549.0,96542.0,0.66944309]
["bitfinex-derivatives","BTCF0:USTF0",1734848888585,0.0379,96549.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734848888975,0.0379,96549.0,96546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848889176,0.01042421,96548.0,96546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848889376,8.395e-05,96548.0,96546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848889587,8.395e-05,96548.0,96546.0,0.24789676]
["bitfinex-derivatives","BTCF0:USTF0",1734848891887,0.00108395,96548.0,96546.0,0.24689676]
["bitfinex-derivatives","BTCF0:USTF0",1734848892479,0.00108395,96548.0,96545.0,0.24689676]
["bitfinex-derivatives","BTCF0:USTF0",1734848895286,0.00108395,96548.0,96546.0,0.24689676]
["bitfinex-derivatives","BTCF0:USTF0",1734848897082,8.395e-05,96548.0,96546.0,0.24689676]
["bitfinex-derivatives","BTCF0:USTF0",1734848897279,0.00108395,96548.0,96546.0,0.24689676]
["bitfinex-derivatives","BTCF0:USTF0",1734848897680,0.00108395,96548.0,96542.0,0.66944309]
["bitfinex-derivatives","BTCF0:USTF0",1734848898791,8.395e-05,96548.0,96547.0,0.24700915]
["bitfinex-derivatives","BTCF0:USTF0",1734848900079,8.395e-05,96548.0,96547.0,0.18480915]
["bitfinex-derivatives","BTCF0:USTF0",1734848900276,0.00108395,96548.0,96547.0,0.18480915]
["bitfinex-derivatives","BTCF0:USTF0",1734848900882,0.00208395,96548.0,96547.0,0.18480915]
["bitfinex-derivatives","BTCF0:USTF0",1734848901087,0.00208395,96548.0,96542.0,0.30864309]
["bitfinex-derivatives","BTCF0:USTF0",1734848901282,0.3608,96543.0,96542.0,0.30864309]
["bitfinex-derivatives","BTCF0:USTF0",1734848901489,0.3608,96543.0,96536.0,0.30864309]
["bitfinex-derivatives","BTCF0:USTF0",1734848902688,0.3608,96541.0,96536.0,0.30864309]
["bitfinex-derivatives","BTCF0:USTF0",1734848903894,0.3608,96541.0,96536.0,0.31064309]
["bitfinex-derivatives","BTCF0:USTF0",1734848904095,0.3608,96541.0,96536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848904691,0.3608,96541.0,96536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734848904891,0.3608,96541.0,96537.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734848906593,0.3608,96541.0,96538.0,0.30864309]
["bitfinex-derivatives","BTCF0:USTF0",1734848906789,8.395e-05,96548.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734848908000,0.00108395,96548.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734848908495,0.00108395,96548.0,96547.0,0.30864309]
["bitfinex-derivatives","BTCF0:USTF0",1734848908692,0.00208395,96548.0,96547.0,0.30864309]
["bitfinex-derivatives","BTCF0:USTF0",1734848909490,0.00108395,96548.0,96547.0,0.30864309]
["bitfinex-derivatives","BTCF0:USTF0",1734848909692,0.00208395,96548.0,96547.0,0.51719397]
["bitfinex-derivatives","BTCF0:USTF0",1734848910483,0.00108395,96548.0,96547.0,0.51719397]
["bitfinex-derivatives","BTCF0:USTF0",1734848910690,0.00108395,96548.0,96547.0,0.51919397]
["bitfinex-derivatives","BTCF0:USTF0",1734848911197,8.395e-05,96548.0,96547.0,0.51919397]
["bitfinex-derivatives","BTCF0:USTF0",1734848912003,8.395e-05,96548.0,96547.0,0.52019397]
["bitfinex-derivatives","BTCF0:USTF0",1734848913002,8.395e-05,96548.0,96547.0,0.21155088]
["bitfinex-derivatives","BTCF0:USTF0",1734848913494,8.395e-05,96548.0,96547.0,0.22198049]
["bitfinex-derivatives","BTCF0:USTF0",1734848920810,8.395e-05,96548.0,96547.0,0.53037274]
["bitfinex-derivatives","BTCF0:USTF0",1734848921613,8.395e-05,96548.0,96547.0,0.89117274]
["bitfinex-derivatives","BTCF0:USTF0",1734848922419,8.395e-05,96548.0,96547.0,0.68262186]
["bitfinex-derivatives","BTCF0:USTF0",1734848923919,8.395e-05,96548.0,96547.0,0.37422961]
["bitfinex-derivatives","BTCF0:USTF0",1734848929423,8.395e-05,96548.0,96547.0,0.89065751]
["bitfinex-derivatives","BTCF0:USTF0",1734848930723,8.395e-05,96548.0,96547.0,0.58226526]
["bitfinex-derivatives","BTCF0:USTF0",1734848935231,8.395e-05,96548.0,96547.0,0.22146526]
["bitfinex-derivatives","BTCF0:USTF0",1734848935418,8.395e-05,96548.0,96547.0,0.58226526]
["bitfinex-derivatives","BTCF0:USTF0",1734848937830,8.395e-05,96548.0,96547.0,0.95459094]
["bitfinex-derivatives","BTCF0:USTF0",1734848942732,8.395e-05,96548.0,96547.0,0.58226526]
["bitfinex-derivatives","BTCF0:USTF0",1734848943326,8.395e-05,96548.0,96547.0,0.58026526]
["bitfinex-derivatives","BTCF0:USTF0",1734848943531,8.395e-05,96548.0,96547.0,0.58226526]
["bitfinex-derivatives","BTCF0:USTF0",1734848949333,8.395e-05,96548.0,96547.0,0.57183565]
["bitfinex-derivatives","BTCF0:USTF0",1734848949539,8.395e-05,96548.0,96547.0,0.21103565]
["bitfinex-derivatives","BTCF0:USTF0",1734848949740,8.395e-05,96548.0,96547.0,0.14483565]
["bitfinex-derivatives","BTCF0:USTF0",1734848950133,0.01040624,96548.0,96547.0,0.14483565]
["bitfinex-derivatives","BTCF0:USTF0",1734848950337,0.01040624,96548.0,96546.0,0.26296133]
["bitfinex-derivatives","BTCF0:USTF0",1734848950536,0.01040624,96548.0,96534.0,0.43227154]
["bitfinex-derivatives","BTCF0:USTF0",1734848950537,0.06222724,96548.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848950734,0.06222724,96548.0,96539.0,0.30849908]
["bitfinex-derivatives","BTCF0:USTF0",1734848950735,0.051825,96540.0,96539.0,0.30849908]
["bitfinex-derivatives","BTCF0:USTF0",1734848951739,0.3608,96545.0,96539.0,0.30849908]
["bitfinex-derivatives","BTCF0:USTF0",1734848951943,0.12429464,96541.0,96535.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734848952425,0.12429464,96541.0,96535.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1734848952629,0.12429464,96541.0,96540.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1734848953034,0.12429464,96544.0,96539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734848953244,0.12429464,96544.0,96543.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734848954838,0.09314329,96547.0,96543.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734848955344,0.09314329,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848956339,0.09314329,96547.0,96543.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1734848956735,8.395e-05,96548.0,96543.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1734848957443,8.395e-05,96548.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734848957944,8.395e-05,96548.0,96546.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1734848958142,0.09314329,96547.0,96546.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1734848958443,0.09314329,96547.0,96546.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1734848958745,0.09314329,96547.0,96546.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1734848959739,8.395e-05,96548.0,96546.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1734848960946,8.395e-05,96548.0,96547.0,0.2464176]
["bitfinex-derivatives","BTCF0:USTF0",1734848964841,8.395e-05,96548.0,96547.0,0.25666793]
["bitfinex-derivatives","BTCF0:USTF0",1734848967348,8.395e-05,96548.0,96547.0,0.61746793]
["bitfinex-derivatives","BTCF0:USTF0",1734848971446,8.395e-05,96548.0,96547.0,0.66067252]
["bitfinex-derivatives","BTCF0:USTF0",1734848972149,8.395e-05,96548.0,96547.0,0.41425492]
["bitfinex-derivatives","BTCF0:USTF0",1734848972540,8.395e-05,96548.0,96547.0,0.59745646]
["bitfinex-derivatives","BTCF0:USTF0",1734848976352,8.395e-05,96548.0,96547.0,0.55425187]
["bitfinex-derivatives","BTCF0:USTF0",1734848979049,8.395e-05,96548.0,96547.0,0.8621875]
["bitfinex-derivatives","BTCF0:USTF0",1734848980655,8.395e-05,96548.0,96547.0,0.90540137]
["bitfinex-derivatives","BTCF0:USTF0",1734848981956,8.395e-05,96548.0,96547.0,0.59746574]
["bitfinex-derivatives","BTCF0:USTF0",1734848987057,0.09314329,96566.0,96547.0,0.9671516]
["bitfinex-derivatives","BTCF0:USTF0",1734848987247,0.09314329,96566.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734848987853,0.09314329,96566.0,96565.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734848988556,0.09314329,96572.0,96569.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1734848989457,0.09314329,96571.0,96568.0,0.18480821]
["bitfinex-derivatives","BTCF0:USTF0",1734848990044,0.01015628,96570.0,96568.0,0.18480821]
["bitfinex-derivatives","BTCF0:USTF0",1734848990243,0.01015628,96569.0,96568.0,0.18480821]
["bitfinex-derivatives","BTCF0:USTF0",1734848990858,0.10329957,96569.0,96565.0,0.18480821]
["bitfinex-derivatives","BTCF0:USTF0",1734848991152,0.09314329,96569.0,96565.0,0.18480821]
["bitfinex-derivatives","BTCF0:USTF0",1734848991356,0.01016525,96568.0,96565.0,0.18480821]
["bitfinex-derivatives","BTCF0:USTF0",1734848991659,0.01016525,96567.0,96565.0,0.18480821]
["bitfinex-derivatives","BTCF0:USTF0",1734848991960,0.01016525,96566.0,96565.0,0.18480821]
["bitfinex-derivatives","BTCF0:USTF0",1734848992954,0.007,96568.0,96565.0,0.23662021]
["bitfinex-derivatives","BTCF0:USTF0",1734848993151,0.007,96568.0,96565.0,0.18480821]
["bitfinex-derivatives","BTCF0:USTF0",1734848993354,0.007,96568.0,96567.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734848993958,0.01713587,96568.0,96567.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734848994159,0.01713614,96568.0,96567.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734848994463,0.01013614,96568.0,96567.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734848994760,0.01013564,96568.0,96567.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734848995154,0.01813564,96568.0,96567.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734848995561,0.01413564,96568.0,96567.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734848995866,0.02113564,96568.0,96567.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734848996464,0.02013564,96568.0,96567.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734849002168,0.01,96568.0,96567.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734849002375,0.02015312,96568.0,96567.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734849002564,0.01,96568.0,96567.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734849002764,0.02015312,96568.0,96567.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734849003272,0.02015312,96568.0,96566.0,0.24641094]
["bitfinex-derivatives","BTCF0:USTF0",1734849003475,0.01015312,96567.0,96566.0,0.24641094]
["bitfinex-derivatives","BTCF0:USTF0",1734849004176,0.01015312,96567.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849004366,0.01015312,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849005169,0.01017085,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849005370,0.10332438,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849006074,0.10932438,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849006572,0.11232438,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849007067,0.10932438,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849007270,0.051812,96565.0,96563.0,0.24641094]
["bitfinex-derivatives","BTCF0:USTF0",1734849007460,0.01017085,96564.0,96563.0,0.24641094]
["bitfinex-derivatives","BTCF0:USTF0",1734849007668,0.05157085,96564.0,96563.0,0.24641094]
["bitfinex-derivatives","BTCF0:USTF0",1734849008067,0.05160274,96564.0,96558.0,0.30802821]
["bitfinex-derivatives","BTCF0:USTF0",1734849008268,0.02090274,96563.0,96558.0,0.30802821]
["bitfinex-derivatives","BTCF0:USTF0",1734849008469,0.01020274,96562.0,96558.0,0.15836086]
["bitfinex-derivatives","BTCF0:USTF0",1734849008676,0.01020274,96561.0,96558.0,0.15836086]
["bitfinex-derivatives","BTCF0:USTF0",1734849008871,0.01020274,96560.0,96558.0,0.15836086]
["bitfinex-derivatives","BTCF0:USTF0",1734849009181,0.06201774,96559.0,96558.0,0.15836086]
["bitfinex-derivatives","BTCF0:USTF0",1734849009570,0.051816,96557.0,96541.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734849009775,0.3608,96549.0,96536.0,0.01051336]
["bitfinex-derivatives","BTCF0:USTF0",1734849009978,0.01020274,96548.0,96539.0,0.07212502]
["bitfinex-derivatives","BTCF0:USTF0",1734849010282,0.01020274,96547.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734849010980,0.48494389,96549.0,96548.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734849011469,0.12414389,96549.0,96548.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734849012082,0.09306528,96552.0,96549.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1734849012278,0.09306528,96552.0,96550.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734849012977,0.09306528,96552.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849013276,0.09306528,96552.0,96550.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734849013581,0.09306528,96553.0,96550.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734849014576,0.001,96552.0,96550.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734849015083,0.09306528,96556.0,96550.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734849015266,0.001,96553.0,96550.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734849015784,0.001,96552.0,96550.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734849017373,0.46465445,96557.0,96550.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734849017576,0.001,96553.0,96550.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734849018082,0.001,96552.0,96550.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734849018285,0.001,96552.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849018480,0.07212502,96550.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849018777,0.05182,96549.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849019185,0.051821,96547.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849019380,0.0082685,96546.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849019580,0.0082685,96545.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849019884,0.0082685,96544.0,96540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734849020077,0.0082685,96546.0,96540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734849020274,0.051821,96547.0,96540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734849020583,0.051821,96547.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849020784,0.09306528,96545.0,96540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734849022087,0.09406528,96545.0,96540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734849022478,0.001,96545.0,96540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734849023787,0.001,96545.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849023989,0.001,96545.0,96540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734849024582,0.001,96545.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849024783,0.001,96545.0,96540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734849027487,0.001,96545.0,96543.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734849028387,0.001,96545.0,96540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734849028689,0.01021321,96548.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849028895,0.01021321,96547.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849029190,0.04735328,96553.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849029191,0.01021405,96546.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849029389,0.051823,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849029587,0.07029811,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849030282,0.051828,96535.0,96527.0,0.36235373]
["bitfinex-derivatives","BTCF0:USTF0",1734849030481,0.01021405,96534.0,96527.0,0.36235373]
["bitfinex-derivatives","BTCF0:USTF0",1734849031492,0.051832,96528.0,96527.0,0.36235373]
["bitfinex-derivatives","BTCF0:USTF0",1734849032882,0.051832,96528.0,96527.0,0.36735373]
["bitfinex-derivatives","BTCF0:USTF0",1734849033494,0.051832,96528.0,96527.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734849033690,0.01846816,96528.0,96511.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1734849033888,0.051839,96516.0,96511.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1734849034284,0.0102071,96515.0,96511.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1734849034485,0.0102071,96514.0,96511.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1734849034687,0.0102071,96513.0,96511.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734849034894,0.0102071,96512.0,96511.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734849035184,0.0102071,96515.0,96511.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734849035382,0.0102071,96514.0,96511.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734849035601,0.001,96514.0,96511.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734849036098,0.001,96512.0,96511.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734849036295,0.001,96512.0,96511.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1734849036594,0.001,96512.0,96511.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1734849038094,0.01061517,96515.0,96511.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1734849038295,0.001,96514.0,96511.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1734849038690,0.051839,96516.0,96511.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1734849038893,0.001,96512.0,96511.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1734849039490,0.001,96512.0,96511.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1734849039692,0.001,96512.0,96511.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1734849040387,0.06199707,96516.0,96511.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1734849040588,0.09361947,96521.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849040783,0.12402595,96525.0,96524.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734849041091,0.12402595,96527.0,96524.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734849042194,0.12402595,96527.0,96526.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1734849042595,0.07218411,96540.0,96526.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1734849042789,0.07218411,96540.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849043184,0.12454596,96548.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849043393,0.12402595,96548.0,96538.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734849043595,0.12402595,96548.0,96538.0,0.12401011]
["bitfinex-derivatives","BTCF0:USTF0",1734849043790,0.12402595,96548.0,96539.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734849043996,0.002,96540.0,96539.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1734849044899,0.003,96548.0,96539.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1734849045092,0.009,96548.0,96539.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1734849045389,0.3608,96540.0,96539.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734849045700,0.3618,96540.0,96539.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734849046298,0.3618,96540.0,96526.0,0.0102561]
["bitfinex-derivatives","BTCF0:USTF0",1734849046595,0.051827,96537.0,96527.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734849047200,0.051829,96533.0,96527.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734849048805,0.051829,96533.0,96527.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734849049692,0.00822945,96539.0,96528.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1734849049888,0.00822945,96542.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849050192,0.00822945,96541.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849050499,0.00822945,96542.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849050892,0.00822945,96541.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849051094,0.00922945,96542.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849051403,0.00822945,96541.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849051591,0.001,96542.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849051592,0.00822945,96540.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849051792,0.00822945,96541.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849051994,0.00822945,96540.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849052303,0.00822945,96539.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849052503,0.00822945,96538.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849052694,0.0184756,96537.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849052887,0.0184756,96536.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849053088,0.0184756,96535.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849053287,0.01024615,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849054804,0.01324615,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849055201,0.01325607,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849055595,0.01325418,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849056304,0.01425418,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849059807,0.01425418,96534.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849060107,0.01025418,96533.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849060308,0.01025418,96532.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849060501,0.01025418,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849062008,0.01225418,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849062609,0.02049243,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849063001,0.01225418,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849063209,0.01224679,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849063404,0.02148851,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849063711,0.02148742,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849063902,0.01324564,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849064509,0.02148742,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849064908,0.01324564,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849065111,0.01224564,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849065412,0.06407564,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849065709,0.07232442,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849066100,0.0723081,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849066609,0.0733081,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849069614,0.08344504,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849070006,0.0733081,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849071004,0.19733405,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849072012,0.06308173,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849072212,0.07333022,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849072408,0.05483,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849072610,0.07333029,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849074515,0.051834,96524.0,96523.0,0.2469126]
["bitfinex-derivatives","BTCF0:USTF0",1734849074706,0.07033429,96524.0,96523.0,0.2469126]
["bitfinex-derivatives","BTCF0:USTF0",1734849074910,0.0703559,96524.0,96522.0,0.2469126]
["bitfinex-derivatives","BTCF0:USTF0",1734849075106,0.0185219,96523.0,96522.0,0.2469126]
["bitfinex-derivatives","BTCF0:USTF0",1734849076316,0.0324309,96523.0,96522.0,0.2469126]
["bitfinex-derivatives","BTCF0:USTF0",1734849076617,0.051836,96520.0,96518.0,0.36235401]
["bitfinex-derivatives","BTCF0:USTF0",1734849076819,0.0324309,96519.0,96518.0,0.36235401]
["bitfinex-derivatives","BTCF0:USTF0",1734849077124,0.3932309,96519.0,96518.0,0.00155401]
["bitfinex-derivatives","BTCF0:USTF0",1734849077319,0.40534017,96519.0,96518.0,0.00155401]
["bitfinex-derivatives","BTCF0:USTF0",1734849078009,0.40575517,96519.0,96518.0,0.00155401]
["bitfinex-derivatives","BTCF0:USTF0",1734849078417,0.40575517,96519.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849078622,0.051839,96514.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849078822,0.01894543,96513.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849079022,0.01894543,96512.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849079321,0.01894543,96511.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849079521,0.01894543,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849080222,0.01894543,96510.0,96509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734849080922,0.01893875,96510.0,96509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734849081317,0.01895319,96510.0,96509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734849082627,0.01895319,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849083022,0.01995319,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849083324,0.02095319,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849083519,0.01995319,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849083719,0.02195319,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849083918,0.0219759,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849086815,0.02196739,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849087829,0.03220984,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849090221,0.03222983,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849092027,0.051846,96502.0,96501.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1734849092225,0.44548792,96502.0,96501.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1734849092929,0.43148194,96502.0,96501.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1734849094330,0.43148194,96502.0,96494.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734849094632,0.01883594,96501.0,96494.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734849094829,0.01883594,96500.0,96494.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734849095129,0.01883594,96499.0,96494.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734849095330,0.01883594,96498.0,96494.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734849095526,0.01883594,96497.0,96494.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734849095728,0.00012614,96499.0,96494.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1734849095729,0.01884996,96496.0,96494.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1734849095915,0.01884996,96495.0,96494.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1734849096527,0.01884996,96495.0,96494.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734849098432,0.01984996,96495.0,96494.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734849098934,0.01983056,96495.0,96494.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734849099833,0.02083056,96495.0,96494.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734849100035,0.01983056,96495.0,96494.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734849100235,0.02083056,96495.0,96494.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734849100624,0.02283056,96495.0,96494.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734849101231,0.01983056,96495.0,96494.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734849101436,0.02283056,96495.0,96494.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734849101633,0.02283531,96495.0,96494.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734849102235,0.02383531,96495.0,96494.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734849102923,0.02483531,96495.0,96494.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734849104625,0.02483846,96495.0,96494.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734849106338,0.02483846,96495.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849106538,0.01883846,96494.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849107738,0.01884086,96494.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849108140,0.01884751,96494.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849108331,0.01984751,96494.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849108637,0.00964428,96494.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849108836,0.07169782,96494.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849109038,0.07069782,96494.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849109738,0.07369782,96494.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849111434,0.07169782,96494.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849111638,0.07269782,96494.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849112342,0.07369782,96494.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849112744,0.051851,96493.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849112940,0.01884782,96492.0,96485.0,0.18503027]
["bitfinex-derivatives","BTCF0:USTF0",1734849113149,0.01884782,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849114238,0.01884782,96491.0,96490.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1734849114938,0.02084782,96491.0,96490.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1734849115339,0.02184782,96491.0,96490.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1734849116840,0.02186296,96491.0,96490.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1734849117346,0.02209726,96491.0,96490.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1734849117938,0.03630298,96491.0,96490.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1734849118140,0.02209726,96491.0,96490.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1734849118341,0.03630298,96491.0,96490.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1734849118744,0.03630298,96491.0,96490.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734849118950,0.03630298,96491.0,96490.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1734849119948,0.03630899,96491.0,96490.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1734849121442,0.04841826,96491.0,96490.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1734849121849,0.64088623,96534.0,96520.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1734849122040,0.04741059,96530.0,96520.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1734849122242,0.21784484,96523.0,96520.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1734849122439,0.21784484,96523.0,96521.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734849123250,0.21784484,96523.0,96522.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1734849123451,0.22384484,96523.0,96522.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1734849123851,0.007,96523.0,96522.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1734849124147,0.004,96523.0,96522.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1734849124544,0.009,96523.0,96522.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1734849124756,0.012,96523.0,96522.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1734849125051,0.012,96523.0,96522.0,0.136335]
["bitfinex-derivatives","BTCF0:USTF0",1734849125451,0.012,96523.0,96522.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1734849128350,0.012,96523.0,96522.0,0.22753274]
["bitfinex-derivatives","BTCF0:USTF0",1734849129957,0.012,96523.0,96522.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1734849134458,0.0206337,96523.0,96522.0,0.094535]
["bitfinex-derivatives","BTCF0:USTF0",1734849134655,0.0086337,96538.0,96534.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734849134864,0.0398,96539.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849135059,0.01041404,96546.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849135367,0.05182,96549.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849135658,0.05182,96549.0,96538.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734849135860,0.051821,96548.0,96538.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734849136255,0.00863778,96547.0,96538.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734849136457,0.051821,96548.0,96538.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734849137655,0.009,96546.0,96538.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734849137848,0.00863778,96545.0,96538.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734849138061,0.00863778,96544.0,96538.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734849138261,0.00863778,96543.0,96538.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734849138463,0.00863778,96542.0,96538.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734849138655,0.00863778,96547.0,96538.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734849138848,0.01663778,96546.0,96538.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734849139050,0.00863778,96545.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849139252,0.00863778,96544.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849139456,0.051825,96540.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849139762,0.0852,96539.0,96531.0,0.18483274]
["bitfinex-derivatives","BTCF0:USTF0",1734849139953,0.051829,96532.0,96531.0,0.18483274]
["bitfinex-derivatives","BTCF0:USTF0",1734849141163,0.055829,96532.0,96531.0,0.18483274]
["bitfinex-derivatives","BTCF0:USTF0",1734849141660,0.051832,96528.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849142959,0.0417,96527.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849143366,0.051833,96526.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849143865,0.051833,96526.0,96522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849144258,0.051833,96526.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849144455,0.051833,96526.0,96522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849144963,0.058833,96526.0,96522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849145556,0.06747488,96526.0,96522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849145955,0.07047488,96526.0,96522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849146465,0.00864188,96525.0,96522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849146772,0.00864188,96524.0,96522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849146952,0.00864188,96525.0,96522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849147157,0.06047588,96524.0,96522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849147467,0.00864188,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849147661,0.00864188,96523.0,96522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849150265,0.01864188,96523.0,96522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849151463,0.03246889,96523.0,96522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849151667,0.04509879,96523.0,96522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849152957,0.03127178,96523.0,96522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849153161,0.01864188,96523.0,96522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849153562,0.0126299,96530.0,96523.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734849153763,0.0126299,96534.0,96532.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1734849153956,0.0126299,96540.0,96533.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1734849154158,0.0126299,96539.0,96533.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1734849154467,0.0126299,96540.0,96533.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1734849154661,0.01382701,96539.0,96533.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1734849154972,0.01382701,96538.0,96537.0,0.24686249]
["bitfinex-derivatives","BTCF0:USTF0",1734849155161,0.0242913,96538.0,96537.0,0.24686249]
["bitfinex-derivatives","BTCF0:USTF0",1734849155561,0.01046429,96538.0,96537.0,0.24686249]
["bitfinex-derivatives","BTCF0:USTF0",1734849156062,0.0242913,96538.0,96536.0,0.24686249]
["bitfinex-derivatives","BTCF0:USTF0",1734849156367,0.01046429,96537.0,96536.0,0.24686249]
["bitfinex-derivatives","BTCF0:USTF0",1734849157560,0.01146429,96537.0,96536.0,0.24686249]
["bitfinex-derivatives","BTCF0:USTF0",1734849158364,0.01446429,96537.0,96536.0,0.24686249]
["bitfinex-derivatives","BTCF0:USTF0",1734849158968,0.01446429,96537.0,96535.0,0.24686249]
["bitfinex-derivatives","BTCF0:USTF0",1734849159170,0.01046429,96536.0,96535.0,0.24686249]
["bitfinex-derivatives","BTCF0:USTF0",1734849159765,0.08914631,96536.0,96535.0,0.24686249]
["bitfinex-derivatives","BTCF0:USTF0",1734849159965,0.14527469,96536.0,96535.0,0.24686249]
["bitfinex-derivatives","BTCF0:USTF0",1734849160173,0.19155823,96536.0,96535.0,0.24686249]
["bitfinex-derivatives","BTCF0:USTF0",1734849160370,0.19155843,96536.0,96535.0,0.24686249]
["bitfinex-derivatives","BTCF0:USTF0",1734849160565,0.051829,96532.0,96531.0,0.18496807]
["bitfinex-derivatives","BTCF0:USTF0",1734849160763,0.0765207,96532.0,96531.0,0.18496807]
["bitfinex-derivatives","BTCF0:USTF0",1734849161069,0.10531144,96532.0,96531.0,0.18496807]
["bitfinex-derivatives","BTCF0:USTF0",1734849161265,0.0891506,96532.0,96531.0,0.18496807]
["bitfinex-derivatives","BTCF0:USTF0",1734849161767,0.0901506,96532.0,96531.0,0.18496807]
["bitfinex-derivatives","BTCF0:USTF0",1734849161967,0.14956924,96532.0,96524.0,0.18496807]
["bitfinex-derivatives","BTCF0:USTF0",1734849162171,0.412632,96529.0,96524.0,0.18496807]
["bitfinex-derivatives","BTCF0:USTF0",1734849162471,0.0373216,96528.0,96524.0,0.18496807]
["bitfinex-derivatives","BTCF0:USTF0",1734849162770,0.0373216,96527.0,96524.0,0.18496807]
["bitfinex-derivatives","BTCF0:USTF0",1734849162971,0.0373216,96526.0,96524.0,0.18496807]
["bitfinex-derivatives","BTCF0:USTF0",1734849163176,0.0246917,96525.0,96523.0,0.18496807]
["bitfinex-derivatives","BTCF0:USTF0",1734849163358,0.01047375,96524.0,96523.0,0.18496807]
["bitfinex-derivatives","BTCF0:USTF0",1734849163568,0.0246917,96524.0,96523.0,0.18496807]
["bitfinex-derivatives","BTCF0:USTF0",1734849163767,0.01047375,96524.0,96523.0,0.18496807]
["bitfinex-derivatives","BTCF0:USTF0",1734849164062,0.0246917,96524.0,96523.0,0.18496807]
["bitfinex-derivatives","BTCF0:USTF0",1734849164268,0.01047375,96524.0,96519.0,0.24686249]
["bitfinex-derivatives","BTCF0:USTF0",1734849164570,0.0246917,96523.0,96519.0,0.24686249]
["bitfinex-derivatives","BTCF0:USTF0",1734849164865,0.0126299,96525.0,96519.0,0.24686249]
["bitfinex-derivatives","BTCF0:USTF0",1734849164866,0.01047375,96522.0,96519.0,0.24686249]
["bitfinex-derivatives","BTCF0:USTF0",1734849165075,0.01047375,96521.0,96519.0,0.24686249]
["bitfinex-derivatives","BTCF0:USTF0",1734849165274,0.01047375,96520.0,96518.0,0.24686249]
["bitfinex-derivatives","BTCF0:USTF0",1734849165572,0.01936286,96519.0,96518.0,0.24686249]
["bitfinex-derivatives","BTCF0:USTF0",1734849166364,0.01936258,96519.0,96518.0,0.24686249]
["bitfinex-derivatives","BTCF0:USTF0",1734849167969,0.01936258,96519.0,96517.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1734849168176,0.01936258,96518.0,96517.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1734849168971,0.01935687,96518.0,96517.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1734849169469,0.02136052,96518.0,96517.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1734849169777,0.02536052,96518.0,96517.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1734849169967,0.02535967,96518.0,96517.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1734849172476,0.02536041,96518.0,96517.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1734849176872,0.02536041,96518.0,96517.0,0.35185573]
["bitfinex-derivatives","BTCF0:USTF0",1734849178678,0.02536221,96518.0,96517.0,0.35185573]
["bitfinex-derivatives","BTCF0:USTF0",1734849179073,0.02536441,96518.0,96517.0,0.35185573]
["bitfinex-derivatives","BTCF0:USTF0",1734849181072,0.02536544,96518.0,96517.0,0.35185573]
["bitfinex-derivatives","BTCF0:USTF0",1734849181274,0.01490166,96518.0,96517.0,0.35185573]
["bitfinex-derivatives","BTCF0:USTF0",1734849181582,0.02533202,96518.0,96517.0,0.35185573]
["bitfinex-derivatives","BTCF0:USTF0",1734849182966,0.01643036,96518.0,96517.0,0.35185573]
["bitfinex-derivatives","BTCF0:USTF0",1734849183364,0.02533202,96518.0,96517.0,0.30815573]
["bitfinex-derivatives","BTCF0:USTF0",1734849183570,0.02533437,96518.0,96517.0,0.52620987]
["bitfinex-derivatives","BTCF0:USTF0",1734849184079,0.07717137,96518.0,96517.0,0.52620987]
["bitfinex-derivatives","BTCF0:USTF0",1734849184878,0.07717137,96518.0,96517.0,0.24673513]
["bitfinex-derivatives","BTCF0:USTF0",1734849186580,0.07717209,96518.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849186782,0.01933509,96517.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849186977,0.01934143,96516.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849187292,0.01934143,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849188185,0.01934143,96515.0,96514.0,0.66895573]
["bitfinex-derivatives","BTCF0:USTF0",1734849189082,0.002,96517.0,96514.0,0.66895573]
["bitfinex-derivatives","BTCF0:USTF0",1734849189388,0.10571696,96524.0,96523.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734849189583,0.0126299,96524.0,96523.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1734849189784,0.12417023,96527.0,96526.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1734849191182,0.10583286,96546.0,96526.0,0.47833491]
["bitfinex-derivatives","BTCF0:USTF0",1734849191390,0.09320296,96546.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849192885,0.0401,96547.0,96543.0,0.24660606]
["bitfinex-derivatives","BTCF0:USTF0",1734849193285,0.008,96546.0,96543.0,0.24660606]
["bitfinex-derivatives","BTCF0:USTF0",1734849193976,0.011,96546.0,96543.0,0.24660606]
["bitfinex-derivatives","BTCF0:USTF0",1734849194385,0.011,96546.0,96542.0,0.24660606]
["bitfinex-derivatives","BTCF0:USTF0",1734849194988,0.003,96546.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849195192,0.003,96546.0,96543.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1734849195691,0.011,96546.0,96543.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734849196294,0.011,96546.0,96543.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1734849196480,0.011,96546.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849196792,0.011,96546.0,96545.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734849196995,0.011,96546.0,96545.0,0.23661697]
["bitfinex-derivatives","BTCF0:USTF0",1734849197993,0.011,96546.0,96545.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734849198195,0.01,96546.0,96545.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734849199178,0.003,96546.0,96545.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734849199384,0.01,96546.0,96545.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734849207295,0.01899621,96562.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849207486,0.01031357,96561.0,96557.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1734849207690,0.01031357,96562.0,96559.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1734849207889,0.45452297,96563.0,96560.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1734849208191,0.45452297,96563.0,96562.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1734849208192,0.09320296,96563.0,96562.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1734849209395,0.041,96572.0,96562.0,0.54549602]
["bitfinex-derivatives","BTCF0:USTF0",1734849209698,0.041,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849212094,0.043,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849212594,0.002,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849213792,0.002,96572.0,96571.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1734849215592,0.002,96572.0,96571.0,0.64670606]
["bitfinex-derivatives","BTCF0:USTF0",1734849215794,0.0407,96585.0,96571.0,0.64670606]
["bitfinex-derivatives","BTCF0:USTF0",1734849215999,0.0407,96585.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849217201,0.0427,96585.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849225706,0.002,96585.0,96583.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1734849228600,0.0404,96598.0,96591.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1734849228807,0.0404,96598.0,96591.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1734849229502,0.0404,96598.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849229704,0.0404,96598.0,96592.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1734849229903,0.0424,96598.0,96592.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1734849230406,0.0424,96598.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849232398,0.0404,96598.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849232597,0.0424,96598.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849235209,0.01025148,96597.0,96591.0,0.37114024]
["bitfinex-derivatives","BTCF0:USTF0",1734849235514,0.0424,96598.0,96591.0,0.37114024]
["bitfinex-derivatives","BTCF0:USTF0",1734849235515,0.01025148,96596.0,96591.0,0.37114024]
["bitfinex-derivatives","BTCF0:USTF0",1734849235706,0.01025148,96597.0,96591.0,0.37114024]
["bitfinex-derivatives","BTCF0:USTF0",1734849235904,0.01025148,96596.0,96591.0,0.37114024]
["bitfinex-derivatives","BTCF0:USTF0",1734849236105,0.01025148,96597.0,96591.0,0.37114024]
["bitfinex-derivatives","BTCF0:USTF0",1734849236305,0.0315608,96596.0,96591.0,0.37114024]
["bitfinex-derivatives","BTCF0:USTF0",1734849236506,0.0315608,96595.0,96591.0,0.37114024]
["bitfinex-derivatives","BTCF0:USTF0",1734849236706,0.0189309,96594.0,96591.0,0.37114024]
["bitfinex-derivatives","BTCF0:USTF0",1734849236912,0.0189309,96593.0,96591.0,0.37114024]
["bitfinex-derivatives","BTCF0:USTF0",1734849237213,0.0315608,96592.0,96591.0,0.37114024]
["bitfinex-derivatives","BTCF0:USTF0",1734849238815,0.0335608,96592.0,96591.0,0.37114024]
["bitfinex-derivatives","BTCF0:USTF0",1734849240209,0.03362515,96592.0,96591.0,0.37114024]
["bitfinex-derivatives","BTCF0:USTF0",1734849240617,0.03362476,96592.0,96591.0,0.37114024]
["bitfinex-derivatives","BTCF0:USTF0",1734849242221,0.03362117,96592.0,96591.0,0.37114024]
["bitfinex-derivatives","BTCF0:USTF0",1734849243213,0.03362117,96592.0,96591.0,0.41214024]
["bitfinex-derivatives","BTCF0:USTF0",1734849243214,0.02099127,96592.0,96591.0,0.41214024]
["bitfinex-derivatives","BTCF0:USTF0",1734849243524,0.01228586,96592.0,96591.0,0.41214024]
["bitfinex-derivatives","BTCF0:USTF0",1734849245126,0.01228586,96592.0,96591.0,0.99888892]
["bitfinex-derivatives","BTCF0:USTF0",1734849245321,0.002,96592.0,96591.0,0.99888892]
["bitfinex-derivatives","BTCF0:USTF0",1734849246314,0.01228586,96592.0,96591.0,0.99888892]
["bitfinex-derivatives","BTCF0:USTF0",1734849246516,0.01228586,96592.0,96591.0,0.62897983]
["bitfinex-derivatives","BTCF0:USTF0",1734849247329,0.002,96592.0,96591.0,0.62897983]
["bitfinex-derivatives","BTCF0:USTF0",1734849248145,0.01029711,96597.0,96591.0,0.62897983]
["bitfinex-derivatives","BTCF0:USTF0",1734849248444,0.1,96600.0,96599.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1734849248643,0.1,96600.0,96599.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1734849253542,0.1,96600.0,96597.0,0.30704528]
["bitfinex-derivatives","BTCF0:USTF0",1734849253543,0.11886478,96600.0,96597.0,0.30704528]
["bitfinex-derivatives","BTCF0:USTF0",1734849253735,0.11886478,96600.0,96592.0,0.36990909]
["bitfinex-derivatives","BTCF0:USTF0",1734849253736,0.051797,96593.0,96592.0,0.29600909]
["bitfinex-derivatives","BTCF0:USTF0",1734849253936,0.0518,96586.0,96560.0,0.07205635]
["bitfinex-derivatives","BTCF0:USTF0",1734849254143,0.051803,96581.0,96573.0,0.28447439]
["bitfinex-derivatives","BTCF0:USTF0",1734849254445,0.07065688,96581.0,96580.0,0.43135154]
["bitfinex-derivatives","BTCF0:USTF0",1734849255245,0.07065688,96581.0,96577.0,0.24575749]
["bitfinex-derivatives","BTCF0:USTF0",1734849255543,0.3608,96578.0,96577.0,0.24575749]
["bitfinex-derivatives","BTCF0:USTF0",1734849255848,0.37107489,96578.0,96577.0,0.24575749]
["bitfinex-derivatives","BTCF0:USTF0",1734849256347,0.3608,96578.0,96577.0,0.24575749]
["bitfinex-derivatives","BTCF0:USTF0",1734849256548,0.3608,96578.0,96575.0,0.24575749]
["bitfinex-derivatives","BTCF0:USTF0",1734849257246,0.3608,96578.0,96576.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734849259040,0.01026649,96577.0,96576.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734849259542,0.01026649,96577.0,96574.0,0.24575749]
["bitfinex-derivatives","BTCF0:USTF0",1734849259543,0.051806,96575.0,96574.0,0.24575749]
["bitfinex-derivatives","BTCF0:USTF0",1734849259742,0.06207249,96575.0,96574.0,0.24575749]
["bitfinex-derivatives","BTCF0:USTF0",1734849259953,0.07063711,96575.0,96574.0,0.24575749]
["bitfinex-derivatives","BTCF0:USTF0",1734849260133,0.051808,96572.0,96571.0,0.24731056]
["bitfinex-derivatives","BTCF0:USTF0",1734849260333,0.0706393,96572.0,96571.0,0.24731056]
["bitfinex-derivatives","BTCF0:USTF0",1734849260535,0.06207449,96572.0,96571.0,0.24731056]
["bitfinex-derivatives","BTCF0:USTF0",1734849260747,0.051808,96572.0,96571.0,0.24731056]
["bitfinex-derivatives","BTCF0:USTF0",1734849260951,0.06207449,96572.0,96571.0,0.24731056]
["bitfinex-derivatives","BTCF0:USTF0",1734849261135,0.06207449,96572.0,96571.0,0.00155307]
["bitfinex-derivatives","BTCF0:USTF0",1734849261340,0.0706393,96572.0,96571.0,0.00155307]
["bitfinex-derivatives","BTCF0:USTF0",1734849261543,0.06207449,96572.0,96571.0,0.00155307]
["bitfinex-derivatives","BTCF0:USTF0",1734849261835,0.01026649,96574.0,96566.0,0.18419332]
["bitfinex-derivatives","BTCF0:USTF0",1734849262041,0.051814,96561.0,96560.0,0.24575749]
["bitfinex-derivatives","BTCF0:USTF0",1734849262346,0.43151245,96561.0,96560.0,0.24575749]
["bitfinex-derivatives","BTCF0:USTF0",1734849262650,0.42294764,96561.0,96560.0,0.24575749]
["bitfinex-derivatives","BTCF0:USTF0",1734849263535,0.412614,96561.0,96560.0,0.24575749]
["bitfinex-derivatives","BTCF0:USTF0",1734849263740,0.412614,96561.0,96543.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734849263741,0.3608,96561.0,96543.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734849263946,0.3608,96545.0,96543.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734849264249,0.3608,96545.0,96543.0,0.136323]
["bitfinex-derivatives","BTCF0:USTF0",1734849264438,0.37158663,96561.0,96544.0,0.11224528]
["bitfinex-derivatives","BTCF0:USTF0",1734849264745,0.3608,96553.0,96543.0,0.136323]
["bitfinex-derivatives","BTCF0:USTF0",1734849264945,0.3608,96553.0,96544.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734849265746,0.3608,96553.0,96544.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1734849266650,0.3608,96553.0,96552.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734849266835,0.36132001,96561.0,96544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734849266836,0.3608,96561.0,96544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734849267041,0.3608,96561.0,96554.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1734849267258,0.3608,96561.0,96544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734849267447,0.3608,96561.0,96559.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1734849267947,0.2941,96561.0,96560.0,0.11224528]
["bitfinex-derivatives","BTCF0:USTF0",1734849269248,0.07205635,96580.0,96568.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1734849269443,0.07205635,96580.0,96569.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734849271340,0.3608,96571.0,96569.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734849271837,0.07205635,96580.0,96569.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734849272250,0.3608,96575.0,96569.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734849278448,0.3608,96575.0,96570.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1734849279552,0.3608,96575.0,96571.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734849283653,0.3608,96575.0,96571.0,0.06226843]
["bitfinex-derivatives","BTCF0:USTF0",1734849284259,0.3608,96575.0,96571.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734849286458,0.051807,96574.0,96569.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734849286659,0.0621172,96574.0,96569.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734849286863,0.051807,96574.0,96569.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734849287459,0.0621172,96574.0,96569.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734849287761,0.0103102,96574.0,96569.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734849288152,0.3608,96575.0,96569.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734849288357,0.0103102,96574.0,96569.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734849288567,0.3608,96575.0,96573.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1734849290859,0.01033497,96577.0,96573.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1734849291163,0.3608,96579.0,96573.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1734849291365,0.01033497,96578.0,96575.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734849292359,0.0103267,96578.0,96575.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734849292555,0.0103267,96577.0,96575.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734849292757,0.0103267,96576.0,96575.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734849293756,0.01888906,96576.0,96575.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734849293958,0.0103267,96576.0,96575.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734849294462,0.01888906,96576.0,96575.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734849295468,0.01888906,96576.0,96571.0,0.24575749]
["bitfinex-derivatives","BTCF0:USTF0",1734849295661,0.01888906,96575.0,96571.0,0.24575749]
["bitfinex-derivatives","BTCF0:USTF0",1734849295863,0.01888906,96574.0,96571.0,0.24575749]
["bitfinex-derivatives","BTCF0:USTF0",1734849296071,0.01889823,96573.0,96571.0,0.24575749]
["bitfinex-derivatives","BTCF0:USTF0",1734849296264,0.01889823,96572.0,96571.0,0.24575749]
["bitfinex-derivatives","BTCF0:USTF0",1734849296463,0.01889823,96572.0,96569.0,0.28965749]
["bitfinex-derivatives","BTCF0:USTF0",1734849296666,0.01889823,96571.0,96570.0,0.11224528]
["bitfinex-derivatives","BTCF0:USTF0",1734849298167,0.01889823,96571.0,96569.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734849298470,0.0189502,96570.0,96569.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734849299359,0.0189502,96570.0,96565.0,0.30692753]
["bitfinex-derivatives","BTCF0:USTF0",1734849299566,0.0707602,96569.0,96565.0,0.30692753]
["bitfinex-derivatives","BTCF0:USTF0",1734849299868,0.0189502,96568.0,96565.0,0.30692753]
["bitfinex-derivatives","BTCF0:USTF0",1734849300071,0.0189502,96567.0,96566.0,0.30692753]
["bitfinex-derivatives","BTCF0:USTF0",1734849300763,0.0315435,96567.0,96566.0,0.30692753]
["bitfinex-derivatives","BTCF0:USTF0",1734849300968,0.03154595,96567.0,96566.0,0.30692753]
["bitfinex-derivatives","BTCF0:USTF0",1734849302070,0.12477416,96567.0,96564.0,0.66772753]
["bitfinex-derivatives","BTCF0:USTF0",1734849302270,0.03154595,96566.0,96564.0,0.66772753]
["bitfinex-derivatives","BTCF0:USTF0",1734849302470,0.01895265,96565.0,96564.0,0.66772753]
["bitfinex-derivatives","BTCF0:USTF0",1734849302672,0.03154595,96565.0,96564.0,0.66772753]
["bitfinex-derivatives","BTCF0:USTF0",1734849302870,0.01895265,96565.0,96564.0,0.30692753]
["bitfinex-derivatives","BTCF0:USTF0",1734849303076,0.03267102,96565.0,96564.0,0.30692753]
["bitfinex-derivatives","BTCF0:USTF0",1734849303371,0.04526432,96565.0,96564.0,0.30692753]
["bitfinex-derivatives","BTCF0:USTF0",1734849303571,0.04526432,96565.0,96564.0,0.30892753]
["bitfinex-derivatives","BTCF0:USTF0",1734849305069,0.05548011,96565.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734849306582,0.05542874,96565.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734849308369,0.04171037,96565.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734849309981,0.04169094,96565.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734849311472,0.16576196,96565.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734849311874,0.1532022,96565.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734849312575,0.15320942,96565.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734849313179,0.0291384,96565.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734849313771,0.3899384,96565.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734849314575,0.051812,96564.0,96554.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1734849314775,0.412617,96555.0,96554.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1734849314973,0.43153961,96555.0,96554.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1734849315168,0.051821,96547.0,96546.0,0.24647161]
["bitfinex-derivatives","BTCF0:USTF0",1734849315374,0.07073108,96547.0,96546.0,0.24647161]
["bitfinex-derivatives","BTCF0:USTF0",1734849315574,0.07073108,96547.0,96545.0,0.11224528]
["bitfinex-derivatives","BTCF0:USTF0",1734849315785,0.01891008,96546.0,96545.0,0.11224528]
["bitfinex-derivatives","BTCF0:USTF0",1734849315976,0.01891008,96546.0,96544.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1734849316178,0.01891008,96545.0,96544.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1734849316481,0.01037674,96545.0,96544.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1734849316782,0.01037674,96545.0,96544.0,0.19434528]
["bitfinex-derivatives","BTCF0:USTF0",1734849318087,0.01037674,96545.0,96544.0,0.20134528]
["bitfinex-derivatives","BTCF0:USTF0",1734849318585,0.01037674,96545.0,96544.0,0.20534528]
["bitfinex-derivatives","BTCF0:USTF0",1734849318777,0.01891008,96549.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734849318974,0.45383271,96555.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734849318975,0.01037674,96548.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734849319177,0.01037674,96547.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734849319388,0.01891008,96552.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734849319584,0.01891008,96551.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734849319778,0.01891008,96550.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734849319981,0.01891008,96549.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734849320179,0.01891008,96548.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734849320379,0.01037674,96547.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734849320778,0.01891008,96552.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734849320987,0.01891008,96551.0,96546.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734849321184,0.412617,96555.0,96546.0,0.056822]
["bitfinex-derivatives","BTCF0:USTF0",1734849321487,0.01872086,96554.0,96546.0,0.056822]
["bitfinex-derivatives","BTCF0:USTF0",1734849321689,0.01872142,96553.0,96546.0,0.056822]
["bitfinex-derivatives","BTCF0:USTF0",1734849321889,0.01872142,96552.0,96546.0,0.056822]
["bitfinex-derivatives","BTCF0:USTF0",1734849322084,0.01872142,96551.0,96546.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1734849322287,0.01872142,96550.0,96546.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1734849322484,0.01872142,96549.0,96546.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1734849322679,0.01872142,96548.0,96546.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1734849322992,0.01872142,96547.0,96546.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1734849323187,0.01017537,96547.0,96546.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1734849323384,0.01019155,96547.0,96546.0,0.17106728]
["bitfinex-derivatives","BTCF0:USTF0",1734849323589,0.0187376,96547.0,96546.0,0.17106728]
["bitfinex-derivatives","BTCF0:USTF0",1734849325092,0.01019155,96547.0,96546.0,0.17106728]
["bitfinex-derivatives","BTCF0:USTF0",1734849325395,0.01019155,96547.0,96546.0,0.11924528]
["bitfinex-derivatives","BTCF0:USTF0",1734849325588,0.0705586,96547.0,96546.0,0.11924528]
["bitfinex-derivatives","BTCF0:USTF0",1734849326389,0.06036705,96547.0,96546.0,0.11924528]
["bitfinex-derivatives","BTCF0:USTF0",1734849327184,0.06036457,96547.0,96546.0,0.11924528]
["bitfinex-derivatives","BTCF0:USTF0",1734849330297,0.06037206,96547.0,96546.0,0.11924528]
["bitfinex-derivatives","BTCF0:USTF0",1734849331192,0.00855106,96547.0,96546.0,0.11924528]
["bitfinex-derivatives","BTCF0:USTF0",1734849335095,0.00855106,96547.0,96546.0,0.36571689]
["bitfinex-derivatives","BTCF0:USTF0",1734849336298,0.00839168,96547.0,96546.0,0.36571689]
["bitfinex-derivatives","BTCF0:USTF0",1734849339291,0.008394,96547.0,96546.0,0.36571689]
["bitfinex-derivatives","BTCF0:USTF0",1734849339692,0.00839444,96547.0,96546.0,0.36571689]
["bitfinex-derivatives","BTCF0:USTF0",1734849340792,0.00839444,96547.0,96546.0,0.11924528]
["bitfinex-derivatives","BTCF0:USTF0",1734849342104,0.00839444,96547.0,96546.0,0.17106728]
["bitfinex-derivatives","BTCF0:USTF0",1734849345004,0.00839444,96547.0,96546.0,0.47799481]
["bitfinex-derivatives","BTCF0:USTF0",1734849345301,0.00823654,96547.0,96546.0,0.47799481]
["bitfinex-derivatives","BTCF0:USTF0",1734849346505,0.00823654,96547.0,96546.0,0.42617281]
["bitfinex-derivatives","BTCF0:USTF0",1734849346805,0.00823654,96547.0,96546.0,0.60747583]
["bitfinex-derivatives","BTCF0:USTF0",1734849347697,0.00823654,96547.0,96546.0,0.42617281]
["bitfinex-derivatives","BTCF0:USTF0",1734849348106,0.00823654,96547.0,96546.0,0.11924528]
["bitfinex-derivatives","BTCF0:USTF0",1734849348695,0.00821306,96547.0,96546.0,0.11924528]
["bitfinex-derivatives","BTCF0:USTF0",1734849351107,0.00822444,96547.0,96546.0,0.11924528]
["bitfinex-derivatives","BTCF0:USTF0",1734849351507,0.00822444,96547.0,96546.0,0.42617281]
["bitfinex-derivatives","BTCF0:USTF0",1734849352804,0.21784484,96577.0,96546.0,0.49548892]
["bitfinex-derivatives","BTCF0:USTF0",1734849353007,0.21784484,96577.0,96576.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734849353211,0.21784484,96577.0,96576.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1734849353392,0.09044484,96577.0,96576.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1734849353593,0.1,96600.0,96582.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1734849353797,0.1,96600.0,96588.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1734849354399,0.1,96600.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849354707,0.1,96600.0,96599.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1734849355999,0.1,96600.0,96599.0,0.59415539]
["bitfinex-derivatives","BTCF0:USTF0",1734849357503,0.01053153,96609.0,96599.0,0.59415539]
["bitfinex-derivatives","BTCF0:USTF0",1734849357703,0.0407,96611.0,96599.0,0.59415539]
["bitfinex-derivatives","BTCF0:USTF0",1734849358396,0.05125542,96611.0,96599.0,0.59415539]
["bitfinex-derivatives","BTCF0:USTF0",1734849359211,0.05125542,96611.0,96603.0,0.24480356]
["bitfinex-derivatives","BTCF0:USTF0",1734849359607,0.25666147,96614.0,96603.0,0.24480356]
["bitfinex-derivatives","BTCF0:USTF0",1734849360710,0.25666147,96614.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849361100,0.25666147,96614.0,96601.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1734849361301,0.25666147,96614.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849362213,0.051787,96613.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849362696,0.090587,96613.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849363296,0.090587,96613.0,96601.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1734849363898,0.01016573,96614.0,96608.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734849364211,0.0395,96620.0,96600.0,0.07206019]
["bitfinex-derivatives","BTCF0:USTF0",1734849364212,0.0395,96620.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849364913,0.0395,96620.0,96616.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1734849365606,0.0419,96632.0,96622.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1734849367306,0.05202592,96632.0,96622.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1734849370204,0.12408611,96632.0,96622.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1734849371411,0.3608,96625.0,96617.0,0.24480356]
["bitfinex-derivatives","BTCF0:USTF0",1734849371618,0.19506363,96625.0,96617.0,0.24480356]
["bitfinex-derivatives","BTCF0:USTF0",1734849372121,0.05178,96625.0,96621.0,0.24480356]
["bitfinex-derivatives","BTCF0:USTF0",1734849373313,0.07206019,96631.0,96624.0,0.24480356]
["bitfinex-derivatives","BTCF0:USTF0",1734849373716,0.002,96625.0,96624.0,0.24480356]
["bitfinex-derivatives","BTCF0:USTF0",1734849373915,0.05378,96625.0,96624.0,0.24480356]
["bitfinex-derivatives","BTCF0:USTF0",1734849374319,0.05178,96625.0,96619.0,0.30600445]
["bitfinex-derivatives","BTCF0:USTF0",1734849375016,0.002,96631.0,96619.0,0.30600445]
["bitfinex-derivatives","BTCF0:USTF0",1734849375311,0.41038375,96633.0,96619.0,0.30600445]
["bitfinex-derivatives","BTCF0:USTF0",1734849376111,0.41038375,96633.0,96626.0,0.24434877]
["bitfinex-derivatives","BTCF0:USTF0",1734849376516,0.051776,96632.0,96626.0,0.24434877]
["bitfinex-derivatives","BTCF0:USTF0",1734849377115,0.051776,96632.0,96628.0,0.24434877]
["bitfinex-derivatives","BTCF0:USTF0",1734849378221,0.053776,96632.0,96628.0,0.24434877]
["bitfinex-derivatives","BTCF0:USTF0",1734849378414,0.23601981,96633.0,96623.0,0.30600445]
["bitfinex-derivatives","BTCF0:USTF0",1734849378921,0.23601981,96633.0,96627.0,0.30600445]
["bitfinex-derivatives","BTCF0:USTF0",1734849379322,0.01214055,96632.0,96627.0,0.30600445]
["bitfinex-derivatives","BTCF0:USTF0",1734849379519,0.01214055,96631.0,96627.0,0.30600445]
["bitfinex-derivatives","BTCF0:USTF0",1734849379913,0.01214055,96630.0,96627.0,0.30600445]
["bitfinex-derivatives","BTCF0:USTF0",1734849380217,0.01214055,96629.0,96628.0,0.30600445]
["bitfinex-derivatives","BTCF0:USTF0",1734849380610,0.02039983,96629.0,96628.0,0.30600445]
["bitfinex-derivatives","BTCF0:USTF0",1734849380814,0.01214055,96629.0,96628.0,0.30600445]
["bitfinex-derivatives","BTCF0:USTF0",1734849381419,0.01214055,96629.0,96628.0,0.33476504]
["bitfinex-derivatives","BTCF0:USTF0",1734849381420,0.02039983,96629.0,96628.0,0.33476504]
["bitfinex-derivatives","BTCF0:USTF0",1734849382814,0.020445,96629.0,96628.0,0.33476504]
["bitfinex-derivatives","BTCF0:USTF0",1734849383211,0.02044235,96629.0,96628.0,0.33476504]
["bitfinex-derivatives","BTCF0:USTF0",1734849384016,0.02244235,96629.0,96628.0,0.33476504]
["bitfinex-derivatives","BTCF0:USTF0",1734849384324,0.02244235,96629.0,96628.0,0.73510259]
["bitfinex-derivatives","BTCF0:USTF0",1734849385224,0.02227393,96629.0,96628.0,0.73510259]
["bitfinex-derivatives","BTCF0:USTF0",1734849385723,0.02227463,96629.0,96628.0,0.73510259]
["bitfinex-derivatives","BTCF0:USTF0",1734849387523,0.02227463,96629.0,96628.0,0.78688059]
["bitfinex-derivatives","BTCF0:USTF0",1734849388618,0.03033251,96633.0,96628.0,1.25099155]
["bitfinex-derivatives","BTCF0:USTF0",1734849390020,0.01317892,96634.0,96629.0,1.19921355]
["bitfinex-derivatives","BTCF0:USTF0",1734849390223,0.051773,96639.0,96629.0,1.19921355]
["bitfinex-derivatives","BTCF0:USTF0",1734849390719,0.06466272,96639.0,96629.0,1.19921355]
["bitfinex-derivatives","BTCF0:USTF0",1734849391313,0.06466272,96639.0,96633.0,0.43073569]
["bitfinex-derivatives","BTCF0:USTF0",1734849392629,0.06466272,96639.0,96634.0,0.73510259]
["bitfinex-derivatives","BTCF0:USTF0",1734849394231,0.06466272,96639.0,96635.0,1.18427595]
["bitfinex-derivatives","BTCF0:USTF0",1734849395316,0.06466272,96639.0,96636.0,0.73510259]
["bitfinex-derivatives","BTCF0:USTF0",1734849396425,0.06466272,96639.0,96637.0,0.73510259]
["bitfinex-derivatives","BTCF0:USTF0",1734849397831,0.06466272,96639.0,96638.0,0.73510259]
["bitfinex-derivatives","BTCF0:USTF0",1734849398628,0.07700587,96639.0,96638.0,0.73510259]
["bitfinex-derivatives","BTCF0:USTF0",1734849399129,0.00052001,96653.0,96638.0,0.73510259]
["bitfinex-derivatives","BTCF0:USTF0",1734849399430,0.04727207,96650.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849399734,0.04727207,96650.0,96641.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1734849400124,0.04727207,96650.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849400427,0.04727207,96650.0,96646.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1734849400629,0.00806944,96649.0,96646.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1734849400819,0.00806944,96648.0,96646.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1734849401025,0.23422737,96659.0,96646.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1734849401231,0.23422737,96659.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849402123,0.08490767,96660.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849402327,0.08490767,96660.0,96650.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734849402832,0.08490767,96660.0,96656.0,0.36861108]
["bitfinex-derivatives","BTCF0:USTF0",1734849403031,0.051762,96659.0,96656.0,0.36861108]
["bitfinex-derivatives","BTCF0:USTF0",1734849403228,0.07200739,96666.0,96656.0,0.36861108]
["bitfinex-derivatives","BTCF0:USTF0",1734849403736,0.12376539,96666.0,96656.0,0.36861108]
["bitfinex-derivatives","BTCF0:USTF0",1734849404230,0.12376539,96666.0,96662.0,0.24561867]
["bitfinex-derivatives","BTCF0:USTF0",1734849404531,0.00052001,96667.0,96662.0,0.24561867]
["bitfinex-derivatives","BTCF0:USTF0",1734849404729,0.07200739,96672.0,96662.0,0.24561867]
["bitfinex-derivatives","BTCF0:USTF0",1734849405137,0.08752739,96672.0,96662.0,0.24561867]
["bitfinex-derivatives","BTCF0:USTF0",1734849405432,0.08752739,96672.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849405433,0.07200739,96672.0,96664.0,0.30702334]
["bitfinex-derivatives","BTCF0:USTF0",1734849406031,0.08859367,96671.0,96664.0,0.30702334]
["bitfinex-derivatives","BTCF0:USTF0",1734849406632,0.051755,96670.0,96664.0,0.30702334]
["bitfinex-derivatives","BTCF0:USTF0",1734849406929,0.051755,96670.0,96664.0,0.30802334]
["bitfinex-derivatives","BTCF0:USTF0",1734849407127,0.051755,96670.0,96665.0,0.61302491]
["bitfinex-derivatives","BTCF0:USTF0",1734849408330,0.051755,96670.0,96669.0,0.24523785]
["bitfinex-derivatives","BTCF0:USTF0",1734849409634,0.051755,96670.0,96668.0,0.24523785]
["bitfinex-derivatives","BTCF0:USTF0",1734849411533,0.051755,96670.0,96667.0,0.24523785]
["bitfinex-derivatives","BTCF0:USTF0",1734849412931,0.051755,96670.0,96666.0,0.24523785]
["bitfinex-derivatives","BTCF0:USTF0",1734849414233,0.051757,96668.0,96666.0,0.24523785]
["bitfinex-derivatives","BTCF0:USTF0",1734849416045,0.051757,96668.0,96664.0,0.24523785]
["bitfinex-derivatives","BTCF0:USTF0",1734849420247,0.051757,96668.0,96665.0,0.24523785]
["bitfinex-derivatives","BTCF0:USTF0",1734849421446,0.051757,96668.0,96666.0,0.24523785]
["bitfinex-derivatives","BTCF0:USTF0",1734849422841,0.051757,96668.0,96667.0,0.24523785]
["bitfinex-derivatives","BTCF0:USTF0",1734849424135,0.051757,96668.0,96661.0,0.30702334]
["bitfinex-derivatives","BTCF0:USTF0",1734849425243,0.051757,96668.0,96662.0,0.30702334]
["bitfinex-derivatives","BTCF0:USTF0",1734849426548,0.051758,96667.0,96664.0,0.30702334]
["bitfinex-derivatives","BTCF0:USTF0",1734849426742,0.051758,96665.0,96664.0,0.30702334]
["bitfinex-derivatives","BTCF0:USTF0",1734849428142,0.051758,96665.0,96663.0,0.30669337]
["bitfinex-derivatives","BTCF0:USTF0",1734849428143,0.051758,96665.0,96663.0,0.30702334]
["bitfinex-derivatives","BTCF0:USTF0",1734849429246,0.051758,96665.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849429247,0.051758,96665.0,96664.0,0.30709622]
["bitfinex-derivatives","BTCF0:USTF0",1734849432952,0.01208245,96670.0,96664.0,0.30709622]
["bitfinex-derivatives","BTCF0:USTF0",1734849433353,0.01208245,96669.0,96664.0,0.30709622]
["bitfinex-derivatives","BTCF0:USTF0",1734849433858,0.01208245,96668.0,96664.0,0.30709622]
["bitfinex-derivatives","BTCF0:USTF0",1734849434255,0.01208245,96667.0,96664.0,0.30709622]
["bitfinex-derivatives","BTCF0:USTF0",1734849434455,0.01208245,96669.0,96664.0,0.30709622]
["bitfinex-derivatives","BTCF0:USTF0",1734849434865,0.01208245,96668.0,96664.0,0.30709622]
["bitfinex-derivatives","BTCF0:USTF0",1734849435065,0.01208245,96669.0,96664.0,0.30709622]
["bitfinex-derivatives","BTCF0:USTF0",1734849435250,0.01208245,96669.0,96666.0,0.36953165]
["bitfinex-derivatives","BTCF0:USTF0",1734849435454,0.01208245,96668.0,96667.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734849435656,0.01552,96673.0,96667.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734849435657,0.01208245,96672.0,96667.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734849435852,0.01208245,96671.0,96667.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734849436163,0.01208245,96670.0,96667.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734849436465,0.01208245,96669.0,96667.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734849436665,0.01208245,96668.0,96667.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734849437166,0.01208245,96672.0,96667.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734849437466,0.01208245,96671.0,96667.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734849437666,0.01208245,96670.0,96667.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734849437866,0.01208245,96669.0,96667.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734849438175,0.01208245,96669.0,96668.0,0.36945113]
["bitfinex-derivatives","BTCF0:USTF0",1734849438359,0.051753,96675.0,96668.0,0.36945113]
["bitfinex-derivatives","BTCF0:USTF0",1734849438660,0.01199411,96674.0,96668.0,0.36945113]
["bitfinex-derivatives","BTCF0:USTF0",1734849439072,0.06766715,96675.0,96668.0,0.36945113]
["bitfinex-derivatives","BTCF0:USTF0",1734849439073,0.01199411,96673.0,96668.0,0.36945113]
["bitfinex-derivatives","BTCF0:USTF0",1734849439366,0.01199411,96672.0,96668.0,0.36945113]
["bitfinex-derivatives","BTCF0:USTF0",1734849439556,0.01199411,96672.0,96669.0,0.30718806]
["bitfinex-derivatives","BTCF0:USTF0",1734849439758,0.01199411,96671.0,96669.0,0.30718806]
["bitfinex-derivatives","BTCF0:USTF0",1734849439958,0.01199411,96670.0,96669.0,0.30718806]
["bitfinex-derivatives","BTCF0:USTF0",1734849441964,0.06374911,96670.0,96669.0,0.30718806]
["bitfinex-derivatives","BTCF0:USTF0",1734849442167,0.06374911,96670.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849442168,0.051765,96652.0,96641.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1734849442560,0.051765,96652.0,96651.0,0.49503785]
["bitfinex-derivatives","BTCF0:USTF0",1734849444067,0.3608,96656.0,96645.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734849444260,0.051768,96647.0,96637.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734849444457,0.14627156,96647.0,96636.0,0.43117931]
["bitfinex-derivatives","BTCF0:USTF0",1734849445266,0.14627156,96647.0,96645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734849445472,0.051768,96647.0,96646.0,0.18470637]
["bitfinex-derivatives","BTCF0:USTF0",1734849446061,0.3608,96648.0,96646.0,0.18470637]
["bitfinex-derivatives","BTCF0:USTF0",1734849446566,0.44925178,96655.0,96645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734849446757,0.44925178,96655.0,96644.0,0.18470637]
["bitfinex-derivatives","BTCF0:USTF0",1734849446962,0.40805178,96655.0,96644.0,0.18470637]
["bitfinex-derivatives","BTCF0:USTF0",1734849447162,0.40805178,96655.0,96645.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734849447763,0.40805178,96655.0,96650.0,0.18470637]
["bitfinex-derivatives","BTCF0:USTF0",1734849447963,0.3608,96655.0,96650.0,0.18470637]
["bitfinex-derivatives","BTCF0:USTF0",1734849449367,0.3608,96655.0,96648.0,0.18470637]
["bitfinex-derivatives","BTCF0:USTF0",1734849449564,0.37559225,96655.0,96648.0,0.18470637]
["bitfinex-derivatives","BTCF0:USTF0",1734849450567,0.37559225,96655.0,96650.0,0.18470637]
["bitfinex-derivatives","BTCF0:USTF0",1734849452174,0.37559225,96655.0,96649.0,0.18470637]
["bitfinex-derivatives","BTCF0:USTF0",1734849454770,0.37559225,96655.0,96650.0,0.18470637]
["bitfinex-derivatives","BTCF0:USTF0",1734849455464,0.01479225,96655.0,96650.0,0.18470637]
["bitfinex-derivatives","BTCF0:USTF0",1734849455671,0.051763,96657.0,96650.0,0.18470637]
["bitfinex-derivatives","BTCF0:USTF0",1734849456273,0.12945178,96660.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849456468,0.04725178,96659.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849457376,0.04725178,96659.0,96654.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849457570,0.14431471,96660.0,96654.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849458865,0.15983471,96660.0,96654.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849459061,0.14431471,96660.0,96654.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849459562,0.15983471,96660.0,96654.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849459975,0.14431471,96660.0,96654.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849460279,0.15983471,96660.0,96654.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849460574,0.14431471,96660.0,96656.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849461372,0.15983471,96660.0,96656.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849461572,0.14431471,96660.0,96656.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849461867,0.15983471,96660.0,96656.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849462067,0.14431471,96660.0,96656.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849462361,0.05556293,96660.0,96656.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849462761,0.07108293,96660.0,96656.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849463370,0.05556293,96660.0,96656.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849464276,0.05556293,96660.0,96657.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849465282,0.07108293,96660.0,96657.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849465477,0.05556293,96660.0,96657.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849465678,0.05556293,96660.0,96658.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849466079,0.07108293,96660.0,96658.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849466472,0.05556293,96660.0,96658.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849466678,0.07108293,96660.0,96658.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849467067,0.01486293,96660.0,96658.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849467366,0.09901078,96664.0,96658.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849468283,0.11433233,96664.0,96658.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849468883,0.11433233,96664.0,96659.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849469277,0.06708055,96664.0,96659.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849470175,0.06708055,96664.0,96660.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849470973,0.07907466,96664.0,96660.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849471281,0.05176,96663.0,96660.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849471487,0.06375411,96663.0,96660.0,0.18438114]
["bitfinex-derivatives","BTCF0:USTF0",1734849471786,0.06375411,96663.0,96658.0,0.24627516]
["bitfinex-derivatives","BTCF0:USTF0",1734849472175,0.01199411,96662.0,96658.0,0.24627516]
["bitfinex-derivatives","BTCF0:USTF0",1734849472373,0.01199411,96661.0,96658.0,0.24627516]
["bitfinex-derivatives","BTCF0:USTF0",1734849472680,0.01199411,96660.0,96658.0,0.24627516]
["bitfinex-derivatives","BTCF0:USTF0",1734849473076,0.01199411,96662.0,96658.0,0.24627516]
["bitfinex-derivatives","BTCF0:USTF0",1734849473281,0.01199411,96661.0,96658.0,0.24627516]
["bitfinex-derivatives","BTCF0:USTF0",1734849473792,0.09305617,96662.0,96660.0,0.24627516]
["bitfinex-derivatives","BTCF0:USTF0",1734849474481,0.012061,96661.0,96660.0,0.24627516]
["bitfinex-derivatives","BTCF0:USTF0",1734849474988,0.012061,96661.0,96659.0,0.24627516]
["bitfinex-derivatives","BTCF0:USTF0",1734849475187,0.012061,96660.0,96659.0,0.24627516]
["bitfinex-derivatives","BTCF0:USTF0",1734849475790,0.063822,96660.0,96659.0,0.24627516]
["bitfinex-derivatives","BTCF0:USTF0",1734849476287,0.063822,96660.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849477186,0.063822,96660.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734849479292,0.15687817,96660.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734849480891,0.063822,96660.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734849482289,0.051764,96654.0,96653.0,0.30784395]
["bitfinex-derivatives","BTCF0:USTF0",1734849482489,0.051768,96647.0,96646.0,0.30307199]
["bitfinex-derivatives","BTCF0:USTF0",1734849482890,0.063829,96647.0,96646.0,0.30307199]
["bitfinex-derivatives","BTCF0:USTF0",1734849483694,0.051768,96647.0,96646.0,0.30307199]
["bitfinex-derivatives","BTCF0:USTF0",1734849484088,0.09313784,96647.0,96641.0,0.30827021]
["bitfinex-derivatives","BTCF0:USTF0",1734849484290,0.051771,96642.0,96641.0,0.30827021]
["bitfinex-derivatives","BTCF0:USTF0",1734849485497,0.051771,96642.0,96639.0,0.30827021]
["bitfinex-derivatives","BTCF0:USTF0",1734849486201,0.051771,96641.0,96639.0,0.30827021]
["bitfinex-derivatives","BTCF0:USTF0",1734849486899,0.012061,96646.0,96638.0,0.30827021]
["bitfinex-derivatives","BTCF0:USTF0",1734849487207,0.051772,96639.0,96638.0,0.09822293]
["bitfinex-derivatives","BTCF0:USTF0",1734849487589,0.087472,96639.0,96638.0,0.09822293]
["bitfinex-derivatives","BTCF0:USTF0",1734849488104,0.087472,96639.0,96638.0,0.08338236]
["bitfinex-derivatives","BTCF0:USTF0",1734849488307,0.460333,96639.0,96638.0,0.01328827]
["bitfinex-derivatives","BTCF0:USTF0",1734849488606,0.051781,96622.0,96617.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734849488806,0.3608,96626.0,96617.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734849489001,0.051782,96620.0,96617.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734849489489,0.3608,96626.0,96617.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734849489691,0.051783,96619.0,96617.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734849490296,0.051783,96619.0,96617.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734849490497,0.051783,96619.0,96617.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734849492502,0.051783,96619.0,96617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734849493406,0.06619499,96619.0,96617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734849508220,0.051784,96617.0,96612.0,0.18462337]
["bitfinex-derivatives","BTCF0:USTF0",1734849508422,0.051786,96613.0,96612.0,0.18462337]
["bitfinex-derivatives","BTCF0:USTF0",1734849508719,0.06190327,96613.0,96612.0,0.18462337]
["bitfinex-derivatives","BTCF0:USTF0",1734849509509,0.06190327,96613.0,96612.0,0.19762337]
["bitfinex-derivatives","BTCF0:USTF0",1734849509824,0.06190327,96613.0,96612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734849511214,0.051795,96596.0,96594.0,0.24636082]
["bitfinex-derivatives","BTCF0:USTF0",1734849511524,0.051795,96596.0,96594.0,0.24625927]
["bitfinex-derivatives","BTCF0:USTF0",1734849511724,0.01013926,96595.0,96594.0,0.24625927]
["bitfinex-derivatives","BTCF0:USTF0",1734849511916,0.051795,96596.0,96594.0,0.24625927]
["bitfinex-derivatives","BTCF0:USTF0",1734849512316,0.051797,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849512921,0.06193626,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849513723,0.06293626,96592.0,96591.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734849514312,0.06295859,96592.0,96591.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734849514922,0.06395859,96592.0,96591.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734849516632,0.06395859,96592.0,96591.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734849517730,0.06395169,96592.0,96591.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734849518326,0.06395169,96592.0,96591.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734849518732,0.06295169,96592.0,96591.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734849519528,0.06294359,96592.0,96591.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734849520834,0.06294359,96592.0,96591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734849523130,0.052797,96592.0,96591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734849523436,0.06292945,96592.0,96591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734849529135,0.06290543,96592.0,96591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734849533941,0.052797,96592.0,96591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734849534143,0.001,96592.0,96591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734849534333,0.36169646,96599.0,96594.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1734849534334,0.01011523,96598.0,96594.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1734849534532,0.0929596,96602.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849535545,0.01303514,96606.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849535840,0.01303514,96606.0,96595.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734849535841,0.07212143,96610.0,96595.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734849536045,0.07212143,96610.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849536834,0.07212143,96610.0,96604.0,0.24651817]
["bitfinex-derivatives","BTCF0:USTF0",1734849537047,0.08525016,96610.0,96604.0,0.24651817]
["bitfinex-derivatives","BTCF0:USTF0",1734849537747,0.08525016,96610.0,96605.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734849538441,0.08525016,96610.0,96606.0,0.24651817]
["bitfinex-derivatives","BTCF0:USTF0",1734849538641,0.01312873,96610.0,96606.0,0.24651817]
["bitfinex-derivatives","BTCF0:USTF0",1734849538835,0.05334041,96612.0,96606.0,0.24651817]
["bitfinex-derivatives","BTCF0:USTF0",1734849539439,0.05334041,96612.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849539844,0.06678866,96612.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849540147,0.06778866,96612.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849540347,0.06778866,96612.0,96606.0,0.24651817]
["bitfinex-derivatives","BTCF0:USTF0",1734849541045,0.06678866,96612.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849541346,0.06878866,96612.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849542145,0.06878866,96612.0,96606.0,0.24651817]
["bitfinex-derivatives","BTCF0:USTF0",1734849542443,0.06978866,96612.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849543039,0.06878866,96612.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849543647,0.06978866,96612.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849543948,0.06978866,96612.0,96605.0,0.28861817]
["bitfinex-derivatives","BTCF0:USTF0",1734849544337,0.06878866,96612.0,96605.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734849546342,0.06678866,96612.0,96605.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734849546953,0.06678866,96612.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849548345,0.06778866,96612.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849548552,0.06778866,96612.0,96605.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734849549148,0.06778866,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849549347,0.06978866,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849550051,0.06778866,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849550351,0.01500166,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849550556,0.01800166,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849551357,0.02000166,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849554651,0.005,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849557666,0.056787,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849557961,0.056787,96612.0,96611.0,0.92264952]
["bitfinex-derivatives","BTCF0:USTF0",1734849559062,0.056787,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849560358,0.056787,96612.0,96611.0,0.60711603]
["bitfinex-derivatives","BTCF0:USTF0",1734849560762,0.005,96612.0,96611.0,0.60711603]
["bitfinex-derivatives","BTCF0:USTF0",1734849561464,0.005,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849567360,0.051789,96607.0,96606.0,0.30827768]
["bitfinex-derivatives","BTCF0:USTF0",1734849568770,0.051789,96607.0,96602.0,0.30827768]
["bitfinex-derivatives","BTCF0:USTF0",1734849568771,0.051791,96605.0,96602.0,0.30827768]
["bitfinex-derivatives","BTCF0:USTF0",1734849570064,0.051791,96605.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849576369,0.01232304,96607.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849576370,0.051791,96603.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849592180,0.1447506,96603.0,96602.0,0.24804074]
["bitfinex-derivatives","BTCF0:USTF0",1734849593391,0.051791,96603.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849597794,0.14496497,96603.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849599296,0.051791,96603.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849601086,0.0636603,96603.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849601996,0.15684817,96603.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849605297,0.0636603,96603.0,96602.0,0.56422303]
["bitfinex-derivatives","BTCF0:USTF0",1734849607191,0.0118693,96603.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849607590,0.12362095,96607.0,96602.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1734849607799,0.12362095,96607.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849607999,0.1551409,96614.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849608193,0.1551409,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849608588,0.09320293,96617.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849608789,0.09320293,96617.0,96616.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1734849610002,0.002,96617.0,96616.0,0.35550918]
["bitfinex-derivatives","BTCF0:USTF0",1734849610198,0.002,96617.0,96616.0,0.61032037]
["bitfinex-derivatives","BTCF0:USTF0",1734849610502,0.003,96617.0,96616.0,0.61032037]
["bitfinex-derivatives","BTCF0:USTF0",1734849611292,0.002,96617.0,96616.0,0.61232037]
["bitfinex-derivatives","BTCF0:USTF0",1734849611495,0.09907571,96640.0,96623.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734849611794,0.09907571,96640.0,96616.0,0.56053637]
["bitfinex-derivatives","BTCF0:USTF0",1734849611795,0.00155276,96639.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849612102,0.09320293,96653.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849612291,0.10533809,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849613407,0.01213516,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849613597,0.004,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849614694,0.055765,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849615306,0.063765,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849618097,0.079285,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849618596,0.063765,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849618993,0.079285,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849625506,0.440085,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849637716,0.424565,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849639609,0.440085,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849649621,0.38832,96653.0,96649.0,0.004594]
["bitfinex-derivatives","BTCF0:USTF0",1734849649815,0.051766,96650.0,96645.0,0.19143881]
["bitfinex-derivatives","BTCF0:USTF0",1734849650016,0.051772,96640.0,96639.0,0.30730954]
["bitfinex-derivatives","BTCF0:USTF0",1734849650625,0.0619152,96640.0,96639.0,0.30730954]
["bitfinex-derivatives","BTCF0:USTF0",1734849650817,0.0619151,96640.0,96639.0,0.30730954]
["bitfinex-derivatives","BTCF0:USTF0",1734849651617,0.1551409,96640.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849651922,0.051778,96628.0,96624.0,0.39430954]
["bitfinex-derivatives","BTCF0:USTF0",1734849652619,0.051778,96628.0,96624.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1734849652825,0.09311071,96627.0,96624.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1734849654213,0.09311071,96625.0,96624.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1734849654925,0.09311071,96625.0,96624.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734849655118,0.09311071,96626.0,96624.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734849655319,0.14488971,96626.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734849656729,0.051779,96626.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734849657123,0.051779,96626.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849657327,0.051779,96626.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734849659325,0.01556001,96625.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734849660734,0.01556001,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849661033,0.01556001,96625.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734849667731,0.02567714,96625.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734849668741,0.01556001,96625.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734849677732,0.17572098,96626.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734849678040,0.01556001,96625.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734849678443,0.17572098,96626.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734849678839,0.01012505,96625.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734849679042,0.02568506,96625.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734849679633,0.02568506,96625.0,96624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734849679833,0.02568506,96625.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734849679834,0.01556001,96625.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734849680037,0.01556001,96625.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849680345,0.051789,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849680735,0.06192113,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849681439,0.06192113,96608.0,96607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849682445,0.06192099,96608.0,96607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849683845,0.07317042,96608.0,96607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849684944,0.06303843,96608.0,96607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849685745,0.07317581,96608.0,96607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849686946,0.07517581,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849687246,0.07617581,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849688949,0.07617318,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849690644,0.16923183,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849690840,0.16923434,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849692850,0.11744534,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849693855,0.10730808,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849694954,0.01424943,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849695945,0.003,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849696945,0.01320205,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849697145,0.01120205,96608.0,96607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734849697640,0.01120205,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849697846,0.09305865,96613.0,96607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849698051,0.18526834,96629.0,96607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849698052,0.01019985,96612.0,96607.0,0.60846564]
["bitfinex-derivatives","BTCF0:USTF0",1734849698361,0.09305865,96615.0,96607.0,0.60846564]
["bitfinex-derivatives","BTCF0:USTF0",1734849699455,0.051785,96614.0,96613.0,0.30781833]
["bitfinex-derivatives","BTCF0:USTF0",1734849701347,0.051785,96614.0,96608.0,0.61695709]
["bitfinex-derivatives","BTCF0:USTF0",1734849701348,0.051785,96614.0,96612.0,0.30781833]
["bitfinex-derivatives","BTCF0:USTF0",1734849701548,0.0456,96613.0,96612.0,0.30781833]
["bitfinex-derivatives","BTCF0:USTF0",1734849702758,0.051789,96609.0,96607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849704061,0.14490921,96609.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849704662,0.14690921,96609.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849704864,0.14990921,96609.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849705176,0.056789,96609.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849707063,0.06805625,96609.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849710865,0.01013516,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849711871,0.06805625,96609.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849712065,0.06605625,96609.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849712265,0.002,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849712467,0.005,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849714172,0.06305625,96609.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849714369,0.06805625,96609.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849715066,0.005,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849715572,0.002,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849716463,0.005,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849716862,0.003,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849717764,0.005,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849721476,0.005,96608.0,96607.0,0.60733345]
["bitfinex-derivatives","BTCF0:USTF0",1734849725777,0.005,96608.0,96607.0,0.91526917]
["bitfinex-derivatives","BTCF0:USTF0",1734849728581,0.005,96608.0,96607.0,0.66873572]
["bitfinex-derivatives","BTCF0:USTF0",1734849729879,0.005,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849734482,0.051789,96607.0,96605.0,0.30793572]
["bitfinex-derivatives","BTCF0:USTF0",1734849734686,0.097389,96607.0,96605.0,0.30793572]
["bitfinex-derivatives","BTCF0:USTF0",1734849735188,0.097389,96607.0,96600.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734849735189,0.051792,96602.0,96601.0,0.36877145]
["bitfinex-derivatives","BTCF0:USTF0",1734849735592,0.051792,96602.0,96601.0,0.29987145]
["bitfinex-derivatives","BTCF0:USTF0",1734849735782,0.412592,96602.0,96601.0,0.2992415]
["bitfinex-derivatives","BTCF0:USTF0",1734849736080,0.42275162,96602.0,96601.0,0.1614415]
["bitfinex-derivatives","BTCF0:USTF0",1734849736880,0.37095962,96602.0,96590.0,0.43117931]
["bitfinex-derivatives","BTCF0:USTF0",1734849737075,0.3608,96594.0,96588.0,0.30962441]
["bitfinex-derivatives","BTCF0:USTF0",1734849737278,0.051799,96589.0,96588.0,0.30962441]
["bitfinex-derivatives","BTCF0:USTF0",1734849737584,0.06195862,96589.0,96588.0,0.30962441]
["bitfinex-derivatives","BTCF0:USTF0",1734849737983,0.06203736,96589.0,96588.0,0.30962441]
["bitfinex-derivatives","BTCF0:USTF0",1734849738787,0.06503736,96589.0,96588.0,0.30962441]
["bitfinex-derivatives","BTCF0:USTF0",1734849738992,0.06503736,96589.0,96588.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1734849738993,0.08051863,96589.0,96588.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1734849739175,0.08051863,96589.0,96576.0,0.60717281]
["bitfinex-derivatives","BTCF0:USTF0",1734849739176,0.051802,96583.0,96576.0,0.60717281]
["bitfinex-derivatives","BTCF0:USTF0",1734849739376,0.01015962,96582.0,96576.0,0.60717281]
["bitfinex-derivatives","BTCF0:USTF0",1734849739581,0.01015962,96581.0,96576.0,0.60717281]
["bitfinex-derivatives","BTCF0:USTF0",1734849739788,0.01015962,96580.0,96576.0,0.24637281]
["bitfinex-derivatives","BTCF0:USTF0",1734849739980,0.01015962,96579.0,96576.0,0.24637281]
["bitfinex-derivatives","BTCF0:USTF0",1734849740176,0.01015962,96578.0,96576.0,0.24637281]
["bitfinex-derivatives","BTCF0:USTF0",1734849740482,0.01015962,96580.0,96576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849740785,0.051803,96581.0,96576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734849740786,0.06196262,96581.0,96576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734849740983,0.01015962,96580.0,96576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734849741377,0.01015962,96581.0,96576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734849741581,0.01106009,96581.0,96576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734849741780,7.874e-05,96582.0,96576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734849741980,0.01143326,96582.0,96576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734849742285,0.01143326,96582.0,96576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849742486,0.01143326,96582.0,96576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734849744289,0.06323626,96582.0,96576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734849747589,0.01143326,96582.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849748889,0.01143326,96582.0,96579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849749091,0.051804,96580.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849750188,0.051804,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849750581,0.051804,96580.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849750890,0.051804,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849751583,0.051804,96580.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734849751781,0.051804,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849759995,0.06736401,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849761291,0.06744275,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849761696,0.16033606,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849763201,0.19144221,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849765388,0.06736401,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849767286,0.06744275,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849767492,0.06736401,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849768396,0.11774567,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849769397,0.11782441,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849769601,0.06736401,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849770691,0.06744275,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849771094,0.22255574,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849775199,0.06736401,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849777698,0.051804,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849778099,0.20699573,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849778609,0.20707447,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849778904,0.20699573,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849779308,0.22255574,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849780497,0.06736401,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849781410,0.42816401,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849781906,0.58335574,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849783099,0.42816401,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849783912,0.47854426,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849786703,0.478623,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849787301,0.47854426,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849788807,0.478623,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849789110,0.47854426,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849797722,0.46298425,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849798627,0.46306297,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849798921,0.46298425,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849799807,0.47854426,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849801921,0.478623,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849802221,0.47854426,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849804618,0.05045899,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734849804822,0.05045899,96580.0,96579.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734849805223,0.04306834,96582.0,96579.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734849805422,0.04734856,96600.0,96580.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1734849805626,0.22660581,96597.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849806125,0.15541364,96596.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849807527,0.002,96596.0,96595.0,0.30768939]
["bitfinex-derivatives","BTCF0:USTF0",1734849808520,0.006,96596.0,96594.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1734849809223,0.008,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849809618,0.003,96596.0,96594.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1734849809924,0.009,96596.0,96594.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734849811316,0.009,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849811522,0.009,96596.0,96595.0,0.18531789]
["bitfinex-derivatives","BTCF0:USTF0",1734849812319,0.009,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734849812521,0.008,96596.0,96594.0,0.22971789]
["bitfinex-derivatives","BTCF0:USTF0",1734849813026,0.00155352,96602.0,96594.0,0.22871789]
["bitfinex-derivatives","BTCF0:USTF0",1734849813218,0.00155352,96602.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849813412,0.01255836,96602.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849813624,0.00155352,96602.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849814819,0.00555352,96602.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849815425,0.01355352,96602.0,96601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849815620,0.0243312,96602.0,96601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849818432,0.012,96602.0,96601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849818929,0.0433,96617.0,96601.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1734849819228,0.0433,96617.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849820236,0.35116,96614.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849820837,0.36193229,96614.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849821029,0.36393229,96614.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849834645,0.01577229,96614.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849834843,0.005,96614.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849836037,0.004,96614.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849836641,0.001,96614.0,96613.0,0.24642965]
["bitfinex-derivatives","BTCF0:USTF0",1734849836837,0.006,96614.0,96613.0,0.24642965]
["bitfinex-derivatives","BTCF0:USTF0",1734849838332,0.007,96614.0,96613.0,0.24642965]
["bitfinex-derivatives","BTCF0:USTF0",1734849851063,0.007,96614.0,96613.0,0.04132965]
["bitfinex-derivatives","BTCF0:USTF0",1734849852664,0.0179972,96614.0,96613.0,0.04132965]
["bitfinex-derivatives","BTCF0:USTF0",1734849853067,0.0179972,96614.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849853068,0.11103367,96614.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849854263,0.0179972,96614.0,96613.0,0.18452663]
["bitfinex-derivatives","BTCF0:USTF0",1734849854971,0.0169972,96614.0,96613.0,0.18452663]
["bitfinex-derivatives","BTCF0:USTF0",1734849855164,0.006,96614.0,96613.0,0.18452663]
["bitfinex-derivatives","BTCF0:USTF0",1734849855570,0.006,96614.0,96612.0,0.54532663]
["bitfinex-derivatives","BTCF0:USTF0",1734849855774,0.004,96614.0,96612.0,0.54532663]
["bitfinex-derivatives","BTCF0:USTF0",1734849856572,0.098485,96615.0,96612.0,0.54532663]
["bitfinex-derivatives","BTCF0:USTF0",1734849856876,0.005,96614.0,96612.0,0.54532663]
["bitfinex-derivatives","BTCF0:USTF0",1734849857379,0.05752736,96615.0,96612.0,0.54532663]
["bitfinex-derivatives","BTCF0:USTF0",1734849857980,0.06252736,96615.0,96612.0,0.54532663]
["bitfinex-derivatives","BTCF0:USTF0",1734849858882,0.005,96615.0,96612.0,0.60684098]
["bitfinex-derivatives","BTCF0:USTF0",1734849859180,0.007,96615.0,96612.0,0.60684098]
["bitfinex-derivatives","BTCF0:USTF0",1734849859580,0.002,96615.0,96612.0,0.60684098]
["bitfinex-derivatives","BTCF0:USTF0",1734849859781,0.006,96615.0,96612.0,0.60684098]
["bitfinex-derivatives","BTCF0:USTF0",1734849860280,0.006,96615.0,96612.0,0.66835123]
["bitfinex-derivatives","BTCF0:USTF0",1734849861575,0.004,96615.0,96613.0,0.30755123]
["bitfinex-derivatives","BTCF0:USTF0",1734849861776,0.006,96615.0,96613.0,0.30755123]
["bitfinex-derivatives","BTCF0:USTF0",1734849862782,0.004,96615.0,96613.0,0.30755123]
["bitfinex-derivatives","BTCF0:USTF0",1734849862981,0.002,96615.0,96613.0,0.30755123]
["bitfinex-derivatives","BTCF0:USTF0",1734849863182,0.007,96615.0,96613.0,0.30755123]
["bitfinex-derivatives","BTCF0:USTF0",1734849870286,0.007,96615.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849871686,0.005,96615.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849871887,0.007,96615.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849873883,0.007,96615.0,96612.0,0.66835123]
["bitfinex-derivatives","BTCF0:USTF0",1734849874889,0.007,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849875988,0.005,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849876189,0.008,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849876692,0.003,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849876895,0.009,96615.0,96614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849878585,0.009,96615.0,96614.0,0.90656249]
["bitfinex-derivatives","BTCF0:USTF0",1734849879687,0.009,96615.0,96614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849882289,0.009,96615.0,96614.0,0.59904507]
["bitfinex-derivatives","BTCF0:USTF0",1734849894196,0.009,96615.0,96614.0,0.88167233]
["bitfinex-derivatives","BTCF0:USTF0",1734849898207,0.009,96615.0,96614.0,0.89211781]
["bitfinex-derivatives","BTCF0:USTF0",1734849898407,0.051771,96638.0,96614.0,0.89211781]
["bitfinex-derivatives","BTCF0:USTF0",1734849898701,0.051771,96638.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849898904,0.00155264,96637.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849900099,0.001,96631.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849901195,0.004,96633.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849901698,0.004,96633.0,96630.0,0.59740016]
["bitfinex-derivatives","BTCF0:USTF0",1734849901905,0.003,96633.0,96631.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734849902210,0.01059178,96635.0,96634.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734849902397,0.09303647,96646.0,96630.0,0.59892016]
["bitfinex-derivatives","BTCF0:USTF0",1734849902597,0.09303647,96646.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849903203,0.096762,96655.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849903204,0.01048414,96649.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849903407,0.09303647,96651.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849904705,0.096762,96655.0,96648.0,0.66772465]
["bitfinex-derivatives","BTCF0:USTF0",1734849905010,0.001,96651.0,96648.0,0.66772465]
["bitfinex-derivatives","BTCF0:USTF0",1734849905810,0.004,96651.0,96648.0,0.66872465]
["bitfinex-derivatives","BTCF0:USTF0",1734849906408,0.003,96651.0,96648.0,0.66872465]
["bitfinex-derivatives","BTCF0:USTF0",1734849906815,0.003,96651.0,96650.0,0.24530271]
["bitfinex-derivatives","BTCF0:USTF0",1734849907307,0.004,96651.0,96650.0,0.29706771]
["bitfinex-derivatives","BTCF0:USTF0",1734849908815,0.004,96651.0,96650.0,0.29806771]
["bitfinex-derivatives","BTCF0:USTF0",1734849909406,0.004,96651.0,96650.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734849913613,0.0441,96671.0,96650.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734849913813,0.15418601,96705.0,96670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734849914121,0.15418601,96705.0,96651.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1734849914122,0.15418601,96705.0,96704.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734849914616,0.46454601,96705.0,96704.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734849915013,0.46454601,96705.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849915014,0.31036,96705.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849915210,0.31036,96705.0,96704.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1734849915417,0.31036,96705.0,96694.0,0.18340564]
["bitfinex-derivatives","BTCF0:USTF0",1734849915612,0.31036,96695.0,96694.0,0.18340564]
["bitfinex-derivatives","BTCF0:USTF0",1734849916122,0.33725772,96695.0,96694.0,0.18340564]
["bitfinex-derivatives","BTCF0:USTF0",1734849916516,0.33725772,96695.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849916820,0.31036,96693.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849917723,0.31036,96693.0,96690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849917920,0.092989,96693.0,96690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849918119,0.092989,96692.0,96690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849918623,0.0403,96691.0,96690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849919815,0.133289,96691.0,96690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849921021,0.133289,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849921228,0.0403,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849921919,0.0435,96706.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849922124,0.092989,96694.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849922323,0.092989,96698.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849922627,0.092989,96702.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849922829,0.092989,96702.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849923030,0.0396,96705.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849923325,0.132589,96705.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849923522,0.07194986,96720.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849923726,0.07194986,96720.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849923727,0.092989,96712.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849924423,0.07194986,96720.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849924619,0.092989,96716.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849924823,0.1224,96725.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849925327,0.07194986,96720.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849925722,0.07194986,96720.0,96712.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734849926227,0.02689772,96719.0,96712.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734849928131,0.092989,96713.0,96706.0,0.18270144]
["bitfinex-derivatives","BTCF0:USTF0",1734849928324,0.092989,96707.0,96706.0,0.18270144]
["bitfinex-derivatives","BTCF0:USTF0",1734849928733,0.11738672,96707.0,96706.0,0.18270144]
["bitfinex-derivatives","BTCF0:USTF0",1734849929424,0.11738672,96707.0,96701.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1734849929623,0.092989,96702.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849932517,0.092989,96702.0,96692.0,0.24454086]
["bitfinex-derivatives","BTCF0:USTF0",1734849932826,0.0399,96704.0,96692.0,0.24454086]
["bitfinex-derivatives","BTCF0:USTF0",1734849932827,0.092989,96698.0,96692.0,0.24454086]
["bitfinex-derivatives","BTCF0:USTF0",1734849933432,0.092989,96698.0,96696.0,0.18307365]
["bitfinex-derivatives","BTCF0:USTF0",1734849934633,0.092989,96698.0,96694.0,0.18307365]
["bitfinex-derivatives","BTCF0:USTF0",1734849935337,0.144729,96695.0,96694.0,0.18307365]
["bitfinex-derivatives","BTCF0:USTF0",1734849936136,0.144729,96695.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849936330,0.092989,96692.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849939228,0.091636,96704.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849939431,0.092989,96698.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849939737,0.092989,96699.0,96691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849940339,0.092989,96698.0,96692.0,0.30692465]
["bitfinex-derivatives","BTCF0:USTF0",1734849941537,0.092989,96698.0,96695.0,0.30692465]
["bitfinex-derivatives","BTCF0:USTF0",1734849942935,0.0398,96716.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849942936,0.05173,96715.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849943129,0.092989,96711.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849943325,0.092989,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849944345,0.05173,96715.0,96709.0,0.63181724]
["bitfinex-derivatives","BTCF0:USTF0",1734849945938,0.05173,96715.0,96713.0,0.30618819]
["bitfinex-derivatives","BTCF0:USTF0",1734849946138,0.01552,96732.0,96713.0,0.30618819]
["bitfinex-derivatives","BTCF0:USTF0",1734849946139,0.3608,96742.0,96713.0,0.30618819]
["bitfinex-derivatives","BTCF0:USTF0",1734849946445,0.07194986,96730.0,96713.0,0.30618819]
["bitfinex-derivatives","BTCF0:USTF0",1734849946640,0.07194986,96730.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849947129,0.02439772,96729.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849947332,0.07194986,96740.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849947934,0.01071571,96731.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849948341,0.07194986,96740.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849948540,0.07194986,96740.0,96725.0,0.63081724]
["bitfinex-derivatives","BTCF0:USTF0",1734849949346,0.07194986,96740.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849949733,0.02439772,96739.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849951051,0.02439772,96739.0,96733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849951556,0.0447,96741.0,96733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849951739,0.0447,96741.0,96737.0,0.18340132]
["bitfinex-derivatives","BTCF0:USTF0",1734849952140,0.01051949,96746.0,96737.0,0.18340132]
["bitfinex-derivatives","BTCF0:USTF0",1734849952141,0.02439772,96742.0,96740.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734849952345,0.07194986,96750.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849953545,0.02439772,96749.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849953746,0.02439772,96749.0,96741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734849954848,0.02439772,96749.0,96741.0,0.54495616]
["bitfinex-derivatives","BTCF0:USTF0",1734849955952,0.02439772,96749.0,96741.0,0.54395616]
["bitfinex-derivatives","BTCF0:USTF0",1734849956139,0.02439772,96749.0,96742.0,0.18315616]
["bitfinex-derivatives","BTCF0:USTF0",1734849957450,0.02439772,96749.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849967859,0.02439772,96749.0,96743.0,0.18315616]
["bitfinex-derivatives","BTCF0:USTF0",1734849968552,0.02439772,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849971856,0.02439772,96749.0,96748.0,0.54395616]
["bitfinex-derivatives","BTCF0:USTF0",1734849972659,0.02439772,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849975267,0.02439772,96749.0,96748.0,0.54438023]
["bitfinex-derivatives","BTCF0:USTF0",1734849976466,0.02439772,96749.0,96748.0,0.6053351]
["bitfinex-derivatives","BTCF0:USTF0",1734849977659,0.02439772,96749.0,96748.0,0.2445351]
["bitfinex-derivatives","BTCF0:USTF0",1734849977962,0.02439772,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849980451,0.02439772,96749.0,96745.0,0.30566887]
["bitfinex-derivatives","BTCF0:USTF0",1734849980657,0.02439772,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849980960,0.01042403,96750.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849981267,0.02439772,96750.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849981466,0.01081924,96752.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849981767,0.12382359,96761.0,96751.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734849981966,0.12382359,96761.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849982169,0.12382359,96761.0,96760.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1734849982358,0.15487528,96766.0,96760.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1734849982566,0.15487528,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849983065,0.179273,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849983374,0.230975,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849983572,0.275275,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849983870,0.19917528,96766.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849984170,0.051712,96748.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849984670,0.06679772,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734849985663,0.06679772,96747.0,96746.0,0.33640228]
["bitfinex-derivatives","BTCF0:USTF0",1734849985664,0.0424,96747.0,96746.0,0.33640228]
["bitfinex-derivatives","BTCF0:USTF0",1734849986767,0.051715,96743.0,96741.0,0.30630951]
["bitfinex-derivatives","BTCF0:USTF0",1734849986975,0.051716,96742.0,96740.0,0.30630951]
["bitfinex-derivatives","BTCF0:USTF0",1734849988274,0.051716,96742.0,96737.0,0.30630951]
["bitfinex-derivatives","BTCF0:USTF0",1734849990078,0.052716,96742.0,96737.0,0.30630951]
["bitfinex-derivatives","BTCF0:USTF0",1734849992275,0.052716,96742.0,96736.0,0.30630951]
["bitfinex-derivatives","BTCF0:USTF0",1734849993668,0.051716,96742.0,96736.0,0.30630951]
["bitfinex-derivatives","BTCF0:USTF0",1734849993983,0.052716,96742.0,96736.0,0.30630951]
["bitfinex-derivatives","BTCF0:USTF0",1734849995182,0.052716,96742.0,96738.0,0.30630951]
["bitfinex-derivatives","BTCF0:USTF0",1734849999184,0.052716,96742.0,96737.0,0.30630951]
["bitfinex-derivatives","BTCF0:USTF0",1734850000084,0.001,96742.0,96737.0,0.30630951]
["bitfinex-derivatives","BTCF0:USTF0",1734850000475,0.001,96742.0,96737.0,0.30730951]
["bitfinex-derivatives","BTCF0:USTF0",1734850000872,0.001,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850002183,0.051713,96747.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850003084,0.051713,96747.0,96742.0,0.30630951]
["bitfinex-derivatives","BTCF0:USTF0",1734850004377,0.051713,96747.0,96741.0,0.30630951]
["bitfinex-derivatives","BTCF0:USTF0",1734850006188,0.051715,96743.0,96741.0,0.30630951]
["bitfinex-derivatives","BTCF0:USTF0",1734850006385,0.0432,96742.0,96741.0,0.30630951]
["bitfinex-derivatives","BTCF0:USTF0",1734850007190,0.0432,96742.0,96741.0,0.20221648]
["bitfinex-derivatives","BTCF0:USTF0",1734850007584,0.051719,96735.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850007883,0.051719,96735.0,96728.0,0.36757141]
["bitfinex-derivatives","BTCF0:USTF0",1734850007884,0.051722,96729.0,96728.0,0.36757141]
["bitfinex-derivatives","BTCF0:USTF0",1734850008999,0.3608,96735.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850009181,0.051723,96727.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850009383,0.051724,96726.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850010087,0.001,96729.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850010577,0.3608,96735.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850011592,0.412519,96735.0,96723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734850011800,0.412519,96735.0,96731.0,0.24493399]
["bitfinex-derivatives","BTCF0:USTF0",1734850012994,0.412519,96735.0,96732.0,0.24493399]
["bitfinex-derivatives","BTCF0:USTF0",1734850014293,0.412519,96735.0,96733.0,0.24493399]
["bitfinex-derivatives","BTCF0:USTF0",1734850015989,0.413519,96735.0,96733.0,0.24493399]
["bitfinex-derivatives","BTCF0:USTF0",1734850019497,0.413519,96735.0,96731.0,0.24493399]
["bitfinex-derivatives","BTCF0:USTF0",1734850019498,0.3618,96735.0,96731.0,0.24493399]
["bitfinex-derivatives","BTCF0:USTF0",1734850019699,0.05172,96732.0,96731.0,0.24493399]
["bitfinex-derivatives","BTCF0:USTF0",1734850021093,0.3618,96735.0,96729.0,0.24493399]
["bitfinex-derivatives","BTCF0:USTF0",1734850021298,0.051721,96730.0,96729.0,0.24493399]
["bitfinex-derivatives","BTCF0:USTF0",1734850022499,0.051721,96730.0,96728.0,0.24493399]
["bitfinex-derivatives","BTCF0:USTF0",1734850022998,0.0424,96729.0,96728.0,0.24493399]
["bitfinex-derivatives","BTCF0:USTF0",1734850023597,0.051723,96728.0,96727.0,0.24493399]
["bitfinex-derivatives","BTCF0:USTF0",1734850023794,0.095923,96728.0,96727.0,0.24493399]
["bitfinex-derivatives","BTCF0:USTF0",1734850024495,0.095923,96728.0,96727.0,0.22388617]
["bitfinex-derivatives","BTCF0:USTF0",1734850025191,0.051723,96727.0,96720.0,0.18381979]
["bitfinex-derivatives","BTCF0:USTF0",1734850025497,0.412526,96721.0,96720.0,0.18381979]
["bitfinex-derivatives","BTCF0:USTF0",1734850026500,0.412526,96721.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850026998,0.412526,96721.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850027400,0.412526,96721.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850028501,0.34756,96723.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850028702,0.34756,96723.0,96721.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1734850030293,0.34756,96723.0,96721.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1734850030502,0.34756,96723.0,96721.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1734850033004,0.01066334,96728.0,96721.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1734850033202,0.051725,96724.0,96721.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1734850033998,0.051725,96724.0,96721.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1734850034194,0.051725,96724.0,96721.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1734850034404,0.07190975,96731.0,96721.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1734850034707,0.051726,96723.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850035499,0.051726,96723.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850035705,0.051726,96723.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850036300,0.051726,96723.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850036507,0.051726,96723.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850041308,0.093026,96723.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850042700,0.0399,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850047414,0.13280592,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850052615,0.0399,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850054019,0.093026,96723.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850054215,0.051726,96723.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850055112,0.14472066,96723.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850055418,0.14472066,96723.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850056618,0.051726,96723.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850056916,0.412526,96723.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850057414,0.50552066,96723.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850058109,0.01552,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850058514,0.50552066,96723.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850059221,0.01552,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850062513,0.50552066,96723.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850063019,0.50552066,96723.0,96722.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734850063516,0.412526,96723.0,96722.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734850064919,0.50552066,96723.0,96722.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734850065721,0.50552066,96723.0,96722.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734850066520,0.412526,96723.0,96722.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734850067219,0.412526,96723.0,96722.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1734850067417,0.3608,96723.0,96722.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1734850069715,0.3476,96726.0,96722.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1734850071824,0.3476,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850072123,0.399324,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850074824,0.3476,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850075529,0.0105664,96731.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850075729,0.412519,96735.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850077128,0.42303264,96735.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850077928,0.05172,96734.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850078430,0.051721,96732.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850079121,0.051721,96732.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850082341,0.37131364,96735.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850082529,0.09304293,96739.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850083633,0.01060169,96741.0,96735.0,0.30619905]
["bitfinex-derivatives","BTCF0:USTF0",1734850083931,0.3608,96744.0,96735.0,0.30619905]
["bitfinex-derivatives","BTCF0:USTF0",1734850084328,0.37125283,96744.0,96735.0,0.30619905]
["bitfinex-derivatives","BTCF0:USTF0",1734850085037,0.37125283,96744.0,96740.0,0.24477545]
["bitfinex-derivatives","BTCF0:USTF0",1734850085233,0.37125283,96744.0,96741.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1734850085441,0.37225283,96744.0,96741.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1734850086134,0.37125283,96744.0,96741.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1734850086336,0.37325283,96744.0,96741.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1734850087637,0.37325283,96744.0,96743.0,0.1835859]
["bitfinex-derivatives","BTCF0:USTF0",1734850087847,0.37125283,96744.0,96743.0,0.1835859]
["bitfinex-derivatives","BTCF0:USTF0",1734850088146,0.37325283,96744.0,96743.0,0.1835859]
["bitfinex-derivatives","BTCF0:USTF0",1734850088645,0.37125283,96744.0,96741.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1734850088839,0.37325283,96744.0,96741.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1734850089340,0.002,96744.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850089540,0.002,96744.0,96742.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1734850090038,0.3608,96752.0,96742.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1734850090240,0.3608,96752.0,96742.0,0.45190228]
["bitfinex-derivatives","BTCF0:USTF0",1734850090434,0.3608,96752.0,96742.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1734850090738,0.04720228,96760.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850091734,0.04720228,96760.0,96754.0,0.24441944]
["bitfinex-derivatives","BTCF0:USTF0",1734850092042,0.051705,96762.0,96754.0,0.24441944]
["bitfinex-derivatives","BTCF0:USTF0",1734850092743,0.0619567,96762.0,96754.0,0.24441944]
["bitfinex-derivatives","BTCF0:USTF0",1734850093040,0.0619567,96762.0,96761.0,0.18331176]
["bitfinex-derivatives","BTCF0:USTF0",1734850094544,0.0619567,96762.0,96751.0,0.54411176]
["bitfinex-derivatives","BTCF0:USTF0",1734850094844,0.051706,96760.0,96751.0,0.54411176]
["bitfinex-derivatives","BTCF0:USTF0",1734850095039,0.0465,96759.0,96751.0,0.54411176]
["bitfinex-derivatives","BTCF0:USTF0",1734850095541,0.0465,96759.0,96752.0,0.18331176]
["bitfinex-derivatives","BTCF0:USTF0",1734850097934,0.05723118,96759.0,96752.0,0.18331176]
["bitfinex-derivatives","BTCF0:USTF0",1734850098144,0.05723118,96759.0,96753.0,0.18331176]
["bitfinex-derivatives","BTCF0:USTF0",1734850098533,0.051709,96755.0,96753.0,0.18331176]
["bitfinex-derivatives","BTCF0:USTF0",1734850101038,0.051709,96755.0,96753.0,0.18431176]
["bitfinex-derivatives","BTCF0:USTF0",1734850101347,0.051709,96755.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850101646,0.0468,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850102241,0.4076,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850102431,0.4076,96754.0,96747.0,0.18331176]
["bitfinex-derivatives","BTCF0:USTF0",1734850102635,0.3608,96754.0,96747.0,0.18331176]
["bitfinex-derivatives","BTCF0:USTF0",1734850103036,0.051712,96748.0,96747.0,0.18331176]
["bitfinex-derivatives","BTCF0:USTF0",1734850104140,0.051716,96741.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850106566,0.0620981,96741.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850107137,0.051717,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850107346,0.051717,96739.0,96737.0,0.18331176]
["bitfinex-derivatives","BTCF0:USTF0",1734850108448,0.001,96739.0,96735.0,0.18331176]
["bitfinex-derivatives","BTCF0:USTF0",1734850108654,0.051718,96736.0,96735.0,0.18331176]
["bitfinex-derivatives","BTCF0:USTF0",1734850109645,0.051718,96736.0,96732.0,0.24441944]
["bitfinex-derivatives","BTCF0:USTF0",1734850110953,0.052718,96736.0,96732.0,0.24441944]
["bitfinex-derivatives","BTCF0:USTF0",1734850111256,0.051719,96735.0,96732.0,0.24441944]
["bitfinex-derivatives","BTCF0:USTF0",1734850112261,0.001,96736.0,96732.0,0.24441944]
["bitfinex-derivatives","BTCF0:USTF0",1734850112560,0.001,96736.0,96733.0,0.24441944]
["bitfinex-derivatives","BTCF0:USTF0",1734850113558,0.001,96735.0,96733.0,0.24441944]
["bitfinex-derivatives","BTCF0:USTF0",1734850113755,0.001,96735.0,96734.0,0.24441944]
["bitfinex-derivatives","BTCF0:USTF0",1734850114462,0.052719,96736.0,96734.0,0.24441944]
["bitfinex-derivatives","BTCF0:USTF0",1734850115058,0.051719,96736.0,96733.0,0.24441944]
["bitfinex-derivatives","BTCF0:USTF0",1734850115251,0.001,96735.0,96733.0,0.24441944]
["bitfinex-derivatives","BTCF0:USTF0",1734850116151,0.001,96735.0,96732.0,0.24441944]
["bitfinex-derivatives","BTCF0:USTF0",1734850116661,0.052719,96736.0,96732.0,0.24441944]
["bitfinex-derivatives","BTCF0:USTF0",1734850117361,0.051719,96736.0,96732.0,0.24441944]
["bitfinex-derivatives","BTCF0:USTF0",1734850117666,0.05172,96734.0,96732.0,0.24441944]
["bitfinex-derivatives","BTCF0:USTF0",1734850118651,0.05172,96734.0,96727.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1734850118652,0.05172,96734.0,96731.0,0.24441944]
["bitfinex-derivatives","BTCF0:USTF0",1734850119748,0.051721,96732.0,96731.0,0.24441944]
["bitfinex-derivatives","BTCF0:USTF0",1734850119960,0.051721,96732.0,96730.0,0.24441944]
["bitfinex-derivatives","BTCF0:USTF0",1734850121164,0.051722,96730.0,96729.0,0.24441944]
["bitfinex-derivatives","BTCF0:USTF0",1734850123060,0.052722,96730.0,96729.0,0.24441944]
["bitfinex-derivatives","BTCF0:USTF0",1734850123362,0.052722,96730.0,96728.0,0.24441944]
["bitfinex-derivatives","BTCF0:USTF0",1734850124461,0.051722,96730.0,96729.0,0.24441944]
["bitfinex-derivatives","BTCF0:USTF0",1734850125958,0.051722,96730.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850126556,0.06197807,96730.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850127464,0.06197807,96730.0,96725.0,0.66699905]
["bitfinex-derivatives","BTCF0:USTF0",1734850129067,0.06197807,96730.0,96726.0,0.30619905]
["bitfinex-derivatives","BTCF0:USTF0",1734850130370,0.06197807,96730.0,96728.0,0.30619905]
["bitfinex-derivatives","BTCF0:USTF0",1734850130866,0.06197807,96730.0,96728.0,0.35189905]
["bitfinex-derivatives","BTCF0:USTF0",1734850131967,0.06197807,96730.0,96729.0,0.25931513]
["bitfinex-derivatives","BTCF0:USTF0",1734850146882,0.01025607,96730.0,96729.0,0.25931513]
["bitfinex-derivatives","BTCF0:USTF0",1734850147183,0.09304293,96736.0,96729.0,0.25931513]
["bitfinex-derivatives","BTCF0:USTF0",1734850148491,0.10341711,96736.0,96729.0,0.25931513]
["bitfinex-derivatives","BTCF0:USTF0",1734850149089,0.01037418,96736.0,96730.0,0.62688654]
["bitfinex-derivatives","BTCF0:USTF0",1734850149288,0.11442194,96739.0,96730.0,0.62688654]
["bitfinex-derivatives","BTCF0:USTF0",1734850150583,0.11442194,96739.0,96736.0,0.30674347]
["bitfinex-derivatives","BTCF0:USTF0",1734850150785,0.067238,96739.0,96736.0,0.30674347]
["bitfinex-derivatives","BTCF0:USTF0",1734850150986,0.07749848,96739.0,96736.0,0.30674347]
["bitfinex-derivatives","BTCF0:USTF0",1734850151597,0.07849848,96739.0,96736.0,0.30674347]
["bitfinex-derivatives","BTCF0:USTF0",1734850152387,0.07849848,96739.0,96735.0,0.30674347]
["bitfinex-derivatives","BTCF0:USTF0",1734850153496,0.06297848,96739.0,96735.0,0.30674347]
["bitfinex-derivatives","BTCF0:USTF0",1734850153795,0.06197848,96739.0,96736.0,0.30674347]
["bitfinex-derivatives","BTCF0:USTF0",1734850153995,0.06297848,96739.0,96736.0,0.30674347]
["bitfinex-derivatives","BTCF0:USTF0",1734850157998,0.06297848,96739.0,96735.0,0.30674347]
["bitfinex-derivatives","BTCF0:USTF0",1734850157999,0.09304293,96738.0,96735.0,0.30674347]
["bitfinex-derivatives","BTCF0:USTF0",1734850159598,0.09304293,96737.0,96735.0,0.30674347]
["bitfinex-derivatives","BTCF0:USTF0",1734850160399,0.14476193,96737.0,96735.0,0.30674347]
["bitfinex-derivatives","BTCF0:USTF0",1734850160699,0.043,96736.0,96735.0,0.30085476]
["bitfinex-derivatives","BTCF0:USTF0",1734850161098,0.043,96736.0,96728.0,0.36757141]
["bitfinex-derivatives","BTCF0:USTF0",1734850161287,0.051729,96718.0,96717.0,0.43117931]
["bitfinex-derivatives","BTCF0:USTF0",1734850161602,0.412529,96718.0,96717.0,0.43117931]
["bitfinex-derivatives","BTCF0:USTF0",1734850161990,0.412529,96718.0,96717.0,0.29567835]
["bitfinex-derivatives","BTCF0:USTF0",1734850162190,0.412529,96718.0,96717.0,0.29020256]
["bitfinex-derivatives","BTCF0:USTF0",1734850162406,0.412529,96718.0,96717.0,0.27820256]
["bitfinex-derivatives","BTCF0:USTF0",1734850162804,0.051731,96713.0,96712.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734850162998,0.051734,96709.0,96698.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734850163300,0.412534,96709.0,96698.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734850164297,0.412534,96709.0,96708.0,0.18558609]
["bitfinex-derivatives","BTCF0:USTF0",1734850164598,0.412534,96709.0,96708.0,0.18958609]
["bitfinex-derivatives","BTCF0:USTF0",1734850164907,0.412534,96709.0,96708.0,0.19658609]
["bitfinex-derivatives","BTCF0:USTF0",1734850166000,0.412534,96709.0,96708.0,0.01255096]
["bitfinex-derivatives","BTCF0:USTF0",1734850167405,0.413534,96709.0,96708.0,0.00855096]
["bitfinex-derivatives","BTCF0:USTF0",1734850168100,0.413534,96709.0,96708.0,0.00155096]
["bitfinex-derivatives","BTCF0:USTF0",1734850168607,0.3618,96709.0,96708.0,0.00155096]
["bitfinex-derivatives","BTCF0:USTF0",1734850168805,0.2912,96709.0,96708.0,0.00155096]
["bitfinex-derivatives","BTCF0:USTF0",1734850169005,0.001,96709.0,96708.0,0.00155096]
["bitfinex-derivatives","BTCF0:USTF0",1734850170906,0.05173,96716.0,96708.0,0.00155096]
["bitfinex-derivatives","BTCF0:USTF0",1734850171099,0.05173,96716.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850171301,0.01026237,96718.0,96715.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1734850171510,0.051726,96723.0,96715.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1734850171900,0.051726,96723.0,96716.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734850173109,0.051726,96723.0,96716.0,0.2267922]
["bitfinex-derivatives","BTCF0:USTF0",1734850173816,0.001,96718.0,96716.0,0.2267922]
["bitfinex-derivatives","BTCF0:USTF0",1734850174317,0.001,96718.0,96716.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734850174503,0.052726,96723.0,96716.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734850175116,0.051726,96723.0,96716.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734850175405,0.051726,96723.0,96716.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1734850175908,0.051726,96723.0,96716.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734850181302,0.051726,96723.0,96716.0,0.2287922]
["bitfinex-derivatives","BTCF0:USTF0",1734850183008,0.051726,96723.0,96717.0,0.1833922]
["bitfinex-derivatives","BTCF0:USTF0",1734850184308,0.051726,96723.0,96717.0,0.1843922]
["bitfinex-derivatives","BTCF0:USTF0",1734850184708,0.051726,96723.0,96718.0,0.1833922]
["bitfinex-derivatives","BTCF0:USTF0",1734850186410,0.051726,96723.0,96718.0,0.1843922]
["bitfinex-derivatives","BTCF0:USTF0",1734850187416,0.051726,96723.0,96722.0,0.1833922]
["bitfinex-derivatives","BTCF0:USTF0",1734850189010,0.051726,96723.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850189906,0.051726,96723.0,96717.0,0.24452294]
["bitfinex-derivatives","BTCF0:USTF0",1734850190313,0.051726,96723.0,96718.0,0.24452294]
["bitfinex-derivatives","BTCF0:USTF0",1734850190514,0.07191084,96726.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850191812,0.07191084,96726.0,96722.0,0.60532294]
["bitfinex-derivatives","BTCF0:USTF0",1734850192517,0.07191084,96726.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850194021,0.01065626,96727.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850194318,0.051724,96727.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850195321,0.051724,96727.0,96723.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734850195918,0.051724,96727.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850196120,0.051724,96727.0,96723.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734850196312,0.051724,96727.0,96723.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734850196621,0.051724,96727.0,96723.0,0.60932294]
["bitfinex-derivatives","BTCF0:USTF0",1734850197820,0.051724,96727.0,96723.0,0.24852294]
["bitfinex-derivatives","BTCF0:USTF0",1734850198019,0.051724,96727.0,96723.0,0.60932294]
["bitfinex-derivatives","BTCF0:USTF0",1734850198218,0.14449707,96727.0,96726.0,0.24452294]
["bitfinex-derivatives","BTCF0:USTF0",1734850199719,0.14449707,96727.0,96726.0,0.24552294]
["bitfinex-derivatives","BTCF0:USTF0",1734850199922,0.051724,96727.0,96726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850201114,0.051724,96727.0,96726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734850202616,0.051724,96727.0,96726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850204819,0.412524,96727.0,96726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850205014,0.051724,96727.0,96726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850206115,0.051724,96727.0,96725.0,0.24563387]
["bitfinex-derivatives","BTCF0:USTF0",1734850206322,0.051724,96727.0,96726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850207215,0.051724,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850207426,0.051724,96727.0,96725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850208421,0.051724,96727.0,96725.0,0.18631852]
["bitfinex-derivatives","BTCF0:USTF0",1734850208820,0.051724,96727.0,96725.0,0.18531852]
["bitfinex-derivatives","BTCF0:USTF0",1734850209022,0.051724,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850209323,0.051724,96727.0,96726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850209713,0.051724,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850210026,0.051724,96727.0,96725.0,0.18531852]
["bitfinex-derivatives","BTCF0:USTF0",1734850210225,0.051724,96727.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850210727,0.051725,96725.0,96724.0,0.18431852]
["bitfinex-derivatives","BTCF0:USTF0",1734850213222,0.052725,96725.0,96724.0,0.18431852]
["bitfinex-derivatives","BTCF0:USTF0",1734850213430,0.17681593,96725.0,96724.0,0.18431852]
["bitfinex-derivatives","BTCF0:USTF0",1734850213624,0.17681593,96725.0,96724.0,0.18531852]
["bitfinex-derivatives","BTCF0:USTF0",1734850213825,0.17581593,96725.0,96724.0,0.18531852]
["bitfinex-derivatives","BTCF0:USTF0",1734850214029,0.17681593,96725.0,96724.0,0.18531852]
["bitfinex-derivatives","BTCF0:USTF0",1734850214222,0.17681593,96725.0,96724.0,0.18431852]
["bitfinex-derivatives","BTCF0:USTF0",1734850214826,0.001,96725.0,96721.0,0.24563387]
["bitfinex-derivatives","BTCF0:USTF0",1734850215032,0.051726,96722.0,96721.0,0.24563387]
["bitfinex-derivatives","BTCF0:USTF0",1734850217330,0.051726,96722.0,96717.0,0.30624374]
["bitfinex-derivatives","BTCF0:USTF0",1734850218125,0.051726,96722.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850218329,0.052726,96722.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850219332,0.051726,96722.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850220240,0.052726,96722.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850220835,0.052726,96722.0,96720.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734850222739,0.051726,96722.0,96720.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734850222928,0.052726,96722.0,96720.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734850223330,0.001,96722.0,96720.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734850223833,0.09304947,96726.0,96720.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734850224233,0.09304947,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850224639,0.09304947,96730.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850225832,0.001,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850226329,0.01027726,96731.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850226526,0.051722,96732.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850227643,0.051722,96732.0,96726.0,0.30680217]
["bitfinex-derivatives","BTCF0:USTF0",1734850228027,0.09304947,96736.0,96726.0,0.30680217]
["bitfinex-derivatives","BTCF0:USTF0",1734850228233,0.14476847,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850228433,0.15496504,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850229537,0.06191557,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850230037,0.06191557,96736.0,96735.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1734850231750,0.06191557,96736.0,96735.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1734850232339,0.34756,96740.0,96735.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1734850232541,0.34756,96740.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850233432,0.34756,96740.0,96739.0,0.59878604]
["bitfinex-derivatives","BTCF0:USTF0",1734850235151,0.34756,96740.0,96739.0,0.90468619]
["bitfinex-derivatives","BTCF0:USTF0",1734850236248,0.34756,96740.0,96739.0,0.90668619]
["bitfinex-derivatives","BTCF0:USTF0",1734850236553,0.051712,96749.0,96739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734850236849,0.00155096,96750.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850237652,0.051708,96757.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850238045,0.051708,96757.0,96748.0,0.60525631]
["bitfinex-derivatives","BTCF0:USTF0",1734850238046,0.06203807,96757.0,96748.0,0.60525631]
["bitfinex-derivatives","BTCF0:USTF0",1734850238441,0.06203807,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850239951,0.01033007,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850240143,0.01552,96765.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850241247,0.02567125,96765.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850243355,0.01015125,96765.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850243554,0.0471912,96766.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850244655,0.05764012,96766.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850252571,0.05764012,96766.0,96756.0,0.54407331]
["bitfinex-derivatives","BTCF0:USTF0",1734850256556,0.05764012,96766.0,96758.0,0.18327331]
["bitfinex-derivatives","BTCF0:USTF0",1734850257753,0.05864012,96766.0,96758.0,0.18327331]
["bitfinex-derivatives","BTCF0:USTF0",1734850257954,0.05864012,96766.0,96759.0,0.18327331]
["bitfinex-derivatives","BTCF0:USTF0",1734850259564,0.05864012,96766.0,96760.0,0.18327331]
["bitfinex-derivatives","BTCF0:USTF0",1734850261260,0.05864012,96766.0,96762.0,0.18327331]
["bitfinex-derivatives","BTCF0:USTF0",1734850262069,0.051705,96763.0,96762.0,0.18327331]
["bitfinex-derivatives","BTCF0:USTF0",1734850262956,0.051707,96759.0,96758.0,0.24445631]
["bitfinex-derivatives","BTCF0:USTF0",1734850263152,0.051707,96759.0,96757.0,0.2176773]
["bitfinex-derivatives","BTCF0:USTF0",1734850263554,0.051707,96759.0,96757.0,0.1245573]
["bitfinex-derivatives","BTCF0:USTF0",1734850263962,0.051707,96759.0,96757.0,0.1062573]
["bitfinex-derivatives","BTCF0:USTF0",1734850264364,0.051707,96759.0,96757.0,0.0942573]
["bitfinex-derivatives","BTCF0:USTF0",1734850264761,0.23583776,96758.0,96735.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1734850264960,0.051715,96744.0,96735.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1734850265856,0.051715,96744.0,96736.0,0.00455052]
["bitfinex-derivatives","BTCF0:USTF0",1734850267463,0.051715,96744.0,96736.0,0.00255052]
["bitfinex-derivatives","BTCF0:USTF0",1734850269869,0.051715,96744.0,96736.0,0.00355052]
["bitfinex-derivatives","BTCF0:USTF0",1734850270259,0.06213299,96744.0,96736.0,0.00355052]
["bitfinex-derivatives","BTCF0:USTF0",1734850270464,0.06213299,96744.0,96736.0,0.00255052]
["bitfinex-derivatives","BTCF0:USTF0",1734850271173,0.06213299,96744.0,96736.0,0.00155052]
["bitfinex-derivatives","BTCF0:USTF0",1734850271468,0.06213299,96744.0,96736.0,0.00255052]
["bitfinex-derivatives","BTCF0:USTF0",1734850273558,0.06213299,96744.0,96736.0,0.00455052]
["bitfinex-derivatives","BTCF0:USTF0",1734850274167,0.06213299,96744.0,96736.0,0.00555052]
["bitfinex-derivatives","BTCF0:USTF0",1734850274969,0.06213299,96744.0,96736.0,0.00355052]
["bitfinex-derivatives","BTCF0:USTF0",1734850275163,0.06213299,96744.0,96736.0,0.00555052]
["bitfinex-derivatives","BTCF0:USTF0",1734850280169,0.051716,96743.0,96736.0,0.00555052]
["bitfinex-derivatives","BTCF0:USTF0",1734850280867,0.10350052,96749.0,96736.0,0.00555052]
["bitfinex-derivatives","BTCF0:USTF0",1734850281070,0.10350052,96749.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850281378,0.10350052,96749.0,96745.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1734850281973,0.01058145,96749.0,96745.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1734850282275,0.05171,96753.0,96745.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1734850282481,0.051711,96752.0,96745.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1734850283179,0.001,96749.0,96745.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1734850283575,0.051711,96752.0,96745.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1734850283782,0.052711,96752.0,96745.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1734850284472,0.052711,96752.0,96745.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1734850285782,0.051711,96752.0,96745.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1734850286880,0.09291907,96757.0,96745.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1734850287175,0.09291907,96757.0,96747.0,0.0471912]
["bitfinex-derivatives","BTCF0:USTF0",1734850287375,0.09291907,96757.0,96748.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734850287973,0.10338109,96757.0,96748.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734850288277,0.01046202,96757.0,96748.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734850288481,0.051706,96761.0,96748.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734850289381,0.001,96757.0,96748.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734850289777,0.051706,96761.0,96748.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734850289969,0.052706,96761.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850290171,0.06296621,96761.0,96753.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734850291380,0.06296621,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850292375,0.01126021,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850300273,0.01126021,96761.0,96750.0,0.30590015]
["bitfinex-derivatives","BTCF0:USTF0",1734850300482,0.412511,96751.0,96750.0,0.30590015]
["bitfinex-derivatives","BTCF0:USTF0",1734850301082,0.412511,96751.0,96747.0,0.30590015]
["bitfinex-derivatives","BTCF0:USTF0",1734850301680,0.051712,96750.0,96747.0,0.30590015]
["bitfinex-derivatives","BTCF0:USTF0",1734850302488,0.051712,96750.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850302681,0.0989032,96750.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850303682,0.0989032,96750.0,96738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734850304077,0.051713,96748.0,96738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734850304277,0.051714,96747.0,96738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734850304689,0.051716,96743.0,96738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734850304990,0.3608,96739.0,96738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734850305582,0.4075,96739.0,96738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734850306092,0.4075,96739.0,96738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850306592,0.4075,96739.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850306793,0.051718,96738.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850307090,0.051721,96734.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850308884,0.051721,96734.0,96730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734850309583,0.051721,96734.0,96731.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734850310781,0.051721,96734.0,96731.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734850311293,0.051721,96734.0,96731.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734850311883,0.37101305,96739.0,96731.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734850312992,0.37101305,96739.0,96731.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734850313386,0.37101305,96739.0,96731.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734850314498,0.01021305,96739.0,96731.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734850314697,0.0943824,96740.0,96731.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734850315593,0.051717,96742.0,96731.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734850315899,0.0471912,96741.0,96732.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734850317098,0.0471912,96741.0,96732.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734850317291,0.0471912,96741.0,96732.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734850320494,0.051718,96739.0,96732.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734850330700,0.051721,96733.0,96732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850330901,0.051723,96730.0,96729.0,0.05454399]
["bitfinex-derivatives","BTCF0:USTF0",1734850331091,0.051723,96730.0,96729.0,0.00411257]
["bitfinex-derivatives","BTCF0:USTF0",1734850331296,0.051724,96727.0,96726.0,0.25890015]
["bitfinex-derivatives","BTCF0:USTF0",1734850331499,0.051724,96727.0,96726.0,0.24790015]
["bitfinex-derivatives","BTCF0:USTF0",1734850331804,0.051724,96727.0,96726.0,0.24046399]
["bitfinex-derivatives","BTCF0:USTF0",1734850332009,0.06184759,96727.0,96726.0,0.24046399]
["bitfinex-derivatives","BTCF0:USTF0",1734850332699,0.051725,96726.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850333006,0.05173,96718.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850333503,0.01012259,96717.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850333711,0.01012259,96716.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850333897,0.01012259,96715.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850334099,0.01012259,96714.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850335010,0.15491077,96718.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850335307,0.10318077,96718.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850335709,0.01023615,96718.0,96713.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734850335911,0.09294462,96719.0,96713.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734850336503,0.09294462,96719.0,96713.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734850336901,0.1031984,96719.0,96713.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734850337103,0.01025378,96719.0,96713.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734850337304,0.09294462,96720.0,96713.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734850337808,0.09294462,96720.0,96713.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734850338311,0.0471912,96723.0,96713.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734850338498,0.0471912,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850338696,0.01024237,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850338907,0.051726,96724.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850340003,0.001,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850341805,0.06505665,96724.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850342506,0.001,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850342919,0.003,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850343207,0.002,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850343405,0.06205665,96724.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850343406,0.06505665,96724.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850343913,0.06305665,96724.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850344107,0.002,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850345014,0.002,96723.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850345309,0.1481094,96723.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850345612,0.1471094,96723.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850346306,0.051729,96719.0,96713.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734850346901,0.0943824,96723.0,96713.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734850347104,0.051731,96714.0,96713.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734850347301,0.051731,96714.0,96713.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734850349011,0.14467562,96714.0,96713.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734850349211,0.14467562,96714.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850349819,0.14567562,96714.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850351828,0.052731,96714.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850353532,0.06300908,96714.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850358133,0.1559537,96714.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850359534,0.06300908,96714.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850367032,0.15600643,96714.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850370145,0.06300908,96714.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850376544,0.18693525,96714.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850379136,0.06300908,96714.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850381251,0.01127808,96714.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850382238,0.13542813,96714.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850392145,0.01127808,96714.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850393656,0.13542813,96714.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850401347,0.01127808,96714.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850419467,0.01127808,96714.0,96713.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734850419673,0.001,96714.0,96713.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734850422378,0.01046863,96715.0,96713.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734850422571,0.12415005,96716.0,96713.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734850422978,0.12415005,96716.0,96713.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734850423176,0.01013368,96716.0,96713.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734850423379,0.12415005,96717.0,96713.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734850424069,0.001,96714.0,96713.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734850424474,0.12415005,96717.0,96713.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734850424676,0.12415005,96714.0,96713.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734850425280,0.12515005,96714.0,96713.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734850425675,0.12415005,96714.0,96713.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734850427880,0.12515005,96714.0,96713.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734850428486,0.001,96714.0,96713.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734850431179,0.09411717,96714.0,96713.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734850433089,0.09411717,96714.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850433686,0.001,96714.0,96713.0,0.56815948]
["bitfinex-derivatives","BTCF0:USTF0",1734850434981,0.001,96714.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850434982,0.12515005,96714.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850436187,0.12515005,96714.0,96713.0,0.29342867]
["bitfinex-derivatives","BTCF0:USTF0",1734850439378,0.001,96714.0,96713.0,0.29342867]
["bitfinex-derivatives","BTCF0:USTF0",1734850440882,0.001,96714.0,96713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850446595,0.051732,96713.0,96709.0,0.30741402]
["bitfinex-derivatives","BTCF0:USTF0",1734850446786,0.051732,96713.0,96707.0,0.30741402]
["bitfinex-derivatives","BTCF0:USTF0",1734850447095,0.051733,96711.0,96707.0,0.30741402]
["bitfinex-derivatives","BTCF0:USTF0",1734850448094,0.051733,96711.0,96707.0,0.30841402]
["bitfinex-derivatives","BTCF0:USTF0",1734850448498,0.14483316,96708.0,96706.0,0.66821402]
["bitfinex-derivatives","BTCF0:USTF0",1734850448683,0.14483316,96708.0,96707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850449495,0.14483316,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850449890,0.051735,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850450192,0.051735,96708.0,96707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850451101,0.17583561,96708.0,96707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850451401,0.17583561,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850452490,0.051735,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850455396,0.12410061,96710.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850456507,0.15490771,96716.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850456702,0.01030478,96717.0,96707.0,0.30941402]
["bitfinex-derivatives","BTCF0:USTF0",1734850456894,0.09300591,96718.0,96707.0,0.30941402]
["bitfinex-derivatives","BTCF0:USTF0",1734850458404,0.09300591,96718.0,96715.0,0.24621659]
["bitfinex-derivatives","BTCF0:USTF0",1734850458591,0.09300591,96718.0,96716.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734850458788,0.09300591,96718.0,96716.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1734850459612,0.09300591,96718.0,96717.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1734850459789,0.051726,96724.0,96717.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1734850460198,0.06210692,96724.0,96717.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1734850460804,0.002,96718.0,96717.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1734850463607,0.06210692,96724.0,96717.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1734850463907,0.001,96718.0,96717.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1734850464507,0.06210692,96724.0,96719.0,0.24592655]
["bitfinex-derivatives","BTCF0:USTF0",1734850464697,0.06210692,96724.0,96720.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734850465701,0.06210692,96724.0,96720.0,0.28952655]
["bitfinex-derivatives","BTCF0:USTF0",1734850466406,0.06410692,96724.0,96720.0,0.28952655]
["bitfinex-derivatives","BTCF0:USTF0",1734850467202,0.15490771,96742.0,96720.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734850467405,0.15490771,96742.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850467600,0.0471912,96741.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850467805,0.0471912,96741.0,96732.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1734850468616,0.0471912,96741.0,96732.0,0.29442655]
["bitfinex-derivatives","BTCF0:USTF0",1734850468804,0.00255132,96736.0,96733.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1734850469401,0.00155132,96736.0,96733.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1734850469599,0.00255132,96736.0,96733.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1734850473106,0.00255132,96736.0,96735.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850473311,0.0471912,96750.0,96735.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850473618,0.0471912,96750.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850473803,0.0471912,96750.0,96742.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734850474220,0.051712,96751.0,96742.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734850476422,0.7084,96755.0,96742.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734850476423,0.051712,96750.0,96742.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734850478616,0.01040773,96751.0,96742.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734850478809,0.0471912,96752.0,96742.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734850479215,0.0471912,96752.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850479415,0.051716,96744.0,96736.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850479718,0.412516,96744.0,96735.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850480113,0.051717,96741.0,96735.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850481314,0.051717,96741.0,96731.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1734850481516,0.0989082,96741.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850482019,0.0989082,96741.0,96724.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850482020,0.3608,96732.0,96724.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850482214,0.412522,96732.0,96724.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850484026,0.412522,96732.0,96722.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1734850485724,0.3608,96732.0,96722.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1734850485924,0.01062744,96732.0,96722.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1734850486120,0.0471912,96732.0,96722.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1734850486633,0.051718,96740.0,96722.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1734850486817,0.051718,96740.0,96725.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850487618,0.051718,96739.0,96725.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850487819,0.0471912,96735.0,96725.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850488223,0.0471912,96735.0,96729.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850488527,0.051718,96739.0,96729.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850489631,0.051718,96739.0,96733.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850491228,0.051718,96739.0,96734.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850492628,0.051718,96739.0,96737.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850493831,0.051718,96739.0,96737.0,0.1850783]
["bitfinex-derivatives","BTCF0:USTF0",1734850495231,0.01029387,96741.0,96737.0,0.5458783]
["bitfinex-derivatives","BTCF0:USTF0",1734850495437,0.0471912,96750.0,96738.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1734850495725,0.0471912,96750.0,96738.0,0.2786783]
["bitfinex-derivatives","BTCF0:USTF0",1734850495931,0.0471912,96750.0,96739.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850496131,0.07187397,96750.0,96739.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734850496832,0.07187397,96750.0,96744.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850497627,0.08248601,96750.0,96744.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850497831,0.08248601,96750.0,96746.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850499530,0.01061204,96750.0,96746.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850499827,0.760109,96755.0,96746.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850500035,0.7705538,96755.0,96746.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850500536,0.7705538,96755.0,96749.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850502030,0.7705538,96755.0,96746.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850503434,0.7705538,96755.0,96745.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850503929,0.7188448,96755.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850506328,0.3580448,96755.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850506524,0.3580448,96755.0,96748.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850507920,0.3580448,96755.0,96749.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850509220,0.3580448,96755.0,96748.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850510629,0.3580448,96755.0,96751.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850512238,0.3580448,96755.0,96750.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850512537,0.3476,96755.0,96750.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1734850513328,0.3476,96755.0,96752.0,0.24592655]
["bitfinex-derivatives","BTCF0:USTF0",1734850513522,0.3476,96755.0,96753.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734850513927,0.3476,96755.0,96754.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1734850514630,0.01056918,96758.0,96754.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1734850514829,0.051705,96764.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850516439,0.051705,96764.0,96760.0,0.18419339]
["bitfinex-derivatives","BTCF0:USTF0",1734850518143,0.051705,96764.0,96760.0,0.54499339]
["bitfinex-derivatives","BTCF0:USTF0",1734850519444,0.051705,96764.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850524747,0.051705,96764.0,96761.0,0.18419339]
["bitfinex-derivatives","BTCF0:USTF0",1734850525349,0.05923991,96770.0,96761.0,0.18419339]
["bitfinex-derivatives","BTCF0:USTF0",1734850525647,0.05923991,96770.0,96762.0,0.18419339]
["bitfinex-derivatives","BTCF0:USTF0",1734850527537,0.3608,96765.0,96762.0,0.18419339]
["bitfinex-derivatives","BTCF0:USTF0",1734850527736,0.3608,96765.0,96760.0,0.18419339]
["bitfinex-derivatives","BTCF0:USTF0",1734850527941,0.051706,96761.0,96760.0,0.18419339]
["bitfinex-derivatives","BTCF0:USTF0",1734850529551,0.051709,96757.0,96747.0,0.18419339]
["bitfinex-derivatives","BTCF0:USTF0",1734850529850,0.45965595,96757.0,96747.0,0.18419339]
["bitfinex-derivatives","BTCF0:USTF0",1734850530748,0.40794695,96757.0,96748.0,0.18419339]
["bitfinex-derivatives","BTCF0:USTF0",1734850531451,0.412513,96749.0,96748.0,0.18419339]
["bitfinex-derivatives","BTCF0:USTF0",1734850532142,0.051716,96744.0,96743.0,0.18419339]
["bitfinex-derivatives","BTCF0:USTF0",1734850534155,0.051716,96744.0,96735.0,0.18419339]
["bitfinex-derivatives","BTCF0:USTF0",1734850534454,0.12389013,96748.0,96735.0,0.54499339]
["bitfinex-derivatives","BTCF0:USTF0",1734850535252,0.12389013,96748.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850535461,0.051711,96754.0,96744.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1734850536658,0.051711,96754.0,96745.0,0.18419339]
["bitfinex-derivatives","BTCF0:USTF0",1734850538056,0.051711,96754.0,96751.0,0.18419339]
["bitfinex-derivatives","BTCF0:USTF0",1734850539155,0.051711,96754.0,96750.0,0.18419339]
["bitfinex-derivatives","BTCF0:USTF0",1734850540561,0.051711,96754.0,96751.0,0.18419339]
["bitfinex-derivatives","BTCF0:USTF0",1734850541853,0.051711,96754.0,96749.0,0.18419339]
["bitfinex-derivatives","BTCF0:USTF0",1734850543355,0.051711,96754.0,96750.0,0.18419339]
["bitfinex-derivatives","BTCF0:USTF0",1734850543763,0.051712,96751.0,96750.0,0.18419339]
["bitfinex-derivatives","BTCF0:USTF0",1734850544854,0.051712,96751.0,96744.0,0.31529339]
["bitfinex-derivatives","BTCF0:USTF0",1734850545963,0.051712,96751.0,96744.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1734850547359,0.051714,96748.0,96744.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1734850547757,0.07188258,96754.0,96744.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1734850547758,0.051714,96747.0,96744.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1734850548566,0.051714,96747.0,96744.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1734850549960,0.051715,96746.0,96744.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1734850552266,0.051715,96746.0,96744.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1734850554463,0.051715,96746.0,96744.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1734850555066,0.051715,96746.0,96744.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1734850555658,0.051715,96746.0,96744.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1734850555853,0.051715,96746.0,96744.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1734850557258,0.051715,96746.0,96744.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1734850557958,0.051715,96746.0,96744.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1734850559775,0.051715,96746.0,96745.0,0.24559119]
["bitfinex-derivatives","BTCF0:USTF0",1734850561173,0.051715,96746.0,96744.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1734850561568,0.051715,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850563871,0.051715,96746.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850567283,0.051715,96746.0,96745.0,0.24817215]
["bitfinex-derivatives","BTCF0:USTF0",1734850568071,0.01039753,96747.0,96745.0,0.24817215]
["bitfinex-derivatives","BTCF0:USTF0",1734850568281,0.48469013,96754.0,96745.0,0.24817215]
["bitfinex-derivatives","BTCF0:USTF0",1734850568872,0.12389013,96753.0,96745.0,0.24817215]
["bitfinex-derivatives","BTCF0:USTF0",1734850570071,0.12389013,96753.0,96745.0,0.24717215]
["bitfinex-derivatives","BTCF0:USTF0",1734850570272,0.37115267,96754.0,96752.0,0.18464615]
["bitfinex-derivatives","BTCF0:USTF0",1734850571681,0.37115267,96754.0,96751.0,0.24617215]
["bitfinex-derivatives","BTCF0:USTF0",1734850578090,0.37115267,96754.0,96750.0,0.24617215]
["bitfinex-derivatives","BTCF0:USTF0",1734850579484,0.4950428,96754.0,96749.0,0.18455994]
["bitfinex-derivatives","BTCF0:USTF0",1734850579884,0.051712,96752.0,96749.0,0.18455994]
["bitfinex-derivatives","BTCF0:USTF0",1734850581883,0.051712,96752.0,96750.0,0.18455994]
["bitfinex-derivatives","BTCF0:USTF0",1734850584694,0.051712,96752.0,96746.0,0.24617215]
["bitfinex-derivatives","BTCF0:USTF0",1734850584695,0.051712,96752.0,96748.0,0.24617215]
["bitfinex-derivatives","BTCF0:USTF0",1734850586689,0.051712,96752.0,96749.0,0.24617215]
["bitfinex-derivatives","BTCF0:USTF0",1734850588300,0.051712,96752.0,96750.0,0.24617215]
["bitfinex-derivatives","BTCF0:USTF0",1734850589101,0.051712,96752.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850589297,0.12389013,96751.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850592399,0.051712,96752.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850593907,0.09305204,96749.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850595512,0.14476404,96752.0,96747.0,0.52979252]
["bitfinex-derivatives","BTCF0:USTF0",1734850597001,0.14476404,96752.0,96747.0,0.30741402]
["bitfinex-derivatives","BTCF0:USTF0",1734850598399,0.051712,96752.0,96748.0,0.22241358]
["bitfinex-derivatives","BTCF0:USTF0",1734850599910,0.051712,96752.0,96749.0,0.22241358]
["bitfinex-derivatives","BTCF0:USTF0",1734850601310,0.051712,96752.0,96751.0,0.3077443]
["bitfinex-derivatives","BTCF0:USTF0",1734850602601,0.09305204,96757.0,96751.0,0.3077443]
["bitfinex-derivatives","BTCF0:USTF0",1734850602800,0.09305204,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850604011,0.01042763,96758.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850604211,0.051707,96760.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850606406,0.0619125,96760.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850608108,0.0619125,96760.0,96756.0,0.6685443]
["bitfinex-derivatives","BTCF0:USTF0",1734850609619,0.0619125,96760.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850611021,0.0619125,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850612624,0.0102055,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850612811,0.04716068,96766.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850613121,0.0576847,96766.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850614226,0.0576847,96766.0,96761.0,0.24581403]
["bitfinex-derivatives","BTCF0:USTF0",1734850615616,0.0576847,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850617723,0.0576847,96766.0,96765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734850617926,0.0576847,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850620823,0.01052402,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850621019,0.3608,96766.0,96764.0,0.05014204]
["bitfinex-derivatives","BTCF0:USTF0",1734850621224,0.051707,96760.0,96758.0,0.00453888]
["bitfinex-derivatives","BTCF0:USTF0",1734850621525,0.0417,96759.0,96758.0,0.00453888]
["bitfinex-derivatives","BTCF0:USTF0",1734850621727,0.051711,96752.0,96751.0,0.3077443]
["bitfinex-derivatives","BTCF0:USTF0",1734850622716,0.051714,96747.0,96731.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1734850622919,0.04716068,96741.0,96731.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1734850624031,0.04816068,96741.0,96731.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1734850625621,0.05172,96736.0,96731.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1734850627215,0.05272,96736.0,96731.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1734850628828,0.06332053,96736.0,96731.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1734850632931,0.051721,96735.0,96731.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1734850634531,0.052721,96735.0,96731.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1734850635131,0.051721,96735.0,96731.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1734850635738,0.051721,96735.0,96731.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1734850636933,0.052721,96735.0,96731.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1734850637331,0.09291292,96746.0,96731.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1734850637539,0.09291292,96746.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850639432,0.04716068,96750.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850639630,0.04716068,96750.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850639935,0.051711,96754.0,96747.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734850640538,0.051711,96754.0,96748.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734850643145,0.3608,96755.0,96748.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734850644639,0.09291292,96760.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850645147,0.09291292,96759.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850646540,0.04716068,96764.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850646743,0.04716068,96764.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850647051,0.051704,96765.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850648346,0.051704,96765.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850651148,0.051704,96765.0,96764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734850652049,0.01174602,96769.0,96764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734850653148,0.01174602,96769.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850653348,0.01174602,96769.0,96764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734850653547,0.01174602,96769.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850656249,0.10465894,96769.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850657042,0.051704,96766.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850659345,0.01552,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850659550,0.067224,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850661445,0.051704,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850661855,0.067224,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850662852,0.1911079,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850663953,0.067224,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850664260,0.051704,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850665551,0.067224,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850666350,0.051704,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850666658,0.067224,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850675567,0.22207887,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850676870,0.067224,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850677675,0.051704,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850679262,0.11804215,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850679969,0.10252215,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850680863,0.11804215,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850683469,0.10252215,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850688173,0.051708,96757.0,96756.0,0.2458971]
["bitfinex-derivatives","BTCF0:USTF0",1734850690268,0.05171,96755.0,96748.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734850691368,0.05371,96755.0,96748.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734850691877,0.12404226,96752.0,96748.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734850692882,0.09302779,96750.0,96748.0,0.2876971]
["bitfinex-derivatives","BTCF0:USTF0",1734850694468,0.09402779,96752.0,96748.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734850694674,0.09302779,96752.0,96748.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734850694879,0.001,96750.0,96748.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734850697777,0.12404226,96751.0,96748.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734850698482,0.001,96750.0,96748.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734850700166,0.001,96751.0,96748.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734850700782,0.001,96750.0,96748.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734850701280,0.001,96750.0,96748.0,0.28777393]
["bitfinex-derivatives","BTCF0:USTF0",1734850701581,0.09400827,96751.0,96748.0,0.28777393]
["bitfinex-derivatives","BTCF0:USTF0",1734850702082,0.001,96750.0,96748.0,0.28777393]
["bitfinex-derivatives","BTCF0:USTF0",1734850702971,0.09300827,96749.0,96748.0,0.28777393]
["bitfinex-derivatives","BTCF0:USTF0",1734850704183,0.001,96751.0,96748.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734850704487,0.001,96749.0,96748.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734850705974,0.001,96749.0,96748.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734850710184,0.09401205,96749.0,96748.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734850711177,0.001,96749.0,96748.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734850713490,0.09301205,96750.0,96748.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734850713786,0.001,96749.0,96748.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734850714677,0.001,96750.0,96748.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734850716988,0.001,96749.0,96748.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734850717579,0.14472405,96752.0,96748.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734850717888,0.001,96750.0,96748.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734850718284,0.001,96749.0,96748.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734850718487,0.09301205,96752.0,96748.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734850718887,0.09401205,96752.0,96748.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734850719280,0.03111205,96752.0,96748.0,0.093513]
["bitfinex-derivatives","BTCF0:USTF0",1734850719487,0.12404226,96756.0,96748.0,0.093513]
["bitfinex-derivatives","BTCF0:USTF0",1734850719693,0.12404226,96756.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850719886,0.12404226,96758.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850721096,0.051707,96760.0,96756.0,0.3077443]
["bitfinex-derivatives","BTCF0:USTF0",1734850723694,0.051707,96760.0,96755.0,0.6685443]
["bitfinex-derivatives","BTCF0:USTF0",1734850724393,0.051707,96760.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850727786,0.01041044,96765.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850727987,0.04716068,96770.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850728187,0.09886268,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850728387,0.051702,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850731090,0.06207019,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850731694,0.06207019,96770.0,96769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734850733404,0.06207019,96770.0,96769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850733607,0.06207019,96770.0,96769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734850734607,0.01036819,96770.0,96769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734850734805,0.12404226,96776.0,96769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734850734995,0.0118649,96772.0,96769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734850735304,0.0015506,96772.0,96769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734850736006,0.0015506,96772.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850736305,0.0015506,96772.0,96769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734850741709,0.0015506,96772.0,96769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850741906,0.0015506,96772.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850743014,0.0015506,96772.0,96771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734850747511,0.0015506,96772.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850747712,0.0015506,96772.0,96771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734850751224,0.0457506,96773.0,96771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734850752324,0.0457506,96773.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850760220,0.0457506,96773.0,96771.0,0.60633579]
["bitfinex-derivatives","BTCF0:USTF0",1734850762719,0.0457506,96773.0,96771.0,0.24553579]
["bitfinex-derivatives","BTCF0:USTF0",1734850762915,0.0457506,96773.0,96771.0,0.60633579]
["bitfinex-derivatives","BTCF0:USTF0",1734850765427,0.0457506,96773.0,96771.0,0.24553579]
["bitfinex-derivatives","BTCF0:USTF0",1734850766033,0.0457506,96773.0,96769.0,0.24553579]
["bitfinex-derivatives","BTCF0:USTF0",1734850766733,0.051701,96772.0,96769.0,0.24553579]
["bitfinex-derivatives","BTCF0:USTF0",1734850769828,0.051701,96772.0,96769.0,0.24653579]
["bitfinex-derivatives","BTCF0:USTF0",1734850774641,0.051701,96772.0,96769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850776345,0.051701,96771.0,96769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850778640,0.051701,96771.0,96768.0,0.24553579]
["bitfinex-derivatives","BTCF0:USTF0",1734850778835,0.051701,96771.0,96769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850779637,0.051701,96771.0,96768.0,0.24553579]
["bitfinex-derivatives","BTCF0:USTF0",1734850779836,0.051701,96771.0,96768.0,0.24653579]
["bitfinex-derivatives","BTCF0:USTF0",1734850780542,0.051701,96771.0,96768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850782143,0.051701,96771.0,96769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850782738,0.0775,96770.0,96769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850782947,0.051702,96769.0,96768.0,0.24653579]
["bitfinex-derivatives","BTCF0:USTF0",1734850783247,0.051702,96769.0,96768.0,0.21774833]
["bitfinex-derivatives","BTCF0:USTF0",1734850783446,0.051702,96769.0,96738.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734850783447,0.051702,96769.0,96763.0,0.18465996]
["bitfinex-derivatives","BTCF0:USTF0",1734850783643,0.412505,96764.0,96763.0,0.18465996]
["bitfinex-derivatives","BTCF0:USTF0",1734850783947,0.42263969,96764.0,96763.0,0.18465996]
["bitfinex-derivatives","BTCF0:USTF0",1734850784545,0.42263435,96764.0,96763.0,0.18465996]
["bitfinex-derivatives","BTCF0:USTF0",1734850784940,0.47291391,96764.0,96763.0,0.18465996]
["bitfinex-derivatives","BTCF0:USTF0",1734850785139,0.47291391,96764.0,96748.0,0.36704429]
["bitfinex-derivatives","BTCF0:USTF0",1734850785140,0.051712,96751.0,96750.0,0.18465996]
["bitfinex-derivatives","BTCF0:USTF0",1734850785346,0.06184135,96751.0,96750.0,0.18465996]
["bitfinex-derivatives","BTCF0:USTF0",1734850786251,0.06284135,96751.0,96750.0,0.18465996]
["bitfinex-derivatives","BTCF0:USTF0",1734850786549,0.051714,96747.0,96746.0,0.18465996]
["bitfinex-derivatives","BTCF0:USTF0",1734850786753,0.06184335,96747.0,96746.0,0.18465996]
["bitfinex-derivatives","BTCF0:USTF0",1734850787852,0.06184335,96747.0,96744.0,0.54545996]
["bitfinex-derivatives","BTCF0:USTF0",1734850788053,0.051714,96747.0,96744.0,0.54545996]
["bitfinex-derivatives","BTCF0:USTF0",1734850789253,0.051714,96747.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850790249,0.01060378,96751.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850790444,0.04716068,96754.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850790942,0.09887068,96754.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850791643,0.04716068,96754.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850791847,0.051711,96753.0,96745.0,0.18465996]
["bitfinex-derivatives","BTCF0:USTF0",1734850793447,0.04716068,96754.0,96745.0,0.18465996]
["bitfinex-derivatives","BTCF0:USTF0",1734850793752,0.051712,96752.0,96745.0,0.18465996]
["bitfinex-derivatives","BTCF0:USTF0",1734850794149,0.0104569,96757.0,96745.0,0.18465996]
["bitfinex-derivatives","BTCF0:USTF0",1734850794346,0.051702,96769.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850794540,0.051702,96769.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850795256,0.12392706,96766.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850795457,0.001,96762.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850796148,0.12392706,96766.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850796349,0.001,96762.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850797349,0.001,96762.0,96759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734850797853,0.001,96766.0,96759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734850798558,0.001,96762.0,96759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734850798948,0.001,96762.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850799457,0.001,96766.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850800059,0.001,96766.0,96763.0,0.18404085]
["bitfinex-derivatives","BTCF0:USTF0",1734850801054,0.051702,96769.0,96763.0,0.18404085]
["bitfinex-derivatives","BTCF0:USTF0",1734850801256,0.05777118,96770.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850801555,0.0106105,96770.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850801759,0.051699,96775.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850802550,0.051699,96775.0,96768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734850802953,0.051702,96769.0,96768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734850803149,0.412502,96769.0,96768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734850804151,0.051704,96766.0,96765.0,0.18404085]
["bitfinex-derivatives","BTCF0:USTF0",1734850804657,0.3608,96769.0,96757.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734850804658,0.036,96768.0,96757.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734850804846,0.051706,96763.0,96757.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734850806455,0.1754864,96763.0,96757.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734850807954,0.051706,96763.0,96757.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734850808755,0.06214329,96763.0,96757.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734850809050,0.051707,96760.0,96757.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734850809255,0.051708,96759.0,96757.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734850809651,0.051708,96757.0,96749.0,0.18404085]
["bitfinex-derivatives","BTCF0:USTF0",1734850811370,0.001,96757.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850816367,0.001,96757.0,96754.0,0.37113239]
["bitfinex-derivatives","BTCF0:USTF0",1734850822069,0.001,96757.0,96755.0,0.51312859]
["bitfinex-derivatives","BTCF0:USTF0",1734850822572,0.001,96757.0,96756.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734850822874,0.001,96757.0,96756.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1734850825270,0.001,96757.0,96756.0,0.3988533]
["bitfinex-derivatives","BTCF0:USTF0",1734850828372,0.001,96757.0,96756.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1734850832873,0.001,96757.0,96756.0,0.29652454]
["bitfinex-derivatives","BTCF0:USTF0",1734850837980,0.1754784,96777.0,96762.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1734850838178,0.18608499,96777.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850838573,0.1237804,96777.0,96774.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734850838779,0.1237804,96777.0,96776.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734850839075,0.1237804,96780.0,96774.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734850839278,0.1237804,96780.0,96779.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1734850840777,0.051689,96793.0,96779.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1734850840981,0.051689,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850841183,0.06197696,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850843283,0.01028796,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850843479,0.0392,96794.0,96792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734850843786,0.0392,96794.0,96792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734850843982,0.04946516,96794.0,96792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734850844885,0.04946516,96794.0,96792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734850851087,0.0392,96794.0,96792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734850851291,0.1,96800.0,96792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734850851586,0.1,96800.0,96793.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734850852590,0.11024809,96800.0,96793.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734850856090,0.11024809,96800.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850861189,0.1,96800.0,96798.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1734850866698,0.1,96800.0,96799.0,0.18394184]
["bitfinex-derivatives","BTCF0:USTF0",1734850867898,0.1,96800.0,96798.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1734850869299,0.1,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850872500,0.1,96800.0,96799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734850880999,0.09285945,96812.0,96800.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734850881210,0.09285945,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850881407,0.09285945,96813.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850881897,0.09285945,96813.0,96811.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1734850882609,0.0357,96818.0,96811.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1734850882610,0.0357,96818.0,96811.0,0.59616484]
["bitfinex-derivatives","BTCF0:USTF0",1734850882802,0.04608815,96818.0,96811.0,0.59616484]
["bitfinex-derivatives","BTCF0:USTF0",1734850883111,0.0357,96818.0,96811.0,0.59616484]
["bitfinex-derivatives","BTCF0:USTF0",1734850884905,0.051677,96816.0,96811.0,0.54448484]
["bitfinex-derivatives","BTCF0:USTF0",1734850885208,0.051678,96815.0,96811.0,0.18368484]
["bitfinex-derivatives","BTCF0:USTF0",1734850885709,0.051679,96814.0,96812.0,0.12718484]
["bitfinex-derivatives","BTCF0:USTF0",1734850886008,0.051684,96803.0,96802.0,0.26008337]
["bitfinex-derivatives","BTCF0:USTF0",1734850886212,0.412484,96803.0,96802.0,0.22736337]
["bitfinex-derivatives","BTCF0:USTF0",1734850886401,0.412484,96803.0,96802.0,0.21119218]
["bitfinex-derivatives","BTCF0:USTF0",1734850886601,0.051691,96791.0,96777.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1734850886899,0.051692,96789.0,96777.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734850887903,0.09288756,96784.0,96777.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734850888710,0.09288756,96784.0,96777.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734850888899,0.09288756,96784.0,96777.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734850889297,0.09288756,96788.0,96777.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734850889504,0.09288756,96788.0,96777.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1734850890307,0.09288756,96788.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850890507,0.14457956,96789.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850891507,0.15471526,96789.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850891710,0.0618277,96789.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850893205,0.0101357,96789.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850893399,0.12385009,96792.0,96777.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734850893714,0.051697,96779.0,96777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850894104,0.051698,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850894405,0.0517,96773.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850894804,0.06722,96773.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850896503,0.06822,96773.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850896704,0.06822,96773.0,96752.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1734850897614,0.0527,96773.0,96752.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1734850898001,0.051712,96750.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850898207,0.3608,96758.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850898416,0.051716,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850899106,0.051716,96744.0,96743.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734850899308,0.051716,96744.0,96743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734850899512,0.051716,96744.0,96712.0,0.21709175]
["bitfinex-derivatives","BTCF0:USTF0",1734850899816,0.051723,96730.0,96716.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734850901706,0.051723,96730.0,96729.0,0.00811281]
["bitfinex-derivatives","BTCF0:USTF0",1734850902515,0.06194547,96730.0,96729.0,0.00811281]
["bitfinex-derivatives","BTCF0:USTF0",1734850903115,0.3608,96735.0,96729.0,0.00811281]
["bitfinex-derivatives","BTCF0:USTF0",1734850903312,0.051718,96739.0,96729.0,0.00811281]
["bitfinex-derivatives","BTCF0:USTF0",1734850903517,0.06203065,96739.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850903814,0.051718,96739.0,96738.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734850904018,0.34736,96746.0,96738.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1734850904822,0.002,96739.0,96738.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1734850905318,0.003,96739.0,96738.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1734850905918,0.40948366,96746.0,96738.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1734850907616,0.40948366,96746.0,96738.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1734850908421,0.40948366,96746.0,96738.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1734850908724,0.40948366,96746.0,96738.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1734850909227,0.40948366,96746.0,96738.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1734850910727,0.40948366,96746.0,96738.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1734850911223,0.40948366,96746.0,96738.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1734850912118,0.40948366,96746.0,96738.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1734850912425,0.40948366,96746.0,96738.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1734850913228,0.40948366,96746.0,96738.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1734850913822,0.35776866,96746.0,96738.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1734850914027,0.34736,96746.0,96738.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1734850915117,0.17756,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850915422,0.3608,96758.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850915625,0.07181473,96760.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850916218,0.12352173,96760.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850917017,0.00555117,96753.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850917821,0.00655117,96753.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850919018,0.00255117,96753.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850919215,0.00555117,96753.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850920228,0.00555117,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850921429,0.00455117,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850921730,0.00655117,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850922527,0.00755117,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850928218,0.05926217,96753.0,96752.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1734850928532,0.42006217,96753.0,96752.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1734850929726,0.57497099,96753.0,96752.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1734850931232,0.4749448,96753.0,96752.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1734850931829,0.4719448,96753.0,96752.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1734850932044,0.4749448,96753.0,96752.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1734850932726,0.4749448,96753.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850932727,0.051718,96739.0,96738.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1734850932935,0.412518,96739.0,96738.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1734850934541,0.05173,96718.0,96707.0,0.30698488]
["bitfinex-derivatives","BTCF0:USTF0",1734850934745,0.051731,96716.0,96707.0,0.30698488]
["bitfinex-derivatives","BTCF0:USTF0",1734850935736,0.00011281,96715.0,96707.0,0.30698488]
["bitfinex-derivatives","BTCF0:USTF0",1734850936139,0.0928837,96713.0,96707.0,0.00155068]
["bitfinex-derivatives","BTCF0:USTF0",1734850936536,0.0928837,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850937535,0.00111281,96715.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850937833,0.00011281,96715.0,96712.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734850938036,0.0928837,96719.0,96712.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734850938441,0.0928837,96719.0,96712.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734850938841,0.16469843,96722.0,96712.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734850939143,0.16469843,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850939343,0.0928837,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850939536,0.0928837,96722.0,96712.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734850939845,0.05173,96718.0,96712.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734850940339,0.051732,96713.0,96712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734850940541,0.051732,96713.0,96712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734850940746,0.051732,96713.0,96712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734850944535,0.0928837,96725.0,96712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734850944849,0.1864106,96740.0,96733.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1734850945041,0.1864106,96740.0,96733.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1734850945042,0.18589059,96740.0,96733.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1734850945447,0.09960617,96734.0,96733.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1734850945650,0.04440617,96734.0,96733.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1734850945946,0.07181473,96750.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850946149,0.07181473,96750.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850946447,0.051711,96752.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850947650,0.00155117,96753.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850947845,0.00155117,96753.0,96749.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1734850948642,0.051706,96763.0,96749.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1734850948643,0.051706,96763.0,96750.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734850948952,0.36132001,96770.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850949147,0.37101238,96770.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850949348,0.3608,96770.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850950237,0.3608,96770.0,96760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734850950945,0.3608,96770.0,96760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734850951346,0.3608,96770.0,96760.0,0.43661473]
["bitfinex-derivatives","BTCF0:USTF0",1734850951541,0.35810733,96779.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850951951,0.34756,96779.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850953951,0.34856,96779.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850955450,0.34756,96779.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850955952,0.34856,96779.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850956653,0.34756,96779.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850957244,0.34756,96779.0,96770.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734850958044,0.34756,96779.0,96771.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1734850958956,0.34756,96779.0,96771.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1734850959157,0.34756,96779.0,96771.0,0.091201]
["bitfinex-derivatives","BTCF0:USTF0",1734850959454,0.3608,96786.0,96781.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734850959658,0.41308701,96798.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850959950,0.41308701,96798.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850960842,0.05169,96792.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850961047,0.051692,96789.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850962463,0.052692,96789.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850962956,0.051692,96789.0,96781.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1734850964759,0.052692,96789.0,96781.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1734850965257,0.051692,96789.0,96781.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1734850965458,0.051692,96789.0,96781.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1734850966064,0.052692,96789.0,96781.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1734850966558,0.051692,96789.0,96781.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1734850967256,0.052692,96789.0,96781.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1734850968454,0.053692,96789.0,96781.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1734850968858,0.052692,96789.0,96781.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1734850969452,0.051695,96783.0,96781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734850969648,0.051699,96776.0,96770.0,0.0015499]
["bitfinex-derivatives","BTCF0:USTF0",1734850969852,0.0672,96775.0,96770.0,0.0015499]
["bitfinex-derivatives","BTCF0:USTF0",1734850971354,0.0672,96775.0,96770.0,0.3623499]
["bitfinex-derivatives","BTCF0:USTF0",1734850972348,0.0672,96775.0,96770.0,0.3653499]
["bitfinex-derivatives","BTCF0:USTF0",1734850973857,0.0682,96775.0,96770.0,0.3623499]
["bitfinex-derivatives","BTCF0:USTF0",1734850975562,0.0672,96775.0,96770.0,0.3623499]
["bitfinex-derivatives","BTCF0:USTF0",1734850976558,0.0672,96775.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850976959,0.051699,96776.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850977159,0.051694,96786.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850977465,0.06204441,96786.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850977857,0.001,96775.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850978063,0.001,96775.0,96774.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734850978362,0.001,96775.0,96774.0,0.7733]
["bitfinex-derivatives","BTCF0:USTF0",1734850978564,0.0349,96790.0,96774.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1734850978770,0.086591,96790.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850980164,0.089591,96790.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850980366,0.051692,96788.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850981766,0.053692,96788.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850982158,0.056692,96788.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850984963,0.005,96788.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850987571,0.056691,96788.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850988660,0.056691,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850989173,0.053691,96788.0,96787.0,0.60617084]
["bitfinex-derivatives","BTCF0:USTF0",1734850989377,0.056691,96788.0,96787.0,0.60617084]
["bitfinex-derivatives","BTCF0:USTF0",1734850990666,0.056691,96788.0,96787.0,0.24537084]
["bitfinex-derivatives","BTCF0:USTF0",1734850991872,0.051696,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850992475,0.0326,96787.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850992672,0.0341,96778.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850992975,0.0344,96777.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850993278,0.051697,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734850995368,0.0374,96777.0,96770.0,0.0015499]
["bitfinex-derivatives","BTCF0:USTF0",1734850995574,0.0517,96771.0,96770.0,0.0015499]
["bitfinex-derivatives","BTCF0:USTF0",1734850996666,0.0537,96771.0,96770.0,0.0015499]
["bitfinex-derivatives","BTCF0:USTF0",1734850997070,0.0567,96771.0,96770.0,0.0015499]
["bitfinex-derivatives","BTCF0:USTF0",1734850999476,0.0587,96771.0,96770.0,0.0015499]
["bitfinex-derivatives","BTCF0:USTF0",1734850999873,0.0567,96771.0,96770.0,0.0015499]
["bitfinex-derivatives","BTCF0:USTF0",1734851000076,0.0597,96771.0,96770.0,0.0015499]
["bitfinex-derivatives","BTCF0:USTF0",1734851002273,0.07522,96771.0,96770.0,0.0015499]
["bitfinex-derivatives","BTCF0:USTF0",1734851002671,0.051705,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851003677,0.051708,96757.0,96754.0,0.24537084]
["bitfinex-derivatives","BTCF0:USTF0",1734851003872,0.051709,96755.0,96754.0,0.24537084]
["bitfinex-derivatives","BTCF0:USTF0",1734851004067,0.051709,96755.0,96749.0,0.24537084]
["bitfinex-derivatives","BTCF0:USTF0",1734851004377,0.001,96762.0,96749.0,0.24537084]
["bitfinex-derivatives","BTCF0:USTF0",1734851004378,0.002,96762.0,96749.0,0.24537084]
["bitfinex-derivatives","BTCF0:USTF0",1734851005372,0.053705,96762.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851005581,0.07181473,96757.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851006379,0.07181473,96757.0,96754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851006680,0.051705,96762.0,96754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851007071,0.051705,96762.0,96750.0,0.18380762]
["bitfinex-derivatives","BTCF0:USTF0",1734851007774,0.051705,96762.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851007975,0.051705,96762.0,96754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851008671,0.051705,96762.0,96754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851009780,0.06231345,96762.0,96754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851010169,0.06231345,96762.0,96754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734851011074,0.06231345,96762.0,96754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851013173,0.06231345,96762.0,96754.0,0.18680762]
["bitfinex-derivatives","BTCF0:USTF0",1734851013372,0.06231345,96762.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851013581,0.06231345,96762.0,96761.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734851015175,0.06331345,96762.0,96761.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734851015480,0.001,96762.0,96761.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734851015678,0.002,96762.0,96761.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734851015986,0.002,96762.0,96761.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734851016777,0.001,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851016978,0.051706,96760.0,96759.0,0.18380762]
["bitfinex-derivatives","BTCF0:USTF0",1734851017883,0.051707,96758.0,96757.0,0.18380762]
["bitfinex-derivatives","BTCF0:USTF0",1734851018889,0.01552,96758.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851019085,0.05171,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851019675,0.051711,96750.0,96749.0,0.18380762]
["bitfinex-derivatives","BTCF0:USTF0",1734851019984,0.051713,96746.0,96745.0,0.19033873]
["bitfinex-derivatives","BTCF0:USTF0",1734851020174,0.051713,96746.0,96745.0,0.10545331]
["bitfinex-derivatives","BTCF0:USTF0",1734851020378,0.067233,96746.0,96744.0,0.06405331]
["bitfinex-derivatives","BTCF0:USTF0",1734851020592,0.0338,96745.0,96744.0,0.06405331]
["bitfinex-derivatives","BTCF0:USTF0",1734851021686,0.0338,96745.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851021887,0.051716,96741.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851022691,0.051718,96738.0,96719.0,0.3054342]
["bitfinex-derivatives","BTCF0:USTF0",1734851023191,0.051718,96738.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851023192,0.051718,96738.0,96718.0,0.3054342]
["bitfinex-derivatives","BTCF0:USTF0",1734851024491,0.054718,96738.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851025188,0.003,96738.0,96712.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1734851025385,0.12354073,96722.0,96712.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1734851025586,0.07181473,96722.0,96712.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1734851025898,0.051727,96720.0,96712.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1734851026891,0.051727,96720.0,96712.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1734851027289,0.051727,96720.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851029293,0.051727,96720.0,96716.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734851029995,0.051727,96720.0,96716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734851031489,0.051729,96718.0,96716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734851032796,0.051729,96718.0,96716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734851032992,0.051729,96718.0,96716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734851034696,0.07181473,96722.0,96716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734851035395,0.051727,96721.0,96716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734851035597,0.051728,96719.0,96716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734851036598,0.051729,96717.0,96716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734851042099,0.051729,96717.0,96716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851049505,0.06199809,96717.0,96716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851049909,0.051729,96717.0,96716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851050501,0.01028153,96721.0,96716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851050695,0.051726,96723.0,96716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851051200,0.051727,96722.0,96716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851051991,0.051727,96721.0,96716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851052600,0.051727,96721.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734851052807,0.051727,96721.0,96716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851054305,0.051727,96721.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851054496,0.051727,96721.0,96716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851055900,0.051727,96721.0,96716.0,0.3084342]
["bitfinex-derivatives","BTCF0:USTF0",1734851056902,0.12379557,96725.0,96716.0,0.3084342]
["bitfinex-derivatives","BTCF0:USTF0",1734851057105,0.12379557,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851058594,0.07181473,96730.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851058795,0.001,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851059597,0.051725,96724.0,96721.0,0.3054342]
["bitfinex-derivatives","BTCF0:USTF0",1734851059804,0.051726,96723.0,96721.0,0.3054342]
["bitfinex-derivatives","BTCF0:USTF0",1734851060204,0.051726,96723.0,96719.0,0.3054342]
["bitfinex-derivatives","BTCF0:USTF0",1734851061008,0.051726,96723.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734851061602,0.051726,96723.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851062203,0.0362,96722.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851063099,0.051727,96721.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851063298,0.051727,96721.0,96715.0,0.3054342]
["bitfinex-derivatives","BTCF0:USTF0",1734851063902,0.051727,96721.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851064415,0.051729,96717.0,96715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851064603,0.0334,96716.0,96715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851065004,0.0334,96716.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851066408,0.0334,96716.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851067010,0.0334,96716.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851067207,0.0334,96716.0,96715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851068008,0.0334,96716.0,96715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851068211,0.13430975,96719.0,96715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851068914,0.09303392,96718.0,96715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851070017,0.09303392,96718.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851070215,0.09303392,96718.0,96715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851070418,0.09303392,96718.0,96715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851070617,0.09303392,96718.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851070818,0.09303392,96718.0,96715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851071315,0.09303392,96716.0,96715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851073120,0.09303392,96716.0,96715.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734851073312,0.09303392,96716.0,96715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851073617,0.09303392,96716.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851073824,0.14476392,96716.0,96715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851074419,0.05173,96716.0,96715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851077525,0.12379557,96717.0,96715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851078835,0.09301984,96719.0,96715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851079233,0.14474784,96719.0,96715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851079931,0.14474784,96719.0,96715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851080234,0.09301984,96718.0,96715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851080938,0.09301984,96718.0,96715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734851081236,0.09301984,96718.0,96716.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734851081440,0.09301984,96724.0,96715.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734851081641,0.09301984,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851082042,0.09301984,96724.0,96723.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1734851083042,0.09401984,96724.0,96723.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1734851083241,0.001,96724.0,96723.0,0.89537213]
["bitfinex-derivatives","BTCF0:USTF0",1734851084542,0.002,96724.0,96723.0,0.62430914]
["bitfinex-derivatives","BTCF0:USTF0",1734851085245,0.002,96724.0,96723.0,0.98510914]
["bitfinex-derivatives","BTCF0:USTF0",1734851089443,0.002,96724.0,96723.0,0.26350914]
["bitfinex-derivatives","BTCF0:USTF0",1734851089646,0.002,96724.0,96723.0,0.98510914]
["bitfinex-derivatives","BTCF0:USTF0",1734851091236,0.002,96724.0,96723.0,1.06483644]
["bitfinex-derivatives","BTCF0:USTF0",1734851092650,0.002,96724.0,96723.0,1.02873644]
["bitfinex-derivatives","BTCF0:USTF0",1734851093848,0.002,96724.0,96723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734851094349,0.0391,96724.0,96723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734851095851,0.0391,96724.0,96722.0,0.24572655]
["bitfinex-derivatives","BTCF0:USTF0",1734851097551,0.0381,96724.0,96722.0,0.24572655]
["bitfinex-derivatives","BTCF0:USTF0",1734851097942,0.0371,96724.0,96717.0,0.60652655]
["bitfinex-derivatives","BTCF0:USTF0",1734851099144,0.0371,96724.0,96717.0,0.60752655]
["bitfinex-derivatives","BTCF0:USTF0",1734851099744,0.0371,96724.0,96717.0,0.60952655]
["bitfinex-derivatives","BTCF0:USTF0",1734851100949,0.0371,96724.0,96718.0,0.24572655]
["bitfinex-derivatives","BTCF0:USTF0",1734851101154,0.051726,96723.0,96718.0,0.24572655]
["bitfinex-derivatives","BTCF0:USTF0",1734851102451,0.051726,96723.0,96717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734851102452,0.0371,96724.0,96717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734851102756,0.0371,96724.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851103857,0.0371,96724.0,96719.0,0.24572655]
["bitfinex-derivatives","BTCF0:USTF0",1734851105056,0.0371,96724.0,96720.0,0.24572655]
["bitfinex-derivatives","BTCF0:USTF0",1734851107043,0.07188776,96727.0,96720.0,0.24572655]
["bitfinex-derivatives","BTCF0:USTF0",1734851108373,0.07188776,96727.0,96726.0,0.24572655]
["bitfinex-derivatives","BTCF0:USTF0",1734851108660,0.051724,96728.0,96726.0,0.24572655]
["bitfinex-derivatives","BTCF0:USTF0",1734851109268,0.10978776,96736.0,96726.0,0.24572655]
["bitfinex-derivatives","BTCF0:USTF0",1734851109462,0.10978776,96736.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851109763,0.051722,96732.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851110166,0.002,96728.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851110556,0.051722,96732.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851110953,0.051722,96732.0,96725.0,0.66793644]
["bitfinex-derivatives","BTCF0:USTF0",1734851111168,0.053722,96732.0,96725.0,0.66793644]
["bitfinex-derivatives","BTCF0:USTF0",1734851111667,0.001,96728.0,96725.0,0.66793644]
["bitfinex-derivatives","BTCF0:USTF0",1734851112365,0.054722,96732.0,96727.0,0.30713644]
["bitfinex-derivatives","BTCF0:USTF0",1734851113157,0.052722,96732.0,96727.0,0.30713644]
["bitfinex-derivatives","BTCF0:USTF0",1734851113366,0.002,96728.0,96727.0,0.30713644]
["bitfinex-derivatives","BTCF0:USTF0",1734851113868,0.051723,96730.0,96726.0,0.30713644]
["bitfinex-derivatives","BTCF0:USTF0",1734851114257,0.001,96728.0,96726.0,0.30713644]
["bitfinex-derivatives","BTCF0:USTF0",1734851114573,0.004,96728.0,96726.0,0.30713644]
["bitfinex-derivatives","BTCF0:USTF0",1734851114865,0.003,96728.0,96726.0,0.30713644]
["bitfinex-derivatives","BTCF0:USTF0",1734851116069,0.001,96730.0,96726.0,0.30713644]
["bitfinex-derivatives","BTCF0:USTF0",1734851116269,0.003,96730.0,96726.0,0.30713644]
["bitfinex-derivatives","BTCF0:USTF0",1734851116764,0.002,96728.0,96726.0,0.30713644]
["bitfinex-derivatives","BTCF0:USTF0",1734851117068,0.002,96728.0,96725.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1734851117069,0.002,96728.0,96727.0,0.22785067]
["bitfinex-derivatives","BTCF0:USTF0",1734851117262,0.05172,96735.0,96727.0,0.22785067]
["bitfinex-derivatives","BTCF0:USTF0",1734851117463,0.001,96728.0,96727.0,0.22785067]
["bitfinex-derivatives","BTCF0:USTF0",1734851117972,0.003,96728.0,96727.0,0.22785067]
["bitfinex-derivatives","BTCF0:USTF0",1734851119664,0.004,96728.0,96727.0,0.22785067]
["bitfinex-derivatives","BTCF0:USTF0",1734851125674,0.004,96728.0,96727.0,0.58865067]
["bitfinex-derivatives","BTCF0:USTF0",1734851130668,0.003,96728.0,96727.0,0.58865067]
["bitfinex-derivatives","BTCF0:USTF0",1734851131171,0.051722,96731.0,96727.0,0.58865067]
["bitfinex-derivatives","BTCF0:USTF0",1734851131377,0.051722,96731.0,96727.0,0.58965067]
["bitfinex-derivatives","BTCF0:USTF0",1734851131681,0.04809531,96736.0,96727.0,0.58965067]
["bitfinex-derivatives","BTCF0:USTF0",1734851132475,0.04809531,96736.0,96730.0,0.30775126]
["bitfinex-derivatives","BTCF0:USTF0",1734851133481,0.04809531,96736.0,96732.0,0.30775126]
["bitfinex-derivatives","BTCF0:USTF0",1734851134178,0.051721,96733.0,96732.0,0.30775126]
["bitfinex-derivatives","BTCF0:USTF0",1734851135079,0.051721,96733.0,96731.0,0.30775126]
["bitfinex-derivatives","BTCF0:USTF0",1734851136078,0.052721,96733.0,96731.0,0.30775126]
["bitfinex-derivatives","BTCF0:USTF0",1734851136281,0.052721,96733.0,96732.0,0.53619863]
["bitfinex-derivatives","BTCF0:USTF0",1734851137479,0.053721,96733.0,96732.0,0.53619863]
["bitfinex-derivatives","BTCF0:USTF0",1734851137691,0.052721,96733.0,96731.0,0.30775126]
["bitfinex-derivatives","BTCF0:USTF0",1734851137875,0.054721,96733.0,96731.0,0.30775126]
["bitfinex-derivatives","BTCF0:USTF0",1734851138877,0.14774084,96733.0,96731.0,0.30775126]
["bitfinex-derivatives","BTCF0:USTF0",1734851139281,0.14674084,96733.0,96731.0,0.30775126]
["bitfinex-derivatives","BTCF0:USTF0",1734851139781,0.14574084,96733.0,96731.0,0.30775126]
["bitfinex-derivatives","BTCF0:USTF0",1734851139988,0.14774084,96733.0,96731.0,0.30775126]
["bitfinex-derivatives","BTCF0:USTF0",1734851144487,0.14774084,96733.0,96729.0,0.30775126]
["bitfinex-derivatives","BTCF0:USTF0",1734851145296,0.051722,96731.0,96729.0,0.30775126]
["bitfinex-derivatives","BTCF0:USTF0",1734851145992,0.051722,96731.0,96730.0,0.53631573]
["bitfinex-derivatives","BTCF0:USTF0",1734851147490,0.054722,96731.0,96730.0,0.53631573]
["bitfinex-derivatives","BTCF0:USTF0",1734851147881,0.051724,96728.0,96727.0,0.18494283]
["bitfinex-derivatives","BTCF0:USTF0",1734851149189,0.052724,96728.0,96727.0,0.18494283]
["bitfinex-derivatives","BTCF0:USTF0",1734851149989,0.17874458,96728.0,96724.0,0.18494283]
["bitfinex-derivatives","BTCF0:USTF0",1734851151084,0.051725,96727.0,96724.0,0.18494283]
["bitfinex-derivatives","BTCF0:USTF0",1734851151288,0.051725,96727.0,96724.0,0.24659044]
["bitfinex-derivatives","BTCF0:USTF0",1734851151995,0.051725,96725.0,96724.0,0.24659044]
["bitfinex-derivatives","BTCF0:USTF0",1734851152684,0.051726,96723.0,96719.0,0.30775126]
["bitfinex-derivatives","BTCF0:USTF0",1734851153086,0.0376,96727.0,96719.0,0.30775126]
["bitfinex-derivatives","BTCF0:USTF0",1734851153281,0.051727,96721.0,96719.0,0.30775126]
["bitfinex-derivatives","BTCF0:USTF0",1734851154188,0.0351,96720.0,96719.0,0.30877126]
["bitfinex-derivatives","BTCF0:USTF0",1734851154496,0.0351,96720.0,96719.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1734851157989,0.04569532,96720.0,96719.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1734851162995,0.04569532,96720.0,96719.0,0.2483215]
["bitfinex-derivatives","BTCF0:USTF0",1734851165609,0.04569532,96720.0,96719.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1734851172706,0.04569532,96720.0,96719.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1734851173701,0.13868075,96720.0,96719.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1734851174901,0.04569532,96720.0,96719.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1734851177402,0.01059532,96720.0,96719.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1734851177594,0.17574758,96721.0,96719.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1734851178899,0.18605779,96721.0,96719.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1734851179114,0.18605779,96721.0,96719.0,0.00623]
["bitfinex-derivatives","BTCF0:USTF0",1734851179621,0.06203721,96721.0,96719.0,0.2525315]
["bitfinex-derivatives","BTCF0:USTF0",1734851180402,0.06203721,96721.0,96720.0,0.2473115]
["bitfinex-derivatives","BTCF0:USTF0",1734851181308,0.01031021,96721.0,96720.0,0.2473115]
["bitfinex-derivatives","BTCF0:USTF0",1734851181508,0.12402058,96724.0,96720.0,0.2473115]
["bitfinex-derivatives","BTCF0:USTF0",1734851182013,0.12402058,96724.0,96720.0,0.2483115]
["bitfinex-derivatives","BTCF0:USTF0",1734851182205,0.13454992,96724.0,96720.0,0.2483115]
["bitfinex-derivatives","BTCF0:USTF0",1734851182511,0.13454992,96724.0,96720.0,0.2473115]
["bitfinex-derivatives","BTCF0:USTF0",1734851182713,0.13454992,96724.0,96720.0,0.2483115]
["bitfinex-derivatives","BTCF0:USTF0",1734851183301,0.01052934,96724.0,96720.0,0.30976126]
["bitfinex-derivatives","BTCF0:USTF0",1734851183506,0.09304256,96726.0,96720.0,0.30976126]
["bitfinex-derivatives","BTCF0:USTF0",1734851184600,0.1036279,96726.0,96720.0,0.30976126]
["bitfinex-derivatives","BTCF0:USTF0",1734851185009,0.01058534,96726.0,96720.0,0.30976126]
["bitfinex-derivatives","BTCF0:USTF0",1734851185299,0.14476656,96727.0,96720.0,0.30976126]
["bitfinex-derivatives","BTCF0:USTF0",1734851185505,0.14476656,96727.0,96720.0,0.30876126]
["bitfinex-derivatives","BTCF0:USTF0",1734851185715,0.14476656,96727.0,96720.0,0.30976126]
["bitfinex-derivatives","BTCF0:USTF0",1734851186306,0.10317901,96727.0,96726.0,0.2463941]
["bitfinex-derivatives","BTCF0:USTF0",1734851186505,0.15490301,96727.0,96726.0,0.2463941]
["bitfinex-derivatives","BTCF0:USTF0",1734851187520,0.06186045,96727.0,96725.0,0.2463941]
["bitfinex-derivatives","BTCF0:USTF0",1734851188611,0.06186045,96727.0,96724.0,0.2463941]
["bitfinex-derivatives","BTCF0:USTF0",1734851188809,0.06386045,96727.0,96724.0,0.2463941]
["bitfinex-derivatives","BTCF0:USTF0",1734851189215,0.06386045,96727.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851189814,0.06286045,96727.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851190215,0.09304256,96726.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851190814,0.09304256,96726.0,96724.0,0.2463941]
["bitfinex-derivatives","BTCF0:USTF0",1734851191008,0.09304256,96726.0,96724.0,0.2473941]
["bitfinex-derivatives","BTCF0:USTF0",1734851191816,0.09404256,96726.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851192017,0.001,96726.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851192519,0.051725,96725.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851194521,0.090025,96725.0,96723.0,0.2463941]
["bitfinex-derivatives","BTCF0:USTF0",1734851194722,0.091025,96725.0,96723.0,0.2463941]
["bitfinex-derivatives","BTCF0:USTF0",1734851195507,0.091025,96725.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851195725,0.090025,96725.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851195923,0.126325,96725.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851197019,0.05173,96715.0,96714.0,0.30775126]
["bitfinex-derivatives","BTCF0:USTF0",1734851197223,0.41253,96715.0,96714.0,0.30775126]
["bitfinex-derivatives","BTCF0:USTF0",1734851197817,0.41253,96715.0,96714.0,0.31298126]
["bitfinex-derivatives","BTCF0:USTF0",1734851198213,0.41253,96715.0,96714.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1734851198619,0.41253,96715.0,96714.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1734851198808,0.42805,96715.0,96714.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1734851199214,0.42805,96715.0,96714.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1734851200525,0.55203459,96715.0,96714.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1734851200726,0.051733,96710.0,96709.0,0.18482031]
["bitfinex-derivatives","BTCF0:USTF0",1734851201822,0.12398459,96714.0,96704.0,0.18482031]
["bitfinex-derivatives","BTCF0:USTF0",1734851202127,0.412536,96705.0,96704.0,0.18482031]
["bitfinex-derivatives","BTCF0:USTF0",1734851203522,0.051738,96701.0,96700.0,0.28637134]
["bitfinex-derivatives","BTCF0:USTF0",1734851204630,0.051738,96701.0,96700.0,0.10155103]
["bitfinex-derivatives","BTCF0:USTF0",1734851204816,0.01043123,96705.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734851205024,0.001,96705.0,96704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734851205529,0.10311819,96707.0,96700.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1734851205728,0.10311819,96707.0,96700.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1734851206121,0.10311819,96707.0,96704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851206325,0.051736,96706.0,96704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851206722,0.051736,96706.0,96700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734851206930,0.051736,96706.0,96700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734851207425,0.051737,96704.0,96700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734851207633,0.01016363,96707.0,96700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734851207829,0.37632,96715.0,96700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734851208029,0.05735594,96714.0,96700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734851208230,0.051738,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734851208424,0.051738,96702.0,96700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734851209032,0.051738,96702.0,96700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734851209526,0.051738,96702.0,96700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734851209728,0.051738,96702.0,96700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734851210227,0.06185296,96702.0,96700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734851214035,0.01011496,96702.0,96700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734851214333,0.04718187,96710.0,96700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734851214535,0.051737,96703.0,96700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734851220043,0.05779624,96710.0,96700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734851220339,0.05779624,96710.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851220539,0.01061437,96710.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851220741,0.09295456,96715.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851221040,0.09295456,96715.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851221241,0.09295456,96715.0,96713.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734851221741,0.09295456,96721.0,96713.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734851221943,0.09295456,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851223036,0.051723,96730.0,96720.0,0.59702497]
["bitfinex-derivatives","BTCF0:USTF0",1734851223232,0.051723,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851223627,0.01028503,96732.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851223831,0.14467156,96741.0,96730.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734851224435,0.051717,96741.0,96730.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734851224938,0.051718,96739.0,96730.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734851225545,0.05875004,96740.0,96730.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734851225747,0.051719,96737.0,96730.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734851227639,0.051719,96737.0,96732.0,0.18438827]
["bitfinex-derivatives","BTCF0:USTF0",1734851228039,0.056719,96737.0,96732.0,0.18438827]
["bitfinex-derivatives","BTCF0:USTF0",1734851228636,0.057719,96737.0,96732.0,0.18438827]
["bitfinex-derivatives","BTCF0:USTF0",1734851228841,0.057719,96737.0,96731.0,0.18438827]
["bitfinex-derivatives","BTCF0:USTF0",1734851229047,0.052719,96737.0,96731.0,0.18438827]
["bitfinex-derivatives","BTCF0:USTF0",1734851229241,0.057719,96737.0,96731.0,0.18438827]
["bitfinex-derivatives","BTCF0:USTF0",1734851229439,0.059719,96737.0,96731.0,0.18438827]
["bitfinex-derivatives","BTCF0:USTF0",1734851230045,0.059719,96737.0,96730.0,0.21728827]
["bitfinex-derivatives","BTCF0:USTF0",1734851231348,0.008,96737.0,96730.0,0.21728827]
["bitfinex-derivatives","BTCF0:USTF0",1734851231651,0.008,96737.0,96730.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734851231844,0.001,96737.0,96730.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734851232050,0.006,96737.0,96730.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734851235840,0.006,96737.0,96736.0,0.18411528]
["bitfinex-derivatives","BTCF0:USTF0",1734851238046,0.003,96737.0,96736.0,0.18411528]
["bitfinex-derivatives","BTCF0:USTF0",1734851238352,0.01,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851239347,0.01,96737.0,96736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734851248662,0.01,96737.0,96736.0,0.5970506]
["bitfinex-derivatives","BTCF0:USTF0",1734851251956,0.01,96737.0,96736.0,0.96633566]
["bitfinex-derivatives","BTCF0:USTF0",1734851255866,0.01,96737.0,96736.0,0.60553566]
["bitfinex-derivatives","BTCF0:USTF0",1734851256068,0.061719,96737.0,96736.0,0.60553566]
["bitfinex-derivatives","BTCF0:USTF0",1734851256266,0.01,96737.0,96736.0,0.60553566]
["bitfinex-derivatives","BTCF0:USTF0",1734851256665,0.01,96737.0,96736.0,0.2362506]
["bitfinex-derivatives","BTCF0:USTF0",1734851262462,0.01,96737.0,96736.0,0.51810793]
["bitfinex-derivatives","BTCF0:USTF0",1734851263968,0.01,96737.0,96736.0,0.2362506]
["bitfinex-derivatives","BTCF0:USTF0",1734851269076,0.01,96737.0,96736.0,0.5447078]
["bitfinex-derivatives","BTCF0:USTF0",1734851269476,0.3708,96737.0,96736.0,0.5447078]
["bitfinex-derivatives","BTCF0:USTF0",1734851270874,0.3708,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851273173,0.3708,96737.0,96736.0,0.18600859]
["bitfinex-derivatives","BTCF0:USTF0",1734851273575,0.01,96737.0,96736.0,0.18600859]
["bitfinex-derivatives","BTCF0:USTF0",1734851273764,0.3708,96737.0,96736.0,0.18600859]
["bitfinex-derivatives","BTCF0:USTF0",1734851274477,0.01,96737.0,96736.0,0.18600859]
["bitfinex-derivatives","BTCF0:USTF0",1734851274673,0.01,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851277371,0.01,96737.0,96736.0,0.2478237]
["bitfinex-derivatives","BTCF0:USTF0",1734851280677,0.01,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851289183,0.10296222,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851290796,0.01,96737.0,96736.0,0.18613624]
["bitfinex-derivatives","BTCF0:USTF0",1734851292079,0.01,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851293497,0.00056001,96738.0,96736.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734851293698,0.09296222,96741.0,96736.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734851293881,0.09296222,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851294890,0.001,96741.0,96740.0,0.96820589]
["bitfinex-derivatives","BTCF0:USTF0",1734851296189,0.003,96741.0,96740.0,0.96820589]
["bitfinex-derivatives","BTCF0:USTF0",1734851296391,0.003,96741.0,96740.0,0.59793253]
["bitfinex-derivatives","BTCF0:USTF0",1734851296786,0.002,96741.0,96740.0,0.59793253]
["bitfinex-derivatives","BTCF0:USTF0",1734851305499,0.002,96741.0,96740.0,0.23713253]
["bitfinex-derivatives","BTCF0:USTF0",1734851305700,0.002,96741.0,96740.0,0.59793253]
["bitfinex-derivatives","BTCF0:USTF0",1734851306402,0.002,96741.0,96740.0,0.66930281]
["bitfinex-derivatives","BTCF0:USTF0",1734851306993,0.002,96741.0,96740.0,0.72101981]
["bitfinex-derivatives","BTCF0:USTF0",1734851308998,0.09296222,96758.0,96740.0,0.66930281]
["bitfinex-derivatives","BTCF0:USTF0",1734851309301,0.09296222,96758.0,96749.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1734851309503,0.09296222,96758.0,96750.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734851309708,0.3579659,96760.0,96750.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734851309997,0.3579659,96760.0,96750.0,0.10503783]
["bitfinex-derivatives","BTCF0:USTF0",1734851310203,0.34752,96760.0,96750.0,0.15674883]
["bitfinex-derivatives","BTCF0:USTF0",1734851310593,0.007,96758.0,96750.0,0.15674883]
["bitfinex-derivatives","BTCF0:USTF0",1734851311013,0.007,96758.0,96757.0,0.24665248]
["bitfinex-derivatives","BTCF0:USTF0",1734851311200,0.004,96758.0,96757.0,0.24665248]
["bitfinex-derivatives","BTCF0:USTF0",1734851311407,0.008,96760.0,96757.0,0.24665248]
["bitfinex-derivatives","BTCF0:USTF0",1734851311699,0.008,96760.0,96757.0,0.60745248]
["bitfinex-derivatives","BTCF0:USTF0",1734851311898,0.003,96758.0,96757.0,0.60745248]
["bitfinex-derivatives","BTCF0:USTF0",1734851312202,0.006,96758.0,96757.0,0.60745248]
["bitfinex-derivatives","BTCF0:USTF0",1734851312799,0.006,96758.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851313604,0.003,96758.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851313996,0.008,96760.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851314506,0.006,96758.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851315104,0.003,96758.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851315303,0.004,96760.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851315602,0.008,96760.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851316007,0.008,96760.0,96757.0,0.60714644]
["bitfinex-derivatives","BTCF0:USTF0",1734851316711,0.051707,96759.0,96757.0,0.60714644]
["bitfinex-derivatives","BTCF0:USTF0",1734851317008,0.006,96758.0,96757.0,0.60714644]
["bitfinex-derivatives","BTCF0:USTF0",1734851317210,0.006,96758.0,96757.0,0.24634644]
["bitfinex-derivatives","BTCF0:USTF0",1734851317408,0.006,96758.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851317409,0.051708,96757.0,96755.0,0.24634644]
["bitfinex-derivatives","BTCF0:USTF0",1734851318907,0.054708,96757.0,96755.0,0.24634644]
["bitfinex-derivatives","BTCF0:USTF0",1734851319713,0.054708,96757.0,96754.0,0.18488882]
["bitfinex-derivatives","BTCF0:USTF0",1734851320098,0.051708,96757.0,96754.0,0.18488882]
["bitfinex-derivatives","BTCF0:USTF0",1734851320308,0.051708,96757.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851321005,0.051708,96757.0,96754.0,0.18788882]
["bitfinex-derivatives","BTCF0:USTF0",1734851321200,0.051708,96757.0,96756.0,0.18488882]
["bitfinex-derivatives","BTCF0:USTF0",1734851322714,0.051708,96757.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851323711,0.051708,96757.0,96754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734851323915,0.051708,96757.0,96755.0,0.24634644]
["bitfinex-derivatives","BTCF0:USTF0",1734851323916,0.052708,96757.0,96755.0,0.24634644]
["bitfinex-derivatives","BTCF0:USTF0",1734851324305,0.057708,96757.0,96755.0,0.24634644]
["bitfinex-derivatives","BTCF0:USTF0",1734851325213,0.056708,96757.0,96755.0,0.24634644]
["bitfinex-derivatives","BTCF0:USTF0",1734851325514,0.056708,96757.0,96756.0,0.24634644]
["bitfinex-derivatives","BTCF0:USTF0",1734851327108,0.057708,96757.0,96756.0,0.24634644]
["bitfinex-derivatives","BTCF0:USTF0",1734851328108,0.056708,96757.0,96756.0,0.24634644]
["bitfinex-derivatives","BTCF0:USTF0",1734851328304,0.056708,96757.0,96755.0,0.24634644]
["bitfinex-derivatives","BTCF0:USTF0",1734851330422,0.052708,96757.0,96755.0,0.24634644]
["bitfinex-derivatives","BTCF0:USTF0",1734851330609,0.057708,96757.0,96755.0,0.24634644]
["bitfinex-derivatives","BTCF0:USTF0",1734851331112,0.051708,96757.0,96756.0,0.24634644]
["bitfinex-derivatives","BTCF0:USTF0",1734851331820,0.056708,96757.0,96756.0,0.24634644]
["bitfinex-derivatives","BTCF0:USTF0",1734851332204,0.051708,96757.0,96756.0,0.24634644]
["bitfinex-derivatives","BTCF0:USTF0",1734851333918,0.051708,96757.0,96752.0,0.3083156]
["bitfinex-derivatives","BTCF0:USTF0",1734851334619,0.056708,96757.0,96752.0,0.3083156]
["bitfinex-derivatives","BTCF0:USTF0",1734851335017,0.051709,96756.0,96752.0,0.3083156]
["bitfinex-derivatives","BTCF0:USTF0",1734851335720,0.051709,96756.0,96752.0,0.3103156]
["bitfinex-derivatives","BTCF0:USTF0",1734851337311,0.051709,96756.0,96752.0,0.3083156]
["bitfinex-derivatives","BTCF0:USTF0",1734851337511,0.055709,96756.0,96752.0,0.3083156]
["bitfinex-derivatives","BTCF0:USTF0",1734851337911,0.004,96756.0,96752.0,0.3083156]
["bitfinex-derivatives","BTCF0:USTF0",1734851339022,0.004,96756.0,96755.0,0.3083156]
["bitfinex-derivatives","BTCF0:USTF0",1734851340720,0.001,96756.0,96755.0,0.3083156]
["bitfinex-derivatives","BTCF0:USTF0",1734851340923,0.004,96756.0,96755.0,0.23699617]
["bitfinex-derivatives","BTCF0:USTF0",1734851341314,0.001,96756.0,96755.0,0.23699617]
["bitfinex-derivatives","BTCF0:USTF0",1734851341509,0.006,96756.0,96755.0,0.23699617]
["bitfinex-derivatives","BTCF0:USTF0",1734851343714,0.006,96756.0,96755.0,0.60726953]
["bitfinex-derivatives","BTCF0:USTF0",1734851345227,0.006,96756.0,96755.0,0.23699617]
["bitfinex-derivatives","BTCF0:USTF0",1734851354615,0.006,96756.0,96755.0,0.60720408]
["bitfinex-derivatives","BTCF0:USTF0",1734851357922,0.006,96756.0,96755.0,0.23699617]
["bitfinex-derivatives","BTCF0:USTF0",1734851358127,0.006,96756.0,96755.0,0.51941162]
["bitfinex-derivatives","BTCF0:USTF0",1734851359028,0.006,96756.0,96755.0,0.23699617]
["bitfinex-derivatives","BTCF0:USTF0",1734851361733,0.006,96756.0,96755.0,0.60715635]
["bitfinex-derivatives","BTCF0:USTF0",1734851362925,0.006,96756.0,96755.0,0.23699617]
["bitfinex-derivatives","BTCF0:USTF0",1734851367227,0.006,96756.0,96755.0,0.60715635]
["bitfinex-derivatives","BTCF0:USTF0",1734851368229,0.006,96756.0,96755.0,0.23699617]
["bitfinex-derivatives","BTCF0:USTF0",1734851375540,0.006,96756.0,96755.0,0.51923727]
["bitfinex-derivatives","BTCF0:USTF0",1734851375931,0.09296222,96767.0,96761.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734851376144,0.09296222,96767.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851376540,0.09296222,96767.0,96766.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1734851376734,0.00155062,96768.0,96766.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1734851376934,0.09296222,96772.0,96766.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1734851377134,0.003,96767.0,96766.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1734851377341,0.004,96767.0,96766.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1734851378638,0.004,96767.0,96766.0,0.93174127]
["bitfinex-derivatives","BTCF0:USTF0",1734851378839,0.001,96767.0,96766.0,0.93174127]
["bitfinex-derivatives","BTCF0:USTF0",1734851379046,0.001,96767.0,96766.0,0.93474127]
["bitfinex-derivatives","BTCF0:USTF0",1734851379246,0.001,96772.0,96766.0,0.93474127]
["bitfinex-derivatives","BTCF0:USTF0",1734851380244,0.001,96772.0,96769.0,0.37011308]
["bitfinex-derivatives","BTCF0:USTF0",1734851381547,0.001,96772.0,96770.0,0.23699617]
["bitfinex-derivatives","BTCF0:USTF0",1734851381948,0.051698,96777.0,96770.0,0.23699617]
["bitfinex-derivatives","BTCF0:USTF0",1734851382740,0.051698,96777.0,96774.0,0.3083734]
["bitfinex-derivatives","BTCF0:USTF0",1734851383343,0.052698,96777.0,96774.0,0.3083734]
["bitfinex-derivatives","BTCF0:USTF0",1734851383741,0.051698,96777.0,96774.0,0.3083734]
["bitfinex-derivatives","BTCF0:USTF0",1734851383944,0.052698,96777.0,96774.0,0.3083734]
["bitfinex-derivatives","BTCF0:USTF0",1734851384142,0.052698,96777.0,96773.0,0.3083734]
["bitfinex-derivatives","BTCF0:USTF0",1734851384943,0.054698,96777.0,96773.0,0.3083734]
["bitfinex-derivatives","BTCF0:USTF0",1734851385348,0.09352223,96786.0,96776.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734851385647,0.12398459,96789.0,96788.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734851387147,0.051683,96805.0,96788.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734851387148,0.051683,96805.0,96791.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1734851387345,0.051683,96805.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851387542,0.051685,96801.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851388839,0.051685,96801.0,96797.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734851391944,0.3608,96808.0,96797.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734851392645,0.3608,96808.0,96798.0,0.04715932]
["bitfinex-derivatives","BTCF0:USTF0",1734851394246,0.3608,96808.0,96798.0,0.09884532]
["bitfinex-derivatives","BTCF0:USTF0",1734851394650,0.3608,96808.0,96802.0,0.184266]
["bitfinex-derivatives","BTCF0:USTF0",1734851394856,0.3608,96808.0,96805.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734851395356,0.3628,96808.0,96805.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734851395858,0.3608,96808.0,96805.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734851396059,0.3628,96808.0,96805.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734851396645,0.002,96808.0,96805.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734851396851,0.002,96808.0,96805.0,0.412483]
["bitfinex-derivatives","BTCF0:USTF0",1734851397554,0.002,96808.0,96805.0,0.596749]
["bitfinex-derivatives","BTCF0:USTF0",1734851398952,0.002,96808.0,96807.0,0.184266]
["bitfinex-derivatives","BTCF0:USTF0",1734851400765,0.002,96808.0,96806.0,0.184266]
["bitfinex-derivatives","BTCF0:USTF0",1734851402554,0.002,96808.0,96807.0,0.184266]
["bitfinex-derivatives","BTCF0:USTF0",1734851403663,0.116076,96819.0,96806.0,0.184266]
["bitfinex-derivatives","BTCF0:USTF0",1734851403849,0.002,96808.0,96806.0,0.184266]
["bitfinex-derivatives","BTCF0:USTF0",1734851404049,0.002,96808.0,96807.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1734851405157,0.002,96808.0,96807.0,0.235948]
["bitfinex-derivatives","BTCF0:USTF0",1734851405357,0.12663582,96819.0,96807.0,0.184266]
["bitfinex-derivatives","BTCF0:USTF0",1734851405550,0.07695982,96819.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851406057,0.01255982,96819.0,96817.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1734851406260,0.01055982,96819.0,96817.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1734851406459,0.00154962,96830.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851406658,0.00154962,96830.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851407164,0.01202353,96830.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851408863,0.01202353,96830.0,96826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734851409050,0.01402353,96830.0,96826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734851410461,0.01402353,96830.0,96826.0,0.546066]
["bitfinex-derivatives","BTCF0:USTF0",1734851411258,0.01402353,96830.0,96826.0,0.547066]
["bitfinex-derivatives","BTCF0:USTF0",1734851411664,0.01402353,96830.0,96827.0,0.184266]
["bitfinex-derivatives","BTCF0:USTF0",1734851412256,0.01202353,96830.0,96827.0,0.184266]
["bitfinex-derivatives","BTCF0:USTF0",1734851412960,0.01202353,96830.0,96827.0,0.186266]
["bitfinex-derivatives","BTCF0:USTF0",1734851414257,0.01202353,96830.0,96829.0,0.184266]
["bitfinex-derivatives","BTCF0:USTF0",1734851415557,0.01202353,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734851420473,0.00154962,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734851423358,0.01015391,96832.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734851423557,0.051665,96840.0,96829.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734851423761,0.051665,96840.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851425759,0.09287618,96845.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851425966,0.05166,96849.0,96837.0,0.24587098]
["bitfinex-derivatives","BTCF0:USTF0",1734851426567,0.002,96840.0,96837.0,0.24587098]
["bitfinex-derivatives","BTCF0:USTF0",1734851427464,0.002,96840.0,96836.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1734851428077,0.002,96840.0,96838.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1734851428268,0.06193199,96849.0,96835.0,0.67993506]
["bitfinex-derivatives","BTCF0:USTF0",1734851428269,0.01227199,96849.0,96842.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1734851428471,0.01227199,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851429179,0.01027199,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851429371,0.0329,96854.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851429972,0.002,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851431581,0.04550655,96854.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851432384,0.002,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851433084,0.04350655,96854.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851433382,0.04550655,96854.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851433582,0.04550655,96854.0,96848.0,0.60686257]
["bitfinex-derivatives","BTCF0:USTF0",1734851434574,0.04550655,96854.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851435181,0.04350655,96854.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851435491,0.002,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851435682,0.002,96849.0,96848.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1734851436184,0.0349,96854.0,96848.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1734851436988,0.002,96849.0,96848.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1734851438087,0.002,96849.0,96848.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1734851438488,0.0349,96854.0,96848.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1734851439177,0.0329,96854.0,96848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734851439391,0.001,96849.0,96848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734851440289,0.0329,96854.0,96848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734851440495,0.0349,96854.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851441292,0.0349,96854.0,96848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734851441786,0.0349,96854.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851442697,0.0349,96854.0,96853.0,0.24587133]
["bitfinex-derivatives","BTCF0:USTF0",1734851443285,0.0329,96854.0,96853.0,0.24587133]
["bitfinex-derivatives","BTCF0:USTF0",1734851443992,0.0329,96854.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851445190,0.0349,96854.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851445792,0.0329,96854.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851445989,0.0349,96854.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851452396,0.0349,96854.0,96849.0,0.30756905]
["bitfinex-derivatives","BTCF0:USTF0",1734851454003,0.0349,96854.0,96850.0,0.30756905]
["bitfinex-derivatives","BTCF0:USTF0",1734851455099,0.0329,96854.0,96850.0,0.30756905]
["bitfinex-derivatives","BTCF0:USTF0",1734851455299,0.0349,96854.0,96850.0,0.30756905]
["bitfinex-derivatives","BTCF0:USTF0",1734851455602,0.0349,96854.0,96853.0,0.30756905]
["bitfinex-derivatives","BTCF0:USTF0",1734851456995,0.002,96854.0,96853.0,0.30756905]
["bitfinex-derivatives","BTCF0:USTF0",1734851457195,0.002,96854.0,96853.0,0.23307793]
["bitfinex-derivatives","BTCF0:USTF0",1734851457795,0.09287618,96861.0,96853.0,0.28473493]
["bitfinex-derivatives","BTCF0:USTF0",1734851458009,0.09287618,96861.0,96855.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734851458703,0.45423619,96863.0,96855.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734851458907,0.002,96861.0,96855.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734851459701,0.002,96861.0,96853.0,0.23307793]
["bitfinex-derivatives","BTCF0:USTF0",1734851459902,0.002,96861.0,96859.0,0.30793957]
["bitfinex-derivatives","BTCF0:USTF0",1734851461306,0.002,96861.0,96860.0,0.23307793]
["bitfinex-derivatives","BTCF0:USTF0",1734851461494,0.01012275,96863.0,96860.0,0.23307793]
["bitfinex-derivatives","BTCF0:USTF0",1734851461695,0.051652,96863.0,96860.0,0.23307793]
["bitfinex-derivatives","BTCF0:USTF0",1734851462297,0.051652,96863.0,96854.0,0.36908286]
["bitfinex-derivatives","BTCF0:USTF0",1734851464410,0.051652,96863.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851464411,0.051652,96863.0,96859.0,0.30793496]
["bitfinex-derivatives","BTCF0:USTF0",1734851465110,0.09287618,96865.0,96859.0,0.30793496]
["bitfinex-derivatives","BTCF0:USTF0",1734851465711,0.09287618,96864.0,96860.0,0.30793496]
["bitfinex-derivatives","BTCF0:USTF0",1734851472120,0.09287618,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851474216,0.00154915,96869.0,96863.0,0.59373311]
["bitfinex-derivatives","BTCF0:USTF0",1734851474610,0.05165,96867.0,96863.0,0.59773311]
["bitfinex-derivatives","BTCF0:USTF0",1734851474919,0.05165,96867.0,96863.0,0.23693311]
["bitfinex-derivatives","BTCF0:USTF0",1734851475112,0.0324,96866.0,96863.0,0.23793311]
["bitfinex-derivatives","BTCF0:USTF0",1734851475419,0.0324,96866.0,96865.0,0.30770523]
["bitfinex-derivatives","BTCF0:USTF0",1734851476708,0.0324,96866.0,96864.0,0.30770523]
["bitfinex-derivatives","BTCF0:USTF0",1734851477810,0.0324,96866.0,96863.0,0.31070523]
["bitfinex-derivatives","BTCF0:USTF0",1734851478210,0.0324,96866.0,96864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851478810,0.084051,96866.0,96864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851479210,0.444851,96866.0,96864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851479517,0.084051,96866.0,96864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851482718,0.12398459,96865.0,96864.0,0.1876807]
["bitfinex-derivatives","BTCF0:USTF0",1734851483725,0.084051,96866.0,96864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851484610,0.0324,96866.0,96863.0,0.1846807]
["bitfinex-derivatives","BTCF0:USTF0",1734851484810,0.051651,96865.0,96864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851485319,0.051651,96865.0,96864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851485820,0.051651,96865.0,96863.0,0.24624093]
["bitfinex-derivatives","BTCF0:USTF0",1734851486021,0.051651,96865.0,96864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851488017,0.051651,96865.0,96863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851488622,0.051651,96865.0,96864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851489115,0.051651,96865.0,96863.0,0.25024093]
["bitfinex-derivatives","BTCF0:USTF0",1734851490516,0.051651,96865.0,96863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851490717,0.051651,96865.0,96864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851491227,0.051651,96865.0,96862.0,0.24624093]
["bitfinex-derivatives","BTCF0:USTF0",1734851491524,0.051651,96865.0,96863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851491723,0.051651,96865.0,96863.0,0.25024093]
["bitfinex-derivatives","BTCF0:USTF0",1734851492028,0.051651,96865.0,96864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851492524,0.051651,96865.0,96863.0,0.24624093]
["bitfinex-derivatives","BTCF0:USTF0",1734851492927,0.14453114,96865.0,96862.0,0.24624093]
["bitfinex-derivatives","BTCF0:USTF0",1734851494727,0.14453114,96865.0,96864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851495117,0.14453114,96865.0,96862.0,0.24624093]
["bitfinex-derivatives","BTCF0:USTF0",1734851495718,0.051651,96865.0,96862.0,0.24624093]
["bitfinex-derivatives","BTCF0:USTF0",1734851496926,0.051651,96865.0,96858.0,0.30770523]
["bitfinex-derivatives","BTCF0:USTF0",1734851498527,0.051651,96865.0,96864.0,0.24616588]
["bitfinex-derivatives","BTCF0:USTF0",1734851502321,0.051651,96865.0,96864.0,0.25016588]
["bitfinex-derivatives","BTCF0:USTF0",1734851504621,0.051651,96865.0,96864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851510529,0.14453114,96865.0,96864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851511227,0.09288014,96865.0,96864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851513650,0.09288014,96866.0,96864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851514840,0.09288014,96866.0,96864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851516536,0.09288014,96865.0,96864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851517742,0.09288014,96866.0,96864.0,0.31070523]
["bitfinex-derivatives","BTCF0:USTF0",1734851517942,0.09288014,96866.0,96864.0,0.31170523]
["bitfinex-derivatives","BTCF0:USTF0",1734851518939,0.09288014,96866.0,96864.0,0.30770523]
["bitfinex-derivatives","BTCF0:USTF0",1734851519144,0.09288014,96866.0,96864.0,0.31070523]
["bitfinex-derivatives","BTCF0:USTF0",1734851520752,0.09288014,96865.0,96864.0,0.31070523]
["bitfinex-derivatives","BTCF0:USTF0",1734851522445,0.09288014,96867.0,96864.0,0.23556054]
["bitfinex-derivatives","BTCF0:USTF0",1734851522650,0.09288014,96867.0,96864.0,0.23656054]
["bitfinex-derivatives","BTCF0:USTF0",1734851523846,0.09288014,96865.0,96864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851524242,0.09288014,96865.0,96864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851525445,0.09288014,96865.0,96864.0,0.31129878]
["bitfinex-derivatives","BTCF0:USTF0",1734851525847,0.09288014,96865.0,96864.0,0.31229878]
["bitfinex-derivatives","BTCF0:USTF0",1734851526742,0.051649,96868.0,96864.0,0.31229878]
["bitfinex-derivatives","BTCF0:USTF0",1734851527653,0.12538081,96869.0,96864.0,0.31229878]
["bitfinex-derivatives","BTCF0:USTF0",1734851528046,0.12538081,96869.0,96864.0,0.31029878]
["bitfinex-derivatives","BTCF0:USTF0",1734851528247,0.00154915,96869.0,96866.0,0.30829878]
["bitfinex-derivatives","BTCF0:USTF0",1734851529850,0.00154915,96869.0,96867.0,0.23258302]
["bitfinex-derivatives","BTCF0:USTF0",1734851530560,0.3608,96868.0,96867.0,0.23258302]
["bitfinex-derivatives","BTCF0:USTF0",1734851531257,0.3608,96868.0,96866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734851531652,0.3608,96868.0,96865.0,0.36908286]
["bitfinex-derivatives","BTCF0:USTF0",1734851531847,0.05319815,96869.0,96867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734851532251,0.05319815,96869.0,96866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734851532661,0.09296087,96867.0,96866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734851533858,0.09296087,96867.0,96862.0,0.30801397]
["bitfinex-derivatives","BTCF0:USTF0",1734851534158,0.05319815,96869.0,96866.0,0.30801397]
["bitfinex-derivatives","BTCF0:USTF0",1734851534559,0.05319815,96869.0,96866.0,0.31101397]
["bitfinex-derivatives","BTCF0:USTF0",1734851535465,0.09296087,96868.0,96864.0,0.30801397]
["bitfinex-derivatives","BTCF0:USTF0",1734851537158,0.09451002,96869.0,96866.0,0.31001397]
["bitfinex-derivatives","BTCF0:USTF0",1734851537461,0.051649,96868.0,96866.0,0.31001397]
["bitfinex-derivatives","BTCF0:USTF0",1734851537651,0.051649,96868.0,96866.0,0.30801397]
["bitfinex-derivatives","BTCF0:USTF0",1734851538245,0.09451002,96869.0,96866.0,0.31001397]
["bitfinex-derivatives","BTCF0:USTF0",1734851538461,0.00154915,96869.0,96866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734851540154,0.09293759,96868.0,96866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734851541460,0.00154915,96869.0,96866.0,0.31001397]
["bitfinex-derivatives","BTCF0:USTF0",1734851542964,0.00154915,96869.0,96867.0,0.5397905]
["bitfinex-derivatives","BTCF0:USTF0",1734851543362,0.051649,96868.0,96867.0,0.5397905]
["bitfinex-derivatives","BTCF0:USTF0",1734851543561,0.051649,96868.0,96867.0,0.41772605]
["bitfinex-derivatives","BTCF0:USTF0",1734851543769,0.412449,96868.0,96867.0,0.26802605]
["bitfinex-derivatives","BTCF0:USTF0",1734851544366,0.412449,96868.0,96867.0,0.27002605]
["bitfinex-derivatives","BTCF0:USTF0",1734851544670,0.4626841,96868.0,96867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734851544865,0.4110351,96868.0,96861.0,0.18482489]
["bitfinex-derivatives","BTCF0:USTF0",1734851545055,0.4626841,96868.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851545261,0.051652,96862.0,96861.0,0.18177204]
["bitfinex-derivatives","BTCF0:USTF0",1734851545962,0.051652,96862.0,96839.0,0.49958319]
["bitfinex-derivatives","BTCF0:USTF0",1734851545963,0.051657,96854.0,96853.0,0.24643318]
["bitfinex-derivatives","BTCF0:USTF0",1734851546958,0.083257,96854.0,96853.0,0.24643318]
["bitfinex-derivatives","BTCF0:USTF0",1734851547569,0.0316,96854.0,96848.0,0.24643318]
["bitfinex-derivatives","BTCF0:USTF0",1734851547759,0.051659,96849.0,96848.0,0.24643318]
["bitfinex-derivatives","BTCF0:USTF0",1734851549069,0.0316,96854.0,96846.0,0.24643318]
["bitfinex-derivatives","BTCF0:USTF0",1734851549265,0.05166,96847.0,96846.0,0.24643318]
["bitfinex-derivatives","BTCF0:USTF0",1734851550972,0.05366,96847.0,96846.0,0.24643318]
["bitfinex-derivatives","BTCF0:USTF0",1734851551374,0.05366,96847.0,96846.0,0.24743318]
["bitfinex-derivatives","BTCF0:USTF0",1734851551865,0.05366,96847.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851552672,0.06412535,96847.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851559280,0.06412535,96847.0,96838.0,0.24488441]
["bitfinex-derivatives","BTCF0:USTF0",1734851559469,0.412465,96839.0,96838.0,0.24488441]
["bitfinex-derivatives","BTCF0:USTF0",1734851559667,0.412465,96839.0,96838.0,0.2006917]
["bitfinex-derivatives","BTCF0:USTF0",1734851560274,0.412465,96839.0,96838.0,0.19099342]
["bitfinex-derivatives","BTCF0:USTF0",1734851560475,0.412465,96839.0,96838.0,0.19299342]
["bitfinex-derivatives","BTCF0:USTF0",1734851560677,0.412465,96839.0,96838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734851560981,0.412465,96839.0,96809.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734851560982,0.3608,96839.0,96809.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734851561281,0.051676,96818.0,96809.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734851562784,0.051676,96818.0,96817.0,0.00412777]
["bitfinex-derivatives","BTCF0:USTF0",1734851567184,0.06210561,96818.0,96817.0,0.00412777]
["bitfinex-derivatives","BTCF0:USTF0",1734851569388,0.3608,96819.0,96817.0,0.00412777]
["bitfinex-derivatives","BTCF0:USTF0",1734851571378,0.3608,96819.0,96817.0,0.00212777]
["bitfinex-derivatives","BTCF0:USTF0",1734851571580,0.37119128,96819.0,96817.0,0.00412777]
["bitfinex-derivatives","BTCF0:USTF0",1734851572883,0.01039128,96819.0,96817.0,0.00412777]
["bitfinex-derivatives","BTCF0:USTF0",1734851573088,0.41299401,96823.0,96817.0,0.00412777]
["bitfinex-derivatives","BTCF0:USTF0",1734851573287,0.412474,96823.0,96817.0,0.00412777]
["bitfinex-derivatives","BTCF0:USTF0",1734851574087,0.051676,96819.0,96817.0,0.00412777]
["bitfinex-derivatives","BTCF0:USTF0",1734851575392,0.3608,96818.0,96817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851575587,0.3608,96818.0,96802.0,0.3071212]
["bitfinex-derivatives","BTCF0:USTF0",1734851575894,0.412476,96818.0,96817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851576085,0.773276,96818.0,96817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851576889,0.773276,96818.0,96817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734851577084,0.773276,96818.0,96806.0,0.00854939]
["bitfinex-derivatives","BTCF0:USTF0",1734851577085,0.7216,96818.0,96806.0,0.00854939]
["bitfinex-derivatives","BTCF0:USTF0",1734851577286,0.412482,96807.0,96806.0,0.00854939]
["bitfinex-derivatives","BTCF0:USTF0",1734851577496,0.412482,96807.0,96806.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1734851578490,0.412482,96807.0,96806.0,0.00654939]
["bitfinex-derivatives","BTCF0:USTF0",1734851579392,0.428002,96807.0,96806.0,0.01354939]
["bitfinex-derivatives","BTCF0:USTF0",1734851580285,0.428002,96807.0,96806.0,0.00854939]
["bitfinex-derivatives","BTCF0:USTF0",1734851580486,0.42280863,96807.0,96806.0,0.00854939]
["bitfinex-derivatives","BTCF0:USTF0",1734851581391,0.42280863,96807.0,96806.0,0.00354939]
["bitfinex-derivatives","BTCF0:USTF0",1734851581587,0.42280863,96807.0,96806.0,0.00554939]
["bitfinex-derivatives","BTCF0:USTF0",1734851583189,0.06200863,96807.0,96806.0,0.00554939]
["bitfinex-derivatives","BTCF0:USTF0",1734851583391,0.051682,96807.0,96806.0,0.00554939]
["bitfinex-derivatives","BTCF0:USTF0",1734851585602,0.12345195,96816.0,96806.0,0.00554939]
["bitfinex-derivatives","BTCF0:USTF0",1734851585898,0.051679,96813.0,96807.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734851586393,0.3608,96809.0,96807.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734851587498,0.3608,96809.0,96807.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734851589103,0.3608,96809.0,96807.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734851589798,0.05168,96811.0,96807.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734851601011,0.17471553,96816.0,96807.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734851601200,0.092612,96816.0,96807.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734851601406,0.092612,96816.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851602404,0.01043594,96817.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851602604,0.39943401,96823.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851602803,0.398874,96823.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851603002,0.002,96816.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851603207,0.002,96816.0,96813.0,0.3071212]
["bitfinex-derivatives","BTCF0:USTF0",1734851603414,0.40989522,96823.0,96813.0,0.3071212]
["bitfinex-derivatives","BTCF0:USTF0",1734851603602,0.002,96817.0,96813.0,0.3071212]
["bitfinex-derivatives","BTCF0:USTF0",1734851603810,0.002,96817.0,96815.0,0.3071212]
["bitfinex-derivatives","BTCF0:USTF0",1734851604004,0.002,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851605115,0.002,96817.0,96816.0,0.6679212]
["bitfinex-derivatives","BTCF0:USTF0",1734851605303,0.06217521,96823.0,96816.0,0.6679212]
["bitfinex-derivatives","BTCF0:USTF0",1734851605709,0.06217521,96823.0,96816.0,0.6689212]
["bitfinex-derivatives","BTCF0:USTF0",1734851605904,0.06217521,96823.0,96816.0,0.6699212]
["bitfinex-derivatives","BTCF0:USTF0",1734851606109,0.092612,96831.0,96816.0,0.6699212]
["bitfinex-derivatives","BTCF0:USTF0",1734851606314,0.144281,96831.0,96816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734851606514,0.144281,96831.0,96816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734851607118,0.144281,96831.0,96817.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1734851607312,0.06196681,96831.0,96817.0,0.3587972]
["bitfinex-derivatives","BTCF0:USTF0",1734851608515,0.06196681,96831.0,96817.0,0.3597972]
["bitfinex-derivatives","BTCF0:USTF0",1734851608913,0.06196681,96831.0,96819.0,0.3071212]
["bitfinex-derivatives","BTCF0:USTF0",1734851610414,0.06196681,96831.0,96818.0,0.3071212]
["bitfinex-derivatives","BTCF0:USTF0",1734851610614,0.06296681,96831.0,96818.0,0.3071212]
["bitfinex-derivatives","BTCF0:USTF0",1734851611219,0.06196681,96831.0,96818.0,0.3071212]
["bitfinex-derivatives","BTCF0:USTF0",1734851611415,0.06196681,96831.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851612026,0.07176166,96830.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851612324,0.051675,96821.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851612817,0.051675,96819.0,96818.0,0.3091212]
["bitfinex-derivatives","BTCF0:USTF0",1734851613217,0.051675,96819.0,96818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734851613419,0.412475,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851614226,0.414475,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851614427,0.051678,96814.0,96813.0,0.3071212]
["bitfinex-derivatives","BTCF0:USTF0",1734851614726,0.051678,96814.0,96800.0,0.3071212]
["bitfinex-derivatives","BTCF0:USTF0",1734851616119,0.052678,96814.0,96799.0,0.6679212]
["bitfinex-derivatives","BTCF0:USTF0",1734851616624,0.051678,96814.0,96799.0,0.6679212]
["bitfinex-derivatives","BTCF0:USTF0",1734851616826,0.051678,96814.0,96800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734851617325,0.051678,96814.0,96799.0,0.6740412]
["bitfinex-derivatives","BTCF0:USTF0",1734851617526,0.051678,96814.0,96799.0,0.6729212]
["bitfinex-derivatives","BTCF0:USTF0",1734851617725,0.051678,96814.0,96800.0,0.52688616]
["bitfinex-derivatives","BTCF0:USTF0",1734851617925,0.06199426,96814.0,96800.0,0.52688616]
["bitfinex-derivatives","BTCF0:USTF0",1734851618517,0.06199426,96814.0,96800.0,0.52388616]
["bitfinex-derivatives","BTCF0:USTF0",1734851618811,0.06199426,96814.0,96800.0,0.3071212]
["bitfinex-derivatives","BTCF0:USTF0",1734851619014,0.06199426,96814.0,96800.0,0.3121212]
["bitfinex-derivatives","BTCF0:USTF0",1734851619425,0.06199426,96814.0,96800.0,0.3151212]
["bitfinex-derivatives","BTCF0:USTF0",1734851621031,0.06199426,96814.0,96807.0,0.24626502]
["bitfinex-derivatives","BTCF0:USTF0",1734851622227,0.06199426,96814.0,96807.0,0.24826502]
["bitfinex-derivatives","BTCF0:USTF0",1734851623121,0.051681,96809.0,96807.0,0.24826502]
["bitfinex-derivatives","BTCF0:USTF0",1734851623428,0.051681,96809.0,96807.0,0.24926502]
["bitfinex-derivatives","BTCF0:USTF0",1734851623927,0.01031626,96814.0,96807.0,0.24926502]
["bitfinex-derivatives","BTCF0:USTF0",1734851624128,0.051678,96815.0,96807.0,0.24926502]
["bitfinex-derivatives","BTCF0:USTF0",1734851624426,0.051679,96813.0,96808.0,0.24626502]
["bitfinex-derivatives","BTCF0:USTF0",1734851625428,0.051681,96810.0,96808.0,0.24626502]
["bitfinex-derivatives","BTCF0:USTF0",1734851625629,0.051681,96810.0,96809.0,0.24626502]
["bitfinex-derivatives","BTCF0:USTF0",1734851626913,0.051681,96810.0,96809.0,0.24726502]
["bitfinex-derivatives","BTCF0:USTF0",1734851627119,0.051681,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851627927,0.051681,96810.0,96809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734851634734,0.051688,96796.0,96795.0,0.3071212]
["bitfinex-derivatives","BTCF0:USTF0",1734851634934,0.412488,96796.0,96795.0,0.3071212]
["bitfinex-derivatives","BTCF0:USTF0",1734851635326,0.412488,96796.0,96791.0,0.3071212]
["bitfinex-derivatives","BTCF0:USTF0",1734851635527,0.412488,96796.0,96773.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1734851635729,0.3608,96786.0,96773.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1734851637239,0.3608,96786.0,96778.0,0.01054976]
["bitfinex-derivatives","BTCF0:USTF0",1734851637742,0.3608,96786.0,96778.0,0.01854976]
["bitfinex-derivatives","BTCF0:USTF0",1734851638439,0.3608,96786.0,96778.0,0.01354976]
["bitfinex-derivatives","BTCF0:USTF0",1734851639043,0.3608,96786.0,96778.0,0.00854976]
["bitfinex-derivatives","BTCF0:USTF0",1734851641331,0.051696,96781.0,96778.0,0.00854976]
["bitfinex-derivatives","BTCF0:USTF0",1734851641841,0.051697,96780.0,96778.0,0.00854976]
["bitfinex-derivatives","BTCF0:USTF0",1734851644132,0.051697,96780.0,96778.0,0.00554976]
["bitfinex-derivatives","BTCF0:USTF0",1734851644333,0.051697,96780.0,96778.0,0.00854976]
["bitfinex-derivatives","BTCF0:USTF0",1734851648534,0.3608,96786.0,96778.0,0.00854976]
["bitfinex-derivatives","BTCF0:USTF0",1734851649035,0.051694,96785.0,96778.0,0.00854976]
["bitfinex-derivatives","BTCF0:USTF0",1734851650136,0.051695,96783.0,96778.0,0.00854976]
["bitfinex-derivatives","BTCF0:USTF0",1734851651144,0.051695,96783.0,96778.0,0.00454976]
["bitfinex-derivatives","BTCF0:USTF0",1734851651443,0.051695,96783.0,96778.0,0.00854976]
["bitfinex-derivatives","BTCF0:USTF0",1734851651629,0.051695,96783.0,96778.0,0.00554976]
["bitfinex-derivatives","BTCF0:USTF0",1734851651834,0.051695,96783.0,96778.0,0.00854976]
["bitfinex-derivatives","BTCF0:USTF0",1734851660347,0.051697,96779.0,96778.0,0.00854976]
["bitfinex-derivatives","BTCF0:USTF0",1734851663243,0.051697,96779.0,96778.0,0.00454976]
["bitfinex-derivatives","BTCF0:USTF0",1734851663447,0.054697,96779.0,96778.0,0.00454976]
["bitfinex-derivatives","BTCF0:USTF0",1734851663947,0.06515076,96779.0,96778.0,0.00454976]
["bitfinex-derivatives","BTCF0:USTF0",1734851664151,0.06515076,96779.0,96778.0,0.00154976]
["bitfinex-derivatives","BTCF0:USTF0",1734851664343,0.06715076,96779.0,96778.0,0.00154976]
["bitfinex-derivatives","BTCF0:USTF0",1734851669255,0.06715076,96779.0,96767.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1734851669256,0.01545376,96779.0,96767.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1734851669458,0.412503,96768.0,96767.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1734851672347,0.413503,96768.0,96767.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1734851672547,0.42399371,96768.0,96767.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1734851687758,0.51685908,96768.0,96767.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1734851689371,0.5478142,96768.0,96767.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1734851691069,0.42399371,96768.0,96767.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1734851700579,0.47896655,96768.0,96767.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1734851701880,0.42399371,96768.0,96767.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1734851707474,0.57898077,96768.0,96767.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1734851712685,0.57898077,96768.0,96767.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734851712879,0.57898077,96768.0,96761.0,0.18505391]
["bitfinex-derivatives","BTCF0:USTF0",1734851712880,0.051706,96762.0,96761.0,0.18501392]
["bitfinex-derivatives","BTCF0:USTF0",1734851714091,0.051706,96762.0,96761.0,0.18701392]
["bitfinex-derivatives","BTCF0:USTF0",1734851714290,0.051714,96746.0,96729.0,0.48904589]
["bitfinex-derivatives","BTCF0:USTF0",1734851714585,0.051725,96726.0,96725.0,0.06614743]
["bitfinex-derivatives","BTCF0:USTF0",1734851714792,0.412525,96726.0,96725.0,0.06614743]
["bitfinex-derivatives","BTCF0:USTF0",1734851715375,0.41260695,96726.0,96725.0,0.06614743]
["bitfinex-derivatives","BTCF0:USTF0",1734851715581,0.412525,96726.0,96725.0,0.06614743]
["bitfinex-derivatives","BTCF0:USTF0",1734851715782,0.412525,96726.0,96721.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734851715783,0.051727,96722.0,96721.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734851715981,0.05180895,96722.0,96721.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734851717382,0.12693375,96722.0,96721.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734851717689,0.12693375,96722.0,96714.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734851717986,0.3608,96715.0,96714.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734851718291,0.3608,96715.0,96694.0,0.0015511]
["bitfinex-derivatives","BTCF0:USTF0",1734851718791,0.3608,96715.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851719091,0.3608,96715.0,96714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851720382,0.3608,96715.0,96714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734851720585,0.3608,96715.0,96714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851721490,0.3608,96715.0,96714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734851721892,0.412531,96715.0,96714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734851727893,0.412531,96715.0,96714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851728488,0.412531,96715.0,96714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734851730893,0.412531,96715.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851731595,0.414531,96715.0,96702.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734851731797,0.04714733,96712.0,96702.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734851733291,0.04714733,96712.0,96702.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734851733697,0.04714733,96712.0,96702.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734851735201,0.051734,96711.0,96702.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734851735593,0.09429466,96712.0,96702.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734851735797,0.051738,96703.0,96702.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734851736999,0.051738,96703.0,96702.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734851737307,0.051738,96703.0,96702.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734851737509,0.051738,96703.0,96702.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734851737705,0.053738,96703.0,96702.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734851738207,0.053738,96703.0,96702.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734851738702,0.45402745,96705.0,96702.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734851738703,0.04476744,96704.0,96702.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734851738999,0.01037675,96712.0,96702.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734851739000,0.00064,96715.0,96713.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734851739203,0.04714733,96730.0,96713.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1734851739404,0.3608,96736.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851739909,0.3608,96736.0,96725.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1734851740099,0.3608,96736.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851740302,0.3608,96736.0,96735.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1734851740801,0.3608,96736.0,96724.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1734851741005,0.051722,96732.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851741206,0.051722,96732.0,96714.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734851741414,0.051722,96732.0,96714.0,0.01040735]
["bitfinex-derivatives","BTCF0:USTF0",1734851741702,0.04714733,96734.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851741907,0.04714733,96734.0,96723.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1734851742211,0.36332001,96736.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851742400,0.07189119,96734.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851743608,0.051724,96729.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851743808,0.0305,96728.0,96713.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734851744007,0.07189119,96723.0,96713.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734851744209,0.0649,96722.0,96713.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734851745007,0.0649,96722.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851746014,0.0649,96722.0,96713.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734851746914,0.0649,96722.0,96713.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734851747229,0.0649,96722.0,96713.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734851747432,0.0649,96722.0,96713.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734851748930,0.0649,96722.0,96713.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734851749127,0.0649,96722.0,96713.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734851752329,0.0649,96722.0,96713.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734851752527,0.0649,96722.0,96713.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734851754321,0.051729,96721.0,96713.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734851755429,0.051732,96714.0,96713.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734851755622,0.051734,96711.0,96705.0,0.30827924]
["bitfinex-derivatives","BTCF0:USTF0",1734851756431,0.3608,96714.0,96705.0,0.30827924]
["bitfinex-derivatives","BTCF0:USTF0",1734851756627,0.051735,96709.0,96705.0,0.30827924]
["bitfinex-derivatives","BTCF0:USTF0",1734851756830,0.051735,96709.0,96705.0,0.26437924]
["bitfinex-derivatives","BTCF0:USTF0",1734851757032,0.051735,96709.0,96705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734851757532,0.051735,96709.0,96705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734851758134,0.051735,96709.0,96705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734851758431,0.051735,96709.0,96705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734851758933,0.0306,96708.0,96705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734851759925,0.0306,96708.0,96705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851760122,0.0306,96708.0,96705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734851762030,0.0306,96708.0,96705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851763635,0.0306,96708.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734851764129,0.3608,96704.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734851764321,0.0301,96703.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734851765133,0.0301,96703.0,96700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734851765338,0.3608,96701.0,96700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734851765536,0.3608,96701.0,96700.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734851765740,0.3608,96701.0,96700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1734851765939,0.3608,96701.0,96682.0,0.36949882]
["bitfinex-derivatives","BTCF0:USTF0",1734851766130,0.3608,96701.0,96682.0,0.12070743]
["bitfinex-derivatives","BTCF0:USTF0",1734851766131,0.773349,96683.0,96682.0,0.12070743]
["bitfinex-derivatives","BTCF0:USTF0",1734851766440,0.051753,96675.0,96670.0,0.43180196]
["bitfinex-derivatives","BTCF0:USTF0",1734851766631,0.051753,96675.0,96670.0,0.43108196]
["bitfinex-derivatives","BTCF0:USTF0",1734851766632,0.3608,96671.0,96670.0,0.43108196]
["bitfinex-derivatives","BTCF0:USTF0",1734851767632,0.3608,96671.0,96665.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734851767833,0.3608,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851769246,0.3608,96671.0,96670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734851769535,0.3608,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851769750,0.3922,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851770334,0.3922,96671.0,96670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734851770737,0.443955,96671.0,96670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734851771045,0.443955,96671.0,96650.0,0.00155189]
["bitfinex-derivatives","BTCF0:USTF0",1734851771244,0.3608,96660.0,96650.0,0.00155189]
["bitfinex-derivatives","BTCF0:USTF0",1734851772239,0.3608,96660.0,96657.0,0.00708447]
["bitfinex-derivatives","BTCF0:USTF0",1734851772743,0.3608,96660.0,96657.0,0.00408447]
["bitfinex-derivatives","BTCF0:USTF0",1734851772944,0.3618,96660.0,96657.0,0.01108447]
["bitfinex-derivatives","BTCF0:USTF0",1734851773445,0.3618,96660.0,96657.0,0.00708447]
["bitfinex-derivatives","BTCF0:USTF0",1734851773643,0.3618,96660.0,96657.0,0.01108447]
["bitfinex-derivatives","BTCF0:USTF0",1734851776438,0.3608,96660.0,96657.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734851776639,0.3618,96660.0,96657.0,0.01008447]
["bitfinex-derivatives","BTCF0:USTF0",1734851776940,0.051761,96659.0,96657.0,0.01008447]
["bitfinex-derivatives","BTCF0:USTF0",1734851777341,0.051761,96659.0,96657.0,0.00908447]
["bitfinex-derivatives","BTCF0:USTF0",1734851778846,0.051761,96659.0,96657.0,0.00808447]
["bitfinex-derivatives","BTCF0:USTF0",1734851779045,0.051761,96659.0,96657.0,0.00608447]
["bitfinex-derivatives","BTCF0:USTF0",1734851779542,0.051761,96659.0,96657.0,0.00108447]
["bitfinex-derivatives","BTCF0:USTF0",1734851779741,0.3608,96660.0,96657.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734851780055,0.3608,96660.0,96657.0,0.00408447]
["bitfinex-derivatives","BTCF0:USTF0",1734851780641,0.3608,96660.0,96657.0,0.00108447]
["bitfinex-derivatives","BTCF0:USTF0",1734851782246,0.3608,96660.0,96657.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734851782549,0.3608,96660.0,96657.0,0.00108447]
["bitfinex-derivatives","BTCF0:USTF0",1734851783141,0.3608,96660.0,96657.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734851784342,0.051762,96659.0,96657.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734851785551,0.37164799,96660.0,96650.0,0.00155189]
["bitfinex-derivatives","BTCF0:USTF0",1734851785552,0.051762,96657.0,96650.0,0.00155189]
["bitfinex-derivatives","BTCF0:USTF0",1734851786548,8.447e-05,96656.0,96650.0,0.00155189]
["bitfinex-derivatives","BTCF0:USTF0",1734851786741,8.447e-05,96656.0,96650.0,0.00255189]
["bitfinex-derivatives","BTCF0:USTF0",1734851789749,8.447e-05,96656.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851790248,0.00108447,96656.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851792946,0.00208447,96656.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851794654,0.00408447,96656.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851794856,0.15428855,96652.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851796261,0.15428855,96648.0,96647.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734851797055,0.00108447,96656.0,96647.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734851797056,0.18570459,96653.0,96647.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734851797248,0.001,96652.0,96647.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734851798047,0.001,96648.0,96647.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734851798848,0.001,96648.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851799248,0.06146486,96648.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734851799657,0.42226486,96648.0,96638.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734851800455,0.42126486,96648.0,96638.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734851800663,0.12409227,96639.0,96638.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734851801350,0.12409227,96639.0,96638.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1734851801959,0.15511534,96644.0,96638.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1734851801960,0.15511534,96643.0,96638.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1734851802158,0.15511534,96643.0,96638.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1734851803050,0.15511534,96645.0,96638.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1734851803355,0.15511534,96645.0,96638.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734851803949,0.12408501,96641.0,96638.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734851804259,0.12408501,96641.0,96638.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734851805051,0.12408501,96641.0,96638.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734851805251,0.12408501,96642.0,96638.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734851805650,0.12408501,96642.0,96638.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734851806360,0.12408501,96642.0,96638.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734851806951,0.12408501,96643.0,96638.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734851807652,0.12408501,96643.0,96638.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734851807963,0.12408501,96641.0,96638.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734851809062,0.12408501,96641.0,96638.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734851809262,0.12408501,96641.0,96638.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734851810861,0.12408501,96642.0,96638.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734851811865,0.051769,96645.0,96638.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734851811866,0.12408501,96643.0,96638.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734851812765,0.12408501,96644.0,96638.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734851815268,0.17585401,96645.0,96638.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734851815469,0.17585401,96645.0,96638.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734851816577,0.051769,96645.0,96638.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734851820674,0.051769,96645.0,96635.0,0.37112003]
["bitfinex-derivatives","BTCF0:USTF0",1734851820675,0.051774,96636.0,96635.0,0.29946344]
["bitfinex-derivatives","BTCF0:USTF0",1734851820976,0.05185847,96636.0,96635.0,0.29946344]
["bitfinex-derivatives","BTCF0:USTF0",1734851821672,0.05185847,96636.0,96624.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734851821879,0.3608,96627.0,96614.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1734851823763,0.37108202,96627.0,96614.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1734851824173,0.37208202,96627.0,96615.0,0.00855234]
["bitfinex-derivatives","BTCF0:USTF0",1734851824370,0.37208202,96627.0,96615.0,0.01155234]
["bitfinex-derivatives","BTCF0:USTF0",1734851828575,0.42386102,96627.0,96615.0,0.01155234]
["bitfinex-derivatives","BTCF0:USTF0",1734851829566,0.05178,96625.0,96615.0,0.01155234]
["bitfinex-derivatives","BTCF0:USTF0",1734851830778,0.05178,96625.0,96615.0,0.00455234]
["bitfinex-derivatives","BTCF0:USTF0",1734851830979,0.05278,96625.0,96615.0,0.01155234]
["bitfinex-derivatives","BTCF0:USTF0",1734851834070,0.05178,96624.0,96615.0,0.01155234]
["bitfinex-derivatives","BTCF0:USTF0",1734851835482,0.05278,96624.0,96615.0,0.01155234]
["bitfinex-derivatives","BTCF0:USTF0",1734851839381,0.05278,96624.0,96615.0,0.00855234]
["bitfinex-derivatives","BTCF0:USTF0",1734851839571,0.05278,96624.0,96615.0,0.01055234]
["bitfinex-derivatives","BTCF0:USTF0",1734851840174,0.05178,96624.0,96615.0,0.00355234]
["bitfinex-derivatives","BTCF0:USTF0",1734851840374,0.05278,96624.0,96615.0,0.00955234]
["bitfinex-derivatives","BTCF0:USTF0",1734851840782,0.05178,96624.0,96615.0,0.00355234]
["bitfinex-derivatives","BTCF0:USTF0",1734851840982,0.05178,96624.0,96615.0,0.00955234]
["bitfinex-derivatives","BTCF0:USTF0",1734851843986,0.05178,96624.0,96615.0,0.00855234]
["bitfinex-derivatives","BTCF0:USTF0",1734851844284,0.05178,96624.0,96616.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1734851846779,0.05178,96624.0,96616.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734851847592,0.05178,96624.0,96616.0,0.056784]
["bitfinex-derivatives","BTCF0:USTF0",1734851850586,0.05178,96624.0,96617.0,0.37116925]
["bitfinex-derivatives","BTCF0:USTF0",1734851851992,0.05178,96624.0,96616.0,0.42795325]
["bitfinex-derivatives","BTCF0:USTF0",1734851852189,0.05178,96624.0,96617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734851852884,0.05178,96624.0,96617.0,0.37616925]
["bitfinex-derivatives","BTCF0:USTF0",1734851853490,0.05178,96624.0,96617.0,0.37516925]
["bitfinex-derivatives","BTCF0:USTF0",1734851855291,0.17592696,96624.0,96617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851855490,0.17592696,96624.0,96617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734851860198,0.09320815,96619.0,96617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734851862096,0.09320815,96619.0,96617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851862400,0.09320815,96619.0,96617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734851863304,0.14499115,96619.0,96617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734851867002,0.09320815,96618.0,96617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734851868006,0.051783,96619.0,96617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734851870200,0.051783,96619.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851870398,0.051783,96619.0,96617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734851874003,0.17592996,96619.0,96617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734851875802,0.17592996,96619.0,96617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851876004,0.17592996,96619.0,96617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734851877610,0.051783,96619.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734851878098,0.051783,96619.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851878303,0.052783,96619.0,96615.0,0.00155234]
["bitfinex-derivatives","BTCF0:USTF0",1734851878905,0.053783,96619.0,96615.0,0.00155234]
["bitfinex-derivatives","BTCF0:USTF0",1734851880498,0.052783,96619.0,96615.0,0.00155234]
["bitfinex-derivatives","BTCF0:USTF0",1734851884007,0.09316208,96616.0,96615.0,0.00155234]
["bitfinex-derivatives","BTCF0:USTF0",1734851885312,0.09416208,96616.0,96615.0,0.00155234]
["bitfinex-derivatives","BTCF0:USTF0",1734851885605,0.001,96616.0,96615.0,0.00155234]
["bitfinex-derivatives","BTCF0:USTF0",1734851893113,0.12514696,96616.0,96615.0,0.00155234]
["bitfinex-derivatives","BTCF0:USTF0",1734851893304,0.12514696,96616.0,96613.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1734851894411,0.001,96616.0,96613.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1734851895198,0.12414696,96617.0,96613.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1734851895511,0.09318859,96614.0,96613.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734851895708,0.09318859,96614.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851896506,0.09318859,96614.0,96608.0,0.37116925]
["bitfinex-derivatives","BTCF0:USTF0",1734851896705,0.09318859,96614.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851896904,0.051785,96615.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851898616,0.051787,96611.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851899116,0.051787,96611.0,96607.0,0.37116925]
["bitfinex-derivatives","BTCF0:USTF0",1734851899911,0.051787,96611.0,96608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851900613,0.051787,96611.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851901619,0.051787,96611.0,96607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851902109,0.051787,96611.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851902418,0.051787,96611.0,96608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851902715,0.051787,96611.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851903307,0.051787,96611.0,96607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851905315,0.051787,96611.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851905524,0.051787,96611.0,96608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851906110,0.051787,96611.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851906315,0.051787,96611.0,96607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851906619,0.051787,96611.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734851907120,0.051787,96611.0,96608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851908726,0.051788,96610.0,96608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734851908917,0.051792,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734851909116,0.41267647,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734851910021,0.41267647,96601.0,96600.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734851910224,0.41267647,96601.0,96600.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734851910415,0.42391192,96601.0,96600.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734851911733,0.42390726,96601.0,96600.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734851912121,0.43404894,96601.0,96600.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734851913111,0.43604894,96601.0,96600.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734851913429,0.43804894,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851914120,0.43604894,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851914319,0.43804894,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851915522,0.43504894,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851915721,0.43804894,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851916026,0.42881815,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851916220,0.44002257,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851916718,0.43702257,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851916922,0.44002257,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851917627,0.42981815,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851918516,0.47103509,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851919926,0.36788447,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851921724,0.36388447,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851921924,0.36688447,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851922326,0.36088447,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851922532,0.36588447,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851931534,0.05687647,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851931842,0.06706179,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851932041,0.07760385,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851933737,0.0775978,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851939947,0.07760944,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851942446,0.07761146,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851943643,0.43841146,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851944228,0.43840516,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851948147,0.43841333,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851949138,0.38662133,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851951351,0.38653686,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851951541,0.38652605,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851951749,0.39463563,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734851952552,0.45459163,96601.0,96588.0,0.00155272]
["bitfinex-derivatives","BTCF0:USTF0",1734851952848,0.3608,96589.0,96588.0,0.00155272]
["bitfinex-derivatives","BTCF0:USTF0",1734851953052,0.37909357,96589.0,96588.0,0.00155272]
["bitfinex-derivatives","BTCF0:USTF0",1734851953643,0.37920461,96589.0,96588.0,0.00155272]
["bitfinex-derivatives","BTCF0:USTF0",1734851954251,0.38020461,96589.0,96588.0,0.00155272]
["bitfinex-derivatives","BTCF0:USTF0",1734851954850,0.38120461,96589.0,96588.0,0.00155272]
["bitfinex-derivatives","BTCF0:USTF0",1734851955856,0.37309503,96589.0,96588.0,0.00155272]
["bitfinex-derivatives","BTCF0:USTF0",1734851957160,0.37311116,96589.0,96588.0,0.00155272]
["bitfinex-derivatives","BTCF0:USTF0",1734851958867,0.36291104,96589.0,96588.0,0.00155272]
["bitfinex-derivatives","BTCF0:USTF0",1734851961859,0.37305947,96589.0,96588.0,0.00155272]
["bitfinex-derivatives","BTCF0:USTF0",1734851964072,0.49714768,96589.0,96588.0,0.00155272]
["bitfinex-derivatives","BTCF0:USTF0",1734851964772,0.49614768,96589.0,96588.0,0.00155272]
["bitfinex-derivatives","BTCF0:USTF0",1734851964973,0.49614768,96589.0,96588.0,0.00255272]
["bitfinex-derivatives","BTCF0:USTF0",1734851965667,0.49514768,96589.0,96588.0,0.00255272]
["bitfinex-derivatives","BTCF0:USTF0",1734851966064,0.37105947,96589.0,96588.0,0.00255272]
["bitfinex-derivatives","BTCF0:USTF0",1734851966876,0.37205947,96589.0,96588.0,0.00255272]
["bitfinex-derivatives","BTCF0:USTF0",1734851967761,0.37205947,96589.0,96588.0,0.00155272]
["bitfinex-derivatives","BTCF0:USTF0",1734851969576,0.49716792,96589.0,96588.0,0.00155272]
["bitfinex-derivatives","BTCF0:USTF0",1734851970763,0.37305947,96589.0,96588.0,0.00155272]
["bitfinex-derivatives","BTCF0:USTF0",1734851972069,0.37205947,96589.0,96588.0,0.00255272]
["bitfinex-derivatives","BTCF0:USTF0",1734851972378,0.37105947,96589.0,96588.0,0.00255272]
["bitfinex-derivatives","BTCF0:USTF0",1734851973469,0.37205947,96589.0,96588.0,0.00255272]
["bitfinex-derivatives","BTCF0:USTF0",1734851974177,0.37205947,96589.0,96588.0,0.00155272]
["bitfinex-derivatives","BTCF0:USTF0",1734851978883,0.37205947,96589.0,96570.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1734851979187,0.3608,96578.0,96570.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1734851979886,0.09317591,96576.0,96570.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1734851980072,0.09317591,96576.0,96570.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734851980880,0.01014463,96575.0,96570.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734851981076,0.09317591,96576.0,96570.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734851981077,0.01014464,96574.0,96570.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734851981384,0.09317591,96572.0,96570.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1734851981584,0.01014464,96571.0,96570.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1734851981985,0.01014464,96571.0,96570.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1734851982285,0.01014464,96571.0,96570.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1734851983085,0.01014464,96571.0,96570.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1734851983682,0.01014464,96571.0,96570.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1734851984287,0.01014464,96571.0,96563.0,0.37116925]
["bitfinex-derivatives","BTCF0:USTF0",1734851984585,0.14498391,96572.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851984886,0.01016385,96571.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851985972,0.01016385,96571.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851986287,0.01016385,96570.0,96563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734851986478,0.01016385,96569.0,96563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734851986679,0.01025027,96568.0,96563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734851986991,0.01025027,96568.0,96556.0,0.01016296]
["bitfinex-derivatives","BTCF0:USTF0",1734851986992,0.051822,96545.0,96544.0,0.34573582]
["bitfinex-derivatives","BTCF0:USTF0",1734851987285,0.051822,96545.0,96538.0,0.49211006]
["bitfinex-derivatives","BTCF0:USTF0",1734851987286,0.051825,96539.0,96538.0,0.49275006]
["bitfinex-derivatives","BTCF0:USTF0",1734851987478,0.051825,96539.0,96538.0,0.49211006]
["bitfinex-derivatives","BTCF0:USTF0",1734851987479,0.06199792,96539.0,96538.0,0.49211006]
["bitfinex-derivatives","BTCF0:USTF0",1734851988285,0.051826,96537.0,96533.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734851988480,0.3608,96534.0,96512.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1734851988682,0.3608,96520.0,96512.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1734851989799,0.3608,96520.0,96510.0,0.07219723]
["bitfinex-derivatives","BTCF0:USTF0",1734851989984,0.3109,96520.0,96510.0,0.07219723]
["bitfinex-derivatives","BTCF0:USTF0",1734851990185,0.3109,96520.0,96519.0,0.113536]
["bitfinex-derivatives","BTCF0:USTF0",1734851990385,0.3109,96520.0,96519.0,0.115536]
["bitfinex-derivatives","BTCF0:USTF0",1734851990591,0.09276784,96530.0,96519.0,0.116536]
["bitfinex-derivatives","BTCF0:USTF0",1734851990785,0.09276784,96530.0,96525.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734851991086,0.48605046,96534.0,96529.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1734851991087,0.36136001,96534.0,96529.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1734851991291,0.3608,96534.0,96529.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1734851991686,0.001,96530.0,96529.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1734851991885,0.3608,96534.0,96529.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1734851992286,0.3608,96534.0,96529.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734851992487,0.3608,96534.0,96531.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1734851992687,0.3608,96534.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851992882,0.00010899,96539.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734851993090,0.00010899,96539.0,96529.0,0.07319723]
["bitfinex-derivatives","BTCF0:USTF0",1734851993906,0.00010899,96539.0,96535.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734851994092,0.00010899,96539.0,96536.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734851994682,0.00110899,96539.0,96536.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734851995079,0.00110899,96539.0,96537.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734851995279,0.00010899,96539.0,96537.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734851998499,0.00010899,96539.0,96537.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734851999889,0.00010899,96539.0,96537.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734852000601,0.00010899,96539.0,96537.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734852001298,0.00010899,96539.0,96537.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734852003087,0.00010899,96539.0,96537.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1734852003704,0.00010899,96539.0,96537.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1734852004102,0.00010899,96539.0,96538.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734852004602,0.36140001,96556.0,96538.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734852004900,0.3608,96556.0,96544.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734852005403,0.051817,96550.0,96538.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734852005698,6.127e-05,96544.0,96541.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852006895,6.127e-05,96544.0,96543.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734852008599,6.127e-05,96544.0,96543.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734852008799,6.127e-05,96544.0,96543.0,0.06319998]
["bitfinex-derivatives","BTCF0:USTF0",1734852009402,6.127e-05,96544.0,96543.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734852014209,6.127e-05,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852014396,0.05201589,96544.0,96517.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734852014711,0.3608,96533.0,96524.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1734852016003,0.3618,96533.0,96524.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1734852017197,0.3618,96533.0,96524.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1734852017399,0.37199566,96533.0,96524.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1734852017812,0.37199566,96533.0,96524.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1734852018005,0.37199566,96533.0,96524.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1734852019008,0.4647635,96533.0,96524.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1734852019209,0.4637635,96533.0,96524.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1734852019410,0.47493468,96533.0,96524.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1734852019604,0.4647635,96533.0,96524.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1734852019914,0.09276784,96531.0,96524.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1734852020909,0.09276784,96531.0,96524.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1734852021118,0.09276784,96531.0,96524.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1734852021317,0.09276784,96530.0,96524.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1734852021609,0.09276784,96530.0,96524.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1734852022408,0.09376784,96530.0,96524.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1734852025611,0.001,96530.0,96524.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1734852031431,0.09276784,96528.0,96524.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1734852032617,0.09376784,96528.0,96524.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1734852033207,0.09376784,96528.0,96524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734852034823,0.09276784,96527.0,96524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734852036217,0.09376784,96528.0,96524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734852037235,0.09276784,96528.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852037417,0.001,96527.0,96524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734852037820,0.09276784,96528.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852038018,0.051829,96526.0,96524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734852038630,0.3608,96525.0,96524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734852039730,0.45356784,96525.0,96524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734852040521,0.45356784,96525.0,96524.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1734852040815,0.3608,96525.0,96524.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734852041125,0.3608,96525.0,96524.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734852042234,0.09276784,96530.0,96529.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734852042537,0.12369045,96534.0,96533.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734852042830,0.12369045,96534.0,96533.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1734852043726,0.36800349,96543.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852043924,0.36748348,96543.0,96539.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852044123,0.36748348,96543.0,96540.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1734852044427,0.3608,96543.0,96541.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734852045631,0.3638,96543.0,96541.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734852046228,0.3628,96543.0,96541.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734852047931,0.3618,96543.0,96541.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734852048231,0.3628,96543.0,96541.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734852048427,0.3638,96543.0,96541.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734852049030,0.3628,96543.0,96541.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734852050229,0.051822,96538.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852050427,0.051823,96535.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852050624,0.37095424,96534.0,96517.0,0.00676757]
["bitfinex-derivatives","BTCF0:USTF0",1734852050828,0.051825,96531.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852051030,0.3608,96526.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852051937,0.3608,96526.0,96517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734852052537,0.3618,96526.0,96515.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734852053140,0.001,96526.0,96515.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734852053931,0.3608,96528.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852054239,0.001,96526.0,96517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734852054739,0.001,96526.0,96516.0,0.07219723]
["bitfinex-derivatives","BTCF0:USTF0",1734852054938,0.001,96526.0,96518.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734852055245,0.3618,96528.0,96523.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1734852055923,0.3618,96528.0,96525.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734852056838,0.001,96526.0,96525.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734852057427,0.00656366,96538.0,96525.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1734852057640,0.12369045,96539.0,96528.0,0.07219723]
["bitfinex-derivatives","BTCF0:USTF0",1734852057937,0.12369045,96539.0,96529.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734852058142,0.12369045,96539.0,96529.0,0.10309723]
["bitfinex-derivatives","BTCF0:USTF0",1734852058440,0.3608,96537.0,96529.0,0.10309723]
["bitfinex-derivatives","BTCF0:USTF0",1734852059032,0.3608,96537.0,96529.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734852060537,0.3608,96537.0,96529.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734852061234,0.3608,96537.0,96529.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734852061540,0.3608,96537.0,96529.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734852064533,0.3608,96537.0,96529.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734852064741,0.3608,96537.0,96529.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734852065841,0.3608,96537.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852067232,0.051822,96536.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852068243,0.12369045,96534.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852068829,0.17551445,96534.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852069741,0.12369045,96534.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852069937,0.051824,96532.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852070538,0.12369045,96530.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852071641,0.48449045,96530.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852071943,0.3688771,96530.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852072246,0.38155138,96530.0,96526.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734852072442,0.0080771,96529.0,96526.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734852072640,0.0080771,96528.0,96526.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734852072837,0.0080771,96527.0,96526.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734852073143,0.00807711,96527.0,96526.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734852073546,0.00807711,96527.0,96526.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734852074044,0.00156001,96530.0,96529.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734852074246,0.001,96530.0,96529.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734852074634,0.12369045,96531.0,96529.0,0.09471379]
["bitfinex-derivatives","BTCF0:USTF0",1734852074835,0.12369045,96531.0,96530.0,0.04288764]
["bitfinex-derivatives","BTCF0:USTF0",1734852075041,0.15515898,96543.0,96530.0,0.07548764]
["bitfinex-derivatives","BTCF0:USTF0",1734852075249,0.15515898,96543.0,96541.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734852075436,0.15515898,96543.0,96542.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734852075745,0.49278139,96557.0,96543.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734852076045,0.4917399,96557.0,96543.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734852076632,0.12442429,96557.0,96543.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734852076837,0.0321,96564.0,96543.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734852077347,0.00506127,96544.0,96543.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734852078847,0.36235396,96566.0,96556.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734852079043,0.36235396,96566.0,96558.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1734852079346,0.36235396,96566.0,96556.0,0.07219723]
["bitfinex-derivatives","BTCF0:USTF0",1734852079347,0.36235396,96566.0,96560.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1734852079540,0.36235396,96566.0,96556.0,0.07219723]
["bitfinex-derivatives","BTCF0:USTF0",1734852079752,0.36235396,96566.0,96564.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1734852080140,0.00155396,96566.0,96564.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1734852080349,0.00355396,96566.0,96564.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1734852080548,0.002,96566.0,96564.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1734852081346,0.003,96566.0,96564.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1734852081954,0.002,96566.0,96564.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1734852082153,0.004,96566.0,96564.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1734852082351,0.002,96566.0,96564.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1734852082545,0.004,96566.0,96564.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1734852084543,0.004,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852084951,0.005,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852085152,0.3608,96591.0,96588.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1734852085950,0.3608,96591.0,96590.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1734852086153,0.00155367,96598.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852086355,0.00155367,96598.0,96593.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734852087153,0.00155367,96598.0,96595.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1734852087459,0.00155367,96598.0,96597.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1734852088552,0.00255367,96598.0,96597.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1734852089049,0.00455367,96598.0,96597.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1734852092855,0.003,96598.0,96597.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1734852094664,0.003,96598.0,96597.0,0.05907847]
["bitfinex-derivatives","BTCF0:USTF0",1734852101457,0.003,96598.0,96597.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1734852103271,0.003,96598.0,96588.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1734852103563,0.3608,96592.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852103776,0.0327,96591.0,96579.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1734852104160,0.3608,96584.0,96579.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1734852105262,0.3608,96584.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852105665,0.3618,96584.0,96579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734852106061,0.3608,96584.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852106267,0.3618,96584.0,96579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734852106767,0.3608,96584.0,96579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734852108663,0.051802,96574.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852108859,0.3608,96566.0,96557.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734852110072,0.0302,96573.0,96550.0,0.43371723]
["bitfinex-derivatives","BTCF0:USTF0",1734852110073,0.0302,96573.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852110276,0.3608,96576.0,96575.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1734852110763,0.15515898,96583.0,96576.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734852111578,0.10239723,96590.0,96576.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734852111766,0.0328,96588.0,96576.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734852112173,0.0328,96588.0,96576.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734852112371,0.0328,96588.0,96576.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1734852113586,0.10239723,96590.0,96583.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1734852113587,0.0302,96590.0,96583.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1734852115371,0.0302,96590.0,96583.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1734852115870,0.0302,96590.0,96583.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1734852116078,0.0302,96590.0,96583.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1734852116677,0.0302,96590.0,96583.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1734852117171,0.0302,96590.0,96583.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1734852117373,0.3608,96585.0,96554.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734852117571,0.07219723,96569.0,96556.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734852117769,0.0958,96568.0,96556.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734852118673,0.0958,96568.0,96559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734852118868,0.0958,96568.0,96559.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734852119069,0.3608,96565.0,96559.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734852119280,0.3608,96565.0,96559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734852119476,0.3608,96565.0,96561.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734852120384,0.3608,96565.0,96559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734852121381,0.3608,96565.0,96556.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1734852121382,0.3608,96565.0,96561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852121581,0.3618,96565.0,96561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852122172,0.3618,96565.0,96559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734852123181,0.051807,96564.0,96561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734852123575,0.051808,96563.0,96561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734852123990,0.051808,96562.0,96552.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734852124281,0.07219723,96562.0,96552.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734852124677,0.051809,96561.0,96559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734852125785,0.051811,96556.0,96552.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734852125984,0.3608,96565.0,96552.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734852125985,0.051812,96555.0,96552.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734852126778,0.051812,96555.0,96552.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734852127081,0.3608,96565.0,96552.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734852127587,0.07219723,96562.0,96552.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734852127784,0.002,96561.0,96552.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734852128180,0.002,96561.0,96555.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734852128379,0.07219723,96562.0,96555.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734852128579,0.3608,96565.0,96552.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734852128881,0.0646,96568.0,96561.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734852129085,0.0332,96568.0,96561.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734852129986,0.00798608,96571.0,96561.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734852130286,0.41312201,96573.0,96552.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734852130482,0.41312201,96573.0,96560.0,0.07219723]
["bitfinex-derivatives","BTCF0:USTF0",1734852130483,0.3608,96573.0,96560.0,0.07219723]
["bitfinex-derivatives","BTCF0:USTF0",1734852130678,0.3608,96573.0,96566.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734852131185,0.002,96568.0,96566.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734852131775,0.3608,96573.0,96566.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1734852132186,0.3608,96573.0,96566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852132390,0.3608,96573.0,96566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852132583,0.3689555,96573.0,96566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852133687,0.051803,96572.0,96566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852133890,0.051803,96572.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852134189,0.051803,96572.0,96566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852134589,0.051803,96572.0,96566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852134790,0.051803,96572.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852138288,0.051805,96569.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852140293,0.051805,96569.0,96556.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734852140590,0.051805,96569.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852141988,0.36947551,96573.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852142296,0.051805,96568.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852144010,0.051807,96566.0,96552.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734852144294,0.3608,96562.0,96552.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734852145091,0.3608,96562.0,96557.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734852146298,0.3608,96562.0,96559.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1734852147099,0.3608,96562.0,96560.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1734852148503,0.3618,96562.0,96560.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734852149904,0.3608,96562.0,96560.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734852150105,0.3608,96562.0,96560.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1734852150797,0.3608,96562.0,96560.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1734852151002,0.3608,96562.0,96560.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1734852151904,0.3608,96562.0,96560.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1734852154207,0.3608,96562.0,96560.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734852154394,0.3608,96562.0,96560.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1734852155200,0.3608,96562.0,96560.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1734852156008,0.3608,96562.0,96560.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734852157115,0.3608,96562.0,96560.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1734852157305,0.3608,96562.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852157711,0.0329,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852157910,0.09281072,96561.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852158811,0.09281072,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852159029,0.10532762,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852159315,0.10532762,96561.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852159915,0.051811,96558.0,96552.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734852160121,0.3608,96553.0,96552.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734852161114,0.12397321,96555.0,96552.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734852161511,0.12397321,96555.0,96553.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852161716,0.12397321,96555.0,96553.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1734852162509,0.051806,96567.0,96553.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1734852162510,0.12397321,96565.0,96555.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734852162709,0.369768,96562.0,96555.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734852163718,0.09297967,96561.0,96555.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1734852165019,0.09297967,96561.0,96555.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1734852166323,0.09297967,96561.0,96555.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734852166541,0.051811,96558.0,96555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852167017,0.051811,96558.0,96555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852167322,0.051811,96558.0,96555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852167522,0.051811,96558.0,96555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852168026,0.051811,96558.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852168217,0.14479067,96558.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852168823,0.09297967,96558.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852169018,0.09297967,96558.0,96553.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852169220,0.09297967,96558.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852169415,0.09297967,96559.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852170218,0.09297967,96559.0,96553.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1734852170625,0.09297967,96561.0,96557.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734852172024,0.46326768,96562.0,96557.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734852172230,0.46274767,96562.0,96557.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734852173132,0.09297967,96561.0,96557.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734852174230,0.09297967,96560.0,96557.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734852175235,0.09297967,96560.0,96552.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734852175435,0.09297967,96561.0,96552.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734852176135,0.09297967,96561.0,96557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852176526,0.09297967,96561.0,96552.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734852176731,0.09397967,96561.0,96552.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734852177838,0.09397967,96561.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852178435,0.09397967,96561.0,96552.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734852178629,0.09297967,96560.0,96552.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734852178834,0.09297967,96560.0,96557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852179227,0.09297967,96558.0,96557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852179427,0.09297967,96558.0,96552.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734852179627,0.09297967,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852180038,0.09297967,96558.0,96552.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734852180337,0.12397321,96559.0,96552.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734852180728,0.12397321,96559.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852181235,0.12397321,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852182135,0.12397321,96558.0,96552.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734852182430,0.051811,96558.0,96552.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734852183032,0.3608,96554.0,96552.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734852185038,0.3608,96554.0,96552.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734852185634,0.051813,96553.0,96552.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734852186430,0.051813,96553.0,96552.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734852186829,0.051813,96553.0,96552.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734852186830,0.18594774,96553.0,96552.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734852187035,0.18594774,96553.0,96552.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734852187733,0.13413474,96553.0,96552.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734852187928,0.12401025,96553.0,96552.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734852188634,0.3608,96554.0,96552.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734852189241,0.3608,96554.0,96552.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734852189431,0.3608,96554.0,96552.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734852189741,0.53662225,96554.0,96552.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734852191040,0.412612,96554.0,96552.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734852191230,0.412612,96554.0,96552.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734852191426,0.412612,96554.0,96552.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734852191830,0.13419712,96553.0,96552.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734852192338,0.13419666,96553.0,96552.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734852192539,0.14433599,96553.0,96552.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734852192933,0.01013934,96553.0,96552.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734852194034,0.02026432,96553.0,96552.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734852194743,0.02126432,96553.0,96552.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734852195742,0.051819,96543.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852196441,0.05182,96540.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852196639,0.05194247,96539.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852196948,0.05194247,96539.0,96536.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734852197335,0.01012498,96538.0,96536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852197536,0.01012498,96537.0,96536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734852197741,0.01012498,96538.0,96536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734852197935,0.01012498,96537.0,96536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852198135,0.01012498,96537.0,96536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734852198648,0.06194698,96537.0,96536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734852198855,0.07030204,96537.0,96536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734852199149,0.06194698,96537.0,96536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734852199348,0.07030204,96537.0,96536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734852199741,0.06194698,96537.0,96536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734852199941,0.07030204,96537.0,96536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734852200241,0.06294698,96537.0,96536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734852200949,0.06294698,96537.0,96536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852201444,0.06324008,96537.0,96536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852202042,0.06424008,96537.0,96536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852202243,0.01241808,96537.0,96526.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734852202444,0.3608,96532.0,96526.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734852204068,0.3608,96532.0,96526.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734852204247,0.3608,96532.0,96526.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734852206648,0.412625,96532.0,96526.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734852209045,0.3608,96532.0,96526.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734852211350,0.3608,96532.0,96526.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1734852212360,0.3608,96532.0,96529.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734852214751,0.3608,96532.0,96531.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1734852216250,0.3618,96532.0,96531.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1734852216458,0.3628,96532.0,96531.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1734852220166,0.002,96532.0,96531.0,0.412625]
["bitfinex-derivatives","BTCF0:USTF0",1734852220864,0.002,96532.0,96531.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1734852225866,0.001,96532.0,96531.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1734852226264,0.00012147,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852233663,0.00212147,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852235878,0.00312147,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852236284,0.00112147,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852236581,0.00412147,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852236781,0.00512147,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852239279,0.01248808,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852239476,0.00012147,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852239979,0.01148808,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852240179,0.00112147,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852240379,0.00212147,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852240766,0.01248951,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852240971,0.00212147,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852242381,0.0124899,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852242582,0.00212147,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852243081,0.0124899,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852243283,0.00212147,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852243578,0.0124899,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852244577,0.0124899,96539.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852244780,0.0124899,96539.0,96529.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734852244781,0.412622,96536.0,96522.0,0.24208296]
["bitfinex-derivatives","BTCF0:USTF0",1734852245076,0.04736086,96532.0,96522.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1734852245270,0.01036843,96531.0,96522.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1734852245478,0.01036843,96530.0,96522.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1734852245678,0.3608,96528.0,96522.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1734852245878,0.01036843,96527.0,96522.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1734852246080,0.01036843,96526.0,96522.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1734852246273,0.01036843,96525.0,96522.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1734852246588,0.01036843,96524.0,96522.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1734852246778,0.01036843,96526.0,96522.0,0.056829]
["bitfinex-derivatives","BTCF0:USTF0",1734852246969,0.01036843,96525.0,96522.0,0.056829]
["bitfinex-derivatives","BTCF0:USTF0",1734852247282,0.01036843,96524.0,96522.0,0.056829]
["bitfinex-derivatives","BTCF0:USTF0",1734852247483,0.09284846,96527.0,96522.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1734852247484,0.01036843,96526.0,96522.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1734852247684,0.01036843,96526.0,96522.0,0.056829]
["bitfinex-derivatives","BTCF0:USTF0",1734852247887,0.01036843,96527.0,96522.0,0.056829]
["bitfinex-derivatives","BTCF0:USTF0",1734852248074,0.01036843,96526.0,96522.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1734852248276,0.001,96526.0,96522.0,0.056829]
["bitfinex-derivatives","BTCF0:USTF0",1734852249277,0.001,96526.0,96522.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1734852249586,0.001,96526.0,96522.0,0.056829]
["bitfinex-derivatives","BTCF0:USTF0",1734852249783,0.37168844,96528.0,96522.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1734852249980,0.37116843,96528.0,96522.0,0.056829]
["bitfinex-derivatives","BTCF0:USTF0",1734852250174,0.3608,96528.0,96522.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1734852250783,0.16456276,96531.0,96522.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1734852251175,0.16454318,96531.0,96522.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1734852251376,0.15419433,96531.0,96522.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734852251575,0.15419433,96531.0,96522.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1734852251990,0.06134587,96531.0,96522.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1734852252790,0.3608,96527.0,96522.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1734852254383,0.3608,96527.0,96522.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734852254683,0.3608,96527.0,96522.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1734852259983,0.051826,96530.0,96522.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1734852264193,0.06201107,96530.0,96522.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1734852264388,0.38106595,96531.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852264597,0.051827,96527.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852264897,0.051828,96525.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852265684,0.3608,96523.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852266094,0.3608,96523.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852266296,0.3608,96523.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852268190,0.3608,96523.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852268392,0.3608,96523.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852268987,0.051828,96525.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852269991,0.051828,96525.0,96522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852270192,0.051828,96525.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852270801,0.3608,96523.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852272495,0.3608,96523.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852272685,0.3608,96523.0,96522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852272885,0.3608,96523.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852274395,0.051828,96525.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852274593,0.06008563,96525.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852274798,0.00825763,96525.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852275188,0.09284846,96526.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852275599,0.09284846,96524.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852278904,0.09284846,96527.0,96522.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1734852281110,0.09284846,96529.0,96522.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1734852282199,0.09284846,96527.0,96522.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1734852283102,0.09284846,96526.0,96522.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1734852284110,0.09284846,96526.0,96522.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734852284295,0.09284846,96525.0,96522.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1734852284497,0.3608,96523.0,96522.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1734852284710,0.3608,96523.0,96522.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734852284910,0.3608,96523.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852285211,0.42100503,96523.0,96513.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734852285413,0.46009051,96523.0,96513.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734852286400,0.46009051,96523.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852286603,0.41272965,96523.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852287201,0.41272965,96523.0,96513.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1734852287202,0.42082322,96523.0,96513.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1734852287505,0.00809357,96522.0,96513.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1734852287701,0.41272965,96523.0,96513.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1734852287702,0.00809398,96521.0,96513.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1734852287902,0.00809398,96520.0,96513.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1734852288103,0.00809398,96519.0,96513.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1734852288304,0.09310016,96517.0,96513.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1734852289613,0.09310016,96517.0,96513.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734852290505,0.09310016,96517.0,96513.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1734852291111,0.09410016,96517.0,96513.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1734852291614,0.10408637,96517.0,96513.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1734852292616,0.00809398,96516.0,96513.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1734852292810,0.00809398,96515.0,96513.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1734852293010,0.00809398,96514.0,96513.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1734852294128,0.10219414,96514.0,96513.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1734852294307,0.10219414,96514.0,96513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852296116,0.09410016,96514.0,96513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852296321,0.001,96514.0,96513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852296813,0.001,96514.0,96513.0,0.415634]
["bitfinex-derivatives","BTCF0:USTF0",1734852303121,0.001,96514.0,96513.0,0.448034]
["bitfinex-derivatives","BTCF0:USTF0",1734852303817,0.001,96514.0,96513.0,0.4909631]
["bitfinex-derivatives","BTCF0:USTF0",1734852305024,0.001,96514.0,96513.0,0.448034]
["bitfinex-derivatives","BTCF0:USTF0",1734852308928,0.001,96514.0,96513.0,0.49095742]
["bitfinex-derivatives","BTCF0:USTF0",1734852310033,0.001,96514.0,96513.0,0.448034]
["bitfinex-derivatives","BTCF0:USTF0",1734852318734,0.001,96514.0,96513.0,0.49095345]
["bitfinex-derivatives","BTCF0:USTF0",1734852324229,9.965e-05,96523.0,96513.0,0.85175345]
["bitfinex-derivatives","BTCF0:USTF0",1734852324434,9.965e-05,96523.0,96522.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1734852324633,9.965e-05,96523.0,96522.0,0.45555038]
["bitfinex-derivatives","BTCF0:USTF0",1734852326635,9.965e-05,96523.0,96522.0,0.45655038]
["bitfinex-derivatives","BTCF0:USTF0",1734852327221,9.965e-05,96523.0,96522.0,0.45755038]
["bitfinex-derivatives","BTCF0:USTF0",1734852327728,9.965e-05,96523.0,96522.0,0.4660666]
["bitfinex-derivatives","BTCF0:USTF0",1734852327933,9.965e-05,96523.0,96522.0,0.4680666]
["bitfinex-derivatives","BTCF0:USTF0",1734852329332,9.965e-05,96523.0,96522.0,0.41563]
["bitfinex-derivatives","BTCF0:USTF0",1734852329730,9.965e-05,96523.0,96522.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734852330639,9.965e-05,96523.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852330841,0.03179965,96523.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852331040,0.12489981,96523.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852331431,0.13454833,96523.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852332234,0.04144817,96523.0,96522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852332439,0.051831,96520.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852332741,0.0324,96519.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852333642,0.0324,96519.0,96505.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734852334442,0.0334,96519.0,96505.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734852335143,0.085232,96519.0,96505.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734852335746,0.085232,96519.0,96506.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1734852337240,0.084232,96519.0,96506.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1734852337447,0.085232,96519.0,96506.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1734852338835,0.085232,96519.0,96506.0,0.055838]
["bitfinex-derivatives","BTCF0:USTF0",1734852346941,0.051832,96518.0,96506.0,0.055838]
["bitfinex-derivatives","BTCF0:USTF0",1734852348656,0.052832,96518.0,96506.0,0.055838]
["bitfinex-derivatives","BTCF0:USTF0",1734852348853,0.052832,96518.0,96506.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1734852349056,0.052832,96518.0,96506.0,0.055838]
["bitfinex-derivatives","BTCF0:USTF0",1734852351850,0.001,96518.0,96516.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1734852352360,0.001,96518.0,96517.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734852353657,0.009772,96522.0,96517.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734852353853,9.965e-05,96523.0,96517.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734852355049,9.965e-05,96523.0,96518.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734852355859,0.01022388,96523.0,96518.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734852356452,0.01022388,96523.0,96518.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734852359456,0.01022388,96523.0,96519.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1734852359657,9.965e-05,96523.0,96522.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1734852360762,9.965e-05,96523.0,96522.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1734852364054,9.965e-05,96523.0,96522.0,0.42276062]
["bitfinex-derivatives","BTCF0:USTF0",1734852391079,9.965e-05,96523.0,96522.0,0.46567831]
["bitfinex-derivatives","BTCF0:USTF0",1734852391485,9.965e-05,96523.0,96522.0,0.46568706]
["bitfinex-derivatives","BTCF0:USTF0",1734852399283,9.965e-05,96523.0,96522.0,0.65418595]
["bitfinex-derivatives","BTCF0:USTF0",1734852404092,9.965e-05,96523.0,96522.0,0.46568706]
["bitfinex-derivatives","BTCF0:USTF0",1734852412009,9.965e-05,96523.0,96522.0,0.6543766]
["bitfinex-derivatives","BTCF0:USTF0",1734852412212,9.965e-05,96523.0,96522.0,1.0151766]
["bitfinex-derivatives","BTCF0:USTF0",1734852418907,9.965e-05,96523.0,96522.0,0.6543766]
["bitfinex-derivatives","BTCF0:USTF0",1734852420809,9.965e-05,96523.0,96522.0,0.46568706]
["bitfinex-derivatives","BTCF0:USTF0",1734852424518,9.965e-05,96523.0,96522.0,0.65431227]
["bitfinex-derivatives","BTCF0:USTF0",1734852427715,0.15625067,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852428113,0.0633,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852428821,0.0683,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852429320,0.0743,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852430615,0.0733,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852431017,0.0421,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852431218,0.0411,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852431520,0.0411,96539.0,96538.0,0.09478679]
["bitfinex-derivatives","BTCF0:USTF0",1734852432416,0.0411,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852436619,0.009,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852440819,0.009,96539.0,96538.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1734852444125,0.009,96539.0,96538.0,0.45554584]
["bitfinex-derivatives","BTCF0:USTF0",1734852447917,0.00996474,96560.0,96559.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1734852448235,0.3608,96561.0,96559.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1734852449531,0.37095507,96561.0,96559.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1734852450026,0.37095507,96561.0,96559.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1734852450624,0.37095507,96561.0,96559.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1734852453528,0.01015507,96561.0,96559.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1734852453832,0.09314612,96569.0,96562.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734852454332,0.01149656,96563.0,96562.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734852454528,0.00155392,96563.0,96562.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734852455127,0.00155392,96563.0,96562.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1734852455832,0.00155392,96563.0,96539.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852456141,0.09917586,96550.0,96539.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852456326,0.0305,96549.0,96539.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852456637,0.3608,96543.0,96539.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852457135,0.3608,96543.0,96539.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734852457335,0.412619,96543.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852457737,0.412619,96543.0,96532.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734852458032,0.412619,96543.0,96530.0,0.04736086]
["bitfinex-derivatives","BTCF0:USTF0",1734852458033,0.414619,96543.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734852458235,0.50776512,96543.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734852459028,0.0605,96542.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734852459535,0.112319,96542.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734852460534,0.05182,96541.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734852462426,0.05382,96541.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734852463240,0.05482,96541.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734852464129,0.05182,96540.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734852465633,0.051826,96530.0,96525.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734852465837,0.0323,96529.0,96525.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734852466942,0.0323,96529.0,96525.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1734852472735,0.0323,96529.0,96525.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734852472926,0.0323,96529.0,96525.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1734852473131,0.0323,96529.0,96525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852473331,0.051827,96527.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852473534,0.051827,96527.0,96525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852475643,0.051826,96528.0,96525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852475943,0.051828,96526.0,96525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852476143,0.051828,96526.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852476343,0.051828,96526.0,96525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852493455,0.12412734,96529.0,96528.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734852494450,0.3608,96530.0,96528.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734852494646,0.3608,96530.0,96528.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734852495261,0.001,96529.0,96528.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734852496658,0.001,96529.0,96528.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734852496855,0.001,96529.0,96528.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734852497650,0.3618,96530.0,96528.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734852498047,0.3618,96530.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852498259,0.3618,96530.0,96520.0,0.09919086]
["bitfinex-derivatives","BTCF0:USTF0",1734852498460,0.001,96529.0,96528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852498860,0.001,96529.0,96524.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1734852499052,0.001,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852499250,0.3618,96530.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852499454,0.3618,96530.0,96528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852501057,0.3608,96530.0,96525.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734852501460,0.051826,96529.0,96525.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734852501656,0.051826,96529.0,96528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852502359,0.051826,96529.0,96525.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1734852502759,0.051826,96529.0,96525.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734852503062,0.051826,96529.0,96528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852504353,0.051826,96529.0,96525.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734852504559,0.051826,96529.0,96525.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1734852504862,0.051826,96529.0,96525.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734852505170,0.052826,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852505559,0.052826,96529.0,96525.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1734852505865,0.051826,96529.0,96525.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1734852506367,0.14498081,96529.0,96525.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1734852507371,0.051826,96529.0,96525.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1734852508672,0.09315481,96528.0,96525.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1734852509667,0.14498081,96529.0,96525.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1734852510777,0.14498081,96529.0,96525.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734852510975,0.14498081,96529.0,96525.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1734852511575,0.051826,96529.0,96525.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1734852512774,0.051826,96529.0,96527.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734852513072,0.14498081,96529.0,96527.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734852514070,0.3608,96530.0,96527.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734852514277,0.3608,96530.0,96527.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734852514577,0.001,96529.0,96527.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734852515374,0.3618,96530.0,96529.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734852516276,0.3608,96530.0,96529.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734852517675,0.3608,96530.0,96529.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734852517979,0.09315481,96533.0,96529.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734852518368,0.001,96530.0,96529.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734852519171,0.09315481,96532.0,96529.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734852520070,0.001,96530.0,96529.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734852521979,0.09315481,96531.0,96529.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734852522774,0.001,96530.0,96529.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734852523480,0.02240732,96530.0,96529.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734852523675,0.02140732,96530.0,96529.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734852523872,0.02140732,96530.0,96529.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734852525281,0.02140918,96530.0,96529.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734852525482,0.01316178,96530.0,96529.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734852526281,0.01416178,96530.0,96529.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734852529584,0.001,96530.0,96529.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734852530378,0.09412808,96530.0,96529.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734852535292,0.001,96530.0,96529.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734852536577,0.09412808,96530.0,96529.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734852539590,0.001,96530.0,96529.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734852545094,0.001,96530.0,96529.0,0.06329604]
["bitfinex-derivatives","BTCF0:USTF0",1734852551397,0.001,96530.0,96529.0,0.10623659]
["bitfinex-derivatives","BTCF0:USTF0",1734852569095,0.001,96530.0,96529.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734852570004,0.01110404,96530.0,96529.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734852574499,0.001,96530.0,96529.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734852580413,0.001,96530.0,96529.0,0.06330654]
["bitfinex-derivatives","BTCF0:USTF0",1734852580609,0.0316,96538.0,96537.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734852582006,0.0376,96538.0,96537.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734852583512,0.003,96538.0,96537.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734852583709,0.005,96538.0,96537.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734852584108,0.002,96538.0,96537.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734852584316,0.004,96538.0,96537.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734852590017,0.004,96538.0,96537.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1734852604031,0.004,96538.0,96537.0,0.45551235]
["bitfinex-derivatives","BTCF0:USTF0",1734852614138,0.002,96538.0,96537.0,0.45751235]
["bitfinex-derivatives","BTCF0:USTF0",1734852614322,0.001,96538.0,96537.0,0.46051235]
["bitfinex-derivatives","BTCF0:USTF0",1734852614924,0.0648,96549.0,96545.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1734852615130,0.0648,96549.0,96545.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1734852615335,0.0648,96549.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852615635,0.0648,96549.0,96546.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1734852615833,0.0648,96549.0,96547.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1734852618223,0.0648,96549.0,96547.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1734852618835,0.0648,96549.0,96547.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1734852619333,0.0751874,96549.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852619539,0.051816,96548.0,96547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852620037,0.0813006,96548.0,96547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852620238,0.06515707,96548.0,96547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852620827,0.22012358,96548.0,96547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852621433,0.23624371,96548.0,96547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852621632,0.051822,96537.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852621837,0.0317,96536.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852623630,0.0327,96536.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852624940,0.051823,96535.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852625541,0.051823,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852626140,0.051823,96535.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852626335,0.0626,96534.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852626636,0.051824,96533.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852628341,0.051824,96533.0,96531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734852629530,0.052824,96533.0,96531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734852635747,0.001,96533.0,96531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734852635948,0.001,96533.0,96532.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734852637342,0.001,96533.0,96532.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734852638039,0.001,96533.0,96532.0,0.117124]
["bitfinex-derivatives","BTCF0:USTF0",1734852639040,0.001,96533.0,96532.0,0.119124]
["bitfinex-derivatives","BTCF0:USTF0",1734852640951,0.001,96533.0,96532.0,0.116124]
["bitfinex-derivatives","BTCF0:USTF0",1734852641150,0.001,96533.0,96532.0,0.119124]
["bitfinex-derivatives","BTCF0:USTF0",1734852641349,0.001,96533.0,96532.0,0.1294651]
["bitfinex-derivatives","BTCF0:USTF0",1734852641552,0.3608,96545.0,96535.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734852641744,0.3608,96545.0,96535.0,0.09918286]
["bitfinex-derivatives","BTCF0:USTF0",1734852643454,0.3608,96545.0,96532.0,0.0776411]
["bitfinex-derivatives","BTCF0:USTF0",1734852643455,0.3608,96545.0,96536.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734852643950,0.3608,96545.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852644557,0.3608,96545.0,96539.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1734852644748,0.3608,96545.0,96540.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1734852644943,0.3618,96545.0,96540.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1734852645545,0.3608,96545.0,96540.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1734852645857,0.3618,96545.0,96540.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1734852647255,0.3618,96545.0,96540.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1734852647551,0.3618,96545.0,96541.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734852648351,0.3618,96545.0,96540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734852648547,0.3618,96545.0,96542.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734852648748,0.3608,96545.0,96542.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734852649860,0.3608,96545.0,96541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852650061,0.3608,96545.0,96543.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734852652061,0.3618,96545.0,96543.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734852652559,0.3608,96545.0,96543.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734852652763,0.3618,96545.0,96543.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734852653155,0.3618,96545.0,96543.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1734852653547,0.3618,96545.0,96543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852653853,0.051818,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852654351,0.0323,96544.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852654554,0.051822,96537.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852654952,0.04736086,96541.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852655152,0.051824,96532.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852655664,0.051824,96532.0,96522.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1734852656745,0.051824,96532.0,96531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852657355,0.001,96532.0,96522.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1734852657560,0.051826,96529.0,96522.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1734852657766,0.051826,96529.0,96522.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1734852657966,0.051826,96529.0,96522.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734852658759,0.051826,96529.0,96522.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1734852658966,0.051826,96529.0,96522.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734852660167,0.052826,96529.0,96522.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1734852660363,0.001,96529.0,96522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734852660570,0.001,96529.0,96527.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734852662667,0.0100852,96532.0,96521.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734852662872,0.3608,96536.0,96530.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1734852663471,0.3608,96534.0,96530.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1734852663672,0.3608,96534.0,96531.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1734852663861,0.3608,96534.0,96532.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734852665166,0.3608,96534.0,96526.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734852665670,0.3618,96534.0,96526.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734852666274,0.3618,96534.0,96521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852666466,0.3608,96524.0,96515.0,0.37250604]
["bitfinex-derivatives","BTCF0:USTF0",1734852666772,0.084029,96523.0,96515.0,0.37250604]
["bitfinex-derivatives","BTCF0:USTF0",1734852667365,0.084029,96523.0,96512.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1734852667771,0.084029,96523.0,96521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852669072,0.3608,96524.0,96522.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1734852669277,0.09281172,96529.0,96526.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734852669476,0.10331268,96529.0,96526.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734852670173,0.09281172,96529.0,96526.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734852670374,0.36132001,96534.0,96528.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734852670581,0.3608,96534.0,96528.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734852670971,0.3608,96534.0,96526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852671173,0.3608,96534.0,96533.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734852671677,0.10964417,96539.0,96535.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734852671882,0.10964417,96539.0,96536.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734852672182,0.12022373,96539.0,96536.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734852672774,0.10964417,96539.0,96537.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852673475,0.11264417,96539.0,96537.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852673984,0.11564417,96539.0,96537.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852674667,0.10964417,96539.0,96537.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852674866,0.11064417,96539.0,96537.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852675376,0.001,96539.0,96537.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1734852675574,0.001,96539.0,96538.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734852677382,0.001,96539.0,96538.0,0.114221]
["bitfinex-derivatives","BTCF0:USTF0",1734852678177,0.01031416,96549.0,96538.0,0.114221]
["bitfinex-derivatives","BTCF0:USTF0",1734852678378,0.001,96539.0,96538.0,0.114221]
["bitfinex-derivatives","BTCF0:USTF0",1734852679982,0.001,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852680683,0.15661177,96554.0,96530.0,0.37250604]
["bitfinex-derivatives","BTCF0:USTF0",1734852680880,0.001,96549.0,96540.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1734852681084,0.001,96549.0,96530.0,0.37250604]
["bitfinex-derivatives","BTCF0:USTF0",1734852681476,0.15661177,96554.0,96530.0,0.37250604]
["bitfinex-derivatives","BTCF0:USTF0",1734852681677,0.001,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734852683686,0.15661177,96554.0,96544.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734852684990,0.15961177,96554.0,96544.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734852685288,0.06680005,96554.0,96544.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734852686886,0.06980005,96554.0,96544.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734852687873,0.14196997,96554.0,96544.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734852688489,0.06980005,96554.0,96544.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734852689376,0.3608,96546.0,96544.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734852690381,0.11715399,96554.0,96544.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734852690687,0.003,96546.0,96544.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734852691089,0.006,96546.0,96544.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734852691587,0.003,96546.0,96544.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734852692684,0.01498705,96554.0,96549.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1734852692891,0.01798705,96554.0,96549.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1734852693290,0.01198705,96554.0,96549.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1734852693990,0.01698705,96554.0,96549.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1734852694191,0.02098705,96554.0,96549.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1734852694491,0.02098705,96554.0,96550.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1734852695188,0.02098705,96554.0,96553.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852695600,0.01055429,96554.0,96553.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852697098,0.01155429,96554.0,96553.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852697285,0.01255429,96554.0,96553.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852697687,0.01355429,96554.0,96553.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852701290,0.01355429,96554.0,96553.0,0.06205233]
["bitfinex-derivatives","BTCF0:USTF0",1734852703383,0.01355429,96554.0,96553.0,0.09465233]
["bitfinex-derivatives","BTCF0:USTF0",1734852704897,0.09281172,96575.0,96553.0,0.04283933]
["bitfinex-derivatives","BTCF0:USTF0",1734852705105,0.09281172,96575.0,96574.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1734852705785,0.09281172,96575.0,96574.0,0.115402]
["bitfinex-derivatives","BTCF0:USTF0",1734852705987,0.09581172,96575.0,96574.0,0.115402]
["bitfinex-derivatives","BTCF0:USTF0",1734852706500,0.09881172,96575.0,96574.0,0.115402]
["bitfinex-derivatives","BTCF0:USTF0",1734852706803,0.006,96575.0,96574.0,0.115402]
["bitfinex-derivatives","BTCF0:USTF0",1734852706987,0.003,96575.0,96574.0,0.115402]
["bitfinex-derivatives","BTCF0:USTF0",1734852707189,0.006,96575.0,96574.0,0.115402]
["bitfinex-derivatives","BTCF0:USTF0",1734852711694,0.006,96575.0,96574.0,0.12595937]
["bitfinex-derivatives","BTCF0:USTF0",1734852720608,0.006,96575.0,96574.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1734852723113,0.006,96575.0,96560.0,0.37250604]
["bitfinex-derivatives","BTCF0:USTF0",1734852723303,0.051806,96567.0,96562.0,0.73330604]
["bitfinex-derivatives","BTCF0:USTF0",1734852723503,0.051807,96565.0,96562.0,0.73330604]
["bitfinex-derivatives","BTCF0:USTF0",1734852724714,0.051807,96565.0,96562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734852726116,0.412607,96564.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852726813,0.412607,96564.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852727115,0.051812,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852728411,0.051812,96555.0,96554.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734852728606,0.412612,96555.0,96554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734852729214,0.412612,96555.0,96554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734852729914,0.413612,96555.0,96554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734852735515,0.42402725,96555.0,96554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734852736019,0.051819,96543.0,96530.0,0.412625]
["bitfinex-derivatives","BTCF0:USTF0",1734852736313,0.05182,96541.0,96530.0,0.412625]
["bitfinex-derivatives","BTCF0:USTF0",1734852736718,0.3608,96545.0,96530.0,0.412625]
["bitfinex-derivatives","BTCF0:USTF0",1734852736719,0.07215071,96543.0,96530.0,0.412625]
["bitfinex-derivatives","BTCF0:USTF0",1734852736916,0.051821,96539.0,96530.0,0.412625]
["bitfinex-derivatives","BTCF0:USTF0",1734852737722,0.051821,96539.0,96533.0,0.01555359]
["bitfinex-derivatives","BTCF0:USTF0",1734852738623,0.001,96541.0,96533.0,0.01555359]
["bitfinex-derivatives","BTCF0:USTF0",1734852738822,0.051823,96535.0,96533.0,0.01355359]
["bitfinex-derivatives","BTCF0:USTF0",1734852739518,0.051823,96535.0,96533.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734852739821,0.051823,96535.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734852740122,0.412623,96535.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734852740509,0.413623,96535.0,96523.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1734852740716,0.413623,96535.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734852741319,0.413623,96535.0,96523.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1734852741525,0.413623,96535.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734852744220,0.413623,96535.0,96533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734852745420,0.3618,96535.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734852745725,0.3618,96535.0,96534.0,0.147523]
["bitfinex-derivatives","BTCF0:USTF0",1734852746619,0.3608,96545.0,96540.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1734852747425,0.3608,96545.0,96542.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734852747723,0.3608,96545.0,96543.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734852748029,0.3618,96545.0,96543.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734852750518,0.3618,96545.0,96543.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734852750824,0.3618,96545.0,96543.0,0.057818]
["bitfinex-derivatives","BTCF0:USTF0",1734852751225,0.3618,96545.0,96543.0,0.056818]
["bitfinex-derivatives","BTCF0:USTF0",1734852751417,0.3608,96545.0,96543.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1734852751619,0.3618,96545.0,96543.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1734852753025,0.3618,96545.0,96543.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1734852753231,0.3608,96545.0,96543.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734852753527,0.3618,96545.0,96543.0,0.057818]
["bitfinex-derivatives","BTCF0:USTF0",1734852753724,0.3618,96545.0,96543.0,0.056818]
["bitfinex-derivatives","BTCF0:USTF0",1734852754019,0.3618,96545.0,96543.0,0.059818]
["bitfinex-derivatives","BTCF0:USTF0",1734852754226,0.001,96545.0,96543.0,0.059818]
["bitfinex-derivatives","BTCF0:USTF0",1734852754420,0.001,96545.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852754726,0.001,96545.0,96544.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1734852756226,0.3608,96554.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852756427,0.3608,96554.0,96548.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1734852757620,0.3608,96554.0,96548.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1734852758025,0.3608,96554.0,96548.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1734852759426,0.3608,96554.0,96548.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1734852759633,0.3608,96554.0,96548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852759831,0.3608,96554.0,96550.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1734852761327,0.3608,96554.0,96551.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1734852762931,0.0615,96553.0,96551.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1734852763436,0.0303,96552.0,96551.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1734852763626,0.0303,96552.0,96551.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734852764028,0.0303,96552.0,96551.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1734852764234,0.0303,96552.0,96551.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1734852764832,0.0303,96552.0,96551.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734852766430,0.0303,96552.0,96551.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1734852766931,0.0303,96552.0,96551.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1734852767233,0.0303,96552.0,96551.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734852768034,0.0313,96552.0,96551.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734852770030,0.0313,96552.0,96551.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1734852770230,0.0303,96552.0,96551.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1734852770431,0.0313,96552.0,96551.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1734852772644,0.0303,96552.0,96551.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1734852772831,0.3608,96554.0,96553.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852773735,0.09281172,96557.0,96553.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852774043,0.3608,96554.0,96553.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852774942,0.3618,96554.0,96553.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852776443,0.3608,96554.0,96553.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852776746,0.3618,96554.0,96553.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852777236,0.3628,96554.0,96553.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852779239,0.3618,96554.0,96543.0,0.37250604]
["bitfinex-derivatives","BTCF0:USTF0",1734852779544,0.04734994,96553.0,96549.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1734852779738,0.3618,96554.0,96549.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1734852780334,0.3618,96554.0,96544.0,0.37250604]
["bitfinex-derivatives","BTCF0:USTF0",1734852780335,0.3608,96554.0,96544.0,0.37250604]
["bitfinex-derivatives","BTCF0:USTF0",1734852780641,0.40814994,96554.0,96552.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852780939,0.3608,96554.0,96552.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852781537,0.37356896,96554.0,96552.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852781745,0.3608,96554.0,96552.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852782334,0.37356896,96554.0,96552.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852782735,0.3618,96554.0,96552.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852783244,0.37456896,96554.0,96552.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852783444,0.3618,96554.0,96552.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852786447,0.45468971,96554.0,96552.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852787448,0.09288971,96553.0,96552.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852788942,0.09388971,96553.0,96552.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852791146,0.45468971,96553.0,96552.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852793051,0.45368971,96553.0,96552.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852793253,0.45468971,96553.0,96552.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852793647,0.3618,96553.0,96552.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734852794243,0.3618,96553.0,96552.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734852795046,0.3608,96553.0,96552.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734852795251,0.3618,96553.0,96552.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734852798854,0.45468423,96553.0,96552.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734852801151,0.3618,96553.0,96552.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734852802264,0.413613,96553.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852802453,0.42639851,96553.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852802658,0.051816,96547.0,96546.0,0.37250604]
["bitfinex-derivatives","BTCF0:USTF0",1734852803054,0.06460151,96547.0,96546.0,0.37250604]
["bitfinex-derivatives","BTCF0:USTF0",1734852803253,0.42540151,96547.0,96546.0,0.37250604]
["bitfinex-derivatives","BTCF0:USTF0",1734852803451,0.44395124,96547.0,96546.0,0.37250604]
["bitfinex-derivatives","BTCF0:USTF0",1734852803652,0.39213524,96547.0,96530.0,0.42433104]
["bitfinex-derivatives","BTCF0:USTF0",1734852803955,0.3608,96534.0,96531.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1734852804155,0.01854088,96533.0,96531.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1734852804358,0.01854088,96532.0,96531.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1734852804657,0.01012182,96532.0,96531.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1734852805460,0.01012182,96532.0,96531.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1734852805965,0.01012182,96532.0,96531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852806158,0.051825,96531.0,96530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734852806360,0.06194682,96531.0,96530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734852806653,0.051826,96529.0,96527.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1734852806854,0.0106167,96528.0,96527.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1734852807756,0.051833,96517.0,96512.0,0.37250604]
["bitfinex-derivatives","BTCF0:USTF0",1734852807957,0.3608,96516.0,96512.0,0.37250604]
["bitfinex-derivatives","BTCF0:USTF0",1734852808658,0.3608,96516.0,96511.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1734852809052,0.3608,96516.0,96512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734852809251,0.3608,96516.0,96513.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734852810357,0.3618,96516.0,96513.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734852810864,0.3618,96516.0,96514.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734852812358,0.001,96516.0,96514.0,0.056834]
["bitfinex-derivatives","BTCF0:USTF0",1734852812761,0.0101183,96520.0,96514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734852812965,0.3608,96524.0,96518.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734852813163,0.3608,96524.0,96519.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734852813364,0.3608,96524.0,96522.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1734852815059,0.3608,96524.0,96519.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734852815255,0.413629,96524.0,96522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734852815464,0.413629,96524.0,96522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734852816160,0.413629,96524.0,96522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734852816860,0.05183,96523.0,96519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734852817359,0.05183,96523.0,96522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734852817759,0.05183,96523.0,96522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734852817962,0.05283,96523.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852818270,0.08473,96523.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852818565,0.08473,96523.0,96514.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734852818566,0.051831,96521.0,96514.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734852818954,0.3608,96516.0,96514.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734852820162,0.3608,96516.0,96514.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1734852820662,0.3608,96516.0,96514.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734852820860,0.3618,96516.0,96514.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1734852821459,0.3618,96516.0,96514.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1734852821655,0.3618,96516.0,96514.0,0.056834]
["bitfinex-derivatives","BTCF0:USTF0",1734852822658,0.001,96516.0,96514.0,0.056834]
["bitfinex-derivatives","BTCF0:USTF0",1734852826078,0.001,96516.0,96514.0,0.06742337]
["bitfinex-derivatives","BTCF0:USTF0",1734852828963,0.001,96516.0,96514.0,0.056834]
["bitfinex-derivatives","BTCF0:USTF0",1734852834877,0.001,96516.0,96515.0,0.37250604]
["bitfinex-derivatives","BTCF0:USTF0",1734852836573,0.3608,96524.0,96520.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1734852837676,0.3608,96524.0,96520.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1734852837878,0.05183,96522.0,96520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852838383,0.033,96521.0,96520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852838683,0.04329419,96521.0,96520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852839581,0.04325398,96521.0,96520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852839974,0.04325316,96521.0,96520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852841681,0.033,96521.0,96520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852843783,0.051836,96511.0,96510.0,0.37250604]
["bitfinex-derivatives","BTCF0:USTF0",1734852843992,0.051838,96506.0,96500.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1734852844286,0.0311,96505.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734852844483,0.051841,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734852845682,0.0101122,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734852845877,0.0101122,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734852846079,0.3709122,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734852846583,0.37913757,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734852846789,0.40993757,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734852847381,0.40993757,96501.0,96492.0,0.37285524]
["bitfinex-derivatives","BTCF0:USTF0",1734852847583,0.3608,96493.0,96492.0,0.37285524]
["bitfinex-derivatives","BTCF0:USTF0",1734852847782,0.3608,96493.0,96485.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734852847783,0.051849,96486.0,96485.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734852849179,0.052849,96486.0,96485.0,0.00209721]
["bitfinex-derivatives","BTCF0:USTF0",1734852850283,0.052849,96486.0,96485.0,0.00609721]
["bitfinex-derivatives","BTCF0:USTF0",1734852850988,0.052849,96486.0,96485.0,0.00209721]
["bitfinex-derivatives","BTCF0:USTF0",1734852852071,0.051849,96486.0,96485.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734852852577,0.062146,96486.0,96485.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734852855988,0.051853,96479.0,96466.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1734852856191,0.051856,96474.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852856375,0.051857,96472.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852856580,0.05186,96466.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852857096,0.00011903,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852857984,0.00011903,96465.0,96456.0,0.73429524]
["bitfinex-derivatives","BTCF0:USTF0",1734852858192,0.00011903,96465.0,96464.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1734852858389,0.00011903,96465.0,96456.0,0.73365524]
["bitfinex-derivatives","BTCF0:USTF0",1734852858886,0.00111903,96465.0,96464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734852859790,0.00211903,96465.0,96456.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734852860296,0.05398003,96465.0,96456.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734852860587,0.05298003,96465.0,96464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734852861685,0.051865,96457.0,96455.0,0.00155503]
["bitfinex-derivatives","BTCF0:USTF0",1734852861886,0.3608,96456.0,96455.0,0.00155503]
["bitfinex-derivatives","BTCF0:USTF0",1734852863387,0.3618,96456.0,96455.0,0.00155503]
["bitfinex-derivatives","BTCF0:USTF0",1734852863896,0.3618,96456.0,96455.0,0.00355503]
["bitfinex-derivatives","BTCF0:USTF0",1734852864482,0.3618,96456.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852864892,0.36191768,96456.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852870789,0.36191768,96456.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852870790,0.051872,96443.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852870981,0.00011903,96442.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852871386,0.05199203,96442.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852871789,0.05199203,96442.0,96432.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1734852871790,0.3608,96439.0,96432.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1734852873288,0.3618,96439.0,96432.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1734852873988,0.3618,96439.0,96436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734852874598,0.3618,96439.0,96433.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734852874789,0.3618,96439.0,96435.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1734852875902,0.3608,96439.0,96435.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1734852876086,0.3618,96439.0,96435.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1734852876483,0.37235415,96439.0,96435.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1734852877093,0.37235415,96439.0,96436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852877699,0.37235415,96439.0,96433.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734852877895,0.37235415,96439.0,96435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852878298,0.051876,96436.0,96435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734852878699,0.051877,96434.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852878891,0.0624401,96433.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852879087,0.051878,96433.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852879295,0.051879,96431.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852879498,0.0624411,96431.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852879704,0.051879,96431.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852879897,0.0105621,96430.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852880092,0.0105621,96429.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852880292,0.0105621,96428.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852880499,0.01060146,96427.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852880799,0.01060146,96430.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852881000,0.01060146,96429.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734852881296,0.01060146,96428.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852881504,0.37140146,96427.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852881706,0.01060146,96426.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852881904,0.01060146,96426.0,96423.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1734852882201,0.01060146,96425.0,96423.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1734852882401,0.01060146,96424.0,96423.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1734852883501,0.01057456,96424.0,96423.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1734852884495,0.01057456,96424.0,96423.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1734852884694,0.01157456,96424.0,96423.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1734852887007,0.01140362,96424.0,96423.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1734852887706,0.09259191,96431.0,96430.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1734852888400,0.16483069,96440.0,96436.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1734852888600,0.09259191,96440.0,96436.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1734852888997,0.09259191,96440.0,96423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734852889196,0.14446591,96440.0,96429.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1734852889396,0.21670469,96440.0,96429.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1734852889601,0.14013706,96440.0,96429.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1734852889998,0.14013706,96440.0,96430.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1734852890400,0.001,96431.0,96430.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1734852891208,0.09259191,96438.0,96430.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1734852891409,0.09259191,96437.0,96430.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1734852891597,0.09259191,96437.0,96430.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734852891992,0.001,96431.0,96430.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734852892504,0.001,96431.0,96430.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1734852892700,0.001,96431.0,96430.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734852893606,0.001,96437.0,96430.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734852894208,0.001,96437.0,96432.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1734852894399,0.45391192,96439.0,96432.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1734852894598,0.45339191,96439.0,96437.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1734852895802,0.3608,96439.0,96437.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1734852896503,0.36931608,96439.0,96437.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1734852896902,0.37131608,96439.0,96437.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1734852897102,0.37331608,96439.0,96437.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1734852897301,0.00851608,96438.0,96437.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1734852897703,0.3648,96439.0,96437.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1734852898003,0.3648,96439.0,96429.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1734852898004,0.02118905,96438.0,96429.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1734852898209,0.3608,96431.0,96429.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1734852900503,0.01015559,96430.0,96429.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1734852900710,0.001,96431.0,96429.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1734852901108,0.001,96431.0,96429.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734852901609,0.01117288,96430.0,96421.0,0.42473924]
["bitfinex-derivatives","BTCF0:USTF0",1734852901912,0.01117288,96430.0,96423.0,0.37285524]
["bitfinex-derivatives","BTCF0:USTF0",1734852901913,0.01017288,96429.0,96423.0,0.37285524]
["bitfinex-derivatives","BTCF0:USTF0",1734852902213,0.01017288,96428.0,96423.0,0.37285524]
["bitfinex-derivatives","BTCF0:USTF0",1734852902413,0.01017288,96427.0,96423.0,0.37285524]
["bitfinex-derivatives","BTCF0:USTF0",1734852902613,0.01017288,96428.0,96423.0,0.37285524]
["bitfinex-derivatives","BTCF0:USTF0",1734852903003,0.01017288,96429.0,96423.0,0.37285524]
["bitfinex-derivatives","BTCF0:USTF0",1734852903203,0.01117288,96430.0,96423.0,0.37285524]
["bitfinex-derivatives","BTCF0:USTF0",1734852903399,0.09259191,96430.0,96417.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734852903602,0.09259191,96430.0,96424.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1734852904212,0.09359191,96430.0,96424.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1734852904411,0.001,96430.0,96424.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1734852905203,0.42360447,96431.0,96424.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1734852905412,0.42308446,96431.0,96424.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1734852905719,0.051879,96430.0,96424.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1734852905919,0.05188,96428.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852906109,9.228e-05,96429.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852906901,0.051882,96426.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852910120,0.051882,96426.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852910321,0.051882,96426.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852912613,0.0313,96425.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852912915,0.0314104,96425.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852913624,0.0314104,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852913820,0.0314104,96425.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852914116,0.03994287,96425.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852914512,0.0314104,96425.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852915429,0.03992555,96425.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852915923,0.03992555,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852916116,0.03992555,96425.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852916626,0.03992555,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852917419,0.04092555,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852918021,0.04075493,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852920212,0.05631494,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852920822,0.04797041,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852923127,0.14887335,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852923529,0.14053401,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852923721,0.1488744,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852924628,0.0563108,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852926930,0.05631477,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852929525,0.41711477,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852929829,0.38582454,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852930731,0.37026453,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852931226,0.00835413,96434.0,96425.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1734852931430,0.15496651,96435.0,96433.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1734852931623,0.10506651,96435.0,96433.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1734852932127,0.10506651,96435.0,96424.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1734852932424,0.07223878,96434.0,96426.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1734852932826,0.3608,96429.0,96426.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1734852934623,0.3618,96429.0,96426.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1734852938035,0.001,96429.0,96426.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1734852938330,0.3618,96429.0,96426.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1734852939527,0.41368,96429.0,96424.0,0.31065774]
["bitfinex-derivatives","BTCF0:USTF0",1734852940120,0.3618,96429.0,96424.0,0.31065774]
["bitfinex-derivatives","BTCF0:USTF0",1734852940325,0.051882,96425.0,96424.0,0.31065774]
["bitfinex-derivatives","BTCF0:USTF0",1734852940931,0.051882,96425.0,96412.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1734852940932,0.051882,96425.0,96416.0,0.31065774]
["bitfinex-derivatives","BTCF0:USTF0",1734852941336,0.3608,96421.0,96416.0,0.31065774]
["bitfinex-derivatives","BTCF0:USTF0",1734852942436,0.3608,96421.0,96412.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1734852942729,0.3618,96421.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852943034,0.412685,96420.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852943436,0.412685,96420.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852945235,0.412685,96420.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852945439,0.413685,96420.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852945739,0.3618,96420.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852945924,0.051885,96419.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852946128,0.051886,96418.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852948540,0.052886,96418.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734852950032,0.051886,96418.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852950434,0.051889,96412.0,96411.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1734852950636,0.412689,96412.0,96411.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1734852952346,0.413689,96412.0,96411.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1734852953043,0.415689,96412.0,96411.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1734852955534,0.051895,96401.0,96400.0,0.41065774]
["bitfinex-derivatives","BTCF0:USTF0",1734852955843,0.42101876,96401.0,96400.0,0.17192605]
["bitfinex-derivatives","BTCF0:USTF0",1734852956143,0.42101876,96401.0,96400.0,0.11144918]
["bitfinex-derivatives","BTCF0:USTF0",1734852956744,0.43107441,96401.0,96400.0,0.11244918]
["bitfinex-derivatives","BTCF0:USTF0",1734852956943,0.43107441,96401.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734852958042,0.051902,96388.0,96372.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734852958245,0.36091667,96387.0,96372.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734852958946,0.40881668,96387.0,96372.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734852959542,0.44201668,96387.0,96372.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734852961944,0.44201668,96387.0,96372.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1734852965556,0.45216079,96387.0,96372.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1734852965762,0.37106078,96387.0,96380.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1734852967256,0.37106078,96387.0,96381.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1734852967854,0.37106078,96387.0,96374.0,0.01028817]
["bitfinex-derivatives","BTCF0:USTF0",1734852968047,0.37106078,96387.0,96367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734852968953,0.37106078,96387.0,96384.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734852969346,0.37106078,96387.0,96385.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734852969654,0.01026078,96387.0,96385.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1734852970157,0.01026078,96387.0,96386.0,0.03295614]
["bitfinex-derivatives","BTCF0:USTF0",1734852970746,0.00011667,96387.0,96386.0,0.03295614]
["bitfinex-derivatives","BTCF0:USTF0",1734852970948,0.00011667,96387.0,96386.0,0.06575614]
["bitfinex-derivatives","BTCF0:USTF0",1734852972856,0.00011667,96387.0,96386.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1734852984970,0.05201867,96387.0,96386.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1734852985170,0.41281867,96387.0,96386.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1734852985962,0.36091667,96387.0,96376.0,0.37285524]
["bitfinex-derivatives","BTCF0:USTF0",1734852986165,0.3608,96377.0,96376.0,0.37285524]
["bitfinex-derivatives","BTCF0:USTF0",1734852986364,0.051914,96366.0,96365.0,0.22315524]
["bitfinex-derivatives","BTCF0:USTF0",1734852986566,0.05203067,96366.0,96365.0,0.22315524]
["bitfinex-derivatives","BTCF0:USTF0",1734852986868,0.06240505,96366.0,96365.0,0.22315524]
["bitfinex-derivatives","BTCF0:USTF0",1734852987067,0.01049105,96366.0,96365.0,0.22315524]
["bitfinex-derivatives","BTCF0:USTF0",1734852987258,0.00011667,96366.0,96365.0,0.22315524]
["bitfinex-derivatives","BTCF0:USTF0",1734852987462,0.00011667,96366.0,96365.0,0.25575524]
["bitfinex-derivatives","BTCF0:USTF0",1734852987969,0.09265584,96366.0,96365.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734852988281,0.09365584,96366.0,96365.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734852988975,0.00111667,96366.0,96365.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734852990575,0.00011667,96366.0,96365.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734852991068,0.00011667,96366.0,96365.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734852991270,0.00011667,96366.0,96365.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734852991973,0.00011667,96366.0,96365.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734853007187,0.00011667,96366.0,96365.0,0.04487524]
["bitfinex-derivatives","BTCF0:USTF0",1734853008880,0.00011667,96366.0,96365.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734853015382,0.3608,96374.0,96365.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734853015688,0.3608,96374.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853016576,0.3608,96374.0,96373.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1734853016774,0.09253917,96380.0,96379.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734853017990,0.01030982,96384.0,96383.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734853018190,0.3608,96385.0,96383.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734853019388,0.37140172,96385.0,96383.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734853019785,0.37640172,96385.0,96383.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734853020381,0.01030104,96384.0,96383.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734853020995,0.37896173,96385.0,96383.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734853021188,0.37840172,96385.0,96383.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734853021586,0.002,96384.0,96383.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734853022691,0.007,96384.0,96383.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734853023783,0.005,96384.0,96383.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734853025180,0.007,96384.0,96383.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734853027081,0.007,96384.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853027287,0.051909,96375.0,96373.0,0.37292186]
["bitfinex-derivatives","BTCF0:USTF0",1734853027495,0.0962,96374.0,96373.0,0.09160519]
["bitfinex-derivatives","BTCF0:USTF0",1734853027792,0.10652872,96374.0,96373.0,0.09160519]
["bitfinex-derivatives","BTCF0:USTF0",1734853027989,0.10652872,96374.0,96354.0,0.00155666]
["bitfinex-derivatives","BTCF0:USTF0",1734853027990,0.11469836,96374.0,96354.0,0.00155666]
["bitfinex-derivatives","BTCF0:USTF0",1734853028196,0.3608,96355.0,96354.0,0.00155666]
["bitfinex-derivatives","BTCF0:USTF0",1734853029883,0.3618,96355.0,96354.0,0.00155666]
["bitfinex-derivatives","BTCF0:USTF0",1734853031101,0.3618,96355.0,96354.0,0.00555666]
["bitfinex-derivatives","BTCF0:USTF0",1734853032892,0.3608,96355.0,96354.0,0.00155666]
["bitfinex-derivatives","BTCF0:USTF0",1734853033095,0.37091813,96355.0,96354.0,0.00455666]
["bitfinex-derivatives","BTCF0:USTF0",1734853033792,0.37091813,96355.0,96354.0,0.00155666]
["bitfinex-derivatives","BTCF0:USTF0",1734853033992,0.37091813,96355.0,96354.0,0.00255666]
["bitfinex-derivatives","BTCF0:USTF0",1734853045799,0.37091813,96355.0,96330.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734853046003,0.051944,96310.0,96308.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734853046209,0.7216,96309.0,96308.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734853046602,0.051945,96308.0,96306.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734853047105,9.826e-05,96307.0,96306.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734853048713,0.00109826,96307.0,96306.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1734853049405,0.00109826,96307.0,96306.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734853049604,0.00209826,96307.0,96306.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734853051613,0.00209826,96307.0,96301.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734853051925,0.051947,96305.0,96301.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734853052412,0.051948,96302.0,96301.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734853053009,0.051948,96302.0,96301.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734853054311,0.051948,96302.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853056125,0.051948,96302.0,96300.0,0.0995071]
["bitfinex-derivatives","BTCF0:USTF0",1734853056328,0.3608,96301.0,96300.0,0.0995071]
["bitfinex-derivatives","BTCF0:USTF0",1734853056819,0.3608,96301.0,96297.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734853057218,0.05195,96298.0,96297.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734853058818,0.05295,96298.0,96297.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734853059718,0.05295,96298.0,96282.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734853059917,0.3608,96283.0,96282.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734853061527,0.3618,96283.0,96282.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734853061727,0.3618,96283.0,96282.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1734853064025,0.3618,96283.0,96282.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734853064225,0.3618,96283.0,96282.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1734853064929,0.01038455,96308.0,96306.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734853065125,0.09253917,96311.0,96306.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734853066219,0.00509826,96307.0,96282.0,0.37231813]
["bitfinex-derivatives","BTCF0:USTF0",1734853066431,0.3608,96286.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853067340,0.3608,96286.0,96279.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734853067528,0.412757,96286.0,96279.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734853068023,0.412757,96286.0,96280.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734853068223,0.412757,96286.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853068619,0.413757,96286.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853068931,0.413757,96286.0,96280.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734853069237,0.412757,96286.0,96280.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734853069426,0.412757,96286.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853071634,0.412757,96286.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853072230,0.051958,96283.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853072437,0.06237375,96283.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853074540,0.06244922,96283.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853074734,0.06344922,96283.0,96280.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734853075033,0.01041575,96282.0,96280.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734853075222,0.01041575,96281.0,96280.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734853077533,0.01241575,96281.0,96280.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734853078127,0.13771377,96281.0,96280.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734853080542,0.13777134,96281.0,96280.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734853080837,0.01447332,96281.0,96280.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734853081133,0.051962,96277.0,96265.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734853081340,0.3608,96273.0,96266.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734853081537,0.051965,96271.0,96248.0,0.36600959]
["bitfinex-derivatives","BTCF0:USTF0",1734853081725,0.3608,96265.0,96250.0,0.05209314]
["bitfinex-derivatives","BTCF0:USTF0",1734853081929,0.051971,96260.0,96250.0,0.05209314]
["bitfinex-derivatives","BTCF0:USTF0",1734853082128,0.01047332,96259.0,96250.0,0.05209314]
["bitfinex-derivatives","BTCF0:USTF0",1734853082427,0.01047332,96259.0,96256.0,0.30894519]
["bitfinex-derivatives","BTCF0:USTF0",1734853082628,0.01047332,96258.0,96257.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734853084229,0.14456031,96264.0,96257.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734853084432,0.15503363,96264.0,96257.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734853084736,0.001,96259.0,96257.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734853085138,0.001,96258.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853085344,0.001,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853085838,0.051971,96260.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853087137,0.00107668,96264.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853087332,0.00107668,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853087642,7.668e-05,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853087837,7.668e-05,96264.0,96263.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1734853088845,0.00107668,96264.0,96263.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1734853089235,7.668e-05,96264.0,96263.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1734853089441,7.668e-05,96264.0,96263.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1734853089643,7.668e-05,96264.0,96263.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734853090839,7.668e-05,96264.0,96263.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734853091044,0.00107668,96264.0,96263.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734853091844,0.00107668,96264.0,96263.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734853093845,7.668e-05,96264.0,96263.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734853094047,0.00107668,96264.0,96263.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734853094344,0.00107668,96264.0,96263.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734853094542,7.668e-05,96264.0,96263.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734853096646,7.668e-05,96264.0,96263.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734853096940,7.668e-05,96264.0,96263.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734853097841,7.668e-05,96264.0,96263.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734853098046,7.668e-05,96264.0,96263.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734853098244,7.668e-05,96264.0,96263.0,0.37204519]
["bitfinex-derivatives","BTCF0:USTF0",1734853099746,7.668e-05,96264.0,96263.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734853100049,7.22007668,96264.0,96263.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734853100949,7.22107668,96264.0,96263.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734853101552,5.61707668,96264.0,96263.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734853102541,5.61707668,96264.0,96263.0,0.2517358]
["bitfinex-derivatives","BTCF0:USTF0",1734853103640,5.61607668,96264.0,96263.0,0.2507358]
["bitfinex-derivatives","BTCF0:USTF0",1734853103841,5.61707668,96264.0,96263.0,0.2517358]
["bitfinex-derivatives","BTCF0:USTF0",1734853104346,5.61707668,96264.0,96263.0,0.2507358]
["bitfinex-derivatives","BTCF0:USTF0",1734853104572,5.61707668,96264.0,96263.0,0.2517358]
["bitfinex-derivatives","BTCF0:USTF0",1734853104845,5.61707668,96264.0,96263.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734853105044,5.61707668,96264.0,96263.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734853106553,5.61607668,96264.0,96263.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734853106747,5.61707668,96264.0,96263.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734853108150,5.61707668,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853110046,5.61707668,96264.0,96263.0,0.31319807]
["bitfinex-derivatives","BTCF0:USTF0",1734853110246,5.61707668,96264.0,96263.0,0.31219807]
["bitfinex-derivatives","BTCF0:USTF0",1734853110444,5.62622277,96264.0,96263.0,0.31219807]
["bitfinex-derivatives","BTCF0:USTF0",1734853110650,5.62622277,96264.0,96263.0,0.31319807]
["bitfinex-derivatives","BTCF0:USTF0",1734853111057,5.62622277,96264.0,96263.0,0.31219807]
["bitfinex-derivatives","BTCF0:USTF0",1734853111253,5.62622277,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853111450,5.63435925,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853111657,5.63435925,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853111849,5.62622277,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853112150,5.61607668,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853112348,5.62421954,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853112549,5.64251131,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853112958,5.64251131,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853113157,5.64251131,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853113662,5.64251131,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853113862,5.63236239,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853114268,5.63236239,96264.0,96263.0,0.01220285]
["bitfinex-derivatives","BTCF0:USTF0",1734853114458,5.63236239,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853114859,5.63236239,96264.0,96263.0,0.19025882]
["bitfinex-derivatives","BTCF0:USTF0",1734853115963,5.63236239,96264.0,96263.0,0.55105882]
["bitfinex-derivatives","BTCF0:USTF0",1734853116162,5.63236239,96264.0,96263.0,0.56054287]
["bitfinex-derivatives","BTCF0:USTF0",1734853116465,5.63236239,96264.0,96263.0,0.56154287]
["bitfinex-derivatives","BTCF0:USTF0",1734853117358,5.63236239,96264.0,96263.0,0.6042475]
["bitfinex-derivatives","BTCF0:USTF0",1734853120059,5.63236239,96264.0,96263.0,0.56154287]
["bitfinex-derivatives","BTCF0:USTF0",1734853123558,5.63236239,96264.0,96263.0,0.56054287]
["bitfinex-derivatives","BTCF0:USTF0",1734853123761,5.63236239,96264.0,96263.0,0.56154287]
["bitfinex-derivatives","BTCF0:USTF0",1734853124059,5.63236239,96264.0,96263.0,0.37328405]
["bitfinex-derivatives","BTCF0:USTF0",1734853124569,5.61607668,96264.0,96263.0,0.37328405]
["bitfinex-derivatives","BTCF0:USTF0",1734853126272,5.62636056,96264.0,96263.0,0.37328405]
["bitfinex-derivatives","BTCF0:USTF0",1734853126470,5.62636056,96264.0,96263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734853126675,5.99534184,96264.0,96254.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734853126865,0.09272145,96263.0,96254.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734853127173,0.01846516,96262.0,96254.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734853127357,0.07425629,96263.0,96254.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734853127358,0.01028388,96261.0,96254.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734853127559,0.01028388,96262.0,96254.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734853127772,0.01028388,96261.0,96254.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734853127960,0.01028388,96260.0,96254.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734853128162,0.3608,96256.0,96254.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734853128677,0.3608,96256.0,96254.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1734853129469,0.3618,96256.0,96254.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1734853130077,0.0324,96255.0,96254.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1734853130257,0.051974,96254.0,96250.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1734853132371,0.051975,96252.0,96250.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1734853133872,0.051977,96250.0,96244.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734853134063,0.3608,96247.0,96244.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734853134368,0.0324,96246.0,96244.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734853134778,0.03237754,96245.0,96244.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734853136172,0.03337754,96245.0,96244.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734853136668,0.03337754,96245.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853136869,0.03337754,96245.0,96236.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734853137574,0.03437754,96245.0,96236.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734853138574,0.03337754,96245.0,96236.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734853138760,0.03437754,96245.0,96236.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734853139166,0.03437754,96245.0,96227.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734853139367,0.07245249,96240.0,96227.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734853139764,0.3608,96236.0,96227.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734853140378,0.051985,96234.0,96228.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734853141983,0.052985,96234.0,96228.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734853142788,0.053985,96234.0,96228.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734853145480,0.06432781,96234.0,96228.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734853146179,0.06332781,96234.0,96228.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734853146385,0.06432781,96234.0,96228.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734853146584,5.61607668,96231.0,96228.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734853148083,5.66806368,96231.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853149284,5.66906368,96231.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853151182,5.66906368,96231.0,96223.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734853151989,0.01026449,96230.0,96223.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734853152184,0.01026454,96230.0,96223.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734853152585,0.01026454,96230.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853152784,0.08271276,96230.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853152988,5.61759669,96231.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853153285,5.61707668,96231.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853153486,5.61707668,96231.0,96229.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734853154388,0.001,96230.0,96229.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734853155086,5.61663669,96231.0,96229.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734853155087,5.61763669,96231.0,96229.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734853155288,5.61707668,96231.0,96229.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734853155487,5.61607668,96231.0,96229.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734853155789,0.001,96230.0,96229.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734853156194,5.61759669,96231.0,96229.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734853156380,5.61707668,96231.0,96229.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734853156690,0.01021789,96230.0,96229.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734853157691,0.01023285,96230.0,96229.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734853158080,0.01023285,96230.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853158478,0.02333062,96230.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853158790,0.03149279,96230.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853159088,0.03249184,96230.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853159593,0.03249184,96230.0,96227.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853159992,0.03249184,96230.0,96226.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853160492,0.38513062,96230.0,96226.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853160688,0.3932908,96230.0,96226.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853161186,0.39328911,96230.0,96225.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734853162087,6.00836579,96230.0,96225.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734853162292,0.03148911,96229.0,96225.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734853162986,0.03148774,96229.0,96225.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734853163991,0.03149028,96229.0,96225.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734853164694,0.03149028,96229.0,96225.0,0.36326764]
["bitfinex-derivatives","BTCF0:USTF0",1734853164891,0.03249028,96229.0,96225.0,0.36326764]
["bitfinex-derivatives","BTCF0:USTF0",1734853166297,0.03249028,96229.0,96226.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853166602,0.03249392,96229.0,96226.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853168598,0.01022507,96228.0,96226.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853168790,0.03249392,96229.0,96226.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853169098,0.01022507,96228.0,96226.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853169301,0.02226885,96229.0,96226.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853169302,0.01022507,96227.0,96226.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853169487,0.01022507,96228.0,96227.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734853169687,0.0101862,96228.0,96227.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734853170291,0.0101862,96228.0,96227.0,0.36326664]
["bitfinex-derivatives","BTCF0:USTF0",1734853172402,0.0111862,96228.0,96227.0,0.36326664]
["bitfinex-derivatives","BTCF0:USTF0",1734853172604,0.01119686,96228.0,96227.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734853172903,0.01119686,96228.0,96226.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853173098,0.01019686,96227.0,96226.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853173806,0.01119686,96228.0,96226.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853175400,0.01119689,96228.0,96226.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853175596,0.001,96227.0,96226.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853176100,0.01019689,96228.0,96226.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853176294,0.01119689,96228.0,96226.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853176496,0.01119574,96228.0,96226.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853176707,0.03147321,96229.0,96226.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853176895,0.001,96227.0,96226.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853177803,0.01936308,96227.0,96226.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853177998,0.03247321,96227.0,96226.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853178710,0.03147321,96227.0,96226.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853179301,0.03247321,96227.0,96226.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853179509,0.0324732,96227.0,96226.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853180010,0.0324841,96227.0,96226.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853181811,0.03248842,96227.0,96226.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853182008,0.03248842,96227.0,96225.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734853182210,0.01021224,96226.0,96225.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734853183613,0.01121224,96226.0,96225.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734853184208,0.01121224,96226.0,96224.0,0.31127764]
["bitfinex-derivatives","BTCF0:USTF0",1734853184520,0.01121224,96226.0,96209.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734853184521,0.051994,96218.0,96209.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734853184814,0.051994,96217.0,96215.0,0.37410705]
["bitfinex-derivatives","BTCF0:USTF0",1734853185008,0.37101224,96216.0,96215.0,0.37410705]
["bitfinex-derivatives","BTCF0:USTF0",1734853185601,0.052,96207.0,96200.0,0.10010578]
["bitfinex-derivatives","BTCF0:USTF0",1734853185911,0.3608,96206.0,96200.0,0.10010578]
["bitfinex-derivatives","BTCF0:USTF0",1734853186306,7.703e-05,96205.0,96200.0,0.10010578]
["bitfinex-derivatives","BTCF0:USTF0",1734853188207,0.00107703,96205.0,96200.0,0.10010578]
["bitfinex-derivatives","BTCF0:USTF0",1734853188911,0.00207703,96205.0,96200.0,0.10010578]
["bitfinex-derivatives","BTCF0:USTF0",1734853190213,0.00107703,96205.0,96200.0,0.10010578]
["bitfinex-derivatives","BTCF0:USTF0",1734853191112,0.052001,96204.0,96200.0,0.10010578]
["bitfinex-derivatives","BTCF0:USTF0",1734853192606,0.053001,96204.0,96200.0,0.10010578]
["bitfinex-derivatives","BTCF0:USTF0",1734853192802,5.61607668,96203.0,96200.0,0.10010578]
["bitfinex-derivatives","BTCF0:USTF0",1734853193018,0.01036711,96202.0,96200.0,0.10010578]
["bitfinex-derivatives","BTCF0:USTF0",1734853193310,5.61659669,96203.0,96200.0,0.10010578]
["bitfinex-derivatives","BTCF0:USTF0",1734853193518,5.61607668,96203.0,96200.0,0.10010578]
["bitfinex-derivatives","BTCF0:USTF0",1734853195420,0.001,96202.0,96200.0,0.10010578]
["bitfinex-derivatives","BTCF0:USTF0",1734853195616,0.001,96202.0,96201.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734853195819,5.61659669,96203.0,96202.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734853196019,5.58007095,96203.0,96202.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734853196226,5.58007095,96203.0,96202.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1734853196529,5.57907095,96203.0,96202.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1734853196713,5.43496595,96203.0,96202.0,0.1370265]
["bitfinex-derivatives","BTCF0:USTF0",1734853197022,5.32953195,96203.0,96202.0,0.1370265]
["bitfinex-derivatives","BTCF0:USTF0",1734853197724,4.27061409,96203.0,96202.0,0.1370265]
["bitfinex-derivatives","BTCF0:USTF0",1734853198215,4.27061409,96203.0,96202.0,0.1380265]
["bitfinex-derivatives","BTCF0:USTF0",1734853198910,3.80929109,96203.0,96202.0,0.1380265]
["bitfinex-derivatives","BTCF0:USTF0",1734853199116,2.23412329,96203.0,96202.0,0.1380265]
["bitfinex-derivatives","BTCF0:USTF0",1734853199618,2.08114229,96203.0,96202.0,0.1380265]
["bitfinex-derivatives","BTCF0:USTF0",1734853200615,2.04026071,96203.0,96202.0,0.1380265]
["bitfinex-derivatives","BTCF0:USTF0",1734853210422,1.91486271,96203.0,96202.0,0.1380265]
["bitfinex-derivatives","BTCF0:USTF0",1734853210619,1.76458971,96203.0,96202.0,0.1380265]
["bitfinex-derivatives","BTCF0:USTF0",1734853214527,0.80301956,96203.0,96202.0,0.1380265]
["bitfinex-derivatives","BTCF0:USTF0",1734853214727,0.48564656,96203.0,96202.0,0.1380265]
["bitfinex-derivatives","BTCF0:USTF0",1734853215225,0.23690456,96203.0,96202.0,0.1380265]
["bitfinex-derivatives","BTCF0:USTF0",1734853216321,0.21536856,96203.0,96202.0,0.1380265]
["bitfinex-derivatives","BTCF0:USTF0",1734853216523,0.21036856,96203.0,96202.0,0.1380265]
["bitfinex-derivatives","BTCF0:USTF0",1734853221729,0.0313,96236.0,96202.0,0.1380265]
["bitfinex-derivatives","BTCF0:USTF0",1734853221730,0.0313,96236.0,96235.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734853221930,0.44714,96236.0,96235.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734853222433,0.0313,96236.0,96220.0,0.07261124]
["bitfinex-derivatives","BTCF0:USTF0",1734853222731,6.169e-05,96235.0,96220.0,0.07261124]
["bitfinex-derivatives","BTCF0:USTF0",1734853223333,0.003056,96234.0,96220.0,0.07261124]
["bitfinex-derivatives","BTCF0:USTF0",1734853223527,0.003056,96233.0,96220.0,0.07261124]
["bitfinex-derivatives","BTCF0:USTF0",1734853223835,0.003056,96233.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853224037,0.003056,96233.0,96227.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734853224935,0.003056,96233.0,96228.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734853225241,0.008056,96233.0,96228.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734853225625,0.016056,96233.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853225826,0.016056,96233.0,96231.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1734853226734,0.013056,96233.0,96231.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1734853227534,0.013056,96233.0,96225.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734853228427,0.017056,96233.0,96228.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734853229036,0.015056,96233.0,96228.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734853229431,0.015056,96233.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853229740,0.016056,96233.0,96229.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734853230630,0.015056,96233.0,96229.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734853231436,0.016056,96233.0,96229.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734853231742,0.013056,96233.0,96229.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734853232132,0.008056,96233.0,96229.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734853232331,0.016056,96233.0,96229.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734853234333,0.013,96233.0,96220.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734853234637,0.3608,96226.0,96215.0,0.01054678]
["bitfinex-derivatives","BTCF0:USTF0",1734853234831,0.0315,96225.0,96212.0,0.412796]
["bitfinex-derivatives","BTCF0:USTF0",1734853235147,0.04170351,96225.0,96212.0,0.412796]
["bitfinex-derivatives","BTCF0:USTF0",1734853235840,0.0924463,96223.0,96212.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734853237037,0.0924463,96224.0,96212.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734853237638,0.001,96223.0,96212.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734853238645,0.0934463,96224.0,96219.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734853238843,0.001,96223.0,96219.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734853239840,0.004,96223.0,96219.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734853241146,0.005,96223.0,96219.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734853241738,0.004,96223.0,96213.0,0.04766779]
["bitfinex-derivatives","BTCF0:USTF0",1734853241936,0.007,96223.0,96221.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734853243338,0.003,96223.0,96221.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734853243538,0.008,96223.0,96221.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734853244048,0.006,96223.0,96221.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734853244846,0.008,96223.0,96221.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734853248740,0.008,96223.0,96221.0,0.06239413]
["bitfinex-derivatives","BTCF0:USTF0",1734853251050,0.008,96223.0,96222.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734853251255,0.008,96223.0,96222.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734853251555,0.008,96223.0,96222.0,0.1089573]
["bitfinex-derivatives","BTCF0:USTF0",1734853252051,0.008,96223.0,96222.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734853252753,0.003,96223.0,96222.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734853252957,0.008,96223.0,96222.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734853253750,0.008,96223.0,96221.0,0.06239413]
["bitfinex-derivatives","BTCF0:USTF0",1734853253751,0.008,96223.0,96221.0,0.01040313]
["bitfinex-derivatives","BTCF0:USTF0",1734853253938,0.051991,96222.0,96205.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734853254248,0.3608,96215.0,96210.0,0.04766779]
["bitfinex-derivatives","BTCF0:USTF0",1734853254553,0.3608,96215.0,96208.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1734853255053,0.3608,96215.0,96208.0,0.0535569]
["bitfinex-derivatives","BTCF0:USTF0",1734853257243,0.3608,96215.0,96208.0,0.0545569]
["bitfinex-derivatives","BTCF0:USTF0",1734853260939,0.3608,96215.0,96208.0,0.0025589]
["bitfinex-derivatives","BTCF0:USTF0",1734853262953,0.051998,96210.0,96208.0,0.0025589]
["bitfinex-derivatives","BTCF0:USTF0",1734853263258,0.031,96209.0,96208.0,0.0025589]
["bitfinex-derivatives","BTCF0:USTF0",1734853264355,0.1234463,96209.0,96208.0,0.0025589]
["bitfinex-derivatives","BTCF0:USTF0",1734853265449,0.031,96209.0,96208.0,0.0025589]
["bitfinex-derivatives","BTCF0:USTF0",1734853270850,0.04129879,96209.0,96208.0,0.0025589]
["bitfinex-derivatives","BTCF0:USTF0",1734853273460,0.04129879,96209.0,96200.0,0.10010578]
["bitfinex-derivatives","BTCF0:USTF0",1734853273662,0.3608,96201.0,96200.0,0.10010578]
["bitfinex-derivatives","BTCF0:USTF0",1734853273853,0.412803,96201.0,96200.0,0.10010578]
["bitfinex-derivatives","BTCF0:USTF0",1734853274356,0.3608,96201.0,96180.0,0.00155934]
["bitfinex-derivatives","BTCF0:USTF0",1734853274666,0.3608,96181.0,96180.0,0.00155934]
["bitfinex-derivatives","BTCF0:USTF0",1734853275448,0.36091933,96181.0,96180.0,0.00155934]
["bitfinex-derivatives","BTCF0:USTF0",1734853276962,0.36191933,96181.0,96180.0,0.00155934]
["bitfinex-derivatives","BTCF0:USTF0",1734853277459,0.36291933,96181.0,96180.0,0.00155934]
["bitfinex-derivatives","BTCF0:USTF0",1734853278457,0.36191933,96181.0,96180.0,0.00155934]
["bitfinex-derivatives","BTCF0:USTF0",1734853285363,0.052018,96173.0,96160.0,0.05709801]
["bitfinex-derivatives","BTCF0:USTF0",1734853285555,0.09973227,96173.0,96160.0,0.05709801]
["bitfinex-derivatives","BTCF0:USTF0",1734853285754,0.052018,96173.0,96160.0,0.10481228]
["bitfinex-derivatives","BTCF0:USTF0",1734853285956,0.3608,96172.0,96160.0,0.05278728]
["bitfinex-derivatives","BTCF0:USTF0",1734853286162,0.052022,96165.0,96162.0,0.0422369]
["bitfinex-derivatives","BTCF0:USTF0",1734853286765,0.052022,96165.0,96162.0,0.0105369]
["bitfinex-derivatives","BTCF0:USTF0",1734853286966,0.052022,96165.0,96160.0,0.00507301]
["bitfinex-derivatives","BTCF0:USTF0",1734853287569,0.053022,96165.0,96160.0,0.00507301]
["bitfinex-derivatives","BTCF0:USTF0",1734853288163,0.054022,96165.0,96160.0,0.00507301]
["bitfinex-derivatives","BTCF0:USTF0",1734853288561,0.052023,96163.0,96160.0,0.00507301]
["bitfinex-derivatives","BTCF0:USTF0",1734853289166,0.052023,96163.0,96155.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734853289960,0.053023,96163.0,96155.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734853290266,0.054023,96163.0,96152.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734853291770,0.054023,96163.0,96111.0,0.67243809]
["bitfinex-derivatives","BTCF0:USTF0",1734853291771,0.052045,96122.0,96111.0,0.67243809]
["bitfinex-derivatives","BTCF0:USTF0",1734853291969,0.7216,96112.0,96111.0,0.67339809]
["bitfinex-derivatives","BTCF0:USTF0",1734853292182,0.7216,96112.0,96111.0,0.67243809]
["bitfinex-derivatives","BTCF0:USTF0",1734853292873,0.72169056,96112.0,96111.0,0.67243809]
["bitfinex-derivatives","BTCF0:USTF0",1734853293065,0.72169056,96112.0,96104.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734853293368,0.72169056,96112.0,96100.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1734853293565,0.3608,96101.0,96100.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1734853295674,0.3618,96101.0,96100.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1734853296268,0.3618,96101.0,96100.0,0.14290794]
["bitfinex-derivatives","BTCF0:USTF0",1734853296665,0.3628,96101.0,96100.0,0.14290794]
["bitfinex-derivatives","BTCF0:USTF0",1734853297072,0.3618,96101.0,96100.0,0.14290794]
["bitfinex-derivatives","BTCF0:USTF0",1734853297369,0.3628,96101.0,96100.0,0.14290794]
["bitfinex-derivatives","BTCF0:USTF0",1734853300074,0.3628,96101.0,96099.0,0.07188433]
["bitfinex-derivatives","BTCF0:USTF0",1734853300963,0.3618,96101.0,96099.0,0.07188433]
["bitfinex-derivatives","BTCF0:USTF0",1734853301169,0.3628,96101.0,96099.0,0.07188433]
["bitfinex-derivatives","BTCF0:USTF0",1734853302177,0.3618,96101.0,96099.0,0.07188433]
["bitfinex-derivatives","BTCF0:USTF0",1734853302378,0.3628,96101.0,96099.0,0.07188433]
["bitfinex-derivatives","BTCF0:USTF0",1734853302964,0.3628,96101.0,96100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734853303167,0.3618,96101.0,96100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734853303369,0.3628,96101.0,96100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734853303771,0.3618,96101.0,96100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734853303971,0.3628,96101.0,96100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734853304373,0.3618,96101.0,96100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734853304679,0.3628,96101.0,96100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734853304883,0.3618,96101.0,96100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734853305081,0.3628,96101.0,96100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734853305587,0.002,96101.0,96100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734853305883,0.36089056,96112.0,96111.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734853307687,0.36189056,96112.0,96111.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734853309193,0.36289056,96112.0,96111.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1734853309490,0.36289056,96112.0,96111.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1734853309883,0.36189056,96112.0,96111.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1734853310084,0.36289056,96112.0,96111.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1734853310691,0.36189056,96112.0,96111.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1734853310888,0.36289056,96112.0,96111.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1734853311783,0.36289056,96112.0,96111.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1734853312890,0.36289056,96112.0,96111.0,0.06464641]
["bitfinex-derivatives","BTCF0:USTF0",1734853313885,0.36189056,96112.0,96111.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734853314082,0.36289056,96112.0,96111.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1734853314488,0.36189056,96112.0,96111.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734853314683,0.36289056,96112.0,96111.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1734853315598,0.36189056,96112.0,96111.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734853315798,0.36189056,96112.0,96111.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1734853316097,0.36189056,96112.0,96111.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734853316098,0.36089056,96112.0,96111.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734853316295,0.36189056,96112.0,96111.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1734853319398,0.36089056,96112.0,96111.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734853319601,0.36189056,96112.0,96111.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1734853321099,0.37493699,96112.0,96111.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1734853322003,0.38501862,96112.0,96111.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734853322217,0.48594694,96112.0,96111.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1734853322596,0.47747571,96112.0,96111.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1734853323098,0.47647571,96112.0,96111.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1734853323303,0.47747571,96112.0,96111.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1734853323602,0.37493699,96112.0,96111.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1734853323797,0.38502941,96112.0,96111.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1734853324503,0.37493699,96112.0,96111.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1734853324903,0.38502941,96112.0,96111.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1734853325104,0.37493699,96112.0,96111.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1734853326009,0.37393699,96112.0,96111.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1734853326308,0.37393699,96112.0,96111.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1734853326807,0.37393699,96112.0,96111.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1734853329808,0.36089056,96112.0,96111.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1734853330408,0.37393699,96112.0,96111.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1734853330604,0.38402129,96112.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853330805,0.39254994,96112.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853331200,0.38402129,96112.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853332111,0.41602129,96112.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853332300,0.40593699,96112.0,96111.0,0.04459542]
["bitfinex-derivatives","BTCF0:USTF0",1734853332504,0.38402129,96112.0,96111.0,0.09664643]
["bitfinex-derivatives","BTCF0:USTF0",1734853332912,0.37393699,96112.0,96111.0,0.09664643]
["bitfinex-derivatives","BTCF0:USTF0",1734853333403,0.36089056,96112.0,96111.0,0.09664643]
["bitfinex-derivatives","BTCF0:USTF0",1734853335700,0.36089056,96112.0,96111.0,0.09564643]
["bitfinex-derivatives","BTCF0:USTF0",1734853336506,0.01304643,96125.0,96124.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734853336703,0.01304643,96125.0,96124.0,0.09463943]
["bitfinex-derivatives","BTCF0:USTF0",1734853336907,0.09239772,96126.0,96124.0,0.09463943]
["bitfinex-derivatives","BTCF0:USTF0",1734853337106,0.09239772,96126.0,96125.0,0.04259543]
["bitfinex-derivatives","BTCF0:USTF0",1734853337709,9.472e-05,96126.0,96125.0,0.04259543]
["bitfinex-derivatives","BTCF0:USTF0",1734853337902,0.3608,96131.0,96130.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734853338102,0.3608,96131.0,96130.0,0.09463643]
["bitfinex-derivatives","BTCF0:USTF0",1734853339012,0.36089801,96131.0,96130.0,0.09463643]
["bitfinex-derivatives","BTCF0:USTF0",1734853339905,0.37089801,96131.0,96130.0,0.09463643]
["bitfinex-derivatives","BTCF0:USTF0",1734853341408,0.37089801,96131.0,96130.0,0.10488123]
["bitfinex-derivatives","BTCF0:USTF0",1734853341607,0.37089801,96131.0,96130.0,0.0622858]
["bitfinex-derivatives","BTCF0:USTF0",1734853349724,0.3509073,96131.0,96130.0,0.0622858]
["bitfinex-derivatives","BTCF0:USTF0",1734853350423,0.3608,96141.0,96140.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734853351925,0.002,96141.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853352116,0.0478,96166.0,96157.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734853352117,0.3608,96158.0,96157.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734853352422,0.33247834,96158.0,96157.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734853352625,0.3608,96168.0,96157.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734853352924,0.3608,96168.0,96167.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734853353318,0.0944,96177.0,96176.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734853354921,0.1014,96177.0,96176.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734853355428,0.3608,96182.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853355616,0.3608,96182.0,96181.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734853356819,0.3608,96182.0,96156.0,0.0015597]
["bitfinex-derivatives","BTCF0:USTF0",1734853356820,0.052016,96177.0,96156.0,0.0015597]
["bitfinex-derivatives","BTCF0:USTF0",1734853357013,0.3608,96157.0,96156.0,0.0015597]
["bitfinex-derivatives","BTCF0:USTF0",1734853358025,0.3608,96157.0,96156.0,0.0105597]
["bitfinex-derivatives","BTCF0:USTF0",1734853358733,0.3608,96157.0,96156.0,0.0045597]
["bitfinex-derivatives","BTCF0:USTF0",1734853359630,0.3608,96157.0,96156.0,0.0055597]
["bitfinex-derivatives","BTCF0:USTF0",1734853363825,0.7216,96157.0,96156.0,0.0055597]
["bitfinex-derivatives","BTCF0:USTF0",1734853366629,0.0437,96160.0,96156.0,0.0055597]
["bitfinex-derivatives","BTCF0:USTF0",1734853366821,0.7216,96157.0,96156.0,0.0055597]
["bitfinex-derivatives","BTCF0:USTF0",1734853367931,0.7216,96157.0,96156.0,0.0015597]
["bitfinex-derivatives","BTCF0:USTF0",1734853368234,0.7216,96157.0,96156.0,0.0055597]
["bitfinex-derivatives","BTCF0:USTF0",1734853368938,0.7216,96157.0,96156.0,0.0575867]
["bitfinex-derivatives","BTCF0:USTF0",1734853371534,0.7216,96157.0,96156.0,0.0565867]
["bitfinex-derivatives","BTCF0:USTF0",1734853371725,0.7216,96157.0,96156.0,0.0595867]
["bitfinex-derivatives","BTCF0:USTF0",1734853372425,0.7216,96157.0,96156.0,0.0575867]
["bitfinex-derivatives","BTCF0:USTF0",1734853380632,0.7216,96157.0,96156.0,0.06816083]
["bitfinex-derivatives","BTCF0:USTF0",1734853381029,0.3608,96181.0,96156.0,0.01613383]
["bitfinex-derivatives","BTCF0:USTF0",1734853381235,0.09210729,96189.0,96176.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734853381450,0.09210729,96189.0,96186.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734853381743,0.09210729,96189.0,96179.0,0.07272868]
["bitfinex-derivatives","BTCF0:USTF0",1734853381945,0.09210729,96189.0,96188.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734853382146,0.36136001,96194.0,96190.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734853382453,0.3608,96194.0,96190.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734853383246,0.3608,96194.0,96179.0,0.07272868]
["bitfinex-derivatives","BTCF0:USTF0",1734853383444,0.3608,96194.0,96191.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734853383935,0.3648,96194.0,96191.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734853384134,0.3648,96194.0,96192.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734853384338,0.3648,96194.0,96175.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734853384545,0.3608,96176.0,96167.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734853384846,0.3608,96168.0,96167.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734853385742,0.3608,96186.0,96161.0,0.01055934]
["bitfinex-derivatives","BTCF0:USTF0",1734853385743,0.3608,96186.0,96176.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734853385951,0.3608,96186.0,96178.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734853386144,0.3608,96186.0,96176.0,0.07272868]
["bitfinex-derivatives","BTCF0:USTF0",1734853386145,0.3608,96186.0,96184.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734853386848,0.3618,96186.0,96184.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734853387860,0.4608,96200.0,96177.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1734853387861,0.4608,96200.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853388144,0.4608,96200.0,96194.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734853389345,0.4618,96200.0,96194.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734853390244,0.4628,96200.0,96194.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734853391751,0.4628,96200.0,96199.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734853392053,0.102,96200.0,96199.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734853392948,0.1,96200.0,96199.0,0.058004]
["bitfinex-derivatives","BTCF0:USTF0",1734853408461,0.1,96200.0,96199.0,0.057004]
["bitfinex-derivatives","BTCF0:USTF0",1734853409559,0.1,96200.0,96199.0,0.056004]
["bitfinex-derivatives","BTCF0:USTF0",1734853412466,0.1,96200.0,96199.0,0.09854848]
["bitfinex-derivatives","BTCF0:USTF0",1734853413069,0.051,96215.0,96199.0,0.09854848]
["bitfinex-derivatives","BTCF0:USTF0",1734853413259,0.051,96215.0,96214.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734853414764,0.3608,96226.0,96205.0,0.14545736]
["bitfinex-derivatives","BTCF0:USTF0",1734853414967,0.04290427,96243.0,96205.0,0.14545736]
["bitfinex-derivatives","BTCF0:USTF0",1734853414968,0.09210729,96231.0,96221.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734853416168,0.3648,96222.0,96221.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734853416377,0.004,96222.0,96221.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734853417262,0.007,96222.0,96221.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734853417675,0.003,96222.0,96221.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734853417877,0.005,96222.0,96221.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734853418282,0.005,96222.0,96221.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1734853418477,0.005,96222.0,96221.0,0.45537572]
["bitfinex-derivatives","BTCF0:USTF0",1734853418776,0.005,96222.0,96221.0,0.46573991]
["bitfinex-derivatives","BTCF0:USTF0",1734853420172,0.004,96222.0,96221.0,0.46573991]
["bitfinex-derivatives","BTCF0:USTF0",1734853421780,0.3608,96244.0,96243.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1734853422670,0.1035,96256.0,96234.0,0.14545736]
["bitfinex-derivatives","BTCF0:USTF0",1734853422870,0.1035,96256.0,96254.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734853424073,0.1035,96256.0,96246.0,0.07272868]
["bitfinex-derivatives","BTCF0:USTF0",1734853424074,0.09210729,96263.0,96258.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734853424882,0.1081,96271.0,96267.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734853426271,0.3608,96279.0,96267.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734853426582,0.3628,96268.0,96267.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734853426974,0.3628,96268.0,96258.0,0.07272868]
["bitfinex-derivatives","BTCF0:USTF0",1734853427177,0.3608,96259.0,96250.0,0.07272868]
["bitfinex-derivatives","BTCF0:USTF0",1734853427377,0.3608,96259.0,96251.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734853427566,0.3608,96264.0,96255.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734853428872,0.3608,96264.0,96255.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734853429073,0.3608,96264.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853429274,0.3608,96264.0,96257.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734853429473,0.3608,96264.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853429672,0.3608,96264.0,96262.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734853432988,0.3618,96264.0,96262.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734853437085,0.3608,96263.0,96262.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734853439584,0.3618,96263.0,96262.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734853455291,0.3618,96263.0,96262.0,0.09466542]
["bitfinex-derivatives","BTCF0:USTF0",1734853456297,0.3618,96263.0,96262.0,0.04269642]
["bitfinex-derivatives","BTCF0:USTF0",1734853456492,0.3618,96263.0,96249.0,0.43496651]
["bitfinex-derivatives","BTCF0:USTF0",1734853456694,0.3608,96251.0,96249.0,0.43496651]
["bitfinex-derivatives","BTCF0:USTF0",1734853457896,0.3608,96251.0,96249.0,0.43596651]
["bitfinex-derivatives","BTCF0:USTF0",1734853458102,0.3608,96251.0,96249.0,0.43896651]
["bitfinex-derivatives","BTCF0:USTF0",1734853458298,0.3608,96251.0,96249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734853459302,0.45290729,96251.0,96249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734853460097,0.45290729,96251.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853460295,0.45290729,96251.0,96249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734853460699,0.3608,96251.0,96235.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734853460900,0.3608,96236.0,96229.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734853461100,0.473,96235.0,96230.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734853461811,0.473,96235.0,96231.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1734853463697,0.051986,96233.0,96230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734853463906,0.051986,96233.0,96223.0,0.00155874]
["bitfinex-derivatives","BTCF0:USTF0",1734853463907,0.0556,96232.0,96231.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734853464201,0.0556,96232.0,96219.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1734853464202,0.051989,96226.0,96219.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1734853464408,0.3608,96220.0,96219.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1734853466610,0.3608,96220.0,96219.0,0.00910232]
["bitfinex-derivatives","BTCF0:USTF0",1734853467008,0.3608,96220.0,96219.0,0.01310232]
["bitfinex-derivatives","BTCF0:USTF0",1734853467311,0.3608,96220.0,96219.0,0.00710232]
["bitfinex-derivatives","BTCF0:USTF0",1734853467802,0.3608,96220.0,96219.0,0.00310232]
["bitfinex-derivatives","BTCF0:USTF0",1734853468009,0.3608,96220.0,96219.0,0.00410232]
["bitfinex-derivatives","BTCF0:USTF0",1734853468798,0.3608,96220.0,96219.0,0.00310232]
["bitfinex-derivatives","BTCF0:USTF0",1734853471712,0.051996,96214.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853471914,0.3608,96208.0,96201.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1734853472406,0.3608,96208.0,96201.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734853472706,0.00010232,96207.0,96201.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734853474203,0.00010232,96207.0,96201.0,0.056003]
["bitfinex-derivatives","BTCF0:USTF0",1734853474506,0.00010232,96207.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734853474706,0.052002,96202.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734853475212,0.00010232,96207.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734853476601,0.052,96206.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734853477401,0.052,96206.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853478511,0.3608,96202.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853479826,0.3608,96202.0,96194.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734853480909,0.3608,96195.0,96194.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734853481317,0.3608,96195.0,96194.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1734853483412,0.3608,96195.0,96194.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1734853483624,0.3608,96195.0,96194.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1734853483811,0.3608,96195.0,96194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734853485112,0.3608,96195.0,96194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853485310,0.3608,96195.0,96194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734853486411,0.3608,96195.0,96194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734853486916,0.3608,96195.0,96194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853489408,0.052002,96202.0,96194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853489709,0.3608,96195.0,96194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853490515,0.3608,96195.0,96194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734853491115,0.3608,96195.0,96194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853492023,0.412806,96195.0,96194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853492921,0.412806,96195.0,96194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853493124,0.412806,96195.0,96194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853493513,0.413806,96195.0,96194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853493821,0.50591329,96195.0,96194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853494024,0.45390729,96195.0,96194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853494714,0.45390729,96195.0,96191.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734853495714,0.45290729,96195.0,96191.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734853496016,0.45490729,96195.0,96191.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734853496421,0.3618,96195.0,96191.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734853496625,0.3628,96195.0,96187.0,0.01016432]
["bitfinex-derivatives","BTCF0:USTF0",1734853496924,0.3628,96195.0,96183.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734853497712,0.45490729,96195.0,96183.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734853497920,0.0597253,96195.0,96194.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1734853498121,0.12280972,96201.0,96200.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734853499026,0.12280972,96201.0,96200.0,0.09458836]
["bitfinex-derivatives","BTCF0:USTF0",1734853499424,0.00010232,96207.0,96205.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734853500527,0.00010232,96207.0,96206.0,0.04259933]
["bitfinex-derivatives","BTCF0:USTF0",1734853502023,0.00010232,96207.0,96206.0,0.04459933]
["bitfinex-derivatives","BTCF0:USTF0",1734853502926,0.00010232,96207.0,96206.0,0.04759933]
["bitfinex-derivatives","BTCF0:USTF0",1734853503311,0.00010232,96207.0,96206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734853504526,0.00010232,96207.0,96206.0,0.04759609]
["bitfinex-derivatives","BTCF0:USTF0",1734853506323,0.00010232,96207.0,96206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734853507627,0.00010232,96207.0,96206.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734853507824,0.00010232,96207.0,96206.0,0.40838976]
["bitfinex-derivatives","BTCF0:USTF0",1734853510122,0.00010232,96207.0,96206.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734853510430,0.00155966,96223.0,96222.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734853511726,0.00155966,96223.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853511727,0.0559,96241.0,96235.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734853513032,0.3658,96238.0,96235.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1734853513526,0.3608,96238.0,96235.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734853515426,0.3608,96238.0,96213.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734853515427,0.051986,96232.0,96213.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734853515629,0.3608,96214.0,96213.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734853515832,0.3608,96214.0,96199.0,0.49710458]
["bitfinex-derivatives","BTCF0:USTF0",1734853516032,0.3608,96205.0,96202.0,0.05356113]
["bitfinex-derivatives","BTCF0:USTF0",1734853516337,0.3608,96205.0,96203.0,0.01057438]
["bitfinex-derivatives","BTCF0:USTF0",1734853516523,0.3608,96205.0,96202.0,0.00155913]
["bitfinex-derivatives","BTCF0:USTF0",1734853516932,0.0587,96204.0,96202.0,0.00155913]
["bitfinex-derivatives","BTCF0:USTF0",1734853519032,0.0587,96204.0,96202.0,0.00655913]
["bitfinex-derivatives","BTCF0:USTF0",1734853519733,0.0587,96204.0,96202.0,0.00855913]
["bitfinex-derivatives","BTCF0:USTF0",1734853520235,0.3608,96205.0,96202.0,0.00755913]
["bitfinex-derivatives","BTCF0:USTF0",1734853520827,0.3608,96205.0,96202.0,0.00655913]
["bitfinex-derivatives","BTCF0:USTF0",1734853521427,0.3608,96205.0,96203.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734853522624,0.3608,96205.0,96203.0,0.057002]
["bitfinex-derivatives","BTCF0:USTF0",1734853523138,0.3608,96205.0,96203.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1734853523633,0.3608,96205.0,96203.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1734853523830,0.3608,96205.0,96203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734853525333,0.3608,96205.0,96203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734853525539,0.3608,96205.0,96203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734853526133,0.3608,96205.0,96203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734853526632,0.3608,96205.0,96203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734853527231,0.0589,96204.0,96203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734853527732,0.0589,96204.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853528031,0.0589,96204.0,96203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734853530731,0.0589,96204.0,96203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734853532642,0.0589,96204.0,96203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734853533529,0.0589,96204.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853533729,0.0589,96204.0,96203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734853535837,0.3608,96205.0,96203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734853538440,0.3608,96205.0,96204.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734853538737,0.3608,96205.0,96204.0,0.168301]
["bitfinex-derivatives","BTCF0:USTF0",1734853539630,0.3608,96205.0,96204.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1734853540031,0.3608,96205.0,96204.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1734853542646,0.3608,96205.0,96204.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1734853542850,0.3608,96205.0,96204.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1734853543245,0.3608,96205.0,96204.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1734853543443,0.3608,96205.0,96204.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1734853543840,0.3608,96205.0,96204.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1734853544641,0.3608,96205.0,96204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734853545260,0.3710795,96205.0,96204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734853546550,0.3710795,96205.0,96204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853546752,0.37111534,96205.0,96204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853546949,0.37111534,96205.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853547766,0.37211534,96205.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853548153,0.3618,96205.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853548354,0.3618,96205.0,96202.0,0.01208085]
["bitfinex-derivatives","BTCF0:USTF0",1734853549658,0.3608,96205.0,96202.0,0.01208085]
["bitfinex-derivatives","BTCF0:USTF0",1734853550049,0.3608,96205.0,96202.0,0.01308085]
["bitfinex-derivatives","BTCF0:USTF0",1734853555657,0.12280972,96220.0,96203.0,0.10077377]
["bitfinex-derivatives","BTCF0:USTF0",1734853555859,0.12280972,96220.0,96218.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734853556066,0.12280972,96221.0,96217.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734853556965,0.12280972,96221.0,96204.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734853556966,0.3608,96218.0,96204.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734853557264,0.3608,96206.0,96205.0,0.04267352]
["bitfinex-derivatives","BTCF0:USTF0",1734853557565,0.3608,96206.0,96204.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734853558064,0.3608,96206.0,96202.0,0.01208085]
["bitfinex-derivatives","BTCF0:USTF0",1734853558862,0.3608,96206.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853559668,0.3608,96206.0,96202.0,0.01308085]
["bitfinex-derivatives","BTCF0:USTF0",1734853559968,0.3608,96206.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853561555,0.3608,96206.0,96202.0,0.01308085]
["bitfinex-derivatives","BTCF0:USTF0",1734853561764,0.3608,96206.0,96202.0,0.01208085]
["bitfinex-derivatives","BTCF0:USTF0",1734853561972,0.3608,96206.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853562657,0.3608,96206.0,96202.0,0.01208085]
["bitfinex-derivatives","BTCF0:USTF0",1734853562658,0.3608,96206.0,96202.0,0.01308085]
["bitfinex-derivatives","BTCF0:USTF0",1734853563264,0.3608,96206.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853563660,0.3608,96206.0,96204.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1734853563862,0.3608,96206.0,96204.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734853564766,0.3618,96206.0,96204.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734853565866,0.001,96206.0,96204.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734853566065,0.001,96206.0,96205.0,0.04265309]
["bitfinex-derivatives","BTCF0:USTF0",1734853566279,0.0539,96217.0,96205.0,0.04265309]
["bitfinex-derivatives","BTCF0:USTF0",1734853566574,0.0539,96217.0,96206.0,0.09465309]
["bitfinex-derivatives","BTCF0:USTF0",1734853566872,0.3608,96209.0,96207.0,0.04265309]
["bitfinex-derivatives","BTCF0:USTF0",1734853567070,0.3608,96209.0,96208.0,0.04265309]
["bitfinex-derivatives","BTCF0:USTF0",1734853567372,0.3608,96209.0,96206.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734853567574,0.3608,96209.0,96207.0,0.04265597]
["bitfinex-derivatives","BTCF0:USTF0",1734853567765,0.3608,96209.0,96206.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734853567961,0.3608,96209.0,96207.0,0.04265299]
["bitfinex-derivatives","BTCF0:USTF0",1734853568161,0.0539,96217.0,96206.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734853568360,0.0539,96217.0,96207.0,0.04265448]
["bitfinex-derivatives","BTCF0:USTF0",1734853568574,0.0539,96217.0,96208.0,0.04265448]
["bitfinex-derivatives","BTCF0:USTF0",1734853568871,0.0539,96217.0,96207.0,0.07272868]
["bitfinex-derivatives","BTCF0:USTF0",1734853569775,0.3608,96210.0,96207.0,0.07272868]
["bitfinex-derivatives","BTCF0:USTF0",1734853569977,0.0539,96217.0,96206.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734853570174,0.0539,96217.0,96207.0,0.04265055]
["bitfinex-derivatives","BTCF0:USTF0",1734853570471,0.0539,96217.0,96206.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734853570775,0.0539,96217.0,96207.0,0.04265154]
["bitfinex-derivatives","BTCF0:USTF0",1734853571077,0.3608,96211.0,96208.0,0.04265154]
["bitfinex-derivatives","BTCF0:USTF0",1734853571277,0.3608,96211.0,96207.0,0.07372868]
["bitfinex-derivatives","BTCF0:USTF0",1734853571478,0.3608,96211.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853571671,0.3608,96211.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853572478,0.0539,96217.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853572670,0.0539,96217.0,96207.0,0.07472868]
["bitfinex-derivatives","BTCF0:USTF0",1734853572976,0.0539,96217.0,96209.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734853573479,0.0539,96217.0,96210.0,0.04265484]
["bitfinex-derivatives","BTCF0:USTF0",1734853573671,0.0539,96217.0,96211.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734853573868,0.0539,96217.0,96214.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734853574471,0.0539,96217.0,96207.0,0.07472868]
["bitfinex-derivatives","BTCF0:USTF0",1734853574772,0.0539,96217.0,96215.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734853575768,0.0549,96217.0,96215.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734853575968,0.0569,96217.0,96215.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734853576578,0.0579,96217.0,96215.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734853578066,0.0569,96217.0,96215.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734853578271,0.004,96217.0,96215.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734853579271,0.004,96217.0,96216.0,0.15054007]
["bitfinex-derivatives","BTCF0:USTF0",1734853579471,0.004,96217.0,96216.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1734853579677,0.004,96217.0,96216.0,0.1505324]
["bitfinex-derivatives","BTCF0:USTF0",1734853581071,0.00196126,96217.0,96216.0,0.1505324]
["bitfinex-derivatives","BTCF0:USTF0",1734853582482,0.00296126,96217.0,96216.0,0.1505324]
["bitfinex-derivatives","BTCF0:USTF0",1734853584981,0.4141,96240.0,96216.0,0.1505324]
["bitfinex-derivatives","BTCF0:USTF0",1734853585187,0.4141,96240.0,96239.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734853586591,0.4141,96240.0,96239.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1734853587382,0.3608,96240.0,96239.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1734853587688,0.3618,96240.0,96239.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734853588773,0.001,96240.0,96239.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734853589477,0.001,96240.0,96239.0,0.09454209]
["bitfinex-derivatives","BTCF0:USTF0",1734853589673,0.0515,96257.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853589882,0.0515,96257.0,96256.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734853590881,0.0525,96257.0,96256.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734853591082,0.0535,96257.0,96256.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734853591583,0.0535,96257.0,96256.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734853591987,0.0535,96257.0,96256.0,0.06335214]
["bitfinex-derivatives","BTCF0:USTF0",1734853591988,0.0575,96257.0,96256.0,0.06335214]
["bitfinex-derivatives","BTCF0:USTF0",1734853596289,0.006,96257.0,96256.0,0.06335214]
["bitfinex-derivatives","BTCF0:USTF0",1734853604996,0.0532,96274.0,96256.0,0.06335214]
["bitfinex-derivatives","BTCF0:USTF0",1734853605302,0.0532,96274.0,96273.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734853606003,0.0532,96274.0,96273.0,0.412764]
["bitfinex-derivatives","BTCF0:USTF0",1734853606198,0.0542,96274.0,96273.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734853606501,0.0572,96274.0,96273.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734853607295,0.0572,96274.0,96266.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734853607487,0.1027,96273.0,96266.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734853608200,0.1027,96273.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853608393,0.1027,96273.0,96269.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734853608704,0.0515,96273.0,96272.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734853609000,0.00152001,96274.0,96272.0,0.412764]
["bitfinex-derivatives","BTCF0:USTF0",1734853609200,0.001,96274.0,96272.0,0.412764]
["bitfinex-derivatives","BTCF0:USTF0",1734853609388,0.1614,96291.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853609590,0.1614,96291.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853609795,0.1614,96291.0,96285.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734853609993,0.1614,96291.0,96280.0,0.43352868]
["bitfinex-derivatives","BTCF0:USTF0",1734853610197,0.1614,96291.0,96289.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734853612399,0.1614,96291.0,96289.0,0.057955]
["bitfinex-derivatives","BTCF0:USTF0",1734853614908,0.1074,96291.0,96289.0,0.057955]
["bitfinex-derivatives","BTCF0:USTF0",1734853618200,0.3608,96298.0,96289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734853618619,0.3608,96298.0,96296.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1734853619518,0.3608,96298.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853619706,0.0514,96297.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853619903,0.0514,96297.0,96284.0,0.0101499]
["bitfinex-derivatives","BTCF0:USTF0",1734853620108,0.051957,96287.0,96268.0,0.00155806]
["bitfinex-derivatives","BTCF0:USTF0",1734853620300,0.3608,96278.0,96268.0,0.00155806]
["bitfinex-derivatives","BTCF0:USTF0",1734853620516,0.0534,96277.0,96268.0,0.00155806]
["bitfinex-derivatives","BTCF0:USTF0",1734853621610,0.00137862,96274.0,96268.0,0.00155806]
["bitfinex-derivatives","BTCF0:USTF0",1734853622298,0.3608,96270.0,96268.0,0.00155806]
["bitfinex-derivatives","BTCF0:USTF0",1734853622508,0.0521,96269.0,96268.0,0.00155806]
["bitfinex-derivatives","BTCF0:USTF0",1734853622715,0.05347862,96269.0,96268.0,0.00155806]
["bitfinex-derivatives","BTCF0:USTF0",1734853624918,0.00137862,96269.0,96268.0,0.00155806]
["bitfinex-derivatives","BTCF0:USTF0",1734853627006,0.051967,96268.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853627206,0.051967,96267.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853627613,0.00137862,96264.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853627812,0.3608,96262.0,96247.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1734853628017,0.07272868,96260.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853628203,0.07272868,96260.0,96231.0,0.43496651]
["bitfinex-derivatives","BTCF0:USTF0",1734853628204,0.3608,96244.0,96231.0,0.43496651]
["bitfinex-derivatives","BTCF0:USTF0",1734853628404,0.0538,96243.0,96231.0,0.43496651]
["bitfinex-derivatives","BTCF0:USTF0",1734853628606,0.00137862,96242.0,96231.0,0.43496651]
["bitfinex-derivatives","BTCF0:USTF0",1734853629015,0.00137862,96242.0,96240.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734853629617,0.0015456,96242.0,96240.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734853629815,0.0015456,96242.0,96241.0,0.01111562]
["bitfinex-derivatives","BTCF0:USTF0",1734853630518,0.0535256,96242.0,96241.0,0.01111562]
["bitfinex-derivatives","BTCF0:USTF0",1734853630721,0.051983,96237.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853631110,0.0015456,96242.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853631310,0.051987,96230.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853631716,0.0015456,96228.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853632012,0.0015456,96228.0,96220.0,0.01047537]
["bitfinex-derivatives","BTCF0:USTF0",1734853632214,0.3608,96221.0,96216.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734853632816,0.0015456,96219.0,96216.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734853633120,0.0015456,96219.0,96218.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734853635614,0.0015456,96219.0,96218.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734853636619,0.0015456,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853638221,0.0015456,96219.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853638828,0.0015456,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853639017,0.0015456,96219.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853639217,0.0015456,96219.0,96218.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734853639412,0.0015456,96219.0,96218.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734853639619,0.0015456,96219.0,96218.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734853640416,0.0015456,96219.0,96218.0,0.06379126]
["bitfinex-derivatives","BTCF0:USTF0",1734853641226,0.0015456,96219.0,96218.0,0.06279126]
["bitfinex-derivatives","BTCF0:USTF0",1734853642024,0.0015456,96219.0,96218.0,0.06379126]
["bitfinex-derivatives","BTCF0:USTF0",1734853643424,0.0015456,96219.0,96218.0,0.42459126]
["bitfinex-derivatives","BTCF0:USTF0",1734853643727,8.598e-05,96229.0,96228.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734853645928,0.00508598,96229.0,96228.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734853647520,0.00308598,96229.0,96228.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1734853648021,0.00108598,96229.0,96228.0,0.061988]
["bitfinex-derivatives","BTCF0:USTF0",1734853648623,8.598e-05,96229.0,96228.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1734853648933,0.00108598,96229.0,96228.0,0.07219543]
["bitfinex-derivatives","BTCF0:USTF0",1734853649137,0.00108598,96229.0,96228.0,0.06919543]
["bitfinex-derivatives","BTCF0:USTF0",1734853649333,8.598e-05,96229.0,96228.0,0.06519543]
["bitfinex-derivatives","BTCF0:USTF0",1734853649532,0.00108598,96229.0,96228.0,0.07219543]
["bitfinex-derivatives","BTCF0:USTF0",1734853650332,0.3608,96245.0,96244.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734853650530,0.0511,96259.0,96250.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734853650732,0.0511,96259.0,96251.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734853650940,0.36132001,96262.0,96251.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734853651126,0.3608,96262.0,96251.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734853652226,0.3638,96262.0,96251.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734853652426,0.3658,96262.0,96251.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734853653638,0.3658,96262.0,96249.0,0.07272868]
["bitfinex-derivatives","BTCF0:USTF0",1734853654031,0.3658,96262.0,96251.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734853654832,0.3658,96262.0,96252.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734853655033,0.3658,96262.0,96249.0,0.08307592]
["bitfinex-derivatives","BTCF0:USTF0",1734853655332,0.004,96262.0,96260.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1734853655537,0.004,96262.0,96261.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1734853656340,0.001,96262.0,96261.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1734853656524,0.003,96262.0,96261.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1734853657527,0.002,96262.0,96261.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1734853658535,0.006,96262.0,96261.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1734853660936,0.006,96262.0,96261.0,0.17159649]
["bitfinex-derivatives","BTCF0:USTF0",1734853661837,0.006,96262.0,96261.0,0.53239649]
["bitfinex-derivatives","BTCF0:USTF0",1734853667950,0.006,96262.0,96261.0,0.42309649]
["bitfinex-derivatives","BTCF0:USTF0",1734853668542,0.006,96262.0,96261.0,0.37112649]
["bitfinex-derivatives","BTCF0:USTF0",1734853677852,0.006,96262.0,96261.0,0.38672649]
["bitfinex-derivatives","BTCF0:USTF0",1734853678445,0.006,96262.0,96261.0,0.4137214]
["bitfinex-derivatives","BTCF0:USTF0",1734853678648,0.006,96262.0,96261.0,0.4293214]
["bitfinex-derivatives","BTCF0:USTF0",1734853680551,0.3608,96290.0,96286.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734853680857,0.3608,96290.0,96261.0,0.90724753]
["bitfinex-derivatives","BTCF0:USTF0",1734853680858,0.3608,96290.0,96285.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734853681057,0.3608,96290.0,96287.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734853681357,0.3608,96290.0,96289.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734853681753,0.3658,96290.0,96289.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734853682155,0.3728,96290.0,96289.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734853682557,0.3658,96290.0,96289.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734853682757,0.3728,96290.0,96289.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734853686364,0.3728,96290.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853687264,0.3728,96290.0,96276.0,0.01047901]
["bitfinex-derivatives","BTCF0:USTF0",1734853687463,0.3608,96280.0,96273.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734853687662,0.045,96279.0,96273.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734853687858,0.045,96279.0,96275.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734853688857,0.048,96279.0,96275.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734853689261,0.05,96279.0,96275.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734853689857,0.05,96279.0,96277.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734853690362,0.005,96279.0,96277.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734853690556,0.005,96279.0,96278.0,0.04265468]
["bitfinex-derivatives","BTCF0:USTF0",1734853691163,0.3608,96290.0,96279.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734853691361,0.3608,96290.0,96280.0,0.12468868]
["bitfinex-derivatives","BTCF0:USTF0",1734853691957,0.3608,96290.0,96282.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734853692163,0.3608,96290.0,96289.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734853692561,0.3658,96290.0,96289.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734853693958,0.005,96290.0,96289.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1734853694162,0.01,96290.0,96289.0,0.4554175]
["bitfinex-derivatives","BTCF0:USTF0",1734853694360,0.009,96290.0,96289.0,0.4554175]
["bitfinex-derivatives","BTCF0:USTF0",1734853694957,0.00155833,96299.0,96289.0,0.4034625]
["bitfinex-derivatives","BTCF0:USTF0",1734853695158,0.009,96290.0,96289.0,0.48648368]
["bitfinex-derivatives","BTCF0:USTF0",1734853695364,0.009,96290.0,96289.0,0.45641787]
["bitfinex-derivatives","BTCF0:USTF0",1734853697070,0.005,96290.0,96289.0,0.45541787]
["bitfinex-derivatives","BTCF0:USTF0",1734853697268,0.003,96299.0,96289.0,0.40346287]
["bitfinex-derivatives","BTCF0:USTF0",1734853697469,0.003,96299.0,96290.0,0.04266287]
["bitfinex-derivatives","BTCF0:USTF0",1734853697772,0.001,96299.0,96290.0,0.04266287]
["bitfinex-derivatives","BTCF0:USTF0",1734853698264,0.001,96299.0,96291.0,0.04266287]
["bitfinex-derivatives","BTCF0:USTF0",1734853698469,0.001,96299.0,96289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734853698470,0.002,96299.0,96292.0,0.04266287]
["bitfinex-derivatives","BTCF0:USTF0",1734853698665,0.002,96299.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734853698867,0.002,96299.0,96290.0,0.0426304]
["bitfinex-derivatives","BTCF0:USTF0",1734853699068,0.003,96299.0,96298.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734853700458,0.005,96299.0,96298.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734853700662,0.006,96299.0,96298.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734853701258,0.3608,96305.0,96298.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1734853703777,0.3608,96305.0,96298.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1734853704170,0.3608,96305.0,96298.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1734853704375,0.106,96300.0,96298.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1734853704967,0.106,96300.0,96298.0,0.06334999]
["bitfinex-derivatives","BTCF0:USTF0",1734853705173,0.106,96300.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853705983,0.106,96300.0,96298.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1734853722273,0.106,96300.0,96299.0,0.40349238]
["bitfinex-derivatives","BTCF0:USTF0",1734853723381,0.107,96300.0,96299.0,0.40349238]
["bitfinex-derivatives","BTCF0:USTF0",1734853724372,0.107,96300.0,96299.0,0.40449238]
["bitfinex-derivatives","BTCF0:USTF0",1734853725172,0.04064856,96300.0,96299.0,0.40449238]
["bitfinex-derivatives","BTCF0:USTF0",1734853726384,0.03464856,96300.0,96299.0,0.40449238]
["bitfinex-derivatives","BTCF0:USTF0",1734853726572,0.03864856,96300.0,96299.0,0.40449238]
["bitfinex-derivatives","BTCF0:USTF0",1734853729581,0.03864856,96300.0,96299.0,0.04369238]
["bitfinex-derivatives","BTCF0:USTF0",1734853740390,0.03864856,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853741984,0.03864856,96300.0,96299.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734853744679,0.03864856,96300.0,96299.0,0.09571677]
["bitfinex-derivatives","BTCF0:USTF0",1734853745390,0.03864856,96300.0,96284.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734853745589,0.3608,96286.0,96284.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734853745777,0.1379,96285.0,96284.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734853747383,0.1389,96285.0,96284.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734853748683,0.1399,96285.0,96284.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734853749793,0.003,96285.0,96284.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734853750092,0.003,96285.0,96280.0,0.01060694]
["bitfinex-derivatives","BTCF0:USTF0",1734853750292,0.003,96285.0,96277.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734853750595,0.3608,96278.0,96269.0,0.43605475]
["bitfinex-derivatives","BTCF0:USTF0",1734853750896,0.3608,96278.0,96270.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734853751190,0.135,96277.0,96269.0,0.44655026]
["bitfinex-derivatives","BTCF0:USTF0",1734853751394,0.135,96277.0,96269.0,0.44559026]
["bitfinex-derivatives","BTCF0:USTF0",1734853751590,0.135,96277.0,96269.0,0.01209343]
["bitfinex-derivatives","BTCF0:USTF0",1734853751887,0.135,96277.0,96269.0,0.00155792]
["bitfinex-derivatives","BTCF0:USTF0",1734853751888,0.3608,96270.0,96269.0,0.00155792]
["bitfinex-derivatives","BTCF0:USTF0",1734853752294,0.3608,96270.0,96269.0,0.05352792]
["bitfinex-derivatives","BTCF0:USTF0",1734853752794,0.3608,96270.0,96269.0,0.05752792]
["bitfinex-derivatives","BTCF0:USTF0",1734853753395,0.3608,96270.0,96269.0,0.05952792]
["bitfinex-derivatives","BTCF0:USTF0",1734853758098,0.3608,96270.0,96269.0,0.00755792]
["bitfinex-derivatives","BTCF0:USTF0",1734853762797,0.7216,96270.0,96269.0,0.00755792]
["bitfinex-derivatives","BTCF0:USTF0",1734853764004,0.7216,96270.0,96269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734853764798,0.051972,96266.0,96261.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734853765002,0.3608,96262.0,96261.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734853766508,0.3608,96262.0,96261.0,0.056974]
["bitfinex-derivatives","BTCF0:USTF0",1734853766708,0.3608,96262.0,96249.0,0.01013201]
["bitfinex-derivatives","BTCF0:USTF0",1734853767003,0.3608,96262.0,96245.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734853767004,0.3608,96257.0,96245.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734853767202,0.3608,96246.0,96240.0,0.00155845]
["bitfinex-derivatives","BTCF0:USTF0",1734853767395,0.051985,96242.0,96240.0,0.00155845]
["bitfinex-derivatives","BTCF0:USTF0",1734853767994,8.249e-05,96241.0,96240.0,0.00155845]
["bitfinex-derivatives","BTCF0:USTF0",1734853768200,8.249e-05,96241.0,96221.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734853768409,0.3608,96222.0,96221.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734853769503,0.3608,96222.0,96221.0,0.060996]
["bitfinex-derivatives","BTCF0:USTF0",1734853770004,0.3608,96222.0,96221.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734853770209,0.3618,96222.0,96221.0,0.060996]
["bitfinex-derivatives","BTCF0:USTF0",1734853770906,0.3618,96222.0,96221.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1734853772207,0.3628,96222.0,96221.0,0.056996]
["bitfinex-derivatives","BTCF0:USTF0",1734853772711,0.3608,96222.0,96221.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734853773010,0.3638,96222.0,96221.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734853774507,0.3648,96222.0,96221.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734853775004,0.3628,96222.0,96221.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734853775212,0.3618,96222.0,96221.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734853776218,0.3618,96222.0,96213.0,0.06256206]
["bitfinex-derivatives","BTCF0:USTF0",1734853776506,0.3618,96222.0,96213.0,0.01056206]
["bitfinex-derivatives","BTCF0:USTF0",1734853776706,0.3608,96214.0,96204.0,0.05356309]
["bitfinex-derivatives","BTCF0:USTF0",1734853777998,0.3608,96214.0,96204.0,0.06403843]
["bitfinex-derivatives","BTCF0:USTF0",1734853778801,0.3608,96214.0,96204.0,0.06703843]
["bitfinex-derivatives","BTCF0:USTF0",1734853779214,0.3608,96214.0,96204.0,0.02003443]
["bitfinex-derivatives","BTCF0:USTF0",1734853779505,0.3608,96214.0,96205.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734853781004,0.3608,96214.0,96205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734853781405,0.3608,96214.0,96213.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734853783103,0.3608,96214.0,96213.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734853784314,0.3608,96214.0,96213.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1734853784616,0.3608,96214.0,96213.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734853785714,0.00052001,96222.0,96213.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734853786017,0.3608,96219.0,96213.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734853786416,0.3608,96219.0,96214.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734853788208,0.3608,96219.0,96213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734853788209,0.3608,96219.0,96215.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734853789316,0.3608,96219.0,96215.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1734853789508,0.3608,96219.0,96216.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734853791009,0.3608,96219.0,96217.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734853792110,0.3608,96219.0,96217.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1734853792420,0.3608,96219.0,96217.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1734853795211,0.09230185,96225.0,96217.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734853795412,0.3608,96219.0,96217.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1734853797227,0.3608,96219.0,96217.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734853798025,0.3618,96219.0,96217.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734853798511,0.3628,96219.0,96217.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734853801029,0.010213,96218.0,96217.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734853801617,0.36340001,96219.0,96217.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734853801820,0.3628,96219.0,96217.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734853802023,0.010213,96218.0,96217.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734853802230,0.36332001,96219.0,96217.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734853802430,0.373013,96219.0,96217.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734853802629,0.002,96218.0,96217.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734853804031,0.002,96218.0,96217.0,0.09467037]
["bitfinex-derivatives","BTCF0:USTF0",1734853805228,0.002,96218.0,96217.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734853805932,0.002,96218.0,96217.0,0.0946739]
["bitfinex-derivatives","BTCF0:USTF0",1734853806931,0.01222305,96218.0,96209.0,0.37476403]
["bitfinex-derivatives","BTCF0:USTF0",1734853807131,0.3608,96210.0,96209.0,0.37384403]
["bitfinex-derivatives","BTCF0:USTF0",1734853807323,0.3609056,96210.0,96209.0,0.37384403]
["bitfinex-derivatives","BTCF0:USTF0",1734853807521,0.3609056,96210.0,96193.0,0.37384403]
["bitfinex-derivatives","BTCF0:USTF0",1734853807522,0.37112865,96210.0,96193.0,0.37384403]
["bitfinex-derivatives","BTCF0:USTF0",1734853807821,0.15282505,96209.0,96193.0,0.37384403]
["bitfinex-derivatives","BTCF0:USTF0",1734853808026,0.01022305,96208.0,96196.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734853808325,0.10082305,96209.0,96205.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734853808523,0.0906,96209.0,96205.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734853808729,0.0906,96209.0,96198.0,0.07272868]
["bitfinex-derivatives","BTCF0:USTF0",1734853808932,0.0906,96209.0,96200.0,0.05213726]
["bitfinex-derivatives","BTCF0:USTF0",1734853808933,0.3608,96201.0,96200.0,0.05213726]
["bitfinex-derivatives","BTCF0:USTF0",1734853809930,0.3608,96201.0,96200.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1734853810832,0.3608,96201.0,96200.0,0.00313026]
["bitfinex-derivatives","BTCF0:USTF0",1734853811037,0.3608,96201.0,96200.0,0.00813026]
["bitfinex-derivatives","BTCF0:USTF0",1734853811534,0.3608,96201.0,96200.0,0.00313026]
["bitfinex-derivatives","BTCF0:USTF0",1734853811838,0.3608,96201.0,96200.0,0.00413026]
["bitfinex-derivatives","BTCF0:USTF0",1734853816249,0.412807,96201.0,96200.0,0.00413026]
["bitfinex-derivatives","BTCF0:USTF0",1734853818135,0.3608,96201.0,96180.0,0.00155949]
["bitfinex-derivatives","BTCF0:USTF0",1734853818335,0.3608,96181.0,96178.0,0.37384403]
["bitfinex-derivatives","BTCF0:USTF0",1734853818534,0.0439,96180.0,96178.0,0.37384403]
["bitfinex-derivatives","BTCF0:USTF0",1734853818838,0.01026494,96179.0,96178.0,0.37384403]
["bitfinex-derivatives","BTCF0:USTF0",1734853819049,0.052022,96172.0,96167.0,0.37384403]
["bitfinex-derivatives","BTCF0:USTF0",1734853819240,0.3608,96168.0,96167.0,0.37384403]
["bitfinex-derivatives","BTCF0:USTF0",1734853820242,0.3608,96168.0,96165.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734853820451,0.3618,96168.0,96167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734853820948,0.3628,96168.0,96167.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734853821344,0.3618,96168.0,96148.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734853821648,0.3608,96156.0,96148.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734853821851,0.0476,96155.0,96148.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734853822041,0.0476,96155.0,96138.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734853822237,0.3608,96145.0,96138.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734853822451,0.3608,96145.0,96144.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1734853822647,0.3608,96145.0,96144.0,0.00156007]
["bitfinex-derivatives","BTCF0:USTF0",1734853823447,0.3608,96145.0,96144.0,0.05359707]
["bitfinex-derivatives","BTCF0:USTF0",1734853823848,0.3618,96145.0,96144.0,0.06259707]
["bitfinex-derivatives","BTCF0:USTF0",1734853824543,0.3628,96145.0,96144.0,0.06959707]
["bitfinex-derivatives","BTCF0:USTF0",1734853825848,0.3628,96145.0,96144.0,0.01756007]
["bitfinex-derivatives","BTCF0:USTF0",1734853827251,0.414837,96145.0,96144.0,0.01756007]
["bitfinex-derivatives","BTCF0:USTF0",1734853829961,0.414837,96145.0,96144.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734853830255,0.41392719,96145.0,96144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734853830457,0.41492719,96145.0,96144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734853830648,0.36289019,96145.0,96123.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734853830849,0.052042,96136.0,96123.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734853831056,0.3608,96124.0,96123.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734853832059,0.3608,96124.0,96123.0,0.06241292]
["bitfinex-derivatives","BTCF0:USTF0",1734853832552,0.3608,96137.0,96126.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734853832757,0.3608,96137.0,96129.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734853833059,0.3608,96137.0,96130.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1734853833448,0.3608,96137.0,96131.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1734853833956,9.019e-05,96145.0,96142.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734853834151,0.3608,96159.0,96140.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734853834350,0.3608,96159.0,96150.0,0.07272868]
["bitfinex-derivatives","BTCF0:USTF0",1734853834653,0.3608,96159.0,96150.0,0.12476268]
["bitfinex-derivatives","BTCF0:USTF0",1734853834949,0.3608,96159.0,96151.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734853835151,8.83e-05,96158.0,96152.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1734853836352,8.83e-05,96158.0,96152.0,0.141733]
["bitfinex-derivatives","BTCF0:USTF0",1734853836552,0.0050883,96158.0,96152.0,0.141733]
["bitfinex-derivatives","BTCF0:USTF0",1734853836852,0.0050883,96158.0,96157.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734853837451,0.36236054,96168.0,96166.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734853838048,0.00156054,96168.0,96166.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734853838447,0.00011631,96167.0,96166.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734853839742,0.00011631,96167.0,96152.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1734853839743,0.006,96158.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853839947,0.3668,96158.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853840557,0.3608,96158.0,96148.0,0.07272868]
["bitfinex-derivatives","BTCF0:USTF0",1734853841252,0.3608,96158.0,96148.0,0.12476368]
["bitfinex-derivatives","BTCF0:USTF0",1734853841453,0.3608,96158.0,96148.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734853841649,0.3608,96158.0,96148.0,0.12476368]
["bitfinex-derivatives","BTCF0:USTF0",1734853841856,0.3608,96158.0,96148.0,0.12576368]
["bitfinex-derivatives","BTCF0:USTF0",1734853842452,0.3608,96158.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853842853,0.3608,96158.0,96148.0,0.12576368]
["bitfinex-derivatives","BTCF0:USTF0",1734853843656,0.3648,96158.0,96148.0,0.12576368]
["bitfinex-derivatives","BTCF0:USTF0",1734853843859,0.3668,96158.0,96148.0,0.12476368]
["bitfinex-derivatives","BTCF0:USTF0",1734853844161,0.412835,96149.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853844859,0.3608,96149.0,96127.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734853845159,0.3608,96128.0,96127.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734853846261,0.3618,96128.0,96127.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1734853846864,0.3618,96128.0,96127.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734853847165,0.3618,96128.0,96127.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1734853847364,0.001,96128.0,96127.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1734853847564,0.3608,96138.0,96137.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734853848859,0.3608,96138.0,96137.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1734853849260,0.3608,96138.0,96137.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1734853849761,0.3608,96138.0,96137.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1734853849965,0.3608,96138.0,96137.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1734853850765,0.01043482,96154.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853850961,0.09230185,96155.0,96140.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734853851464,0.09230185,96155.0,96141.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734853851854,0.09230185,96155.0,96142.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734853852065,0.09230185,96155.0,96144.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734853852568,0.3638,96147.0,96144.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734853853162,0.3648,96147.0,96144.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734853853563,0.3668,96147.0,96144.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734853853964,0.3668,96147.0,96138.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1734853854168,0.3668,96147.0,96145.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734853854364,0.3648,96147.0,96145.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734853854766,0.3608,96147.0,96145.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734853855378,0.3608,96147.0,96145.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734853857172,0.3608,96149.0,96146.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734853857370,0.3608,96149.0,96147.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734853858164,0.3608,96149.0,96148.0,0.08652284]
["bitfinex-derivatives","BTCF0:USTF0",1734853858770,0.3638,96149.0,96148.0,0.08652284]
["bitfinex-derivatives","BTCF0:USTF0",1734853859373,0.3648,96149.0,96148.0,0.08652284]
["bitfinex-derivatives","BTCF0:USTF0",1734853860170,0.3668,96149.0,96148.0,0.08652284]
["bitfinex-derivatives","BTCF0:USTF0",1734853860372,0.006,96149.0,96148.0,0.44732284]
["bitfinex-derivatives","BTCF0:USTF0",1734853861077,0.004,96149.0,96148.0,0.4597523]
["bitfinex-derivatives","BTCF0:USTF0",1734853861273,0.3608,96161.0,96148.0,0.4597523]
["bitfinex-derivatives","BTCF0:USTF0",1734853861465,0.3608,96161.0,96159.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734853862782,0.3618,96161.0,96159.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734853863477,0.3628,96161.0,96159.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734853863777,0.002,96161.0,96159.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734853865865,0.001,96161.0,96159.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1734853866066,0.001,96161.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853866468,0.3608,96162.0,96159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734853867368,0.001,96161.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853868075,0.3608,96162.0,96156.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734853868279,0.001,96161.0,96156.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734853868982,0.005,96161.0,96156.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734853869176,0.005,96161.0,96157.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734853870272,0.3608,96161.0,96157.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734853870982,0.3638,96161.0,96158.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734853871781,0.3628,96161.0,96158.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734853872083,0.3648,96161.0,96158.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734853872578,0.3658,96161.0,96158.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734853873081,0.3688,96161.0,96158.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734853873480,0.3638,96161.0,96158.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734853873681,0.3658,96161.0,96158.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734853874280,0.3638,96161.0,96158.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734853874975,0.3628,96161.0,96159.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734853875372,0.3658,96161.0,96159.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734853875770,0.3638,96161.0,96159.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734853875982,0.3688,96161.0,96159.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734853876575,0.3658,96161.0,96159.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734853877585,0.3638,96161.0,96159.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734853879983,0.3638,96161.0,96153.0,0.37384403]
["bitfinex-derivatives","BTCF0:USTF0",1734853880787,0.37421669,96161.0,96153.0,0.37384403]
["bitfinex-derivatives","BTCF0:USTF0",1734853880972,0.01041669,96160.0,96153.0,0.37384403]
["bitfinex-derivatives","BTCF0:USTF0",1734853881178,0.01891014,96159.0,96152.0,0.37384403]
["bitfinex-derivatives","BTCF0:USTF0",1734853881384,0.3608,96153.0,96152.0,0.37384403]
["bitfinex-derivatives","BTCF0:USTF0",1734853881570,0.37121669,96153.0,96152.0,0.37384403]
["bitfinex-derivatives","BTCF0:USTF0",1734853881775,0.37130119,96153.0,96152.0,0.37384403]
["bitfinex-derivatives","BTCF0:USTF0",1734853882086,0.37979464,96153.0,96152.0,0.37384403]
["bitfinex-derivatives","BTCF0:USTF0",1734853882386,0.38019548,96153.0,96150.0,0.07272868]
["bitfinex-derivatives","BTCF0:USTF0",1734853882569,0.06539548,96152.0,96148.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734853882775,0.01050119,96151.0,96143.0,0.07272868]
["bitfinex-derivatives","BTCF0:USTF0",1734853882973,0.3608,96144.0,96143.0,0.07272868]
["bitfinex-derivatives","BTCF0:USTF0",1734853883179,0.3608,96144.0,96143.0,0.01052488]
["bitfinex-derivatives","BTCF0:USTF0",1734853883180,0.37130119,96144.0,96143.0,0.01052488]
["bitfinex-derivatives","BTCF0:USTF0",1734853883481,0.37130119,96144.0,96142.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734853883678,0.01050119,96143.0,96142.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734853885382,0.3608,96144.0,96142.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734853885687,0.3608,96144.0,96142.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734853886389,0.3608,96144.0,96142.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734853887280,0.01050119,96151.0,96142.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734853887687,0.05666076,96152.0,96142.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734853887886,0.01066076,96151.0,96142.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734853888185,0.05666076,96152.0,96142.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734853888385,0.05666076,96152.0,96142.0,0.06228555]
["bitfinex-derivatives","BTCF0:USTF0",1734853888787,0.01066076,96151.0,96142.0,0.06228555]
["bitfinex-derivatives","BTCF0:USTF0",1734853889090,0.01066076,96152.0,96142.0,0.06228555]
["bitfinex-derivatives","BTCF0:USTF0",1734853889284,0.01066076,96151.0,96142.0,0.06228555]
["bitfinex-derivatives","BTCF0:USTF0",1734853889485,0.01066076,96152.0,96142.0,0.06228555]
["bitfinex-derivatives","BTCF0:USTF0",1734853889790,0.3608,96153.0,96142.0,0.06228555]
["bitfinex-derivatives","BTCF0:USTF0",1734853889791,0.01066076,96151.0,96142.0,0.06228555]
["bitfinex-derivatives","BTCF0:USTF0",1734853890087,0.01066076,96152.0,96143.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734853890287,0.01955731,96151.0,96142.0,0.06228555]
["bitfinex-derivatives","BTCF0:USTF0",1734853890488,0.01955731,96150.0,96142.0,0.06228555]
["bitfinex-derivatives","BTCF0:USTF0",1734853890687,0.3608,96153.0,96142.0,0.06228555]
["bitfinex-derivatives","BTCF0:USTF0",1734853890688,0.01953938,96149.0,96142.0,0.06228555]
["bitfinex-derivatives","BTCF0:USTF0",1734853890884,0.01953938,96148.0,96142.0,0.06228555]
["bitfinex-derivatives","BTCF0:USTF0",1734853891190,0.01063197,96147.0,96142.0,0.06228555]
["bitfinex-derivatives","BTCF0:USTF0",1734853891383,0.01063197,96146.0,96142.0,0.06228555]
["bitfinex-derivatives","BTCF0:USTF0",1734853891681,0.01063197,96145.0,96142.0,0.06228555]
["bitfinex-derivatives","BTCF0:USTF0",1734853891882,0.01063197,96144.0,96142.0,0.06228555]
["bitfinex-derivatives","BTCF0:USTF0",1734853892082,0.01063197,96143.0,96142.0,0.06228555]
["bitfinex-derivatives","BTCF0:USTF0",1734853892477,0.3608,96143.0,96139.0,0.00156009]
["bitfinex-derivatives","BTCF0:USTF0",1734853892680,0.01063197,96142.0,96139.0,0.00156009]
["bitfinex-derivatives","BTCF0:USTF0",1734853892987,0.3608,96143.0,96139.0,0.00156009]
["bitfinex-derivatives","BTCF0:USTF0",1734853893690,0.3608,96143.0,96139.0,0.00256009]
["bitfinex-derivatives","BTCF0:USTF0",1734853894875,0.3608,96143.0,96139.0,0.00356009]
["bitfinex-derivatives","BTCF0:USTF0",1734853897884,0.412838,96143.0,96139.0,0.00356009]
["bitfinex-derivatives","BTCF0:USTF0",1734853898889,0.3608,96143.0,96139.0,0.00356009]
["bitfinex-derivatives","BTCF0:USTF0",1734853899285,0.052039,96141.0,96139.0,0.00356009]
["bitfinex-derivatives","BTCF0:USTF0",1734853901094,0.3608,96140.0,96139.0,0.00356009]
["bitfinex-derivatives","BTCF0:USTF0",1734853903096,0.3608,96140.0,96139.0,0.13776009]
["bitfinex-derivatives","BTCF0:USTF0",1734853903488,0.3608,96140.0,96139.0,0.13676009]
["bitfinex-derivatives","BTCF0:USTF0",1734853903685,0.3608,96140.0,96139.0,0.13776009]
["bitfinex-derivatives","BTCF0:USTF0",1734853904894,0.3608,96152.0,96140.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734853905395,0.3608,96152.0,96142.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734853906598,0.3608,96152.0,96146.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734853907889,0.3618,96152.0,96146.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734853909391,0.01064076,96151.0,96146.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734853909590,0.3618,96152.0,96146.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734853909591,0.36236001,96152.0,96146.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734853909784,0.3618,96152.0,96146.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734853909986,0.06267476,96151.0,96141.0,0.37384403]
["bitfinex-derivatives","BTCF0:USTF0",1734853910192,0.3608,96144.0,96141.0,0.37384403]
["bitfinex-derivatives","BTCF0:USTF0",1734853911888,0.3608,96144.0,96139.0,0.00156009]
["bitfinex-derivatives","BTCF0:USTF0",1734853913403,0.3608,96144.0,96139.0,0.00256009]
["bitfinex-derivatives","BTCF0:USTF0",1734853913704,0.3608,96144.0,96139.0,0.00356009]
["bitfinex-derivatives","BTCF0:USTF0",1734853914002,0.01064076,96143.0,96139.0,0.00356009]
["bitfinex-derivatives","BTCF0:USTF0",1734853914189,0.01064076,96142.0,96139.0,0.00356009]
["bitfinex-derivatives","BTCF0:USTF0",1734853914387,0.01064076,96143.0,96139.0,0.00356009]
["bitfinex-derivatives","BTCF0:USTF0",1734853914604,0.01064076,96142.0,96139.0,0.00356009]
["bitfinex-derivatives","BTCF0:USTF0",1734853914805,0.01064076,96143.0,96139.0,0.00356009]
["bitfinex-derivatives","BTCF0:USTF0",1734853914994,0.01064076,96142.0,96139.0,0.00356009]
["bitfinex-derivatives","BTCF0:USTF0",1734853915194,0.01064076,96141.0,96139.0,0.00356009]
["bitfinex-derivatives","BTCF0:USTF0",1734853915393,0.01064076,96143.0,96139.0,0.00356009]
["bitfinex-derivatives","BTCF0:USTF0",1734853915601,0.01064076,96142.0,96139.0,0.00356009]
["bitfinex-derivatives","BTCF0:USTF0",1734853915794,0.01064076,96143.0,96139.0,0.00356009]
["bitfinex-derivatives","BTCF0:USTF0",1734853915994,0.01064076,96142.0,96139.0,0.00356009]
["bitfinex-derivatives","BTCF0:USTF0",1734853916306,0.01061458,96143.0,96139.0,0.00356009]
["bitfinex-derivatives","BTCF0:USTF0",1734853916500,0.01061458,96143.0,96139.0,0.00256009]
["bitfinex-derivatives","BTCF0:USTF0",1734853916701,0.01061458,96143.0,96139.0,0.00356009]
["bitfinex-derivatives","BTCF0:USTF0",1734853917097,0.01061458,96143.0,96139.0,0.00256009]
["bitfinex-derivatives","BTCF0:USTF0",1734853917603,0.3608,96144.0,96139.0,0.00356009]
["bitfinex-derivatives","BTCF0:USTF0",1734853918201,0.0106229,96143.0,96139.0,0.00356009]
["bitfinex-derivatives","BTCF0:USTF0",1734853918404,0.0106229,96142.0,96139.0,0.00356009]
["bitfinex-derivatives","BTCF0:USTF0",1734853918602,0.3608,96143.0,96139.0,0.00356009]
["bitfinex-derivatives","BTCF0:USTF0",1734853920299,0.3608,96143.0,96139.0,0.00256009]
["bitfinex-derivatives","BTCF0:USTF0",1734853920605,0.3608,96143.0,96141.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734853921498,0.3608,96143.0,96142.0,0.4164497]
["bitfinex-derivatives","BTCF0:USTF0",1734853921907,0.01062312,96147.0,96146.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734853922801,0.01062312,96147.0,96146.0,0.42588003]
["bitfinex-derivatives","BTCF0:USTF0",1734853923406,0.01262312,96147.0,96146.0,0.42588003]
["bitfinex-derivatives","BTCF0:USTF0",1734853923597,0.01262312,96147.0,96146.0,0.4684881]
["bitfinex-derivatives","BTCF0:USTF0",1734853925105,0.01362312,96147.0,96146.0,0.4684881]
["bitfinex-derivatives","BTCF0:USTF0",1734853925309,0.01362312,96147.0,96146.0,0.09464407]
["bitfinex-derivatives","BTCF0:USTF0",1734853927010,0.01362312,96147.0,96146.0,0.10517405]
["bitfinex-derivatives","BTCF0:USTF0",1734853928107,0.003,96147.0,96146.0,0.10517405]
["bitfinex-derivatives","BTCF0:USTF0",1734853929711,0.0476,96170.0,96166.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734853930113,0.40846001,96173.0,96166.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734853930906,0.00611631,96167.0,96166.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734853931110,0.01411631,96167.0,96166.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734853935208,0.01411631,96167.0,96166.0,0.063372]
["bitfinex-derivatives","BTCF0:USTF0",1734853935605,0.01411631,96167.0,96166.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1734853937011,0.01411631,96167.0,96166.0,0.063372]
["bitfinex-derivatives","BTCF0:USTF0",1734853940407,0.37491631,96167.0,96166.0,0.063372]
["bitfinex-derivatives","BTCF0:USTF0",1734853941312,0.37491631,96167.0,96166.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1734853941517,0.37491631,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734853952220,0.39428079,96167.0,96153.0,0.37383867]
["bitfinex-derivatives","BTCF0:USTF0",1734853952414,0.3608,96154.0,96153.0,0.42587067]
["bitfinex-derivatives","BTCF0:USTF0",1734853953912,0.3658,96154.0,96153.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734853955024,0.3658,96154.0,96153.0,0.06252222]
["bitfinex-derivatives","BTCF0:USTF0",1734853955623,0.3688,96154.0,96153.0,0.06252222]
["bitfinex-derivatives","BTCF0:USTF0",1734853956617,0.3688,96154.0,96153.0,0.01049022]
["bitfinex-derivatives","BTCF0:USTF0",1734853956819,0.3688,96154.0,96145.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734853958114,0.0411,96153.0,96141.0,0.37383867]
["bitfinex-derivatives","BTCF0:USTF0",1734853958923,0.0411,96153.0,96142.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734853959912,0.0411,96153.0,96143.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734853961430,0.0411,96153.0,96141.0,0.01056501]
["bitfinex-derivatives","BTCF0:USTF0",1734853961624,0.0411,96153.0,96145.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734853962223,0.0411,96153.0,96140.0,0.07272868]
["bitfinex-derivatives","BTCF0:USTF0",1734853962723,0.0411,96153.0,96147.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734853964325,0.0431,96153.0,96147.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734853965130,0.0441,96153.0,96147.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734853970631,0.003,96153.0,96149.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734853970833,0.003,96153.0,96150.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734853971933,0.002,96153.0,96150.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734853972135,0.004,96153.0,96150.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734853972327,0.006,96153.0,96150.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734853972730,0.004,96153.0,96150.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734853972930,0.006,96153.0,96151.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734853974330,0.002,96153.0,96151.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734853974527,0.006,96153.0,96151.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734853980639,0.01492067,96153.0,96151.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734853981440,0.00892067,96152.0,96151.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734853982640,0.002,96152.0,96151.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734853984037,0.006,96152.0,96151.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734853986434,0.3668,96152.0,96151.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734853990242,0.3668,96152.0,96150.0,0.01019539]
["bitfinex-derivatives","BTCF0:USTF0",1734853990438,0.3668,96152.0,96146.0,0.37383867]
["bitfinex-derivatives","BTCF0:USTF0",1734853990639,0.3668,96152.0,96147.0,0.04265934]
["bitfinex-derivatives","BTCF0:USTF0",1734853990843,0.3668,96152.0,96146.0,0.37383867]
["bitfinex-derivatives","BTCF0:USTF0",1734853991638,0.3648,96152.0,96146.0,0.3843997]
["bitfinex-derivatives","BTCF0:USTF0",1734853991841,0.3648,96152.0,96147.0,0.04265852]
["bitfinex-derivatives","BTCF0:USTF0",1734853992151,0.3648,96152.0,96146.0,0.3843997]
["bitfinex-derivatives","BTCF0:USTF0",1734853992455,0.3638,96152.0,96147.0,0.37383867]
["bitfinex-derivatives","BTCF0:USTF0",1734853993536,0.3608,96148.0,96147.0,0.37383867]
["bitfinex-derivatives","BTCF0:USTF0",1734853993955,0.3608,96148.0,96147.0,0.4164987]
["bitfinex-derivatives","BTCF0:USTF0",1734853994441,0.3608,96148.0,96147.0,0.37383867]
["bitfinex-derivatives","BTCF0:USTF0",1734853994838,0.3628,96148.0,96147.0,0.41649966]
["bitfinex-derivatives","BTCF0:USTF0",1734853995247,0.3638,96148.0,96147.0,0.41649966]
["bitfinex-derivatives","BTCF0:USTF0",1734853995538,0.3638,96148.0,96147.0,0.04266099]
["bitfinex-derivatives","BTCF0:USTF0",1734853997352,0.003,96148.0,96147.0,0.04266099]
["bitfinex-derivatives","BTCF0:USTF0",1734853998453,0.003,96148.0,96147.0,0.22109769]
["bitfinex-derivatives","BTCF0:USTF0",1734853999556,0.003,96148.0,96147.0,0.04266099]
["bitfinex-derivatives","BTCF0:USTF0",1734854001349,0.3608,96158.0,96147.0,0.40346099]
["bitfinex-derivatives","BTCF0:USTF0",1734854001656,0.3608,96158.0,96157.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734854001954,0.3608,96158.0,96157.0,0.09469099]
["bitfinex-derivatives","BTCF0:USTF0",1734854002654,0.001,96158.0,96157.0,0.09469099]
["bitfinex-derivatives","BTCF0:USTF0",1734854003248,0.003,96158.0,96157.0,0.09469099]
["bitfinex-derivatives","BTCF0:USTF0",1734854004056,0.006,96158.0,96157.0,0.45549099]
["bitfinex-derivatives","BTCF0:USTF0",1734854004258,0.009,96158.0,96157.0,0.45549099]
["bitfinex-derivatives","BTCF0:USTF0",1734854011364,0.009,96158.0,96157.0,0.46568741]
["bitfinex-derivatives","BTCF0:USTF0",1734854012265,0.009,96158.0,96157.0,0.42302642]
["bitfinex-derivatives","BTCF0:USTF0",1734854013567,0.009,96158.0,96157.0,0.79642345]
["bitfinex-derivatives","BTCF0:USTF0",1734854014263,0.009,96158.0,96157.0,0.83898326]
["bitfinex-derivatives","BTCF0:USTF0",1734854015461,0.009,96158.0,96157.0,0.79642345]
["bitfinex-derivatives","BTCF0:USTF0",1734854015855,0.009,96158.0,96157.0,0.43562345]
["bitfinex-derivatives","BTCF0:USTF0",1734854016858,0.009,96158.0,96157.0,0.06222642]
["bitfinex-derivatives","BTCF0:USTF0",1734854017748,0.009,96158.0,96157.0,0.01019642]
["bitfinex-derivatives","BTCF0:USTF0",1734854017957,0.009,96158.0,96148.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734854018256,0.3608,96150.0,96142.0,0.37339703]
["bitfinex-derivatives","BTCF0:USTF0",1734854018660,0.0832,96149.0,96142.0,0.37339703]
["bitfinex-derivatives","BTCF0:USTF0",1734854019665,0.0832,96149.0,96134.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734854019859,0.0832,96149.0,96130.0,0.42113818]
["bitfinex-derivatives","BTCF0:USTF0",1734854019860,0.3608,96139.0,96136.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734854020077,0.042,96138.0,96136.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734854021555,0.042,96138.0,96136.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1734854023258,0.042,96138.0,96136.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1734854023666,0.0404,96148.0,96136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734854023854,0.0404,96148.0,96140.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734854024762,0.0404,96148.0,96138.0,0.0954823]
["bitfinex-derivatives","BTCF0:USTF0",1734854024963,0.3608,96150.0,96149.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734854027461,0.3628,96150.0,96149.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734854027968,0.3658,96150.0,96149.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734854035167,0.3658,96150.0,96149.0,0.06235945]
["bitfinex-derivatives","BTCF0:USTF0",1734854044573,0.3658,96150.0,96149.0,0.37339537]
["bitfinex-derivatives","BTCF0:USTF0",1734854045776,0.3658,96150.0,96149.0,0.06235945]
["bitfinex-derivatives","BTCF0:USTF0",1734854046674,0.3658,96150.0,96149.0,0.10492458]
["bitfinex-derivatives","BTCF0:USTF0",1734854047074,0.3658,96150.0,96149.0,0.29038498]
["bitfinex-derivatives","BTCF0:USTF0",1734854047375,0.005,96150.0,96149.0,0.65118498]
["bitfinex-derivatives","BTCF0:USTF0",1734854049471,0.005,96150.0,96149.0,0.73158498]
["bitfinex-derivatives","BTCF0:USTF0",1734854054080,0.005,96150.0,96149.0,0.29038498]
["bitfinex-derivatives","BTCF0:USTF0",1734854054667,0.005,96150.0,96149.0,0.24781985]
["bitfinex-derivatives","BTCF0:USTF0",1734854055278,0.005,96150.0,96149.0,0.29039647]
["bitfinex-derivatives","BTCF0:USTF0",1734854056080,0.005,96150.0,96149.0,0.24781985]
["bitfinex-derivatives","BTCF0:USTF0",1734854057074,0.005,96150.0,96149.0,0.29040635]
["bitfinex-derivatives","BTCF0:USTF0",1734854061382,0.005,96150.0,96149.0,0.65120635]
["bitfinex-derivatives","BTCF0:USTF0",1734854063682,0.3658,96150.0,96149.0,0.2280469]
["bitfinex-derivatives","BTCF0:USTF0",1734854063883,0.3658,96150.0,96145.0,0.43461598]
["bitfinex-derivatives","BTCF0:USTF0",1734854064075,0.7266,96150.0,96145.0,0.31121598]
["bitfinex-derivatives","BTCF0:USTF0",1734854064372,0.052037,96148.0,96145.0,0.25301598]
["bitfinex-derivatives","BTCF0:USTF0",1734854065681,0.052037,96148.0,96139.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734854065887,0.052037,96148.0,96136.0,0.31163507]
["bitfinex-derivatives","BTCF0:USTF0",1734854065888,0.3608,96140.0,96136.0,0.31163507]
["bitfinex-derivatives","BTCF0:USTF0",1734854066687,0.3608,96140.0,96131.0,0.00156028]
["bitfinex-derivatives","BTCF0:USTF0",1734854067388,0.3608,96140.0,96136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734854069087,0.3608,96140.0,96131.0,0.00856028]
["bitfinex-derivatives","BTCF0:USTF0",1734854069281,0.3608,96132.0,96131.0,0.00856028]
["bitfinex-derivatives","BTCF0:USTF0",1734854069677,0.3608,96132.0,96131.0,0.00356028]
["bitfinex-derivatives","BTCF0:USTF0",1734854070096,0.36090374,96132.0,96131.0,0.00356028]
["bitfinex-derivatives","BTCF0:USTF0",1734854070294,0.36090374,96132.0,96131.0,0.00856028]
["bitfinex-derivatives","BTCF0:USTF0",1734854070478,0.36090374,96132.0,96131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734854070878,0.36090374,96132.0,96116.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1734854071078,0.36090374,96132.0,96111.0,0.01055106]
["bitfinex-derivatives","BTCF0:USTF0",1734854071079,0.07278228,96126.0,96111.0,0.01055106]
["bitfinex-derivatives","BTCF0:USTF0",1734854071278,0.3608,96121.0,96115.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734854071491,0.43358228,96120.0,96102.0,0.49670398]
["bitfinex-derivatives","BTCF0:USTF0",1734854071684,0.3608,96106.0,96102.0,0.49670398]
["bitfinex-derivatives","BTCF0:USTF0",1734854071890,0.3608,96106.0,96100.0,0.1001102]
["bitfinex-derivatives","BTCF0:USTF0",1734854072192,0.3608,96106.0,96101.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734854072790,0.3608,96106.0,96100.0,0.1001102]
["bitfinex-derivatives","BTCF0:USTF0",1734854072980,0.3608,96106.0,96102.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734854073186,0.3618,96106.0,96102.0,0.058061]
["bitfinex-derivatives","BTCF0:USTF0",1734854073892,0.3618,96106.0,96102.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734854074888,0.3618,96106.0,96102.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1734854075095,0.3618,96106.0,96102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734854075793,0.3618,96106.0,96102.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734854080291,0.3608,96103.0,96102.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734854082598,0.3618,96103.0,96102.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734854087903,0.3618,96103.0,96102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734854088092,0.3608,96103.0,96102.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734854088706,0.3608,96103.0,96102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734854089004,0.3608,96103.0,96102.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734854090102,0.3608,96103.0,96102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734854091897,0.05206,96105.0,96102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734854092097,0.3608,96103.0,96102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734854100518,0.37111592,96103.0,96102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734854101414,0.37958381,96103.0,96102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734854101613,0.37960129,96103.0,96102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734854104507,0.38062338,96103.0,96102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734854104708,0.38162338,96103.0,96100.0,0.1001102]
["bitfinex-derivatives","BTCF0:USTF0",1734854105011,0.01882338,96102.0,96100.0,0.1521722]
["bitfinex-derivatives","BTCF0:USTF0",1734854105215,0.0103489,96101.0,96100.0,0.1521722]
["bitfinex-derivatives","BTCF0:USTF0",1734854105419,0.17106001,96103.0,96100.0,0.1521722]
["bitfinex-derivatives","BTCF0:USTF0",1734854105619,0.1705,96103.0,96101.0,0.04258551]
["bitfinex-derivatives","BTCF0:USTF0",1734854105814,0.1695,96103.0,96100.0,0.1521722]
["bitfinex-derivatives","BTCF0:USTF0",1734854106015,0.1695,96103.0,96101.0,0.04258551]
["bitfinex-derivatives","BTCF0:USTF0",1734854106215,0.001,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854106423,0.1846037,96120.0,96111.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734854106618,0.00847443,96129.0,96102.0,0.40338631]
["bitfinex-derivatives","BTCF0:USTF0",1734854106619,0.11867824,96122.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854106822,0.11867824,96122.0,96121.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734854107012,0.11867824,96122.0,96121.0,0.09463731]
["bitfinex-derivatives","BTCF0:USTF0",1734854107418,0.05457824,96122.0,96121.0,0.09463731]
["bitfinex-derivatives","BTCF0:USTF0",1734854108019,0.4530015,96142.0,96129.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734854108220,0.4530015,96142.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854108523,0.4530015,96142.0,96130.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1734854109328,0.3608,96142.0,96130.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1734854109531,0.00810374,96132.0,96131.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734854110233,0.01110374,96132.0,96131.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734854110733,0.01110374,96132.0,96131.0,0.12292269]
["bitfinex-derivatives","BTCF0:USTF0",1734854110927,0.01210374,96132.0,96131.0,0.12292269]
["bitfinex-derivatives","BTCF0:USTF0",1734854111434,0.01210374,96132.0,96131.0,0.12392269]
["bitfinex-derivatives","BTCF0:USTF0",1734854112236,0.01210374,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854141254,0.02285088,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854141646,0.02285102,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854141846,0.02283936,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854144053,0.02283936,96132.0,96131.0,0.37504963]
["bitfinex-derivatives","BTCF0:USTF0",1734854144860,0.02284064,96132.0,96131.0,0.37504963]
["bitfinex-derivatives","BTCF0:USTF0",1734854145449,0.02284064,96132.0,96120.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734854145450,0.04880167,96132.0,96120.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734854145651,0.052051,96122.0,96117.0,0.4340223]
["bitfinex-derivatives","BTCF0:USTF0",1734854145854,0.06151889,96121.0,96117.0,0.4340223]
["bitfinex-derivatives","BTCF0:USTF0",1734854146055,0.01951889,96120.0,96117.0,0.4340223]
["bitfinex-derivatives","BTCF0:USTF0",1734854146257,0.0107369,96119.0,96117.0,0.4340223]
["bitfinex-derivatives","BTCF0:USTF0",1734854146458,0.0107369,96118.0,96117.0,0.4340223]
["bitfinex-derivatives","BTCF0:USTF0",1734854147153,0.0107369,96118.0,96116.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734854147360,0.0107369,96117.0,96116.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734854147556,0.001,96119.0,96116.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734854147857,0.01067873,96118.0,96117.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734854148055,0.001,96119.0,96117.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734854148364,0.001,96119.0,96118.0,0.08439098]
["bitfinex-derivatives","BTCF0:USTF0",1734854149356,0.01067905,96131.0,96130.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734854151456,0.01467905,96131.0,96130.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734854151955,0.02267905,96131.0,96130.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1734854152157,0.012,96131.0,96130.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1734854159661,0.012,96131.0,96130.0,0.06331616]
["bitfinex-derivatives","BTCF0:USTF0",1734854165358,0.012,96131.0,96130.0,0.01127016]
["bitfinex-derivatives","BTCF0:USTF0",1734854165559,0.02260378,96131.0,96130.0,0.01127016]
["bitfinex-derivatives","BTCF0:USTF0",1734854167068,0.02262309,96131.0,96130.0,0.01127016]
["bitfinex-derivatives","BTCF0:USTF0",1734854167372,0.012,96131.0,96130.0,0.01127016]
["bitfinex-derivatives","BTCF0:USTF0",1734854172470,0.012,96131.0,96130.0,0.10592442]
["bitfinex-derivatives","BTCF0:USTF0",1734854177675,0.012,96131.0,96130.0,0.06331616]
["bitfinex-derivatives","BTCF0:USTF0",1734854177976,0.012,96131.0,96130.0,0.10591076]
["bitfinex-derivatives","BTCF0:USTF0",1734854178174,0.012,96131.0,96130.0,0.06331616]
["bitfinex-derivatives","BTCF0:USTF0",1734854182078,0.012,96131.0,96130.0,0.10592082]
["bitfinex-derivatives","BTCF0:USTF0",1734854186978,0.0529,96131.0,96130.0,0.10592082]
["bitfinex-derivatives","BTCF0:USTF0",1734854192980,0.012,96131.0,96130.0,0.10592082]
["bitfinex-derivatives","BTCF0:USTF0",1734854194185,0.01045729,96144.0,96130.0,0.10592082]
["bitfinex-derivatives","BTCF0:USTF0",1734854194487,0.0922015,96147.0,96145.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734854194692,0.0922015,96147.0,96146.0,0.12590466]
["bitfinex-derivatives","BTCF0:USTF0",1734854194984,0.00156048,96151.0,96146.0,0.12590466]
["bitfinex-derivatives","BTCF0:USTF0",1734854195191,0.00156048,96151.0,96150.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734854195374,0.00162911,96151.0,96150.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734854195781,6.863e-05,96151.0,96150.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734854196397,6.863e-05,96151.0,96150.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1734854197389,6.863e-05,96151.0,96150.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1734854202098,6.863e-05,96151.0,96150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734854217911,0.00706863,96151.0,96150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734854218224,0.01206863,96151.0,96150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734854218713,0.00706863,96151.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854220314,0.00506863,96151.0,96149.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734854224724,0.00506863,96151.0,96143.0,0.01045207]
["bitfinex-derivatives","BTCF0:USTF0",1734854225020,0.0821,96150.0,96142.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734854225427,0.0821,96150.0,96142.0,0.06236437]
["bitfinex-derivatives","BTCF0:USTF0",1734854226017,0.0821,96150.0,96142.0,0.01032537]
["bitfinex-derivatives","BTCF0:USTF0",1734854226316,0.0821,96150.0,96140.0,0.07276099]
["bitfinex-derivatives","BTCF0:USTF0",1734854227327,0.0821,96150.0,96140.0,0.12480099]
["bitfinex-derivatives","BTCF0:USTF0",1734854227723,0.0821,96150.0,96141.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734854228523,0.0821,96150.0,96140.0,0.07376099]
["bitfinex-derivatives","BTCF0:USTF0",1734854228720,0.0821,96150.0,96142.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734854229128,0.0831,96150.0,96140.0,0.07376099]
["bitfinex-derivatives","BTCF0:USTF0",1734854229326,0.0841,96150.0,96143.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734854230223,0.052043,96136.0,96123.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1734854230532,0.3608,96125.0,96120.0,0.3652223]
["bitfinex-derivatives","BTCF0:USTF0",1734854230717,0.08226863,96124.0,96120.0,0.3652223]
["bitfinex-derivatives","BTCF0:USTF0",1734854231026,0.08226863,96124.0,96114.0,0.49786398]
["bitfinex-derivatives","BTCF0:USTF0",1734854231330,0.3608,96115.0,96114.0,0.49670398]
["bitfinex-derivatives","BTCF0:USTF0",1734854231923,0.3608,96115.0,96108.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1734854232122,0.3608,96115.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854233929,0.3608,96115.0,96104.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734854234926,0.3648,96115.0,96104.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734854235123,0.052056,96112.0,96104.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734854235626,0.3608,96106.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734854236827,0.3608,96106.0,96104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734854237726,0.3608,96106.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854237930,0.3608,96106.0,96104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734854240129,0.05206,96105.0,96104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734854250529,0.05206,96105.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854250729,0.003,96105.0,96100.0,0.1001102]
["bitfinex-derivatives","BTCF0:USTF0",1734854250935,0.052062,96101.0,96100.0,0.1001102]
["bitfinex-derivatives","BTCF0:USTF0",1734854254042,0.053062,96101.0,96100.0,0.1001102]
["bitfinex-derivatives","BTCF0:USTF0",1734854254538,0.054062,96101.0,96100.0,0.1001102]
["bitfinex-derivatives","BTCF0:USTF0",1734854260549,0.06448811,96101.0,96100.0,0.1001102]
["bitfinex-derivatives","BTCF0:USTF0",1734854261647,0.06448588,96101.0,96100.0,0.1001102]
["bitfinex-derivatives","BTCF0:USTF0",1734854262040,0.01242388,96101.0,96100.0,0.1001102]
["bitfinex-derivatives","BTCF0:USTF0",1734854262236,0.0124201,96101.0,96100.0,0.1001102]
["bitfinex-derivatives","BTCF0:USTF0",1734854262842,0.0088357,96101.0,96100.0,0.4609102]
["bitfinex-derivatives","BTCF0:USTF0",1734854263138,0.01275246,96111.0,96110.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734854264346,0.003,96111.0,96110.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734854264650,0.004,96111.0,96110.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734854264836,0.12306918,96116.0,96115.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734854265035,0.12306918,96116.0,96115.0,0.09462065]
["bitfinex-derivatives","BTCF0:USTF0",1734854265439,0.12306918,96123.0,96115.0,0.04256665]
["bitfinex-derivatives","BTCF0:USTF0",1734854265750,0.12306918,96123.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854265947,0.12306918,96123.0,96120.0,0.40336665]
["bitfinex-derivatives","BTCF0:USTF0",1734854266341,0.12306918,96123.0,96120.0,0.44506665]
["bitfinex-derivatives","BTCF0:USTF0",1734854266651,0.3608,96136.0,96120.0,0.44506665]
["bitfinex-derivatives","BTCF0:USTF0",1734854266952,0.00356128,96121.0,96120.0,0.44506665]
["bitfinex-derivatives","BTCF0:USTF0",1734854267356,0.00356128,96121.0,96120.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1734854268849,0.00456128,96121.0,96120.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1734854276956,0.00456128,96121.0,96120.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1734854281668,0.003,96121.0,96120.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1734854281861,0.3608,96145.0,96135.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734854282168,0.3608,96145.0,96135.0,0.1248224]
["bitfinex-derivatives","BTCF0:USTF0",1734854282359,0.3608,96145.0,96135.0,0.0727794]
["bitfinex-derivatives","BTCF0:USTF0",1734854282759,0.3608,96145.0,96142.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734854282962,0.3608,96145.0,96143.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734854283166,0.0426,96150.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854283468,0.36136001,96156.0,96140.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734854283671,0.36136001,96156.0,96146.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734854284468,0.36136001,96156.0,96149.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734854284868,0.00056001,96156.0,96149.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734854285168,0.0417,96164.0,96149.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734854285470,0.002561,96151.0,96149.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734854287172,0.003561,96151.0,96149.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734854289573,0.003561,96151.0,96149.0,0.01054962]
["bitfinex-derivatives","BTCF0:USTF0",1734854289768,0.003561,96151.0,96147.0,0.412837]
["bitfinex-derivatives","BTCF0:USTF0",1734854290963,0.001561,96151.0,96147.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734854291162,0.002561,96151.0,96147.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734854291369,0.002561,96151.0,96147.0,0.06230307]
["bitfinex-derivatives","BTCF0:USTF0",1734854291869,0.002561,96151.0,96147.0,0.01026607]
["bitfinex-derivatives","BTCF0:USTF0",1734854292065,0.002561,96151.0,96141.0,0.0727794]
["bitfinex-derivatives","BTCF0:USTF0",1734854292464,0.0453,96150.0,96141.0,0.0727794]
["bitfinex-derivatives","BTCF0:USTF0",1734854292667,0.0457,96149.0,96141.0,0.0727794]
["bitfinex-derivatives","BTCF0:USTF0",1734854292857,0.0457,96149.0,96141.0,0.1248194]
["bitfinex-derivatives","BTCF0:USTF0",1734854293063,0.0457,96149.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854293261,0.3608,96142.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854293562,0.3608,96130.0,96128.0,0.01041356]
["bitfinex-derivatives","BTCF0:USTF0",1734854293868,0.05446213,96129.0,96124.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734854294069,0.01066213,96128.0,96124.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734854294369,0.01066213,96127.0,96124.0,0.06267341]
["bitfinex-derivatives","BTCF0:USTF0",1734854294572,0.01066213,96128.0,96124.0,0.06267341]
["bitfinex-derivatives","BTCF0:USTF0",1734854294978,0.0891,96129.0,96124.0,0.06667341]
["bitfinex-derivatives","BTCF0:USTF0",1734854295963,0.09976213,96129.0,96124.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734854296164,0.01066213,96128.0,96124.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734854296366,0.01066213,96127.0,96124.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734854296561,0.01066213,96128.0,96124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734854296766,0.01066213,96127.0,96124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734854296966,0.01066213,96128.0,96124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734854297165,0.01066213,96127.0,96124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734854297365,0.01066213,96126.0,96124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734854297559,0.01066213,96128.0,96124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734854297765,0.01266213,96127.0,96118.0,0.0727794]
["bitfinex-derivatives","BTCF0:USTF0",1734854297964,0.01066213,96126.0,96122.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734854298164,0.3608,96123.0,96122.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734854300573,0.001,96123.0,96122.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734854300967,0.0887,96140.0,96130.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734854301167,0.3608,96138.0,96133.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734854301571,0.3608,96138.0,96135.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734854301768,0.3608,96138.0,96136.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734854303971,0.3608,96138.0,96137.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1734854306667,0.3608,96138.0,96137.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734854307075,0.3608,96148.0,96140.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734854308477,0.3608,96148.0,96138.0,0.0727794]
["bitfinex-derivatives","BTCF0:USTF0",1734854308671,0.3608,96148.0,96143.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734854309576,0.3608,96148.0,96146.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734854310968,0.3618,96148.0,96146.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734854312972,0.3618,96148.0,96138.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734854313170,0.3618,96148.0,96139.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734854314275,0.3608,96148.0,96139.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734854315278,0.3608,96148.0,96141.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734854316192,0.3608,96148.0,96143.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734854316387,0.3608,96148.0,96146.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734854317776,0.3618,96148.0,96146.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734854318984,0.3618,96148.0,96146.0,0.06246907]
["bitfinex-derivatives","BTCF0:USTF0",1734854321782,0.3628,96148.0,96146.0,0.06246907]
["bitfinex-derivatives","BTCF0:USTF0",1734854324187,0.3618,96148.0,96146.0,0.06246907]
["bitfinex-derivatives","BTCF0:USTF0",1734854324376,0.001,96148.0,96146.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734854325089,0.002,96148.0,96146.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734854328387,0.01060574,96147.0,96146.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734854328589,0.01063485,96147.0,96146.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734854329386,0.01980725,96147.0,96146.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734854329788,0.01063485,96147.0,96146.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734854329988,0.01980725,96147.0,96146.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734854330386,0.02180725,96147.0,96146.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734854330590,0.03882302,96147.0,96146.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734854331397,0.02180725,96147.0,96146.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734854331600,0.01263485,96147.0,96146.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734854331897,0.02965062,96147.0,96146.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734854332094,0.01263485,96147.0,96146.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734854332296,0.02965062,96147.0,96146.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734854333500,0.01263485,96147.0,96146.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734854333801,0.02965062,96147.0,96146.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734854334000,0.01263485,96147.0,96146.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734854334504,0.01263485,96147.0,96146.0,0.0946497]
["bitfinex-derivatives","BTCF0:USTF0",1734854335699,0.002,96147.0,96146.0,0.0946497]
["bitfinex-derivatives","BTCF0:USTF0",1734854336501,0.01063485,96161.0,96160.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734854336692,0.01063485,96163.0,96160.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734854336891,0.01980725,96172.0,96160.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734854337090,0.01980725,96171.0,96160.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734854337404,0.01980725,96161.0,96160.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734854337597,0.01980572,96161.0,96160.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734854337903,0.02480572,96161.0,96160.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734854339106,0.02480572,96161.0,96160.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1734854339807,0.02480572,96161.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854339994,0.05203,96160.0,96140.0,0.4335794]
["bitfinex-derivatives","BTCF0:USTF0",1734854340200,0.3608,96150.0,96146.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734854340400,0.01063332,96149.0,96146.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734854340707,0.3608,96150.0,96146.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734854342908,0.3618,96150.0,96146.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734854343108,0.3628,96150.0,96146.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734854343609,0.3618,96150.0,96146.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734854343903,0.3638,96150.0,96146.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734854345902,0.3628,96150.0,96146.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734854347006,0.3638,96150.0,96146.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734854347796,0.3618,96150.0,96146.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734854348000,0.3628,96150.0,96146.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734854348908,0.3638,96150.0,96146.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734854349314,0.3628,96150.0,96146.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734854349505,0.3638,96150.0,96146.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734854351013,0.3608,96147.0,96146.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734854352103,0.3628,96147.0,96146.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734854352709,0.3638,96147.0,96146.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734854352908,0.3638,96147.0,96140.0,0.01033549]
["bitfinex-derivatives","BTCF0:USTF0",1734854353205,0.3638,96147.0,96138.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734854353714,0.052039,96144.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854353912,0.3608,96136.0,96129.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734854354507,0.3608,96136.0,96129.0,0.06262456]
["bitfinex-derivatives","BTCF0:USTF0",1734854356004,0.3608,96136.0,96129.0,0.06462456]
["bitfinex-derivatives","BTCF0:USTF0",1734854356210,0.3608,96136.0,96129.0,0.06662456]
["bitfinex-derivatives","BTCF0:USTF0",1734854356715,0.3608,96136.0,96129.0,0.06562456]
["bitfinex-derivatives","BTCF0:USTF0",1734854357317,0.3608,96136.0,96129.0,0.06462456]
["bitfinex-derivatives","BTCF0:USTF0",1734854358102,0.3608,96136.0,96129.0,0.06362456]
["bitfinex-derivatives","BTCF0:USTF0",1734854359007,0.3618,96136.0,96129.0,0.01157856]
["bitfinex-derivatives","BTCF0:USTF0",1734854359317,0.3628,96136.0,96129.0,0.01057856]
["bitfinex-derivatives","BTCF0:USTF0",1734854359517,0.3618,96136.0,96127.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734854359712,0.3618,96136.0,96132.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734854359918,0.3608,96136.0,96132.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734854360525,0.0465,96143.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854360719,0.0465,96143.0,96133.0,0.07277747]
["bitfinex-derivatives","BTCF0:USTF0",1734854361013,0.0465,96143.0,96138.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734854363013,0.0475,96143.0,96138.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734854363522,0.0465,96143.0,96138.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734854363720,0.0475,96143.0,96138.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734854365315,0.0485,96143.0,96138.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734854365622,0.0475,96143.0,96138.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734854366016,0.0475,96143.0,96138.0,0.06249386]
["bitfinex-derivatives","BTCF0:USTF0",1734854366320,0.001,96143.0,96142.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734854366525,0.36144,96147.0,96146.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734854366818,0.3598,96147.0,96146.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734854367412,0.3608,96166.0,96162.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734854368124,0.3608,96166.0,96164.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1734854369416,0.3668,96166.0,96164.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1734854371220,0.3668,96166.0,96164.0,0.06352561]
["bitfinex-derivatives","BTCF0:USTF0",1734854371922,0.006,96166.0,96164.0,0.06352561]
["bitfinex-derivatives","BTCF0:USTF0",1734854378929,0.00156014,96178.0,96164.0,0.01149761]
["bitfinex-derivatives","BTCF0:USTF0",1734854379125,0.00156014,96178.0,96177.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734854381047,0.00156014,96178.0,96177.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734854381835,0.00156014,96178.0,96177.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1734854382545,0.3608,96189.0,96188.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734854383741,0.3608,96189.0,96188.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734854385649,0.3648,96189.0,96188.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734854386349,0.3648,96189.0,96188.0,0.0635576]
["bitfinex-derivatives","BTCF0:USTF0",1734854398051,0.004,96189.0,96188.0,0.0635576]
["bitfinex-derivatives","BTCF0:USTF0",1734854399159,0.0903,96206.0,96188.0,0.0635576]
["bitfinex-derivatives","BTCF0:USTF0",1734854399160,0.09201258,96205.0,96188.0,0.3723426]
["bitfinex-derivatives","BTCF0:USTF0",1734854399458,0.12306918,96211.0,96188.0,0.3723426]
["bitfinex-derivatives","BTCF0:USTF0",1734854399459,0.07829399,96211.0,96210.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734854400660,0.1374,96224.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854400850,0.1374,96224.0,96209.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1734854401256,0.1374,96224.0,96212.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734854401648,0.1374,96224.0,96214.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734854404957,0.1374,96224.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854405150,0.1374,96224.0,96218.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734854406358,0.1374,96224.0,96209.0,0.37119041]
["bitfinex-derivatives","BTCF0:USTF0",1734854406547,0.1374,96224.0,96210.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734854406752,0.1374,96224.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854406753,0.3608,96215.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854407057,0.3608,96215.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854407058,0.3608,96215.0,96196.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734854407250,0.4128,96215.0,96196.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734854407457,0.4128,96215.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854407458,0.3608,96215.0,96198.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734854407654,0.3608,96215.0,96193.0,0.37267851]
["bitfinex-derivatives","BTCF0:USTF0",1734854408263,0.3608,96215.0,96204.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734854408459,0.3608,96215.0,96206.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734854409458,0.3608,96215.0,96196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734854409664,0.3608,96205.0,96196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734854409869,0.1377,96204.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734854410266,0.1377,96204.0,96193.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1734854410451,0.1377,96204.0,96189.0,0.37119144]
["bitfinex-derivatives","BTCF0:USTF0",1734854410452,0.0922,96204.0,96189.0,0.37119144]
["bitfinex-derivatives","BTCF0:USTF0",1734854410657,0.0455,96219.0,96215.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734854410861,0.13375,96219.0,96215.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734854411262,0.5589,96219.0,96215.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734854411758,0.5589,96219.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854411960,0.5589,96219.0,96216.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734854412166,0.00716,96218.0,96216.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734854412365,0.01547,96218.0,96216.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734854412953,0.02378,96218.0,96216.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734854415970,0.02378,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854417568,0.02378,96218.0,96217.0,0.40351299]
["bitfinex-derivatives","BTCF0:USTF0",1734854419667,0.02378,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854423069,0.14150837,96219.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854423372,0.0893,96239.0,96237.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734854424459,0.10592,96239.0,96237.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734854425569,0.06112,96239.0,96237.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734854426075,0.01662,96239.0,96237.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734854427273,0.047,96238.0,96237.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734854429078,0.01662,96239.0,96237.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734854431776,0.01662,96239.0,96237.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734854432969,0.00898534,96256.0,96237.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734854433172,0.06154324,96276.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854433372,0.23316478,96276.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854433678,0.23316478,96276.0,96267.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734854434267,0.01529,96269.0,96267.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734854436770,0.01529,96269.0,96267.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734854437173,0.0451,96286.0,96267.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734854437174,0.0451,96286.0,96280.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734854437374,0.0451,96286.0,96281.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734854438076,0.0451,96286.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854438283,0.0451,96286.0,96283.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734854438574,0.0451,96286.0,96283.0,0.043664]
["bitfinex-derivatives","BTCF0:USTF0",1734854439676,0.00288,96285.0,96283.0,0.043664]
["bitfinex-derivatives","BTCF0:USTF0",1734854440577,0.00288,96285.0,96283.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1734854441981,0.00288,96285.0,96283.0,0.043664]
["bitfinex-derivatives","BTCF0:USTF0",1734854443081,0.00288,96285.0,96283.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1734854444981,0.0501,96284.0,96283.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1734854445989,0.0501,96284.0,96283.0,0.043664]
["bitfinex-derivatives","BTCF0:USTF0",1734854446287,0.0501,96284.0,96283.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1734854446485,0.00288,96285.0,96283.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1734854446879,0.00288,96285.0,96284.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734854449286,0.03364856,96300.0,96299.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734854449482,0.3608,96320.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854449683,0.3608,96320.0,96313.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1734854451082,0.5017,96323.0,96313.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1734854452289,0.1409,96323.0,96313.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734854458197,0.1409,96323.0,96313.0,0.06308897]
["bitfinex-derivatives","BTCF0:USTF0",1734854458693,0.0955,96323.0,96313.0,0.01114197]
["bitfinex-derivatives","BTCF0:USTF0",1734854458897,0.0955,96323.0,96322.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734854459891,0.0955,96323.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854460190,0.3608,96306.0,96300.0,0.07251493]
["bitfinex-derivatives","BTCF0:USTF0",1734854460391,0.046,96305.0,96290.0,0.07251493]
["bitfinex-derivatives","BTCF0:USTF0",1734854460697,0.3608,96297.0,96284.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734854461291,0.3608,96286.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854461491,0.3608,96278.0,96266.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734854461692,0.046,96277.0,96268.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1734854461896,0.3608,96269.0,96256.0,0.37267851]
["bitfinex-derivatives","BTCF0:USTF0",1734854462102,0.3608,96269.0,96261.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734854462394,0.3608,96269.0,96268.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734854462585,0.046,96277.0,96276.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734854463391,0.3608,96287.0,96285.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734854463987,0.3608,96287.0,96286.0,0.00480814]
["bitfinex-derivatives","BTCF0:USTF0",1734854464788,0.12273551,96294.0,96287.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734854464989,0.12273551,96296.0,96289.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734854465187,0.12273551,96296.0,96286.0,0.33603426]
["bitfinex-derivatives","BTCF0:USTF0",1734854465790,0.0483,96298.0,96286.0,0.33603426]
["bitfinex-derivatives","BTCF0:USTF0",1734854465989,0.0483,96298.0,96289.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734854467999,0.0483,96298.0,96286.0,0.33603426]
["bitfinex-derivatives","BTCF0:USTF0",1734854468185,0.4091,96298.0,96282.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734854468386,0.4091,96298.0,96277.0,0.07251493]
["bitfinex-derivatives","BTCF0:USTF0",1734854468698,0.4091,96298.0,96286.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734854469093,0.0483,96298.0,96286.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734854469399,0.0483,96298.0,96288.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734854470593,0.00102874,96289.0,96288.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734854471790,0.00142734,96289.0,96288.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734854474499,0.00142734,96289.0,96287.0,0.01027921]
["bitfinex-derivatives","BTCF0:USTF0",1734854474699,0.00142734,96289.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854474895,0.00142734,96288.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854475493,0.00142734,96288.0,96287.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734854477501,0.00194171,96288.0,96287.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734854478393,0.00245608,96288.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854479398,0.00245608,96287.0,96285.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1734854479698,0.00285468,96286.0,96285.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1734854485098,0.0033692,96286.0,96285.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1734854485608,0.00388372,96286.0,96285.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1734854486097,0.0464,96304.0,96288.0,0.04767798]
["bitfinex-derivatives","BTCF0:USTF0",1734854486502,0.0464,96304.0,96273.0,0.37267851]
["bitfinex-derivatives","BTCF0:USTF0",1734854486503,0.051962,96286.0,96273.0,0.37267851]
["bitfinex-derivatives","BTCF0:USTF0",1734854486697,0.3608,96274.0,96273.0,0.37267851]
["bitfinex-derivatives","BTCF0:USTF0",1734854487413,0.3608,96274.0,96267.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734854489599,0.3608,96274.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854489994,0.3608,96274.0,96267.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734854490398,0.3608,96274.0,96267.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734854491102,0.3608,96274.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854491604,0.412769,96273.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854492794,0.412769,96273.0,96261.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734854492999,0.412769,96273.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854493203,0.773569,96273.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854494007,0.773569,96273.0,96263.0,0.00255813]
["bitfinex-derivatives","BTCF0:USTF0",1734854494305,0.3608,96264.0,96263.0,0.00455813]
["bitfinex-derivatives","BTCF0:USTF0",1734854495603,0.3608,96264.0,96263.0,0.00355813]
["bitfinex-derivatives","BTCF0:USTF0",1734854496210,0.3608,96264.0,96263.0,0.00455813]
["bitfinex-derivatives","BTCF0:USTF0",1734854496705,0.3608,96264.0,96263.0,0.00255813]
["bitfinex-derivatives","BTCF0:USTF0",1734854497403,0.3608,96264.0,96263.0,0.00455813]
["bitfinex-derivatives","BTCF0:USTF0",1734854498909,0.3608,96264.0,96263.0,0.00355813]
["bitfinex-derivatives","BTCF0:USTF0",1734854499115,0.3608,96264.0,96263.0,0.00555813]
["bitfinex-derivatives","BTCF0:USTF0",1734854499615,0.3608,96264.0,96263.0,0.00455813]
["bitfinex-derivatives","BTCF0:USTF0",1734854504120,0.3608,96264.0,96263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734854510534,0.00060001,96273.0,96263.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734854510821,0.38005753,96296.0,96284.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734854511012,0.3608,96296.0,96284.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734854511213,0.12273551,96288.0,96287.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734854512628,0.3608,96296.0,96287.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734854513018,0.3608,96296.0,96287.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1734854513420,0.3608,96296.0,96287.0,0.06338885]
["bitfinex-derivatives","BTCF0:USTF0",1734854514030,0.3608,96296.0,96287.0,0.06238885]
["bitfinex-derivatives","BTCF0:USTF0",1734854514327,0.3608,96296.0,96287.0,0.06338885]
["bitfinex-derivatives","BTCF0:USTF0",1734854515326,0.3608,96296.0,96287.0,0.07739885]
["bitfinex-derivatives","BTCF0:USTF0",1734854516229,0.3608,96296.0,96290.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734854516822,0.3608,96296.0,96290.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1734854518723,0.3608,96296.0,96290.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1734854530237,0.09248993,96308.0,96304.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1734854531141,0.3608,96315.0,96298.0,0.07251493]
["bitfinex-derivatives","BTCF0:USTF0",1734854531441,0.3608,96315.0,96304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734854532333,0.3608,96315.0,96302.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734854533045,0.3608,96315.0,96298.0,0.08652493]
["bitfinex-derivatives","BTCF0:USTF0",1734854533225,0.3608,96315.0,96310.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1734854533433,0.3608,96315.0,96314.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1734854535728,0.0495,96327.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854535935,0.0495,96327.0,96325.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1734854536228,0.09248993,96333.0,96332.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734854537039,0.3608,96335.0,96332.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734854537245,0.09248993,96340.0,96332.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734854538443,0.09248993,96340.0,96330.0,0.07251493]
["bitfinex-derivatives","BTCF0:USTF0",1734854538642,0.051936,96334.0,96330.0,0.07251493]
["bitfinex-derivatives","BTCF0:USTF0",1734854538839,0.051936,96334.0,96332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734854539041,0.051936,96334.0,96332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734854539637,0.051936,96334.0,96332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734854540447,0.051936,96334.0,96332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734854541231,0.3608,96336.0,96332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734854541431,0.37132033,96336.0,96332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734854541840,0.37132033,96336.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854542042,0.37132033,96336.0,96334.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734854542746,0.3608,96336.0,96334.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734854543646,0.3608,96336.0,96334.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1734854545047,0.3608,96336.0,96334.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734854545245,0.3608,96336.0,96334.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1734854545950,0.3608,96336.0,96314.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1734854546140,0.0499,96339.0,96314.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1734854546141,0.7216,96320.0,96314.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1734854546446,0.0943,96319.0,96314.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1734854546746,0.3608,96320.0,96319.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1734854547346,0.00896662,96337.0,96324.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1734854547347,0.09248993,96332.0,96324.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1734854547646,0.09248993,96332.0,96320.0,0.07251493]
["bitfinex-derivatives","BTCF0:USTF0",1734854548649,0.146234,96338.0,96320.0,0.07251493]
["bitfinex-derivatives","BTCF0:USTF0",1734854548949,0.146234,96338.0,96328.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734854549342,0.146234,96338.0,96328.0,0.12445393]
["bitfinex-derivatives","BTCF0:USTF0",1734854549545,0.002,96332.0,96328.0,0.12445393]
["bitfinex-derivatives","BTCF0:USTF0",1734854549740,0.002,96332.0,96328.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734854550140,0.148234,96338.0,96328.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734854551743,0.001,96332.0,96328.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734854552351,0.147234,96338.0,96328.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734854552840,0.146234,96338.0,96328.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734854553039,0.001,96332.0,96328.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734854554341,0.001,96332.0,96330.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1734854555142,0.47068005,96339.0,96330.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1734854555336,0.47068005,96339.0,96322.0,0.07251493]
["bitfinex-derivatives","BTCF0:USTF0",1734854555337,0.001,96338.0,96329.0,0.07251493]
["bitfinex-derivatives","BTCF0:USTF0",1734854555545,0.001,96338.0,96332.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734854555849,0.3608,96339.0,96332.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734854556441,0.001,96338.0,96332.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734854557040,0.3618,96339.0,96332.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1734854559140,0.3618,96339.0,96332.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734854559341,0.001,96338.0,96335.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734854560050,0.001,96339.0,96335.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734854560253,0.001,96339.0,96335.0,0.071635]
["bitfinex-derivatives","BTCF0:USTF0",1734854560551,0.001,96338.0,96335.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1734854560754,0.001,96338.0,96337.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1734854562146,0.3608,96346.0,96337.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1734854562356,0.001,96339.0,96337.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1734854562644,0.00899512,96345.0,96335.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1734854562845,0.09248993,96347.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854563045,0.09248993,96347.0,96346.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734854563250,0.00899512,96356.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854563251,0.09248993,96349.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854564258,0.001,96347.0,96342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734854565959,0.09248993,96351.0,96344.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734854566950,0.09248993,96352.0,96342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734854567257,0.09248993,96352.0,96350.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734854568144,0.12196027,96359.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854568346,0.02403974,96379.0,96378.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1734854568553,0.33707241,96399.0,96392.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1734854568554,0.02403974,96393.0,96392.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1734854568756,0.02403974,96393.0,96392.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1734854569650,0.02403974,96393.0,96392.0,0.415705]
["bitfinex-derivatives","BTCF0:USTF0",1734854569847,0.0502,96409.0,96392.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734854570349,0.0467,96399.0,96392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734854571359,0.0467,96399.0,96393.0,0.18579553]
["bitfinex-derivatives","BTCF0:USTF0",1734854572657,0.0467,96399.0,96392.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1734854575262,0.0467,96399.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854575661,0.0467,96399.0,96392.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1734854575853,1.5,96398.0,96392.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1734854576056,1.5,96398.0,96383.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734854576253,0.0467,96399.0,96384.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734854576452,0.0467,96399.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854576657,0.0467,96399.0,96398.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1734854577856,0.0467,96399.0,96398.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734854582067,0.0467,96399.0,96398.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1734854584664,0.0467,96399.0,96398.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1734854586365,0.0967,96399.0,96398.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1734854586572,0.0967,96399.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854587958,0.3608,96415.0,96398.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734854588167,0.0504,96419.0,96414.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734854588763,0.0504,96419.0,96416.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734854589366,0.0504,96419.0,96414.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1734854589777,0.0483,96418.0,96414.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1734854590271,0.0483,96418.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854592266,0.0483,96418.0,96414.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1734854592471,0.0493,96418.0,96414.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1734854592774,0.0493,96418.0,96416.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734854593073,0.0493,96418.0,96416.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734854593580,0.0493,96418.0,96416.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734854594267,0.0493,96418.0,96416.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734854596366,0.0575664,96418.0,96416.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734854596675,0.01190793,96417.0,96416.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734854597170,0.02017433,96417.0,96416.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734854598174,0.02023038,96417.0,96416.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734854598869,0.02123038,96417.0,96416.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734854600665,0.051892,96416.0,96414.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1734854600868,0.051896,96408.0,96400.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734854601068,0.02023038,96407.0,96404.0,0.31059016]
["bitfinex-derivatives","BTCF0:USTF0",1734854601373,0.02023038,96406.0,96404.0,0.31059016]
["bitfinex-derivatives","BTCF0:USTF0",1734854601582,0.00832245,96405.0,96404.0,0.31059016]
["bitfinex-derivatives","BTCF0:USTF0",1734854601773,0.02023038,96405.0,96404.0,0.31059016]
["bitfinex-derivatives","BTCF0:USTF0",1734854602373,0.01190793,96405.0,96404.0,0.31059016]
["bitfinex-derivatives","BTCF0:USTF0",1734854602683,0.01190793,96405.0,96403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734854602871,0.01190793,96404.0,96403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734854603577,0.02023038,96404.0,96397.0,0.1864861]
["bitfinex-derivatives","BTCF0:USTF0",1734854603875,0.051902,96398.0,96397.0,0.1864861]
["bitfinex-derivatives","BTCF0:USTF0",1734854604074,0.06022445,96398.0,96396.0,0.1864861]
["bitfinex-derivatives","BTCF0:USTF0",1734854604271,0.06953038,96397.0,96396.0,0.1864861]
["bitfinex-derivatives","BTCF0:USTF0",1734854604468,0.0695541,96397.0,96396.0,0.1864861]
["bitfinex-derivatives","BTCF0:USTF0",1734854604671,0.06120793,96397.0,96396.0,0.1864861]
["bitfinex-derivatives","BTCF0:USTF0",1734854605278,0.0493,96397.0,96396.0,0.1864861]
["bitfinex-derivatives","BTCF0:USTF0",1734854605475,0.0493,96397.0,96394.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734854606064,0.06120793,96397.0,96394.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734854606273,0.0513,96397.0,96394.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734854606577,0.0513,96397.0,96390.0,0.1864861]
["bitfinex-derivatives","BTCF0:USTF0",1734854606578,0.002,96397.0,96396.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734854606766,0.01190793,96399.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854606970,0.01190793,96399.0,96398.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1734854607169,0.01190793,96406.0,96402.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734854607378,0.01190793,96408.0,96406.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1734854607879,0.15473594,96409.0,96408.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1734854608581,0.0518,96413.0,96408.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1734854609768,0.002,96409.0,96408.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1734854611382,0.0538,96413.0,96408.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1734854611876,0.0518,96413.0,96408.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1734854612080,0.002,96409.0,96408.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1734854612379,0.002,96409.0,96408.0,0.412696]
["bitfinex-derivatives","BTCF0:USTF0",1734854612587,0.002,96413.0,96409.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1734854613182,0.06379693,96422.0,96409.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1734854614078,0.051889,96422.0,96409.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1734854614879,0.002,96413.0,96409.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734854615584,0.053889,96422.0,96409.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734854615983,0.0487,96423.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854616185,0.051895,96411.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854617594,0.3608,96417.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854617783,0.3608,96417.0,96406.0,0.31059016]
["bitfinex-derivatives","BTCF0:USTF0",1734854617784,0.051897,96407.0,96406.0,0.31059016]
["bitfinex-derivatives","BTCF0:USTF0",1734854618091,0.051902,96398.0,96397.0,0.31059016]
["bitfinex-derivatives","BTCF0:USTF0",1734854619381,0.051897,96407.0,96397.0,0.31059016]
["bitfinex-derivatives","BTCF0:USTF0",1734854619690,0.051897,96407.0,96398.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734854619891,0.053897,96407.0,96398.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734854620489,0.051898,96405.0,96398.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734854620692,0.0519,96404.0,96398.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734854620993,0.0519,96404.0,96401.0,0.18638018]
["bitfinex-derivatives","BTCF0:USTF0",1734854622689,0.0539,96404.0,96401.0,0.18638018]
["bitfinex-derivatives","BTCF0:USTF0",1734854623389,0.0519,96404.0,96401.0,0.18638018]
["bitfinex-derivatives","BTCF0:USTF0",1734854623590,0.0539,96404.0,96401.0,0.18638018]
["bitfinex-derivatives","BTCF0:USTF0",1734854623797,0.0539,96404.0,96402.0,0.18638018]
["bitfinex-derivatives","BTCF0:USTF0",1734854624896,0.0539,96404.0,96403.0,0.18638018]
["bitfinex-derivatives","BTCF0:USTF0",1734854625592,0.151,96404.0,96403.0,0.18638018]
["bitfinex-derivatives","BTCF0:USTF0",1734854625788,0.153,96404.0,96403.0,0.18638018]
["bitfinex-derivatives","BTCF0:USTF0",1734854626399,0.204899,96404.0,96402.0,0.18638018]
["bitfinex-derivatives","BTCF0:USTF0",1734854626591,0.002,96404.0,96402.0,0.59907918]
["bitfinex-derivatives","BTCF0:USTF0",1734854627881,0.002,96404.0,96402.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734854628084,0.01050485,96417.0,96408.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1734854628285,0.051891,96418.0,96400.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734854628587,0.051891,96418.0,96409.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1734854629495,0.002,96417.0,96409.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1734854629896,0.06441528,96418.0,96409.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734854630896,0.06441528,96418.0,96409.0,0.23928805]
["bitfinex-derivatives","BTCF0:USTF0",1734854632091,0.07279007,96418.0,96409.0,0.23928805]
["bitfinex-derivatives","BTCF0:USTF0",1734854632388,0.06441528,96418.0,96409.0,0.23928805]
["bitfinex-derivatives","BTCF0:USTF0",1734854632699,0.06441528,96418.0,96410.0,0.18639305]
["bitfinex-derivatives","BTCF0:USTF0",1734854632700,0.07279007,96418.0,96410.0,0.18639305]
["bitfinex-derivatives","BTCF0:USTF0",1734854632899,0.00837479,96417.0,96410.0,0.18639305]
["bitfinex-derivatives","BTCF0:USTF0",1734854633198,0.06441528,96418.0,96410.0,0.18639305]
["bitfinex-derivatives","BTCF0:USTF0",1734854633387,0.00837479,96417.0,96410.0,0.18639305]
["bitfinex-derivatives","BTCF0:USTF0",1734854634003,0.00837479,96417.0,96409.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734854634004,0.00837479,96417.0,96413.0,0.18639305]
["bitfinex-derivatives","BTCF0:USTF0",1734854634197,0.00837479,96416.0,96413.0,0.18639305]
["bitfinex-derivatives","BTCF0:USTF0",1734854634501,0.00837479,96415.0,96413.0,0.18639305]
["bitfinex-derivatives","BTCF0:USTF0",1734854634702,0.00837479,96416.0,96413.0,0.18639305]
["bitfinex-derivatives","BTCF0:USTF0",1734854634895,0.00837479,96415.0,96413.0,0.18639305]
["bitfinex-derivatives","BTCF0:USTF0",1734854635199,0.00837479,96416.0,96413.0,0.18739305]
["bitfinex-derivatives","BTCF0:USTF0",1734854635390,0.00837479,96415.0,96413.0,0.18739305]
["bitfinex-derivatives","BTCF0:USTF0",1734854635591,0.00837479,96416.0,96413.0,0.18739305]
["bitfinex-derivatives","BTCF0:USTF0",1734854635792,0.00837479,96415.0,96413.0,0.18639305]
["bitfinex-derivatives","BTCF0:USTF0",1734854635992,0.002,96415.0,96413.0,0.18739305]
["bitfinex-derivatives","BTCF0:USTF0",1734854636192,0.00837479,96414.0,96413.0,0.18739305]
["bitfinex-derivatives","BTCF0:USTF0",1734854636393,0.002,96415.0,96413.0,0.18739305]
["bitfinex-derivatives","BTCF0:USTF0",1734854636591,0.002,96415.0,96414.0,0.18639305]
["bitfinex-derivatives","BTCF0:USTF0",1734854636793,0.01037479,96415.0,96414.0,0.18639305]
["bitfinex-derivatives","BTCF0:USTF0",1734854637002,0.002,96415.0,96414.0,0.18639305]
["bitfinex-derivatives","BTCF0:USTF0",1734854637600,0.002,96416.0,96414.0,0.18639305]
["bitfinex-derivatives","BTCF0:USTF0",1734854637800,0.01037479,96416.0,96414.0,0.18639305]
["bitfinex-derivatives","BTCF0:USTF0",1734854638002,0.002,96416.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854638202,0.002,96416.0,96410.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1734854638203,0.002,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854638898,0.06241528,96418.0,96411.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1734854639103,0.002,96416.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854640500,0.051892,96417.0,96411.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1734854640701,0.002,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854640905,0.01037566,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854641202,0.0142628,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854641505,0.0083746,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854642602,0.002,96416.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854642810,0.002,96416.0,96414.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734854643101,0.002,96415.0,96414.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1734854644506,0.0083746,96427.0,96409.0,0.73475851]
["bitfinex-derivatives","BTCF0:USTF0",1734854644808,0.0083746,96427.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854645402,0.0083746,96430.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854645603,0.0083746,96429.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854645904,0.0083746,96430.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854646100,0.0083746,96429.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854646301,0.002,96427.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854647113,0.002,96427.0,96425.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1734854647406,0.12532686,96438.0,96437.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1734854647609,0.12532686,96438.0,96437.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1734854647906,0.12532686,96438.0,96437.0,0.773481]
["bitfinex-derivatives","BTCF0:USTF0",1734854648408,0.20749551,96457.0,96443.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1734854648613,0.36917882,96460.0,96437.0,0.774761]
["bitfinex-derivatives","BTCF0:USTF0",1734854648912,0.36917882,96460.0,96456.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1734854648913,0.3608,96460.0,96456.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1734854649611,0.3608,96460.0,96450.0,0.07251493]
["bitfinex-derivatives","BTCF0:USTF0",1734854649808,0.3608,96460.0,96457.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1734854649999,0.12375771,96465.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854650406,0.0478,96470.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854650802,0.051864,96468.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854651207,0.051864,96468.0,96459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734854652007,0.051864,96468.0,96459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734854653016,0.0478,96470.0,96459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734854654610,0.0478,96470.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854654809,0.0478,96470.0,96459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734854655014,0.0478,96470.0,96459.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1734854655217,0.0478,96470.0,96460.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1734854656005,0.0478,96470.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854656316,0.0478,96470.0,96464.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1734854658303,0.0478,96470.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854660114,0.0478,96470.0,96464.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1734854660314,0.051867,96463.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854660714,0.0478,96470.0,96465.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1734854662522,0.0478,96470.0,96467.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1734854662713,0.0478,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854664016,0.0478,96470.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854664223,0.0478,96470.0,96443.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1734854664224,0.3608,96459.0,96443.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1734854664524,0.3608,96459.0,96449.0,0.07251493]
["bitfinex-derivatives","BTCF0:USTF0",1734854665622,0.3608,96459.0,96450.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1734854665829,0.3608,96468.0,96460.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1734854666419,0.0478,96470.0,96462.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734854666727,0.0478,96470.0,96464.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1734854669824,0.0478,96470.0,96455.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1734854670020,0.3608,96461.0,96455.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1734854670231,0.051864,96469.0,96457.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1734854670628,0.051864,96469.0,96459.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1734854670834,0.3608,96462.0,96459.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1734854672021,0.051864,96469.0,96459.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734854672535,0.3608,96464.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854673427,0.051868,96461.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854674126,0.0122628,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854674328,0.0206695,96460.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734854675323,0.051876,96446.0,96445.0,0.18600335]
["bitfinex-derivatives","BTCF0:USTF0",1734854675533,0.4210827,96446.0,96445.0,0.02720335]
["bitfinex-derivatives","BTCF0:USTF0",1734854675734,0.4333455,96446.0,96445.0,0.02720335]
["bitfinex-derivatives","BTCF0:USTF0",1734854676235,0.4333455,96446.0,96433.0,0.24688663]
["bitfinex-derivatives","BTCF0:USTF0",1734854676533,0.0725465,96445.0,96433.0,0.24688663]
["bitfinex-derivatives","BTCF0:USTF0",1734854676732,0.0084067,96444.0,96435.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1734854676932,0.0206695,96443.0,96435.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1734854677122,0.0122628,96442.0,96435.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1734854677321,0.0122628,96442.0,96433.0,0.24688663]
["bitfinex-derivatives","BTCF0:USTF0",1734854677322,0.0122628,96441.0,96440.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1734854677734,0.0122628,96444.0,96443.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1734854678628,0.3608,96446.0,96445.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1734854678822,0.0122628,96450.0,96445.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1734854679023,0.0122628,96452.0,96446.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734854679229,0.02069655,96457.0,96446.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734854679434,0.0122628,96457.0,96446.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734854679630,0.0122628,96456.0,96446.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734854679833,0.0122628,96455.0,96446.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734854680131,0.0122628,96454.0,96450.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1734854680332,0.02069655,96458.0,96450.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1734854680634,0.002,96457.0,96450.0,0.412673]
["bitfinex-derivatives","BTCF0:USTF0",1734854681338,0.001,96455.0,96450.0,0.412673]
["bitfinex-derivatives","BTCF0:USTF0",1734854681627,0.001,96455.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854682336,0.3608,96451.0,96449.0,0.24688663]
["bitfinex-derivatives","BTCF0:USTF0",1734854682529,0.051874,96450.0,96449.0,0.24688663]
["bitfinex-derivatives","BTCF0:USTF0",1734854682834,0.051874,96450.0,96445.0,0.24688663]
["bitfinex-derivatives","BTCF0:USTF0",1734854682835,0.051876,96446.0,96445.0,0.24688663]
["bitfinex-derivatives","BTCF0:USTF0",1734854683225,0.0641388,96446.0,96445.0,0.24688663]
["bitfinex-derivatives","BTCF0:USTF0",1734854684031,0.07356672,96446.0,96445.0,0.24688663]
["bitfinex-derivatives","BTCF0:USTF0",1734854684230,0.07356672,96446.0,96428.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734854684231,0.051881,96437.0,96433.0,0.24688663]
["bitfinex-derivatives","BTCF0:USTF0",1734854684440,0.051882,96434.0,96433.0,0.24688663]
["bitfinex-derivatives","BTCF0:USTF0",1734854685736,0.051882,96434.0,96424.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734854686936,0.001,96434.0,96431.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1734854687224,0.001,96434.0,96432.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1734854687534,0.3608,96437.0,96435.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1734854687834,0.3608,96437.0,96436.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734854689832,0.3608,96451.0,96437.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1734854690530,0.3608,96451.0,96440.0,0.07251493]
["bitfinex-derivatives","BTCF0:USTF0",1734854690732,0.3608,96451.0,96440.0,0.43331493]
["bitfinex-derivatives","BTCF0:USTF0",1734854690932,0.3608,96451.0,96446.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1734854691741,0.3618,96451.0,96446.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1734854693543,0.3618,96451.0,96440.0,0.24688663]
["bitfinex-derivatives","BTCF0:USTF0",1734854693544,0.3618,96451.0,96447.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1734854694343,0.3628,96451.0,96447.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1734854694539,0.3628,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854694540,0.002,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854694847,0.001,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854695144,0.002,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854695845,0.001,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854696140,0.002,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854696643,0.001,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854696842,0.002,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854697837,0.002,96451.0,96450.0,0.85801778]
["bitfinex-derivatives","BTCF0:USTF0",1734854698847,0.002,96451.0,96450.0,0.5480122]
["bitfinex-derivatives","BTCF0:USTF0",1734854699747,0.002,96451.0,96450.0,0.55846683]
["bitfinex-derivatives","BTCF0:USTF0",1734854700845,0.002,96451.0,96450.0,0.5480122]
["bitfinex-derivatives","BTCF0:USTF0",1734854701036,0.01042673,96451.0,96450.0,0.1872122]
["bitfinex-derivatives","BTCF0:USTF0",1734854701235,0.37122673,96451.0,96450.0,0.1872122]
["bitfinex-derivatives","BTCF0:USTF0",1734854702040,0.37122673,96451.0,96445.0,0.31029192]
["bitfinex-derivatives","BTCF0:USTF0",1734854702237,0.00842673,96450.0,96445.0,0.31029192]
["bitfinex-derivatives","BTCF0:USTF0",1734854702440,0.00842673,96449.0,96445.0,0.31029192]
["bitfinex-derivatives","BTCF0:USTF0",1734854702643,0.00842673,96450.0,96445.0,0.31029192]
["bitfinex-derivatives","BTCF0:USTF0",1734854702845,0.00885968,96449.0,96445.0,0.31029192]
["bitfinex-derivatives","BTCF0:USTF0",1734854703049,0.00885968,96448.0,96445.0,0.31029192]
["bitfinex-derivatives","BTCF0:USTF0",1734854703244,0.00922695,96447.0,96444.0,0.31029192]
["bitfinex-derivatives","BTCF0:USTF0",1734854703448,0.00922695,96446.0,96444.0,0.31029192]
["bitfinex-derivatives","BTCF0:USTF0",1734854703649,0.00922695,96445.0,96444.0,0.31029192]
["bitfinex-derivatives","BTCF0:USTF0",1734854703845,0.00922695,96450.0,96444.0,0.36216792]
["bitfinex-derivatives","BTCF0:USTF0",1734854704042,0.00922695,96449.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854704241,0.00922695,96448.0,96447.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1734854704552,0.001,96449.0,96447.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1734854704945,0.001,96448.0,96447.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1734854706355,0.001,96448.0,96447.0,0.23884652]
["bitfinex-derivatives","BTCF0:USTF0",1734854706549,0.0092272,96456.0,96447.0,0.18697152]
["bitfinex-derivatives","BTCF0:USTF0",1734854706853,0.0092272,96455.0,96453.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1734854707052,0.0092272,96454.0,96453.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1734854708652,0.00923081,96454.0,96453.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1734854709544,0.00923081,96469.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854709742,0.00923081,96468.0,96459.0,0.12438393]
["bitfinex-derivatives","BTCF0:USTF0",1734854710056,0.00923081,96467.0,96460.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1734854710259,0.00923081,96466.0,96459.0,0.07251493]
["bitfinex-derivatives","BTCF0:USTF0",1734854710555,0.00923081,96465.0,96461.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734854710757,0.00923081,96464.0,96462.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734854710946,0.01234896,96481.0,96474.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1734854711258,0.0147693,96486.0,96474.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1734854711259,0.00923572,96475.0,96474.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1734854711460,0.09287805,96480.0,96474.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1734854711653,0.00923525,96479.0,96474.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1734854711958,0.09287805,96480.0,96474.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1734854712147,0.09287805,96480.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854712351,0.12387297,96486.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854712552,0.12387297,96486.0,96485.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1734854712754,0.01234896,96496.0,96485.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1734854712755,0.098,96494.0,96485.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1734854713262,0.098,96494.0,96489.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1734854713557,0.09286336,96498.0,96489.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1734854713753,0.07886336,96498.0,96489.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1734854714254,0.1,96500.0,96489.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1734854714454,0.001,96494.0,96490.0,0.07251493]
["bitfinex-derivatives","BTCF0:USTF0",1734854714761,0.001,96494.0,96489.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1734854714949,0.001,96494.0,96484.0,0.43331493]
["bitfinex-derivatives","BTCF0:USTF0",1734854715149,0.001,96494.0,96492.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1734854715354,0.001,96494.0,96492.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1734854715849,0.001,96494.0,96493.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1734854716050,0.1,96500.0,96493.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1734854716359,0.001,96498.0,96497.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734854716954,0.1,96500.0,96497.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734854717559,0.001,96498.0,96497.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1734854719752,0.101,96500.0,96499.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1734854720362,0.1,96500.0,96499.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1734854721054,0.101,96500.0,96499.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734854723353,0.4618,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854727565,0.4618,96500.0,96499.0,0.01134451]
["bitfinex-derivatives","BTCF0:USTF0",1734854727758,0.4618,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854729169,0.101,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854733166,0.10990299,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854734766,0.10990299,96500.0,96499.0,0.01157948]
["bitfinex-derivatives","BTCF0:USTF0",1734854736972,0.1224742,96500.0,96499.0,0.01157948]
["bitfinex-derivatives","BTCF0:USTF0",1734854738677,0.13671899,96500.0,96499.0,0.01157948]
["bitfinex-derivatives","BTCF0:USTF0",1734854738866,0.01291872,96525.0,96499.0,0.43027948]
["bitfinex-derivatives","BTCF0:USTF0",1734854739071,0.051834,96533.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854740167,0.001,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854740875,0.051834,96533.0,96524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734854740876,0.052834,96533.0,96524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734854741868,0.06300352,96533.0,96524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734854742072,0.0535,96532.0,96526.0,0.24727469]
["bitfinex-derivatives","BTCF0:USTF0",1734854742477,0.051837,96528.0,96526.0,0.24727469]
["bitfinex-derivatives","BTCF0:USTF0",1734854743669,0.0535,96532.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854743976,0.051838,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854745377,0.051838,96525.0,96524.0,0.60914803]
["bitfinex-derivatives","BTCF0:USTF0",1734854745576,0.051838,96525.0,96524.0,0.24834803]
["bitfinex-derivatives","BTCF0:USTF0",1734854746368,0.051838,96525.0,96524.0,0.24934803]
["bitfinex-derivatives","BTCF0:USTF0",1734854746662,0.051838,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854747067,0.051838,96525.0,96524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734854747863,0.051838,96525.0,96524.0,0.61014803]
["bitfinex-derivatives","BTCF0:USTF0",1734854748079,0.051838,96525.0,96524.0,0.60914803]
["bitfinex-derivatives","BTCF0:USTF0",1734854748963,0.0640711,96525.0,96524.0,0.60914803]
["bitfinex-derivatives","BTCF0:USTF0",1734854750476,0.0640711,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854750875,0.07242911,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854751477,0.02059111,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854752175,0.02059111,96525.0,96524.0,0.60914803]
["bitfinex-derivatives","BTCF0:USTF0",1734854753179,0.02059111,96525.0,96524.0,0.91763959]
["bitfinex-derivatives","BTCF0:USTF0",1734854754375,0.02059111,96525.0,96524.0,0.66989337]
["bitfinex-derivatives","BTCF0:USTF0",1734854754583,0.02059111,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854755682,0.0346557,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854756085,0.03508778,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854756579,0.03155254,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854756778,0.03155254,96525.0,96524.0,0.66989337]
["bitfinex-derivatives","BTCF0:USTF0",1734854756980,0.04561696,96525.0,96524.0,0.66989337]
["bitfinex-derivatives","BTCF0:USTF0",1734854758179,0.03508778,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854758374,0.03155061,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854758574,0.09745303,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854759585,0.09702133,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854760179,0.05184,96523.0,96522.0,0.30909337]
["bitfinex-derivatives","BTCF0:USTF0",1734854760482,0.09702333,96523.0,96522.0,0.30909337]
["bitfinex-derivatives","BTCF0:USTF0",1734854760682,0.08322776,96523.0,96522.0,0.30909337]
["bitfinex-derivatives","BTCF0:USTF0",1734854761084,0.08324798,96523.0,96522.0,0.30909337]
["bitfinex-derivatives","BTCF0:USTF0",1734854761380,0.09702747,96523.0,96505.0,0.4361116]
["bitfinex-derivatives","BTCF0:USTF0",1734854761581,0.051849,96506.0,96505.0,0.4347916]
["bitfinex-derivatives","BTCF0:USTF0",1734854761772,0.07102388,96506.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854762081,0.01917488,96505.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854762586,0.051857,96490.0,96489.0,0.62241086]
["bitfinex-derivatives","BTCF0:USTF0",1734854762883,0.08802106,96490.0,96489.0,0.62113086]
["bitfinex-derivatives","BTCF0:USTF0",1734854763183,0.11403365,96490.0,96489.0,0.62113086]
["bitfinex-derivatives","BTCF0:USTF0",1734854763382,0.22613365,96490.0,96489.0,0.62113086]
["bitfinex-derivatives","BTCF0:USTF0",1734854763684,0.22608637,96490.0,96488.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734854763878,0.051865,96477.0,96472.0,0.4347916]
["bitfinex-derivatives","BTCF0:USTF0",1734854764184,0.01919087,96476.0,96472.0,0.4347916]
["bitfinex-derivatives","BTCF0:USTF0",1734854764373,0.01919087,96475.0,96472.0,0.4347916]
["bitfinex-derivatives","BTCF0:USTF0",1734854764574,0.051865,96477.0,96472.0,0.4347916]
["bitfinex-derivatives","BTCF0:USTF0",1734854764575,0.01061215,96474.0,96472.0,0.4347916]
["bitfinex-derivatives","BTCF0:USTF0",1734854764774,0.01061215,96473.0,96472.0,0.4347916]
["bitfinex-derivatives","BTCF0:USTF0",1734854765286,0.01061215,96473.0,96471.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734854765585,0.01061215,96472.0,96471.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734854765782,0.01061215,96476.0,96471.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734854765987,0.0100957,96482.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854766177,0.01061215,96484.0,96474.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1734854766480,0.05186,96485.0,96474.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1734854767390,0.05186,96485.0,96474.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1734854768785,0.01021006,96487.0,96474.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1734854769085,0.0830911,96490.0,96474.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1734854769291,0.051867,96472.0,96471.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734854769490,0.3608,96475.0,96468.0,0.24794411]
["bitfinex-derivatives","BTCF0:USTF0",1734854769787,0.051869,96469.0,96468.0,0.24794411]
["bitfinex-derivatives","BTCF0:USTF0",1734854770891,0.051869,96469.0,96454.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734854770892,0.051872,96463.0,96454.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734854771079,0.3608,96462.0,96454.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734854771587,0.051874,96459.0,96454.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734854771782,0.3608,96462.0,96454.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734854771992,0.051876,96455.0,96454.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734854772176,0.051878,96451.0,96447.0,0.24794411]
["bitfinex-derivatives","BTCF0:USTF0",1734854772373,0.051878,96451.0,96445.0,0.0015552]
["bitfinex-derivatives","BTCF0:USTF0",1734854772679,0.412678,96451.0,96445.0,0.0015552]
["bitfinex-derivatives","BTCF0:USTF0",1734854773385,0.3608,96451.0,96438.0,0.24794411]
["bitfinex-derivatives","BTCF0:USTF0",1734854773688,0.051885,96439.0,96438.0,0.24794411]
["bitfinex-derivatives","BTCF0:USTF0",1734854773886,0.07251493,96448.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854774085,0.051886,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854774396,0.05196739,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854774889,0.05189,96430.0,96426.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1734854777489,0.05189,96430.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854777686,0.05196739,96437.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854777994,8.139e-05,96437.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854778692,0.051888,96434.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854779395,0.051888,96433.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854779990,0.05189,96430.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854781387,0.05189,96430.0,96426.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1734854782198,0.051891,96428.0,96426.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1734854782588,0.3608,96427.0,96426.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1734854788590,0.3608,96427.0,96418.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1734854788591,0.051892,96426.0,96418.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1734854788791,0.051893,96424.0,96418.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1734854788993,0.051894,96421.0,96413.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734854789502,0.051894,96421.0,96413.0,0.105498]
["bitfinex-derivatives","BTCF0:USTF0",1734854789892,0.3608,96427.0,96416.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1734854790400,0.37125058,96427.0,96416.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1734854790701,0.3608,96427.0,96416.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1734854791203,0.37128334,96427.0,96416.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1734854791397,0.01048334,96426.0,96416.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1734854791599,0.01048334,96425.0,96416.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1734854791903,0.06237634,96424.0,96416.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1734854792098,0.01048334,96423.0,96418.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1734854792405,0.01048334,96422.0,96418.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1734854792702,0.01048334,96423.0,96418.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1734854792901,0.051893,96424.0,96418.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1734854793095,0.01046997,96423.0,96418.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1734854793402,0.01046997,96422.0,96418.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1734854793604,0.01046997,96421.0,96418.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1734854793899,0.01046997,96423.0,96418.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1734854794093,0.01046997,96422.0,96418.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1734854794404,0.01046997,96421.0,96418.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1734854794605,0.01046997,96420.0,96418.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1734854794901,0.01046997,96423.0,96418.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1734854795102,0.01046997,96422.0,96418.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1734854795301,0.01046997,96421.0,96418.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1734854795498,0.0104767,96429.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854795692,0.15456743,96456.0,96454.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1734854795891,0.15456743,96456.0,96455.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1734854796301,0.15456743,96456.0,96455.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1734854797401,0.00155548,96476.0,96468.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1734854798901,0.00155548,96476.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854799106,0.3608,96473.0,96455.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1734854799307,0.051871,96462.0,96461.0,0.18569119]
["bitfinex-derivatives","BTCF0:USTF0",1734854800399,0.051871,96462.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854801908,0.051874,96457.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854802102,0.055,96461.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854806003,0.051871,96462.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854806509,0.01215651,96469.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854806704,0.01215651,96468.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854807011,0.01215651,96467.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854807312,0.01215651,96469.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854807811,0.0584,96472.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854808004,0.01215651,96479.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854808204,0.06401851,96480.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854808410,0.01215651,96480.0,96468.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1734854808802,0.01215651,96483.0,96464.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1734854809009,0.01215651,96483.0,96470.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734854809214,0.01215651,96480.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854809417,0.01215651,96482.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854809715,0.0549,96485.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854809910,0.05186,96484.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854810105,0.0549,96485.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854810311,0.07251493,96482.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854810508,0.051865,96475.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854811009,0.051866,96473.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854811201,0.051866,96473.0,96459.0,0.18569119]
["bitfinex-derivatives","BTCF0:USTF0",1734854811202,0.051868,96469.0,96459.0,0.18569119]
["bitfinex-derivatives","BTCF0:USTF0",1734854811911,0.051869,96467.0,96459.0,0.18569119]
["bitfinex-derivatives","BTCF0:USTF0",1734854812216,0.0545,96466.0,96459.0,0.18569119]
["bitfinex-derivatives","BTCF0:USTF0",1734854812419,0.0545,96466.0,96453.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1734854812718,0.051872,96462.0,96453.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1734854812905,0.0554,96461.0,96453.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1734854813612,0.107272,96461.0,96453.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1734854813914,0.051873,96460.0,96453.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1734854814611,0.051874,96458.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854815819,0.0554,96461.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854816015,0.0554,96461.0,96446.0,0.18569119]
["bitfinex-derivatives","BTCF0:USTF0",1734854816223,0.3608,96459.0,96446.0,0.18569119]
["bitfinex-derivatives","BTCF0:USTF0",1734854816523,0.051878,96450.0,96447.0,0.18569119]
["bitfinex-derivatives","BTCF0:USTF0",1734854816708,0.051879,96448.0,96447.0,0.18569119]
["bitfinex-derivatives","BTCF0:USTF0",1734854818205,0.051879,96448.0,96441.0,0.18569119]
["bitfinex-derivatives","BTCF0:USTF0",1734854818613,0.07251493,96451.0,96441.0,0.54649119]
["bitfinex-derivatives","BTCF0:USTF0",1734854818912,0.051882,96443.0,96441.0,0.54649119]
["bitfinex-derivatives","BTCF0:USTF0",1734854819517,0.051882,96443.0,96441.0,0.18569119]
["bitfinex-derivatives","BTCF0:USTF0",1734854820108,0.051882,96443.0,96436.0,0.18569119]
["bitfinex-derivatives","BTCF0:USTF0",1734854821625,0.051882,96443.0,96438.0,0.18569119]
["bitfinex-derivatives","BTCF0:USTF0",1734854822817,0.051882,96443.0,96441.0,0.18569119]
["bitfinex-derivatives","BTCF0:USTF0",1734854823324,0.051882,96443.0,96441.0,0.54649119]
["bitfinex-derivatives","BTCF0:USTF0",1734854824126,0.051882,96443.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854824624,0.0105162,96452.0,96439.0,0.24794411]
["bitfinex-derivatives","BTCF0:USTF0",1734854824625,0.051883,96440.0,96439.0,0.24794411]
["bitfinex-derivatives","BTCF0:USTF0",1734854825016,0.42113612,96440.0,96439.0,0.24794411]
["bitfinex-derivatives","BTCF0:USTF0",1734854825219,0.051885,96436.0,96435.0,0.31071568]
["bitfinex-derivatives","BTCF0:USTF0",1734854825520,0.06033812,96436.0,96435.0,0.31071568]
["bitfinex-derivatives","BTCF0:USTF0",1734854825723,0.07249463,96436.0,96435.0,0.31071568]
["bitfinex-derivatives","BTCF0:USTF0",1734854825923,0.07249463,96436.0,96435.0,0.30916038]
["bitfinex-derivatives","BTCF0:USTF0",1734854826733,0.06033812,96436.0,96434.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1734854826927,0.00845312,96435.0,96434.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1734854827720,0.00845312,96435.0,96403.0,0.01012952]
["bitfinex-derivatives","BTCF0:USTF0",1734854828026,0.01215651,96437.0,96414.0,0.24805485]
["bitfinex-derivatives","BTCF0:USTF0",1734854828027,0.3608,96417.0,96414.0,0.24805485]
["bitfinex-derivatives","BTCF0:USTF0",1734854828422,0.051897,96416.0,96414.0,0.24805485]
["bitfinex-derivatives","BTCF0:USTF0",1734854829323,0.051897,96416.0,96403.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734854829634,0.051897,96416.0,96406.0,0.109202]
["bitfinex-derivatives","BTCF0:USTF0",1734854829825,0.051897,96416.0,96407.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734854830026,0.051897,96416.0,96414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734854830533,0.051897,96416.0,96414.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1734854831231,0.3608,96417.0,96415.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1734854832127,0.3608,96417.0,96415.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734854834132,0.00845293,96438.0,96415.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734854834318,0.3608,96426.0,96420.0,0.07251493]
["bitfinex-derivatives","BTCF0:USTF0",1734854834724,0.3608,96426.0,96425.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1734854835124,0.051884,96438.0,96425.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1734854835326,0.051884,96438.0,96426.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734854836528,0.051886,96436.0,96426.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734854836729,0.3608,96440.0,96426.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734854836930,0.051892,96423.0,96415.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1734854837235,0.051895,96418.0,96415.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1734854837442,0.3608,96423.0,96415.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1734854837443,0.051896,96417.0,96415.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1734854839726,0.3608,96423.0,96415.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1734854839727,0.3608,96423.0,96421.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1734854840122,0.3608,96423.0,96416.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734854840630,0.3608,96423.0,96417.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1734854840829,0.3608,96423.0,96416.0,0.107396]
["bitfinex-derivatives","BTCF0:USTF0",1734854841329,0.00845771,96422.0,96416.0,0.107396]
["bitfinex-derivatives","BTCF0:USTF0",1734854841530,0.00845771,96421.0,96416.0,0.107396]
["bitfinex-derivatives","BTCF0:USTF0",1734854841836,0.3608,96423.0,96416.0,0.107396]
["bitfinex-derivatives","BTCF0:USTF0",1734854841837,0.00845771,96420.0,96416.0,0.107396]
["bitfinex-derivatives","BTCF0:USTF0",1734854842043,0.00845771,96419.0,96416.0,0.107396]
["bitfinex-derivatives","BTCF0:USTF0",1734854842334,0.051891,96426.0,96416.0,0.107396]
["bitfinex-derivatives","BTCF0:USTF0",1734854842335,0.00845771,96422.0,96416.0,0.107396]
["bitfinex-derivatives","BTCF0:USTF0",1734854842535,0.00845771,96425.0,96419.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1734854842736,0.09259187,96429.0,96416.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1734854843039,0.051892,96425.0,96416.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734854843448,0.3608,96418.0,96415.0,0.07408493]
["bitfinex-derivatives","BTCF0:USTF0",1734854843738,0.3608,96418.0,96415.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1734854843944,0.0084673,96417.0,96415.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1734854844533,0.051896,96416.0,96414.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1734854844739,0.051904,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734854844936,0.412704,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734854845252,0.42116797,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734854845433,0.42116797,96401.0,96400.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1734854845633,0.43331752,96401.0,96400.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1734854845942,0.05191,96390.0,96372.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734854846139,0.42116701,96390.0,96368.0,0.2800135]
["bitfinex-derivatives","BTCF0:USTF0",1734854846335,0.43332352,96390.0,96368.0,0.2800135]
["bitfinex-derivatives","BTCF0:USTF0",1734854846935,0.051921,96369.0,96368.0,0.2800135]
["bitfinex-derivatives","BTCF0:USTF0",1734854847144,0.4211786,96369.0,96368.0,0.2800135]
["bitfinex-derivatives","BTCF0:USTF0",1734854847748,0.4211786,96369.0,96350.0,0.07251493]
["bitfinex-derivatives","BTCF0:USTF0",1734854847940,0.000115,96368.0,96362.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734854848139,0.000115,96368.0,96353.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734854848446,0.000115,96368.0,96358.0,0.07251493]
["bitfinex-derivatives","BTCF0:USTF0",1734854848660,0.000115,96368.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854848949,0.000115,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854849840,0.000115,96368.0,96367.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1734854850038,0.000115,96368.0,96367.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734854850745,0.000115,96368.0,96367.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734854853048,0.000115,96368.0,96367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734854853243,0.36937605,96368.0,96357.0,0.00155667]
["bitfinex-derivatives","BTCF0:USTF0",1734854853549,0.051927,96359.0,96357.0,0.00155667]
["bitfinex-derivatives","BTCF0:USTF0",1734854856151,0.051927,96359.0,96357.0,0.00555667]
["bitfinex-derivatives","BTCF0:USTF0",1734854859350,0.051927,96359.0,96357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734854859351,0.02059853,96358.0,96357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734854859649,0.02059853,96358.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854859650,0.051935,96344.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854859951,0.3608,96343.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854860347,0.3608,96343.0,96341.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734854860648,0.01215651,96355.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854860853,0.051927,96358.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854862654,0.051928,96357.0,96345.0,0.07251493]
["bitfinex-derivatives","BTCF0:USTF0",1734854863955,0.051928,96357.0,96345.0,0.07751493]
["bitfinex-derivatives","BTCF0:USTF0",1734854864261,0.051929,96356.0,96345.0,0.07751493]
["bitfinex-derivatives","BTCF0:USTF0",1734854864452,0.05193,96354.0,96345.0,0.07751493]
["bitfinex-derivatives","BTCF0:USTF0",1734854864850,0.3608,96360.0,96345.0,0.07751493]
["bitfinex-derivatives","BTCF0:USTF0",1734854865045,0.3608,96360.0,96346.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734854865441,0.412726,96360.0,96346.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734854865853,0.01215651,96359.0,96346.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734854866049,0.051929,96356.0,96345.0,0.07251493]
["bitfinex-derivatives","BTCF0:USTF0",1734854866249,0.05193,96354.0,96345.0,0.07251493]
["bitfinex-derivatives","BTCF0:USTF0",1734854866941,0.01215651,96353.0,96345.0,0.07251493]
["bitfinex-derivatives","BTCF0:USTF0",1734854867347,0.01215651,96352.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854867557,0.02056768,96353.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854867855,0.01215651,96352.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854868055,0.01215651,96351.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854868657,0.01215651,96350.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854868852,0.00843291,96359.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854869043,0.003,96354.0,96352.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734854869250,0.01221367,96353.0,96352.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734854869649,0.02064697,96359.0,96352.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734854869849,0.0084333,96358.0,96352.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734854870053,0.02064697,96358.0,96352.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734854870357,0.002,96353.0,96352.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734854870954,0.01421367,96353.0,96352.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734854872259,0.01221367,96353.0,96352.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734854872457,0.02064697,96353.0,96352.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734854876854,0.02070402,96353.0,96352.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734854877954,0.02070425,96353.0,96352.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734854880061,0.02170425,96353.0,96352.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734854880462,0.03528918,96353.0,96352.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734854881064,0.127788,96353.0,96352.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734854881261,0.11420307,96353.0,96352.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734854881466,0.11420307,96353.0,96352.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1734854881762,0.11320307,96353.0,96352.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1734854882064,0.11320307,96353.0,96352.0,0.45565241]
["bitfinex-derivatives","BTCF0:USTF0",1734854882265,0.11320307,96353.0,96352.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1734854882459,0.02070425,96353.0,96352.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1734854883866,0.02070425,96353.0,96352.0,0.59179966]
["bitfinex-derivatives","BTCF0:USTF0",1734854884059,0.1541647,96373.0,96352.0,0.58280145]
["bitfinex-derivatives","BTCF0:USTF0",1734854884360,0.1541647,96373.0,96372.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1734854885270,0.21169956,96390.0,96376.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734854885562,0.15492339,96396.0,96395.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1734854886771,0.15492339,96396.0,96395.0,0.412708]
["bitfinex-derivatives","BTCF0:USTF0",1734854887067,0.0677,96408.0,96406.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1734854887366,0.00155639,96416.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854887575,0.00155639,96416.0,96409.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734854888071,0.0691,96414.0,96409.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734854888870,0.0691,96414.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854889060,0.0679,96413.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854889263,0.0679,96413.0,96406.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1734854889964,0.0679,96413.0,96408.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734854890164,0.0679,96413.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854890364,0.051905,96400.0,96392.0,0.24801241]
["bitfinex-derivatives","BTCF0:USTF0",1734854890566,0.3608,96404.0,96391.0,0.24801241]
["bitfinex-derivatives","BTCF0:USTF0",1734854890567,0.051908,96395.0,96391.0,0.24801241]
["bitfinex-derivatives","BTCF0:USTF0",1734854890771,0.3608,96392.0,96391.0,0.24801241]
["bitfinex-derivatives","BTCF0:USTF0",1734854891659,0.07693085,96399.0,96391.0,0.24801241]
["bitfinex-derivatives","BTCF0:USTF0",1734854892065,0.3678,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854894377,0.007,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854899675,0.007,96392.0,96391.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734854900082,0.007,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854900573,0.1395,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854900879,0.051912,96388.0,96384.0,0.24801241]
["bitfinex-derivatives","BTCF0:USTF0",1734854901787,0.5003,96392.0,96381.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1734854901979,0.5003,96392.0,96378.0,0.07251493]
["bitfinex-derivatives","BTCF0:USTF0",1734854902368,0.006,96388.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854903283,0.006,96388.0,96387.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1734854903477,0.01202625,96408.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854903674,0.3608,96410.0,96407.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734854904174,0.3608,96410.0,96408.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734854904772,0.3608,96410.0,96399.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1734854904971,0.3608,96410.0,96396.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1734854904972,0.3608,96410.0,96402.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734854905571,0.3608,96410.0,96403.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734854906769,0.3608,96410.0,96403.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734854906975,0.3608,96410.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854908774,0.36899142,96410.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854908979,0.3608,96410.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854909382,0.00819142,96409.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854909683,0.051902,96407.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854909989,0.00819142,96406.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854910171,0.00819142,96409.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854910376,0.00819142,96408.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854910576,0.00819142,96407.0,96403.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734854910776,0.00819142,96406.0,96403.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734854910983,0.3608,96410.0,96403.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734854910984,0.00819142,96409.0,96403.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1734854911184,0.00819142,96408.0,96403.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1734854911373,0.00819142,96407.0,96403.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1734854911579,0.00820223,96406.0,96403.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1734854911778,0.00820223,96405.0,96404.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734854912584,0.02022848,96405.0,96403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734854912778,0.00820223,96404.0,96403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734854912975,0.02022848,96404.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854913686,0.02022848,96404.0,96399.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1734854913984,0.02022848,96403.0,96399.0,0.66071741]
["bitfinex-derivatives","BTCF0:USTF0",1734854914189,0.02022848,96402.0,96401.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734854914389,0.02023462,96402.0,96401.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734854915489,0.02023462,96402.0,96399.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1734854915689,0.00820837,96401.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854915890,0.00820837,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854916092,0.02023462,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854916287,0.02023462,96400.0,96397.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1734854916481,0.00820837,96399.0,96397.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1734854916795,0.02023462,96398.0,96397.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1734854917092,0.02023462,96398.0,96395.0,0.3108935]
["bitfinex-derivatives","BTCF0:USTF0",1734854917292,0.00820309,96397.0,96395.0,0.3108935]
["bitfinex-derivatives","BTCF0:USTF0",1734854917494,0.02022934,96396.0,96395.0,0.3108935]
["bitfinex-derivatives","BTCF0:USTF0",1734854918194,0.02022934,96396.0,96391.0,0.06206249]
["bitfinex-derivatives","BTCF0:USTF0",1734854918394,0.02022934,96395.0,96391.0,0.06206249]
["bitfinex-derivatives","BTCF0:USTF0",1734854918596,0.00820309,96394.0,96391.0,0.06206249]
["bitfinex-derivatives","BTCF0:USTF0",1734854918889,0.00820309,96394.0,96390.0,0.3108935]
["bitfinex-derivatives","BTCF0:USTF0",1734854918890,0.00820309,96393.0,96390.0,0.3108935]
["bitfinex-derivatives","BTCF0:USTF0",1734854919192,0.38102952,96392.0,96390.0,0.3108935]
["bitfinex-derivatives","BTCF0:USTF0",1734854919397,0.38102952,96392.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854919398,0.02022952,96391.0,96389.0,0.3108935]
["bitfinex-derivatives","BTCF0:USTF0",1734854919590,0.06011427,96390.0,96389.0,0.3108935]
["bitfinex-derivatives","BTCF0:USTF0",1734854919996,0.07214052,96390.0,96389.0,0.3108935]
["bitfinex-derivatives","BTCF0:USTF0",1734854920190,0.07213684,96390.0,96389.0,0.3108935]
["bitfinex-derivatives","BTCF0:USTF0",1734854920797,0.08594158,96390.0,96389.0,0.3108935]
["bitfinex-derivatives","BTCF0:USTF0",1734854921093,0.08594158,96390.0,96389.0,0.3118935]
["bitfinex-derivatives","BTCF0:USTF0",1734854921496,0.08594158,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854923096,0.03403058,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854923284,0.02022584,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854923490,0.00819959,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854923788,0.02022584,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854925187,0.03403058,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854925389,0.10273058,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854925790,0.11283848,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854925991,0.47363848,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854926796,0.49059116,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854927904,0.47363848,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854928202,0.40493848,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854928895,0.40581193,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854929393,0.4057735,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854929698,0.3919674,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854929995,0.37994115,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854931100,0.3919674,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854931306,0.37994115,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854934391,0.01914115,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854936097,0.01051234,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854936600,0.01914115,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854936807,0.01914115,96390.0,96388.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734854937101,0.01914115,96389.0,96388.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734854937300,0.01914317,96389.0,96386.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1734854937499,0.01914317,96388.0,96386.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1734854937691,0.01914317,96387.0,96386.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1734854940503,0.01904756,96387.0,96386.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1734854940999,0.01904756,96398.0,96386.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1734854941197,0.01904756,96397.0,96386.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1734854941397,0.01904756,96396.0,96386.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1734854941601,0.01904756,96395.0,96386.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1734854941903,0.01904756,96394.0,96386.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1734854942095,0.01904756,96393.0,96386.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734854942296,0.01904756,96392.0,96386.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734854942496,0.051907,96398.0,96386.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734854942809,0.01906906,96397.0,96386.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734854943007,0.01906906,96396.0,96386.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734854943304,0.01906906,96395.0,96386.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734854943606,0.01906906,96394.0,96389.0,0.24850895]
["bitfinex-derivatives","BTCF0:USTF0",1734854943799,0.01906906,96393.0,96389.0,0.24850895]
["bitfinex-derivatives","BTCF0:USTF0",1734854943999,0.01906906,96392.0,96389.0,0.24850895]
["bitfinex-derivatives","BTCF0:USTF0",1734854944295,0.01906906,96391.0,96389.0,0.24850895]
["bitfinex-derivatives","BTCF0:USTF0",1734854944495,0.01906906,96390.0,96389.0,0.24850895]
["bitfinex-derivatives","BTCF0:USTF0",1734854944706,0.01906906,96390.0,96388.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734854944905,0.01906906,96389.0,96388.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734854945601,0.01891193,96389.0,96388.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734854945993,0.01891196,96389.0,96388.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734854948408,0.01889707,96389.0,96388.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734854949110,0.03092332,96396.0,96395.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1734854949309,0.01202625,96396.0,96395.0,0.412708]
["bitfinex-derivatives","BTCF0:USTF0",1734854949609,0.01889707,96402.0,96400.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1734854949805,0.01889707,96401.0,96400.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1734854950006,0.0086376,96414.0,96406.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1734854950311,0.01887288,96413.0,96406.0,0.412702]
["bitfinex-derivatives","BTCF0:USTF0",1734854950502,0.01887288,96412.0,96407.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734854950703,0.01887288,96411.0,96407.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734854950904,0.01887288,96410.0,96407.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734854951106,0.01887288,96409.0,96407.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734854951306,0.01887124,96408.0,96407.0,0.120501]
["bitfinex-derivatives","BTCF0:USTF0",1734854951907,0.01887124,96415.0,96414.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1734854953314,0.00155639,96416.0,96414.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1734854953516,0.12402488,96416.0,96414.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1734854955114,0.01020643,96424.0,96415.0,0.2486636]
["bitfinex-derivatives","BTCF0:USTF0",1734854955314,0.01020643,96424.0,96418.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1734854955810,0.01020643,96424.0,96415.0,0.2486636]
["bitfinex-derivatives","BTCF0:USTF0",1734854956007,0.06209943,96423.0,96415.0,0.2486636]
["bitfinex-derivatives","BTCF0:USTF0",1734854956204,0.01020643,96422.0,96415.0,0.2486636]
["bitfinex-derivatives","BTCF0:USTF0",1734854956411,1.5,96421.0,96417.0,0.18610243]
["bitfinex-derivatives","BTCF0:USTF0",1734854956716,0.04470843,96420.0,96417.0,0.18610243]
["bitfinex-derivatives","BTCF0:USTF0",1734854957118,0.01020643,96422.0,96418.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1734854957309,0.01020643,96423.0,96418.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1734854957516,0.01020643,96422.0,96418.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1734854957814,0.01020643,96421.0,96420.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1734854958017,0.01020643,96422.0,96420.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1734854958219,0.01885095,96423.0,96415.0,0.18610243]
["bitfinex-derivatives","BTCF0:USTF0",1734854958418,0.01020617,96424.0,96422.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1734854958811,0.01020617,96424.0,96415.0,0.18610243]
["bitfinex-derivatives","BTCF0:USTF0",1734854958812,0.01020617,96425.0,96415.0,0.18610243]
["bitfinex-derivatives","BTCF0:USTF0",1734854959014,0.3608,96426.0,96424.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734854959512,0.0823515,96435.0,96432.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1734854962131,0.0188496,96446.0,96443.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1734854962334,0.0188496,96450.0,96443.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1734854962527,0.3608,96451.0,96443.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1734854962726,0.3796496,96451.0,96443.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1734854963038,0.37096735,96451.0,96443.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1734854963232,0.3608,96451.0,96443.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1734854963621,0.3608,96451.0,96448.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1734854963826,0.3608,96451.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854964022,0.3608,96451.0,96439.0,0.07251493]
["bitfinex-derivatives","BTCF0:USTF0",1734854964023,0.3608,96451.0,96450.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1734854964237,0.01051475,96462.0,96453.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1734854964427,0.01881871,96461.0,96453.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1734854964627,0.01051475,96462.0,96444.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1734854964834,0.01051475,96462.0,96453.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1734854965032,0.0668,96463.0,96453.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1734854965233,0.0668,96463.0,96456.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1734854970029,0.010517,96471.0,96456.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1734854970234,0.1339,96478.0,96456.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1734854970535,0.14446153,96478.0,96457.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1734854972035,0.0668,96478.0,96457.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1734854972332,0.0668,96478.0,96472.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1734854972740,0.00866796,96487.0,96472.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1734854972936,0.36946921,96488.0,96474.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1734854973334,0.36946921,96488.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854973634,0.3608,96488.0,96485.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1734854974232,0.3608,96488.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734854975241,0.3608,96488.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854975542,0.3608,96479.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854975944,0.3608,96479.0,96472.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1734854976743,0.3608,96479.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854977446,0.3608,96479.0,96472.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1734854978040,0.3608,96479.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734854978941,0.3608,96479.0,96450.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1734854979244,0.3608,96468.0,96453.0,0.18598738]
["bitfinex-derivatives","BTCF0:USTF0",1734854979448,0.1436,96467.0,96458.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1734854980137,0.15226965,96467.0,96458.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1734854980338,0.00866965,96466.0,96458.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1734854981240,0.00866965,96465.0,96458.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1734854981441,0.00866965,96464.0,96458.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1734854981643,0.01222646,96466.0,96458.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1734854981644,0.00866965,96465.0,96458.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1734854981846,0.01222646,96466.0,96458.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1734854981847,0.00866965,96464.0,96458.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1734854982048,0.01222646,96466.0,96458.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1734854982343,0.0705,96465.0,96458.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1734854983345,0.02089938,96464.0,96458.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1734854984652,0.02092341,96464.0,96458.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1734854986554,0.02092341,96464.0,96449.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1734854986749,0.02092341,96464.0,96450.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1734854987146,0.02092341,96464.0,96452.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1734854987747,0.02092341,96464.0,96447.0,0.01042405]
["bitfinex-derivatives","BTCF0:USTF0",1734854988057,0.39563853,96464.0,96446.0,0.18598738]
["bitfinex-derivatives","BTCF0:USTF0",1734854988353,0.05188,96446.0,96443.0,0.2486636]
["bitfinex-derivatives","BTCF0:USTF0",1734854988555,0.02092341,96445.0,96443.0,0.2486636]
["bitfinex-derivatives","BTCF0:USTF0",1734854988743,0.02092341,96444.0,96443.0,0.2486636]
["bitfinex-derivatives","BTCF0:USTF0",1734854989853,0.02092341,96444.0,96441.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734854990055,0.00869695,96443.0,96441.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734854990253,0.02092341,96442.0,96441.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734854990455,0.020918,96442.0,96441.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734854992558,0.020918,96442.0,96437.0,0.18598543]
["bitfinex-derivatives","BTCF0:USTF0",1734854992559,0.02090442,96442.0,96437.0,0.18598543]
["bitfinex-derivatives","BTCF0:USTF0",1734854992760,0.3608,96440.0,96437.0,0.18598543]
["bitfinex-derivatives","BTCF0:USTF0",1734854993064,0.00867796,96439.0,96437.0,0.18598543]
["bitfinex-derivatives","BTCF0:USTF0",1734854993253,0.01012061,96438.0,96437.0,0.18598543]
["bitfinex-derivatives","BTCF0:USTF0",1734854993451,0.01879683,96438.0,96437.0,0.18598543]
["bitfinex-derivatives","BTCF0:USTF0",1734854993759,0.051886,96436.0,96433.0,0.0015554]
["bitfinex-derivatives","BTCF0:USTF0",1734854993952,0.01879664,96435.0,96433.0,0.0015554]
["bitfinex-derivatives","BTCF0:USTF0",1734854994151,0.01879664,96434.0,96433.0,0.0015554]
["bitfinex-derivatives","BTCF0:USTF0",1734854994356,0.0310231,96434.0,96433.0,0.0015554]
["bitfinex-derivatives","BTCF0:USTF0",1734854994556,0.01879664,96434.0,96433.0,0.0015554]
["bitfinex-derivatives","BTCF0:USTF0",1734854994759,0.0310231,96434.0,96433.0,0.0015554]
["bitfinex-derivatives","BTCF0:USTF0",1734854995150,0.01879664,96434.0,96433.0,0.0015554]
["bitfinex-derivatives","BTCF0:USTF0",1734854998556,0.01222646,96439.0,96433.0,0.0534424]
["bitfinex-derivatives","BTCF0:USTF0",1734854998759,0.00867622,96443.0,96433.0,0.0534424]
["bitfinex-derivatives","BTCF0:USTF0",1734854998955,0.01879664,96447.0,96433.0,0.0534424]
["bitfinex-derivatives","BTCF0:USTF0",1734854999157,0.00867622,96446.0,96433.0,0.0534424]
["bitfinex-derivatives","BTCF0:USTF0",1734854999360,0.00867622,96445.0,96433.0,0.0534424]
["bitfinex-derivatives","BTCF0:USTF0",1734854999656,0.00867622,96447.0,96433.0,0.0534424]
["bitfinex-derivatives","BTCF0:USTF0",1734854999865,0.00867622,96446.0,96433.0,0.0534424]
["bitfinex-derivatives","BTCF0:USTF0",1734855000159,0.05188,96448.0,96433.0,0.0534424]
["bitfinex-derivatives","BTCF0:USTF0",1734855000160,0.00867622,96445.0,96433.0,0.0534424]
["bitfinex-derivatives","BTCF0:USTF0",1734855000362,0.051885,96439.0,96433.0,0.0015554]
["bitfinex-derivatives","BTCF0:USTF0",1734855000767,0.09192192,96448.0,96433.0,0.0015554]
["bitfinex-derivatives","BTCF0:USTF0",1734855000768,0.051887,96434.0,96433.0,0.0015554]
["bitfinex-derivatives","BTCF0:USTF0",1734855003167,0.06206083,96434.0,96433.0,0.0015554]
["bitfinex-derivatives","BTCF0:USTF0",1734855003359,0.01885005,96436.0,96427.0,0.18598543]
["bitfinex-derivatives","BTCF0:USTF0",1734855003670,0.05189,96428.0,96427.0,0.18598543]
["bitfinex-derivatives","BTCF0:USTF0",1734855003963,0.06206383,96428.0,96427.0,0.18598543]
["bitfinex-derivatives","BTCF0:USTF0",1734855004158,0.07074005,96428.0,96427.0,0.18598543]
["bitfinex-derivatives","BTCF0:USTF0",1734855004554,0.051892,96425.0,96416.0,0.18598543]
["bitfinex-derivatives","BTCF0:USTF0",1734855004767,0.3608,96417.0,96416.0,0.18598543]
["bitfinex-derivatives","BTCF0:USTF0",1734855005865,0.36947622,96417.0,96416.0,0.18598543]
["bitfinex-derivatives","BTCF0:USTF0",1734855006170,0.37965005,96417.0,96403.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1734855006356,0.051899,96413.0,96403.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1734855006762,0.051899,96413.0,96403.0,0.122203]
["bitfinex-derivatives","BTCF0:USTF0",1734855007767,0.051899,96413.0,96403.0,0.128203]
["bitfinex-derivatives","BTCF0:USTF0",1734855007967,0.3608,96417.0,96406.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1734855008167,0.3608,96417.0,96403.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1734855008465,0.3608,96417.0,96410.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734855008969,0.051894,96422.0,96410.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734855009472,0.3608,96421.0,96403.0,0.26128543]
["bitfinex-derivatives","BTCF0:USTF0",1734855009676,0.051897,96416.0,96404.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734855010164,0.051897,96416.0,96406.0,0.18598543]
["bitfinex-derivatives","BTCF0:USTF0",1734855015269,0.051897,96416.0,96407.0,0.18598543]
["bitfinex-derivatives","BTCF0:USTF0",1734855016867,0.051899,96413.0,96409.0,0.18598543]
["bitfinex-derivatives","BTCF0:USTF0",1734855017672,0.0519,96411.0,96409.0,0.18598543]
["bitfinex-derivatives","BTCF0:USTF0",1734855017970,0.36944795,96410.0,96409.0,0.18598543]
["bitfinex-derivatives","BTCF0:USTF0",1734855018173,0.44134795,96410.0,96409.0,0.18598543]
["bitfinex-derivatives","BTCF0:USTF0",1734855018469,0.45357441,96410.0,96409.0,0.18598543]
["bitfinex-derivatives","BTCF0:USTF0",1734855018678,0.45338961,96410.0,96408.0,0.18598543]
["bitfinex-derivatives","BTCF0:USTF0",1734855018868,0.12786315,96409.0,96408.0,0.18598543]
["bitfinex-derivatives","BTCF0:USTF0",1734855019067,0.14008961,96409.0,96408.0,0.18598543]
["bitfinex-derivatives","BTCF0:USTF0",1734855020072,0.14008961,96409.0,96389.0,7.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734855020375,0.412709,96393.0,96389.0,7.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734855021766,0.3608,96393.0,96389.0,7.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734855022176,0.3608,96393.0,96391.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1734855022362,0.3608,96393.0,96392.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734855026580,0.051906,96399.0,96392.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734855027181,0.3608,96401.0,96392.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734855027372,0.3608,96401.0,96393.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1734855027564,0.3608,96401.0,96394.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1734855030374,0.3608,96401.0,96394.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1734855030777,0.3608,96401.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855031082,0.01222646,96408.0,96407.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734855031267,0.09273498,96413.0,96412.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734855031472,0.09273498,96413.0,96412.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1734855032078,0.12402488,96417.0,96416.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1734855032382,0.1550311,96423.0,96422.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1734855032765,0.01222646,96438.0,96422.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1734855032972,0.09287974,96434.0,96431.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1734855033180,0.09287974,96434.0,96433.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1734855034383,0.42115735,96449.0,96433.0,0.3015506]
["bitfinex-derivatives","BTCF0:USTF0",1734855034582,0.051883,96441.0,96433.0,0.2496636]
["bitfinex-derivatives","BTCF0:USTF0",1734855034874,0.3608,96449.0,96433.0,0.2496636]
["bitfinex-derivatives","BTCF0:USTF0",1734855035080,0.412679,96449.0,96433.0,0.2496636]
["bitfinex-derivatives","BTCF0:USTF0",1734855035675,0.412679,96449.0,96434.0,0.18599135]
["bitfinex-derivatives","BTCF0:USTF0",1734855036380,0.412679,96449.0,96434.0,0.23787835]
["bitfinex-derivatives","BTCF0:USTF0",1734855036975,0.051882,96444.0,96434.0,0.18599135]
["bitfinex-derivatives","BTCF0:USTF0",1734855037287,0.3608,96449.0,96434.0,0.18599135]
["bitfinex-derivatives","BTCF0:USTF0",1734855037475,0.3608,96441.0,96434.0,0.18699135]
["bitfinex-derivatives","BTCF0:USTF0",1734855037677,0.3608,96441.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855038883,0.05344111,96437.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855040082,0.00155611,96437.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855040281,0.051886,96436.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855040607,0.1348,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855041580,0.186686,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855041878,0.1348,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855044388,0.1348,96435.0,96433.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1734855044581,0.1348,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855047795,0.186686,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855050287,0.05189,96429.0,96414.0,0.18599135]
["bitfinex-derivatives","BTCF0:USTF0",1734855050595,0.05189,96429.0,96421.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1734855050783,0.1348,96435.0,96414.0,0.18599135]
["bitfinex-derivatives","BTCF0:USTF0",1734855051189,0.1348,96435.0,96425.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1734855051487,0.1348,96435.0,96430.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1734855054294,0.1348,96435.0,96424.0,0.18599135]
["bitfinex-derivatives","BTCF0:USTF0",1734855054495,0.051888,96433.0,96424.0,0.18599135]
["bitfinex-derivatives","BTCF0:USTF0",1734855054691,0.051888,96432.0,96424.0,0.18599135]
["bitfinex-derivatives","BTCF0:USTF0",1734855055500,0.0084805,96431.0,96424.0,0.18599135]
["bitfinex-derivatives","BTCF0:USTF0",1734855055692,0.0084805,96430.0,96424.0,0.18599135]
["bitfinex-derivatives","BTCF0:USTF0",1734855055893,0.0084805,96431.0,96425.0,0.18599135]
["bitfinex-derivatives","BTCF0:USTF0",1734855056602,0.0084805,96430.0,96425.0,0.18599135]
["bitfinex-derivatives","BTCF0:USTF0",1734855056901,0.0084805,96429.0,96425.0,0.18599135]
["bitfinex-derivatives","BTCF0:USTF0",1734855057102,0.0084805,96428.0,96425.0,0.18599135]
["bitfinex-derivatives","BTCF0:USTF0",1734855057400,0.0084805,96427.0,96421.0,0.3005566]
["bitfinex-derivatives","BTCF0:USTF0",1734855057595,0.0084805,96426.0,96421.0,0.3005566]
["bitfinex-derivatives","BTCF0:USTF0",1734855057899,0.0084805,96425.0,96421.0,0.3005566]
["bitfinex-derivatives","BTCF0:USTF0",1734855058101,0.0084805,96424.0,96421.0,0.2486636]
["bitfinex-derivatives","BTCF0:USTF0",1734855058298,0.00849384,96423.0,96422.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1734855058600,0.00849384,96431.0,96422.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1734855058799,0.051888,96432.0,96422.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1734855058800,0.00849384,96430.0,96422.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1734855058995,0.00849384,96429.0,96422.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1734855059200,0.00849384,96428.0,96422.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1734855059399,0.00849384,96427.0,96422.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1734855059601,0.00849384,96426.0,96424.0,0.2486636]
["bitfinex-derivatives","BTCF0:USTF0",1734855059803,0.00849384,96431.0,96424.0,0.2486636]
["bitfinex-derivatives","BTCF0:USTF0",1734855060104,0.00849384,96430.0,96424.0,0.2486636]
["bitfinex-derivatives","BTCF0:USTF0",1734855060303,0.00849384,96429.0,96424.0,0.2486636]
["bitfinex-derivatives","BTCF0:USTF0",1734855060504,0.00849384,96428.0,96424.0,0.2486636]
["bitfinex-derivatives","BTCF0:USTF0",1734855060807,0.0207203,96427.0,96424.0,0.2486636]
["bitfinex-derivatives","BTCF0:USTF0",1734855060997,0.051892,96425.0,96424.0,0.2486636]
["bitfinex-derivatives","BTCF0:USTF0",1734855061198,0.06038243,96425.0,96424.0,0.2486636]
["bitfinex-derivatives","BTCF0:USTF0",1734855061506,0.051893,96423.0,96419.0,0.3108295]
["bitfinex-derivatives","BTCF0:USTF0",1734855061802,0.051894,96421.0,96419.0,0.3108295]
["bitfinex-derivatives","BTCF0:USTF0",1734855062002,0.02071689,96420.0,96419.0,0.3108295]
["bitfinex-derivatives","BTCF0:USTF0",1734855062800,0.02071689,96420.0,96417.0,0.3108295]
["bitfinex-derivatives","BTCF0:USTF0",1734855063006,0.00849043,96419.0,96417.0,0.3108295]
["bitfinex-derivatives","BTCF0:USTF0",1734855063200,0.02071689,96418.0,96417.0,0.3108295]
["bitfinex-derivatives","BTCF0:USTF0",1734855064200,0.02071689,96418.0,96417.0,0.20681351]
["bitfinex-derivatives","BTCF0:USTF0",1734855066905,0.03430158,96418.0,96417.0,0.20681351]
["bitfinex-derivatives","BTCF0:USTF0",1734855068310,0.03430158,96418.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855068311,0.08619758,96418.0,96414.0,0.31106113]
["bitfinex-derivatives","BTCF0:USTF0",1734855068528,0.00849043,96417.0,96414.0,0.31106113]
["bitfinex-derivatives","BTCF0:USTF0",1734855068699,0.07261389,96416.0,96414.0,0.31106113]
["bitfinex-derivatives","BTCF0:USTF0",1734855068896,0.00850578,96415.0,96414.0,0.31106113]
["bitfinex-derivatives","BTCF0:USTF0",1734855069102,0.00850578,96415.0,96411.0,0.31106113]
["bitfinex-derivatives","BTCF0:USTF0",1734855069402,0.02073224,96414.0,96411.0,0.31106113]
["bitfinex-derivatives","BTCF0:USTF0",1734855069710,0.02073224,96413.0,96411.0,0.31106113]
["bitfinex-derivatives","BTCF0:USTF0",1734855069910,0.00850578,96412.0,96411.0,0.31106113]
["bitfinex-derivatives","BTCF0:USTF0",1734855070213,0.02073224,96412.0,96411.0,0.31106113]
["bitfinex-derivatives","BTCF0:USTF0",1734855070603,0.02073224,96412.0,96410.0,0.31106113]
["bitfinex-derivatives","BTCF0:USTF0",1734855070808,0.02073224,96411.0,96410.0,0.31106113]
["bitfinex-derivatives","BTCF0:USTF0",1734855071501,0.02073224,96411.0,96405.0,0.181902]
["bitfinex-derivatives","BTCF0:USTF0",1734855071502,0.02073224,96411.0,96406.0,0.31106113]
["bitfinex-derivatives","BTCF0:USTF0",1734855071705,0.00850578,96410.0,96406.0,0.31106113]
["bitfinex-derivatives","BTCF0:USTF0",1734855071907,0.00850578,96409.0,96406.0,0.31106113]
["bitfinex-derivatives","BTCF0:USTF0",1734855072211,0.00848922,96408.0,96406.0,0.31106113]
["bitfinex-derivatives","BTCF0:USTF0",1734855072511,0.00848922,96407.0,96406.0,0.31106113]
["bitfinex-derivatives","BTCF0:USTF0",1734855074014,0.07261668,96407.0,96406.0,0.24864766]
["bitfinex-derivatives","BTCF0:USTF0",1734855074215,0.07261668,96407.0,96406.0,0.24964766]
["bitfinex-derivatives","BTCF0:USTF0",1734855075515,0.07261668,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855076115,0.08619943,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855076315,0.07261668,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855077615,0.07257757,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855078411,0.02067657,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855078612,0.02067657,96407.0,96406.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734855078613,0.01222646,96407.0,96406.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734855078807,0.00845011,96417.0,96410.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734855079318,0.00845011,96416.0,96410.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734855079515,0.00845011,96421.0,96410.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734855079821,0.00845011,96420.0,96410.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734855080004,0.00845011,96419.0,96410.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734855080206,0.00845011,96418.0,96410.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734855080518,0.00845011,96417.0,96410.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734855080817,0.00845011,96416.0,96411.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734855081014,0.00845011,96419.0,96416.0,0.18638859]
["bitfinex-derivatives","BTCF0:USTF0",1734855081210,0.00845011,96418.0,96416.0,0.18638859]
["bitfinex-derivatives","BTCF0:USTF0",1734855081415,0.051894,96420.0,96416.0,0.18638859]
["bitfinex-derivatives","BTCF0:USTF0",1734855081604,0.00845011,96419.0,96416.0,0.18638859]
["bitfinex-derivatives","BTCF0:USTF0",1734855081808,0.00845011,96418.0,96416.0,0.18638859]
["bitfinex-derivatives","BTCF0:USTF0",1734855082015,0.00845011,96417.0,96416.0,0.18638859]
["bitfinex-derivatives","BTCF0:USTF0",1734855082210,0.051892,96425.0,96416.0,0.18638859]
["bitfinex-derivatives","BTCF0:USTF0",1734855082405,0.06034211,96424.0,96416.0,0.18638859]
["bitfinex-derivatives","BTCF0:USTF0",1734855082608,0.051894,96421.0,96414.0,0.24864766]
["bitfinex-derivatives","BTCF0:USTF0",1734855082808,0.00845011,96420.0,96414.0,0.24864766]
["bitfinex-derivatives","BTCF0:USTF0",1734855083019,0.00845011,96419.0,96414.0,0.24864766]
["bitfinex-derivatives","BTCF0:USTF0",1734855083218,0.00845011,96418.0,96414.0,0.24864766]
["bitfinex-derivatives","BTCF0:USTF0",1734855083419,0.00845011,96417.0,96414.0,0.24864766]
["bitfinex-derivatives","BTCF0:USTF0",1734855083715,0.00845011,96416.0,96414.0,0.24864766]
["bitfinex-derivatives","BTCF0:USTF0",1734855083919,0.00845011,96415.0,96414.0,0.24864766]
["bitfinex-derivatives","BTCF0:USTF0",1734855084217,0.00845011,96418.0,96414.0,0.24864766]
["bitfinex-derivatives","BTCF0:USTF0",1734855084414,0.00845011,96417.0,96414.0,0.24864766]
["bitfinex-derivatives","BTCF0:USTF0",1734855084610,0.06034711,96416.0,96414.0,0.24864766]
["bitfinex-derivatives","BTCF0:USTF0",1734855084811,0.051897,96416.0,96414.0,0.24864766]
["bitfinex-derivatives","BTCF0:USTF0",1734855085307,0.00845011,96415.0,96414.0,0.24864766]
["bitfinex-derivatives","BTCF0:USTF0",1734855085717,0.00845011,96424.0,96414.0,0.24864766]
["bitfinex-derivatives","BTCF0:USTF0",1734855085923,0.06034311,96423.0,96414.0,0.24864766]
["bitfinex-derivatives","BTCF0:USTF0",1734855086219,0.00845011,96422.0,96414.0,0.18622873]
["bitfinex-derivatives","BTCF0:USTF0",1734855086520,0.06034411,96421.0,96414.0,0.18622873]
["bitfinex-derivatives","BTCF0:USTF0",1734855086719,0.00845011,96420.0,96414.0,0.18622873]
["bitfinex-derivatives","BTCF0:USTF0",1734855086924,0.00845011,96419.0,96414.0,0.18622873]
["bitfinex-derivatives","BTCF0:USTF0",1734855087217,0.00845011,96418.0,96414.0,0.18622873]
["bitfinex-derivatives","BTCF0:USTF0",1734855087413,0.00845011,96417.0,96414.0,0.18622873]
["bitfinex-derivatives","BTCF0:USTF0",1734855087623,0.051894,96421.0,96416.0,0.24864766]
["bitfinex-derivatives","BTCF0:USTF0",1734855087812,0.00846157,96420.0,96416.0,0.24864766]
["bitfinex-derivatives","BTCF0:USTF0",1734855088013,0.051894,96421.0,96416.0,0.24864766]
["bitfinex-derivatives","BTCF0:USTF0",1734855088014,0.00846157,96419.0,96416.0,0.24864766]
["bitfinex-derivatives","BTCF0:USTF0",1734855088322,0.00846157,96418.0,96416.0,0.24864766]
["bitfinex-derivatives","BTCF0:USTF0",1734855088522,0.00846157,96417.0,96416.0,0.24864766]
["bitfinex-derivatives","BTCF0:USTF0",1734855089215,0.00845861,96417.0,96416.0,0.24864766]
["bitfinex-derivatives","BTCF0:USTF0",1734855089921,0.00845915,96417.0,96416.0,0.24864766]
["bitfinex-derivatives","BTCF0:USTF0",1734855090122,0.00845915,96417.0,96413.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1734855090315,0.00845915,96416.0,96413.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1734855090514,0.00845915,96420.0,96413.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1734855090716,0.00845915,96419.0,96413.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1734855090919,0.00845915,96418.0,96413.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1734855091225,0.00845898,96417.0,96412.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734855091520,0.00845898,96416.0,96412.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734855091717,0.00845898,96418.0,96412.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734855091920,0.051895,96419.0,96417.0,0.24837539]
["bitfinex-derivatives","BTCF0:USTF0",1734855092113,0.00845283,96418.0,96417.0,0.24837539]
["bitfinex-derivatives","BTCF0:USTF0",1734855093823,0.051895,96419.0,96417.0,0.24837539]
["bitfinex-derivatives","BTCF0:USTF0",1734855094020,0.00845897,96418.0,96417.0,0.24837539]
["bitfinex-derivatives","BTCF0:USTF0",1734855094919,0.0084584,96418.0,96417.0,0.24837539]
["bitfinex-derivatives","BTCF0:USTF0",1734855095723,0.051896,96417.0,96416.0,0.24837539]
["bitfinex-derivatives","BTCF0:USTF0",1734855095918,0.0603544,96417.0,96416.0,0.24837539]
["bitfinex-derivatives","BTCF0:USTF0",1734855096825,0.06035004,96417.0,96416.0,0.24837539]
["bitfinex-derivatives","BTCF0:USTF0",1734855097318,0.42115004,96417.0,96416.0,0.24837539]
["bitfinex-derivatives","BTCF0:USTF0",1734855098226,0.44350395,96417.0,96416.0,0.24837539]
["bitfinex-derivatives","BTCF0:USTF0",1734855098623,0.37938149,96417.0,96409.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1734855098825,0.01858149,96416.0,96409.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1734855099119,0.01858149,96415.0,96409.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1734855099325,0.01858149,96414.0,96409.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1734855099530,0.01858149,96413.0,96409.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1734855099723,0.08638149,96412.0,96409.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1734855100025,0.08638149,96412.0,96398.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1734855100026,0.0519,96410.0,96408.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1734855100226,0.01858149,96409.0,96408.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1734855100629,0.0185734,96409.0,96408.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1734855101023,0.0704704,96416.0,96408.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1734855101224,0.00844382,96415.0,96411.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734855101428,0.00844382,96414.0,96412.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734855101622,0.00844382,96413.0,96412.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734855101822,0.00844382,96417.0,96412.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734855102025,0.00844382,96416.0,96412.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734855102224,0.00844382,96415.0,96412.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734855102425,0.00844382,96414.0,96412.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734855102628,0.00844382,96413.0,96412.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734855103522,0.00846351,96413.0,96412.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734855105419,0.00846351,96413.0,96412.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734855106329,0.00846351,96420.0,96412.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734855106526,0.00847323,96419.0,96412.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734855106831,0.00847323,96418.0,96412.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734855107024,0.051894,96421.0,96412.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734855107025,0.00847323,96417.0,96412.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734855107231,0.00847323,96416.0,96412.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734855107428,0.00847323,96415.0,96413.0,0.31106113]
["bitfinex-derivatives","BTCF0:USTF0",1734855107633,0.00847323,96414.0,96413.0,0.31106113]
["bitfinex-derivatives","BTCF0:USTF0",1734855108927,0.00847323,96414.0,96413.0,0.20652871]
["bitfinex-derivatives","BTCF0:USTF0",1734855111833,0.02045852,96414.0,96413.0,0.20652871]
["bitfinex-derivatives","BTCF0:USTF0",1734855112235,0.00847323,96414.0,96413.0,0.20652871]
["bitfinex-derivatives","BTCF0:USTF0",1734855113842,0.02045852,96414.0,96413.0,0.20652871]
["bitfinex-derivatives","BTCF0:USTF0",1734855114440,0.03401569,96414.0,96407.0,0.3729954]
["bitfinex-derivatives","BTCF0:USTF0",1734855114750,0.02045852,96413.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855114940,0.00847323,96412.0,96411.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734855115938,0.00849237,96412.0,96411.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734855116336,0.0188226,96412.0,96411.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1734855117937,0.0188226,96412.0,96411.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734855118339,0.01881419,96412.0,96411.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734855120335,0.01882097,96412.0,96411.0,0.09492301]
["bitfinex-derivatives","BTCF0:USTF0",1734855120833,0.01880897,96412.0,96411.0,0.09492301]
["bitfinex-derivatives","BTCF0:USTF0",1734855121538,0.01030982,96412.0,96411.0,0.09492301]
["bitfinex-derivatives","BTCF0:USTF0",1734855121733,0.01030982,96412.0,96411.0,0.33043076]
["bitfinex-derivatives","BTCF0:USTF0",1734855122242,0.01030982,96412.0,96411.0,0.33143076]
["bitfinex-derivatives","BTCF0:USTF0",1734855123243,0.01030982,96412.0,96411.0,0.33043076]
["bitfinex-derivatives","BTCF0:USTF0",1734855124545,0.01030982,96412.0,96411.0,0.28740675]
["bitfinex-derivatives","BTCF0:USTF0",1734855124934,0.01863003,96421.0,96420.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1734855125132,0.01863003,96421.0,96420.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1734855125542,0.01865869,96421.0,96420.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1734855126139,0.01862047,96421.0,96420.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1734855126547,0.01027161,96421.0,96420.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1734855126748,0.01862047,96421.0,96420.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1734855127050,0.01027161,96421.0,96420.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1734855128539,0.00834886,96425.0,96423.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734855128743,0.00834886,96424.0,96423.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734855129234,0.00834393,96424.0,96423.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734855130943,0.00834393,96424.0,96423.0,0.36266436]
["bitfinex-derivatives","BTCF0:USTF0",1734855132346,0.0203326,96438.0,96436.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1734855132644,0.00834731,96437.0,96436.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1734855133241,0.00834731,96438.0,96436.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1734855133453,0.00834731,96437.0,96435.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1734855133640,0.00834731,96436.0,96435.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1734855134541,0.01892897,96436.0,96435.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1734855134947,0.01892897,96436.0,96435.0,0.24900234]
["bitfinex-derivatives","BTCF0:USTF0",1734855135442,0.01892897,96442.0,96441.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1734855135644,0.01404829,96456.0,96450.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1734855135645,0.0105812,96451.0,96450.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1734855135838,0.0105812,96451.0,96450.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1734855136443,0.00834731,96463.0,96460.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1734855136639,0.12389139,96464.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855136640,0.00834731,96462.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855136844,0.00834731,96461.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855137046,0.051876,96455.0,96450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734855137246,0.11034731,96454.0,96450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734855137540,0.00834731,96453.0,96451.0,0.31040879]
["bitfinex-derivatives","BTCF0:USTF0",1734855138552,0.102,96454.0,96451.0,0.31040879]
["bitfinex-derivatives","BTCF0:USTF0",1734855138553,0.11034731,96454.0,96451.0,0.31040879]
["bitfinex-derivatives","BTCF0:USTF0",1734855138944,0.11034731,96454.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855139346,0.11034731,96454.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855139549,0.051877,96453.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855139951,0.00834731,96452.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855140146,0.051877,96453.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855140347,0.0085848,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855141249,0.0085798,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855141761,0.0085798,96452.0,96444.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1734855141947,0.051877,96453.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855142146,0.00857848,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855143456,0.06045548,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855143755,0.06045351,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855144147,0.00857651,96452.0,96451.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734855144353,0.3608,96457.0,96455.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1734855144553,0.00857656,96456.0,96455.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1734855144964,0.00857656,96456.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855145259,0.051876,96454.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855145457,0.10387656,96453.0,96446.0,0.23792274]
["bitfinex-derivatives","BTCF0:USTF0",1734855145653,0.00857656,96452.0,96446.0,0.23792274]
["bitfinex-derivatives","BTCF0:USTF0",1734855146057,0.00857656,96452.0,96441.0,0.24805699]
["bitfinex-derivatives","BTCF0:USTF0",1734855146058,0.3608,96448.0,96445.0,0.18604274]
["bitfinex-derivatives","BTCF0:USTF0",1734855146361,0.00857656,96447.0,96445.0,0.18604274]
["bitfinex-derivatives","BTCF0:USTF0",1734855146546,0.00857656,96446.0,96445.0,0.18604274]
["bitfinex-derivatives","BTCF0:USTF0",1734855146751,0.051882,96442.0,96441.0,0.24805699]
["bitfinex-derivatives","BTCF0:USTF0",1734855146962,0.43824113,96442.0,96441.0,0.24805699]
["bitfinex-derivatives","BTCF0:USTF0",1734855147161,0.46394884,96442.0,96441.0,0.24805699]
["bitfinex-derivatives","BTCF0:USTF0",1734855147658,0.47459248,96442.0,96441.0,0.01395699]
["bitfinex-derivatives","BTCF0:USTF0",1734855148052,0.051888,96431.0,96430.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1734855148253,0.44889077,96431.0,96430.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1734855148562,0.47550326,96431.0,96430.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1734855148862,0.46261319,96431.0,96430.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1734855149458,0.44563328,96431.0,96430.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1734855149664,0.46266736,96431.0,96430.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1734855150155,0.44894494,96431.0,96430.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1734855150657,0.46266736,96431.0,96430.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1734855151456,0.44894494,96431.0,96430.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1734855151656,0.44248647,96431.0,96430.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1734855152353,0.45952055,96431.0,96430.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1734855152552,0.44249127,96431.0,96430.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1734855153259,0.45953372,96431.0,96430.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1734855153567,0.44249127,96431.0,96430.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1734855155454,0.4424937,96431.0,96430.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1734855155957,0.45055937,96431.0,96430.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1734855156159,0.44249214,96431.0,96430.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1734855157162,0.45953651,96431.0,96430.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1734855157360,0.44249406,96431.0,96430.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1734855158859,0.44233743,96431.0,96430.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1734855161470,0.44235852,96431.0,96430.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1734855163558,0.39047052,96431.0,96416.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734855163759,0.051896,96417.0,96416.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734855163970,0.07138913,96417.0,96416.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734855164166,0.06086052,96417.0,96416.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734855164471,0.07144882,96417.0,96416.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734855167770,0.07139616,96417.0,96416.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734855172577,0.08573939,96417.0,96416.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734855173067,0.0958784,96417.0,96416.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734855173372,0.10877574,96417.0,96416.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734855173575,0.0958784,96417.0,96416.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734855174976,0.10768811,96417.0,96416.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734855175577,0.10768811,96417.0,96411.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734855175578,0.051898,96412.0,96411.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734855175778,0.09756418,96412.0,96411.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734855175980,0.08699833,96412.0,96411.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734855176277,0.09754391,96412.0,96411.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734855176478,0.09758998,96412.0,96411.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734855177076,0.45838998,96412.0,96411.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734855178576,0.4712976,96412.0,96411.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734855178779,0.45948789,96412.0,96411.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734855178971,0.45947934,96412.0,96411.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734855180679,0.44657172,96412.0,96411.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734855180872,0.4322107,96412.0,96411.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734855181074,0.44657172,96412.0,96411.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734855181381,0.4322107,96412.0,96411.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734855181582,0.44657172,96412.0,96411.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734855181786,0.4322107,96412.0,96411.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734855182078,0.44657172,96412.0,96411.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734855182885,0.051906,96397.0,96396.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1734855183194,0.0714187,96397.0,96396.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1734855183977,0.07144096,96397.0,96396.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1734855184185,0.07144096,96397.0,96396.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1734855184389,0.07144152,96397.0,96396.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1734855184585,0.0714423,96397.0,96396.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1734855185190,0.0714423,96397.0,96396.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1734855186889,0.08843873,96397.0,96396.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1734855187694,0.09856095,96397.0,96396.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1734855187988,0.11290352,96397.0,96396.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1734855188185,0.09856095,96397.0,96396.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1734855188387,0.11290352,96397.0,96396.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1734855188586,0.09856095,96397.0,96396.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1734855188782,0.11290352,96397.0,96396.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1734855189095,0.11290352,96397.0,96396.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1734855189393,0.09856095,96397.0,96396.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1734855189587,0.11290352,96397.0,96396.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1734855189787,0.11288849,96397.0,96396.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1734855190284,0.0985768,96397.0,96396.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1734855190681,0.11288849,96397.0,96396.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1734855190881,0.09590155,96397.0,96396.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1734855191285,0.10880557,96397.0,96396.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1734855192287,0.09590155,96397.0,96396.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1734855192488,0.10880557,96397.0,96396.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1734855192892,0.09590155,96397.0,96396.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1734855193591,0.10880557,96397.0,96396.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1734855195499,0.09590155,96397.0,96396.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1734855195792,0.10880557,96397.0,96396.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1734855196194,0.09590155,96397.0,96396.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1734855196578,0.09690155,96397.0,96396.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1734855196785,0.22081504,96397.0,96396.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1734855197185,0.05191,96390.0,96389.0,7.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734855197388,0.44658333,96390.0,96389.0,7.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734855198791,0.44658333,96390.0,96389.0,0.00107388]
["bitfinex-derivatives","BTCF0:USTF0",1734855199187,0.44658333,96390.0,96389.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734855200098,0.4466677,96390.0,96389.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734855200894,0.6016988,96390.0,96389.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734855201483,0.6026988,96390.0,96389.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734855201987,0.051913,96385.0,96384.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734855202191,0.07147464,96385.0,96384.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734855203588,0.07247464,96385.0,96384.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734855203993,0.16532106,96385.0,96384.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734855205094,0.16832106,96385.0,96384.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734855205707,0.52912106,96385.0,96384.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734855206598,0.53936227,96385.0,96384.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734855207191,0.52874819,96385.0,96384.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734855207396,0.53911646,96385.0,96384.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734855209604,0.553408,96385.0,96384.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734855210399,0.53016947,96385.0,96384.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734855210590,0.54306017,96385.0,96384.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734855210787,0.51981598,96385.0,96384.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734855210988,0.42696956,96385.0,96384.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734855211191,0.4373228,96385.0,96384.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734855211392,0.46056657,96385.0,96384.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734855212105,0.45956657,96385.0,96384.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734855212693,0.45956657,96385.0,96370.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1734855212694,0.05192,96371.0,96370.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1734855213599,0.06086154,96371.0,96370.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1734855214104,0.06086154,96371.0,96370.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734855214901,0.0608583,96371.0,96370.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734855215904,0.06085804,96371.0,96370.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734855216598,0.16396711,96371.0,96370.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734855217105,0.17826798,96371.0,96370.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734855217300,0.16396711,96371.0,96370.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734855218098,0.07107428,96371.0,96370.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734855219012,0.07105699,96371.0,96370.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734855219392,0.09578114,96371.0,96370.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734855220100,0.08148027,96371.0,96370.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734855220501,0.1743731,96371.0,96370.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734855221799,0.08148027,96371.0,96370.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734855222399,0.08148596,96371.0,96370.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734855223207,0.09580815,96371.0,96370.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734855224914,0.09581776,96371.0,96370.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734855227111,0.09581776,96371.0,96370.0,0.3768031]
["bitfinex-derivatives","BTCF0:USTF0",1734855228514,0.09581776,96371.0,96370.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734855230709,0.0958559,96371.0,96370.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734855231209,0.09584561,96371.0,96370.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734855233921,0.09585208,96371.0,96370.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734855235415,0.09585208,96371.0,96370.0,0.3768031]
["bitfinex-derivatives","BTCF0:USTF0",1734855236723,0.09584531,96371.0,96370.0,0.3768031]
["bitfinex-derivatives","BTCF0:USTF0",1734855237128,0.09584531,96371.0,96370.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734855239625,0.07257687,96371.0,96370.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734855240115,0.09586321,96371.0,96370.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734855240317,0.03351993,96371.0,96370.0,0.180321]
["bitfinex-derivatives","BTCF0:USTF0",1734855240518,0.60884977,96401.0,96370.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1734855240519,0.01293203,96398.0,96370.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1734855240726,0.60884977,96401.0,96389.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1734855240727,0.24804977,96401.0,96389.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1734855240916,0.21704355,96396.0,96389.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1734855241715,0.26895055,96396.0,96389.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1734855242124,0.21704355,96396.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855242323,0.05199437,96390.0,96389.0,0.87393714]
["bitfinex-derivatives","BTCF0:USTF0",1734855242533,0.05199437,96390.0,96389.0,0.51413714]
["bitfinex-derivatives","BTCF0:USTF0",1734855242928,0.06231968,96390.0,96389.0,0.51413714]
["bitfinex-derivatives","BTCF0:USTF0",1734855243236,8.437e-05,96390.0,96389.0,0.51413714]
["bitfinex-derivatives","BTCF0:USTF0",1734855243616,8.437e-05,96390.0,96389.0,0.51313714]
["bitfinex-derivatives","BTCF0:USTF0",1734855243830,8.437e-05,96390.0,96389.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734855244126,8.437e-05,96390.0,96389.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1734855244635,8.437e-05,96390.0,96389.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1734855245426,8.437e-05,96390.0,96389.0,0.79290879]
["bitfinex-derivatives","BTCF0:USTF0",1734855246730,8.437e-05,96390.0,96389.0,0.68469981]
["bitfinex-derivatives","BTCF0:USTF0",1734855248727,8.437e-05,96390.0,96389.0,0.64479981]
["bitfinex-derivatives","BTCF0:USTF0",1734855249128,8.437e-05,96390.0,96389.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1734855249930,8.437e-05,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855251531,8.437e-05,96390.0,96385.0,0.24814923]
["bitfinex-derivatives","BTCF0:USTF0",1734855252635,8.437e-05,96390.0,96385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855254243,8.437e-05,96390.0,96385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734855257433,8.437e-05,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855258027,0.00852538,96403.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855258326,0.10156202,96407.0,96390.0,0.19100047]
["bitfinex-derivatives","BTCF0:USTF0",1734855258528,0.09303664,96407.0,96401.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734855258928,0.00852538,96411.0,96402.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734855259129,0.00852538,96410.0,96402.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734855259421,0.051898,96412.0,96402.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734855259629,0.00853258,96411.0,96402.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734855260031,0.06205043,96412.0,96402.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734855260430,0.3638,96404.0,96402.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734855261433,0.3638,96404.0,96396.0,0.24814923]
["bitfinex-derivatives","BTCF0:USTF0",1734855262537,0.3628,96404.0,96396.0,0.24814923]
["bitfinex-derivatives","BTCF0:USTF0",1734855262941,0.3628,96404.0,96402.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734855263941,0.002,96404.0,96402.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734855264135,0.00852564,96415.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855264440,0.00155625,96418.0,96416.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1734855265427,0.00155625,96418.0,96416.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734855266741,0.3668,96417.0,96416.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1734855267643,0.3668,96417.0,96416.0,0.2400442]
["bitfinex-derivatives","BTCF0:USTF0",1734855268831,0.3668,96417.0,96416.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1734855274546,0.3668,96417.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855275047,0.4469,96417.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855275247,0.4469,96417.0,96416.0,0.1882039]
["bitfinex-derivatives","BTCF0:USTF0",1734855276540,0.4469,96417.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855277545,0.45541971,96417.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855277737,0.4469,96417.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855278345,0.45541971,96417.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855278947,0.4655733,96417.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855279244,0.051897,96413.0,96412.0,0.1862039]
["bitfinex-derivatives","BTCF0:USTF0",1734855279447,0.00849665,96413.0,96410.0,0.1862039]
["bitfinex-derivatives","BTCF0:USTF0",1734855279752,0.051898,96411.0,96410.0,0.1862039]
["bitfinex-derivatives","BTCF0:USTF0",1734855280054,0.07054588,96411.0,96410.0,0.1862039]
["bitfinex-derivatives","BTCF0:USTF0",1734855280636,0.01864788,96411.0,96397.0,0.1862039]
["bitfinex-derivatives","BTCF0:USTF0",1734855280952,0.051904,96400.0,96397.0,0.1862039]
["bitfinex-derivatives","BTCF0:USTF0",1734855282244,0.06205578,96400.0,96397.0,0.1862039]
["bitfinex-derivatives","BTCF0:USTF0",1734855282552,0.01016213,96399.0,96397.0,0.1862039]
["bitfinex-derivatives","BTCF0:USTF0",1734855283458,0.01016213,96398.0,96397.0,0.1862039]
["bitfinex-derivatives","BTCF0:USTF0",1734855283656,0.01016213,96399.0,96398.0,0.1862039]
["bitfinex-derivatives","BTCF0:USTF0",1734855284253,0.01965545,96399.0,96398.0,0.1862039]
["bitfinex-derivatives","BTCF0:USTF0",1734855284549,0.01116213,96399.0,96398.0,0.1862039]
["bitfinex-derivatives","BTCF0:USTF0",1734855284747,0.01216213,96399.0,96398.0,0.1862039]
["bitfinex-derivatives","BTCF0:USTF0",1734855284949,0.01316213,96399.0,96398.0,0.1862039]
["bitfinex-derivatives","BTCF0:USTF0",1734855285357,0.0216583,96399.0,96398.0,0.1862039]
["bitfinex-derivatives","BTCF0:USTF0",1734855286563,0.0216583,96399.0,96395.0,0.24814923]
["bitfinex-derivatives","BTCF0:USTF0",1734855286860,0.01016213,96398.0,96395.0,0.24814923]
["bitfinex-derivatives","BTCF0:USTF0",1734855287156,0.01016213,96397.0,96395.0,0.24814923]
["bitfinex-derivatives","BTCF0:USTF0",1734855287356,0.01016213,96396.0,96395.0,0.24814923]
["bitfinex-derivatives","BTCF0:USTF0",1734855287543,0.01016213,96397.0,96395.0,0.24814923]
["bitfinex-derivatives","BTCF0:USTF0",1734855287744,0.01016213,96396.0,96390.0,0.31022693]
["bitfinex-derivatives","BTCF0:USTF0",1734855287953,0.01016213,96397.0,96390.0,0.31022693]
["bitfinex-derivatives","BTCF0:USTF0",1734855288154,0.01016213,96396.0,96390.0,0.31022693]
["bitfinex-derivatives","BTCF0:USTF0",1734855288361,0.01016213,96397.0,96390.0,0.31022693]
["bitfinex-derivatives","BTCF0:USTF0",1734855288662,0.06206813,96396.0,96391.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1734855288862,0.01016489,96395.0,96391.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1734855289062,0.01016489,96395.0,96391.0,0.39332693]
["bitfinex-derivatives","BTCF0:USTF0",1734855289449,0.01016489,96394.0,96391.0,0.39332693]
["bitfinex-derivatives","BTCF0:USTF0",1734855289649,0.01016489,96395.0,96391.0,0.39332693]
["bitfinex-derivatives","BTCF0:USTF0",1734855289860,0.051906,96396.0,96391.0,0.39332693]
["bitfinex-derivatives","BTCF0:USTF0",1734855289861,0.01016489,96394.0,96391.0,0.39332693]
["bitfinex-derivatives","BTCF0:USTF0",1734855290163,0.01016489,96395.0,96391.0,0.39332693]
["bitfinex-derivatives","BTCF0:USTF0",1734855290362,0.002,96397.0,96391.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1734855290560,0.09303664,96408.0,96407.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734855290863,0.09303664,96408.0,96407.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1734855291864,0.01019807,96416.0,96411.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1734855292170,0.01019807,96416.0,96412.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1734855292467,0.37099807,96417.0,96412.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1734855293367,0.37099807,96417.0,96415.0,0.24840757]
["bitfinex-derivatives","BTCF0:USTF0",1734855293664,0.3608,96417.0,96415.0,0.24840757]
["bitfinex-derivatives","BTCF0:USTF0",1734855294360,0.00155625,96418.0,96415.0,0.24840757]
["bitfinex-derivatives","BTCF0:USTF0",1734855294557,0.00155625,96418.0,96413.0,0.092397]
["bitfinex-derivatives","BTCF0:USTF0",1734855294558,0.00849909,96422.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855294757,0.09303664,96431.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855294958,0.09303664,96431.0,96429.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1734855295259,0.09303664,96431.0,96430.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1734855296263,0.004,96431.0,96430.0,0.28580817]
["bitfinex-derivatives","BTCF0:USTF0",1734855297366,0.004,96431.0,96430.0,0.28680817]
["bitfinex-derivatives","BTCF0:USTF0",1734855297753,0.004,96431.0,96430.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1734855297754,0.005,96431.0,96430.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1734855298252,0.005,96431.0,96430.0,0.135388]
["bitfinex-derivatives","BTCF0:USTF0",1734855299065,0.005,96431.0,96430.0,0.14572936]
["bitfinex-derivatives","BTCF0:USTF0",1734855302462,0.01039421,96448.0,96442.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1734855302664,0.01039421,96448.0,96447.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1734855302864,0.1236207,96468.0,96455.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1734855303273,0.051866,96472.0,96455.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1734855303274,0.09303664,96466.0,96455.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1734855303462,0.09303664,96466.0,96457.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1734855303763,0.09303664,96466.0,96460.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1734855304858,0.37130445,96471.0,96460.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1734855304859,0.3658,96461.0,96460.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1734855305057,0.005,96461.0,96460.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734855313668,0.005,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855313878,0.3658,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855314378,0.4465,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855314974,0.051872,96460.0,96444.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1734855315165,0.12427247,96460.0,96440.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1734855315370,0.12427247,96460.0,96445.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1734855315778,0.07240047,96460.0,96445.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1734855316080,0.051872,96455.0,96440.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1734855316371,0.051872,96455.0,96447.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1734855316576,0.051872,96455.0,96448.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1734855316876,0.004,96460.0,96447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734855317475,0.004,96455.0,96447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734855318068,0.003,96455.0,96447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734855318469,0.003,96455.0,96453.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1734855319875,0.004,96460.0,96456.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1734855320068,0.004,96460.0,96456.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1734855320268,0.003,96460.0,96456.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1734855320670,0.01009878,96464.0,96457.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1734855320870,0.3608,96470.0,96458.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1734855321374,0.0386,96472.0,96460.0,0.07240047]
["bitfinex-derivatives","BTCF0:USTF0",1734855321584,0.0386,96472.0,96464.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734855321972,0.0386,96472.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855322576,0.0419,96477.0,96470.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1734855323375,0.05205557,96477.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855323574,0.06201657,96476.0,96461.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1734855323772,0.001,96470.0,96462.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1734855324071,0.001,96470.0,96464.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734855324270,0.01015557,96474.0,96465.0,0.18561333]
["bitfinex-derivatives","BTCF0:USTF0",1734855324470,0.01861604,96473.0,96465.0,0.18561333]
["bitfinex-derivatives","BTCF0:USTF0",1734855324674,0.051861,96476.0,96465.0,0.18561333]
["bitfinex-derivatives","BTCF0:USTF0",1734855324867,0.01866318,96475.0,96465.0,0.18561333]
["bitfinex-derivatives","BTCF0:USTF0",1734855325070,0.001,96470.0,96465.0,0.18561333]
["bitfinex-derivatives","BTCF0:USTF0",1734855325272,0.01015127,96469.0,96465.0,0.18561333]
["bitfinex-derivatives","BTCF0:USTF0",1734855325484,0.01015067,96468.0,96465.0,0.18561333]
["bitfinex-derivatives","BTCF0:USTF0",1734855325665,0.01866405,96471.0,96465.0,0.18561333]
["bitfinex-derivatives","BTCF0:USTF0",1734855325867,0.01866405,96470.0,96466.0,0.18561333]
["bitfinex-derivatives","BTCF0:USTF0",1734855326081,0.01015067,96469.0,96466.0,0.18561333]
["bitfinex-derivatives","BTCF0:USTF0",1734855326270,0.01015067,96468.0,96466.0,0.18561333]
["bitfinex-derivatives","BTCF0:USTF0",1734855326468,0.001,96473.0,96466.0,0.18561333]
["bitfinex-derivatives","BTCF0:USTF0",1734855326469,0.01015067,96467.0,96466.0,0.18561333]
["bitfinex-derivatives","BTCF0:USTF0",1734855327183,0.01866405,96467.0,96466.0,0.18561333]
["bitfinex-derivatives","BTCF0:USTF0",1734855327377,0.01015067,96467.0,96466.0,0.18561333]
["bitfinex-derivatives","BTCF0:USTF0",1734855327682,0.01866405,96467.0,96466.0,0.18561333]
["bitfinex-derivatives","BTCF0:USTF0",1734855327866,0.01866405,96467.0,96466.0,0.19161333]
["bitfinex-derivatives","BTCF0:USTF0",1734855328073,0.01866405,96467.0,96466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734855328470,0.01871853,96467.0,96466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734855329786,0.01871853,96467.0,96466.0,0.19161333]
["bitfinex-derivatives","BTCF0:USTF0",1734855330686,0.01871853,96467.0,96466.0,0.55241333]
["bitfinex-derivatives","BTCF0:USTF0",1734855331488,0.0186598,96467.0,96466.0,0.55241333]
["bitfinex-derivatives","BTCF0:USTF0",1734855331686,0.0186598,96467.0,96466.0,0.61428445]
["bitfinex-derivatives","BTCF0:USTF0",1734855332392,0.0186598,96467.0,96466.0,0.25348445]
["bitfinex-derivatives","BTCF0:USTF0",1734855334281,0.01868949,96467.0,96466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734855334491,0.03231102,96467.0,96466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734855337079,0.1754857,96468.0,96466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734855337281,0.03230205,96467.0,96466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734855337490,0.00851178,96467.0,96466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734855337990,0.051867,96464.0,96463.0,0.18644529]
["bitfinex-derivatives","BTCF0:USTF0",1734855338187,0.06037878,96464.0,96463.0,0.18644529]
["bitfinex-derivatives","BTCF0:USTF0",1734855338489,0.06037878,96464.0,96463.0,0.12254529]
["bitfinex-derivatives","BTCF0:USTF0",1734855338883,0.00851178,96464.0,96456.0,0.12254529]
["bitfinex-derivatives","BTCF0:USTF0",1734855339083,0.051871,96457.0,96456.0,0.12254529]
["bitfinex-derivatives","BTCF0:USTF0",1734855339286,0.06038278,96457.0,96456.0,0.12254529]
["bitfinex-derivatives","BTCF0:USTF0",1734855339591,0.10268278,96457.0,96456.0,0.12254529]
["bitfinex-derivatives","BTCF0:USTF0",1734855340383,0.10268278,96457.0,96447.0,0.67220143]
["bitfinex-derivatives","BTCF0:USTF0",1734855340384,0.051875,96449.0,96447.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1734855340586,0.00832064,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855340891,0.051875,96449.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855341595,0.054875,96449.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855342293,0.00832064,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855342791,0.01232064,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855342992,0.01231815,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855343990,0.01431815,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855344795,0.051876,96447.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855345093,0.01431815,96448.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855345094,0.06019515,96446.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855345295,0.051877,96446.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855345489,0.051878,96445.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855346893,0.055878,96445.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855347895,0.056878,96445.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855349999,0.051879,96441.0,96440.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1734855352189,0.052879,96441.0,96440.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1734855352393,0.051882,96437.0,96436.0,0.24748445]
["bitfinex-derivatives","BTCF0:USTF0",1734855352794,0.051882,96437.0,96436.0,0.23423517]
["bitfinex-derivatives","BTCF0:USTF0",1734855352993,0.06019338,96437.0,96436.0,0.23423517]
["bitfinex-derivatives","BTCF0:USTF0",1734855353297,1.551882,96437.0,96436.0,0.23423517]
["bitfinex-derivatives","BTCF0:USTF0",1734855353494,1.56019135,96437.0,96436.0,0.23423517]
["bitfinex-derivatives","BTCF0:USTF0",1734855353987,1.56419135,96437.0,96436.0,0.23423517]
["bitfinex-derivatives","BTCF0:USTF0",1734855354189,1.56419135,96437.0,96414.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734855354388,0.051893,96415.0,96414.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734855356099,0.051893,96415.0,96414.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1734855356989,0.051893,96415.0,96414.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1734855357486,0.06223806,96415.0,96414.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1734855358497,0.06223806,96415.0,96414.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1734855358693,0.06223806,96415.0,96414.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1734855359692,0.3608,96424.0,96414.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1734855359893,0.37132014,96424.0,96414.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1734855360697,0.051893,96417.0,96414.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1734855360898,0.051893,96417.0,96414.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734855361105,0.051893,96417.0,96414.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1734855361304,0.051893,96416.0,96414.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1734855362501,0.051893,96416.0,96414.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1734855362710,0.051893,96416.0,96414.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1734855363399,0.051893,96416.0,96414.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1734855363801,0.051893,96416.0,96414.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1734855364005,0.051893,96416.0,96414.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1734855364601,0.051893,96416.0,96414.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1734855364807,0.051893,96416.0,96414.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1734855365504,0.051893,96416.0,96414.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1734855365706,0.051893,96416.0,96414.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1734855365898,0.051893,96416.0,96414.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1734855366297,0.051893,96416.0,96414.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1734855366602,0.051893,96416.0,96414.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1734855367898,0.051893,96416.0,96414.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1734855368713,0.3608,96415.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855368909,0.3608,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855369108,0.3608,96415.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855369707,0.3608,96415.0,96400.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1734855369708,0.36913028,96415.0,96400.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1734855370008,0.36913028,96415.0,96398.0,0.31012143]
["bitfinex-derivatives","BTCF0:USTF0",1734855370009,0.3608,96405.0,96398.0,0.31012143]
["bitfinex-derivatives","BTCF0:USTF0",1734855371010,0.3608,96405.0,96400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734855371214,0.051901,96401.0,96400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734855372508,0.00831578,96404.0,96398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734855372708,0.051902,96399.0,96398.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734855373112,0.051902,96399.0,96386.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734855373915,0.051902,96399.0,96398.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734855374408,0.051902,96399.0,96397.0,0.00512881]
["bitfinex-derivatives","BTCF0:USTF0",1734855374718,0.051902,96399.0,96398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734855375514,0.051902,96399.0,96398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734855375910,0.06062407,96399.0,96398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734855376119,0.051902,96399.0,96398.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734855376420,0.06062407,96399.0,96398.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734855378415,0.07457938,96399.0,96398.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734855378721,0.06062407,96399.0,96398.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734855379012,0.07457938,96399.0,96398.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734855379210,0.06062407,96399.0,96398.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734855379411,0.07457938,96399.0,96398.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734855380312,0.07857938,96399.0,96398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734855380614,0.07957938,96399.0,96397.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1734855380812,0.02267738,96398.0,96397.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1734855383022,0.02670511,96398.0,96397.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1734855383219,0.02670511,96398.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855383524,0.05191,96384.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855383717,0.06064188,96384.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855384322,0.06072608,96384.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855384517,0.051914,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855384723,0.06064588,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855385831,0.051918,96369.0,96368.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1734855386211,0.06064988,96369.0,96368.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1734855386412,0.051918,96369.0,96368.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1734855387416,0.051918,96369.0,96368.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1734855387827,0.051918,96369.0,96368.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1734855390418,0.051918,96369.0,96368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734855390419,0.06205837,96369.0,96368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734855391626,0.051929,96349.0,96340.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734855391925,0.42144204,96349.0,96340.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734855392329,0.412729,96349.0,96340.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734855393125,0.412729,96349.0,96348.0,0.01155659]
["bitfinex-derivatives","BTCF0:USTF0",1734855393923,0.412729,96349.0,96348.0,0.00655659]
["bitfinex-derivatives","BTCF0:USTF0",1734855394126,0.412729,96349.0,96348.0,0.00855659]
["bitfinex-derivatives","BTCF0:USTF0",1734855396718,0.42323615,96349.0,96348.0,0.00855659]
["bitfinex-derivatives","BTCF0:USTF0",1734855399328,0.43193702,96349.0,96348.0,0.00855659]
["bitfinex-derivatives","BTCF0:USTF0",1734855399630,0.42323615,96349.0,96348.0,0.00855659]
["bitfinex-derivatives","BTCF0:USTF0",1734855400226,0.43193544,96349.0,96348.0,0.00855659]
["bitfinex-derivatives","BTCF0:USTF0",1734855401123,0.43193544,96349.0,96348.0,0.00455659]
["bitfinex-derivatives","BTCF0:USTF0",1734855401929,0.07240047,96358.0,96348.0,0.00455659]
["bitfinex-derivatives","BTCF0:USTF0",1734855401930,0.00869929,96357.0,96351.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1734855402120,0.00869929,96356.0,96352.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734855402426,0.051925,96358.0,96352.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734855402822,5.516e-05,96357.0,96352.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734855403523,0.001,96356.0,96352.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734855404119,0.00105516,96357.0,96352.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734855404329,0.00105516,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855405223,5.516e-05,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855405821,0.051926,96356.0,96352.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734855406030,0.051928,96354.0,96352.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734855406227,0.051928,96354.0,96352.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734855406926,0.051928,96354.0,96352.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734855407133,0.051928,96354.0,96352.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734855407736,0.051928,96354.0,96352.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1734855408431,0.051928,96354.0,96352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734855408823,0.06064405,96354.0,96352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734855409037,0.00871605,96353.0,96352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734855410424,0.00871605,96353.0,96352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734855410629,0.00871605,96353.0,96352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734855411126,0.00872157,96353.0,96352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734855411330,0.00872157,96353.0,96352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734855414039,0.02267609,96353.0,96352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734855416334,0.02267609,96353.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855416829,0.02267609,96353.0,96340.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734855417026,0.051928,96354.0,96340.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734855417027,0.051934,96341.0,96340.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734855417231,0.06065557,96341.0,96340.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734855418139,0.06065557,96341.0,96340.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1734855418827,0.06065557,96341.0,96340.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1734855419736,0.051934,96341.0,96340.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1734855419938,0.06064547,96341.0,96340.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1734855422744,0.00871147,96341.0,96340.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1734855423742,0.00871147,96341.0,96340.0,0.504235]
["bitfinex-derivatives","BTCF0:USTF0",1734855423953,0.00871147,96349.0,96340.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1734855424138,0.00871147,96348.0,96347.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734855425441,0.00871147,96348.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855426151,0.00871147,96348.0,96347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855426947,0.00871147,96348.0,96347.0,0.2507444]
["bitfinex-derivatives","BTCF0:USTF0",1734855427745,0.00872976,96348.0,96347.0,0.2507444]
["bitfinex-derivatives","BTCF0:USTF0",1734855428049,0.00872976,96348.0,96347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855428447,0.01066947,96357.0,96355.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734855428641,0.01066947,96357.0,96356.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1734855429546,0.01166947,96357.0,96356.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1734855429741,0.01166947,96357.0,96356.0,0.60163119]
["bitfinex-derivatives","BTCF0:USTF0",1734855430240,0.01466947,96357.0,96356.0,0.60163119]
["bitfinex-derivatives","BTCF0:USTF0",1734855431050,0.01366947,96357.0,96356.0,0.97460417]
["bitfinex-derivatives","BTCF0:USTF0",1734855431236,0.01466947,96357.0,96356.0,0.97460417]
["bitfinex-derivatives","BTCF0:USTF0",1734855431440,0.01166947,96357.0,96356.0,0.97460417]
["bitfinex-derivatives","BTCF0:USTF0",1734855431841,0.01066947,96357.0,96356.0,0.97460417]
["bitfinex-derivatives","BTCF0:USTF0",1734855432648,0.01066947,96357.0,96356.0,0.60163119]
["bitfinex-derivatives","BTCF0:USTF0",1734855433441,5.516e-05,96357.0,96356.0,0.60163119]
["bitfinex-derivatives","BTCF0:USTF0",1734855440249,0.00155734,96369.0,96364.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734855440451,0.00155734,96369.0,96365.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1734855440651,0.00155734,96369.0,96368.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734855440848,0.09273821,96383.0,96365.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1734855441047,0.09273821,96383.0,96381.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734855441248,0.09273821,96384.0,96382.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1734855442158,0.09273821,96384.0,96382.0,0.134014]
["bitfinex-derivatives","BTCF0:USTF0",1734855442759,0.37096019,96396.0,96387.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734855443061,0.01016019,96396.0,96388.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1734855443252,0.00876094,96401.0,96388.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1734855443453,0.14464221,96402.0,96382.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1734855443654,0.14464221,96402.0,96390.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734855444152,0.14464221,96402.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855444352,0.001,96396.0,96395.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734855444549,0.001,96396.0,96395.0,0.412707]
["bitfinex-derivatives","BTCF0:USTF0",1734855445150,0.011,96402.0,96401.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734855445563,0.003,96402.0,96401.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734855447248,0.006,96402.0,96401.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734855447760,0.0401,96420.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855447960,0.09273821,96427.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855448155,0.09273821,96427.0,96415.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1734855448361,0.09273821,96427.0,96423.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1734855448565,0.0833,96436.0,96423.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1734855448963,0.0833,96436.0,96423.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1734855449553,0.09375392,96436.0,96425.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1734855451068,0.09675392,96436.0,96425.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1734855451257,0.10575392,96436.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855451454,0.051887,96432.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855452164,0.051891,96424.0,96405.0,0.24831294]
["bitfinex-derivatives","BTCF0:USTF0",1734855452365,0.07240047,96420.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855452563,0.051895,96418.0,96405.0,0.24831294]
["bitfinex-derivatives","BTCF0:USTF0",1734855452770,0.0858,96417.0,96405.0,0.24831294]
["bitfinex-derivatives","BTCF0:USTF0",1734855453663,0.0858,96417.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855453664,0.137696,96417.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855453864,0.0858,96417.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855454067,0.051899,96410.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855454372,0.051899,96410.0,96405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855455169,0.051899,96410.0,96404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734855455861,0.051899,96410.0,96404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734855457267,0.051899,96410.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855457268,0.052899,96410.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855457470,0.001,96410.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855457669,0.0519,96409.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855460166,0.0539,96409.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855460670,0.051901,96406.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855461666,0.002,96409.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855461875,0.002,96409.0,96407.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734855463769,0.0103752,96421.0,96409.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734855463964,0.051896,96415.0,96405.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734855464473,0.001,96409.0,96405.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734855464971,0.001,96409.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855465168,0.051902,96406.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855465574,0.051903,96402.0,96398.0,0.18552843]
["bitfinex-derivatives","BTCF0:USTF0",1734855466164,0.051903,96402.0,96396.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734855467872,0.051903,96402.0,96396.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1734855468073,0.051903,96402.0,96396.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1734855468568,0.051903,96402.0,96396.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734855468776,0.0087828,96401.0,96396.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734855468973,0.0087828,96400.0,96396.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734855469176,0.0087828,96399.0,96396.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734855469375,0.0087828,96398.0,96396.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734855469572,0.00879901,96397.0,96396.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734855470080,0.00879742,96397.0,96396.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734855470281,0.00879742,96397.0,96396.0,0.23092843]
["bitfinex-derivatives","BTCF0:USTF0",1734855470476,0.00879742,96397.0,96396.0,0.22892843]
["bitfinex-derivatives","BTCF0:USTF0",1734855470670,0.00879742,96397.0,96396.0,0.23092843]
["bitfinex-derivatives","BTCF0:USTF0",1734855471066,0.00879742,96397.0,96396.0,0.22892843]
["bitfinex-derivatives","BTCF0:USTF0",1734855471267,0.00879742,96397.0,96396.0,0.23092843]
["bitfinex-derivatives","BTCF0:USTF0",1734855471680,0.00879742,96397.0,96396.0,0.29371294]
["bitfinex-derivatives","BTCF0:USTF0",1734855473078,0.00879742,96397.0,96396.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734855474583,0.00879742,96397.0,96396.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1734855474786,0.00879742,96397.0,96396.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734855475876,0.00881692,96397.0,96396.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734855476676,0.09273821,96405.0,96403.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1734855477185,0.01410707,96409.0,96403.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1734855477684,0.002,96405.0,96403.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1734855478281,0.01410707,96409.0,96403.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1734855478578,0.01410707,96408.0,96403.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1734855478985,0.002,96409.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855479179,0.002,96409.0,96407.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1734855480079,0.09273821,96412.0,96407.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1734855480578,0.01025285,96413.0,96407.0,0.35389118]
["bitfinex-derivatives","BTCF0:USTF0",1734855480776,0.001,96409.0,96407.0,0.35389118]
["bitfinex-derivatives","BTCF0:USTF0",1734855481384,0.001,96412.0,96407.0,0.35389118]
["bitfinex-derivatives","BTCF0:USTF0",1734855481991,0.051895,96417.0,96408.0,0.19935268]
["bitfinex-derivatives","BTCF0:USTF0",1734855481992,0.001,96409.0,96408.0,0.19935268]
["bitfinex-derivatives","BTCF0:USTF0",1734855483280,0.001,96409.0,96408.0,0.31098023]
["bitfinex-derivatives","BTCF0:USTF0",1734855483481,0.001,96412.0,96408.0,0.31098023]
["bitfinex-derivatives","BTCF0:USTF0",1734855483885,0.001,96412.0,96408.0,0.36287923]
["bitfinex-derivatives","BTCF0:USTF0",1734855484087,0.001,96409.0,96408.0,0.36287923]
["bitfinex-derivatives","BTCF0:USTF0",1734855484595,0.001,96414.0,96408.0,0.36287923]
["bitfinex-derivatives","BTCF0:USTF0",1734855484797,0.001,96414.0,96409.0,0.51032137]
["bitfinex-derivatives","BTCF0:USTF0",1734855485496,0.001,96414.0,96409.0,0.56221937]
["bitfinex-derivatives","BTCF0:USTF0",1734855485897,0.001,96414.0,96410.0,0.51032137]
["bitfinex-derivatives","BTCF0:USTF0",1734855486593,0.051894,96418.0,96410.0,0.51032137]
["bitfinex-derivatives","BTCF0:USTF0",1734855487101,0.002,96414.0,96410.0,0.51032137]
["bitfinex-derivatives","BTCF0:USTF0",1734855487393,0.002,96414.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855487590,0.01184132,96418.0,96411.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1734855487895,0.12396251,96423.0,96422.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734855488091,0.12396251,96423.0,96422.0,0.45569834]
["bitfinex-derivatives","BTCF0:USTF0",1734855488288,0.01400427,96444.0,96428.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1734855488488,0.61225532,96445.0,96428.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1734855488684,0.00876119,96434.0,96428.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1734855488892,0.00876119,96433.0,96428.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1734855489092,0.00876119,96444.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855489292,0.00876119,96443.0,96435.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1734855489494,0.13438003,96446.0,96443.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1734855489495,0.13281552,96446.0,96443.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1734855489694,0.12405031,96446.0,96445.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1734855489892,0.12405031,96446.0,96436.0,0.48508447]
["bitfinex-derivatives","BTCF0:USTF0",1734855490098,0.12405031,96446.0,96437.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1734855490397,0.12405031,96446.0,96444.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1734855490692,0.12405031,96446.0,96436.0,0.43448047]
["bitfinex-derivatives","BTCF0:USTF0",1734855490693,0.008,96446.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855491088,0.01,96446.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855491381,0.008,96446.0,96442.0,0.31039666]
["bitfinex-derivatives","BTCF0:USTF0",1734855491793,0.006,96446.0,96442.0,0.31039666]
["bitfinex-derivatives","BTCF0:USTF0",1734855491992,0.01,96446.0,96444.0,0.24814778]
["bitfinex-derivatives","BTCF0:USTF0",1734855492489,0.01,96446.0,96444.0,0.30002778]
["bitfinex-derivatives","BTCF0:USTF0",1734855492995,0.012,96446.0,96444.0,0.66082778]
["bitfinex-derivatives","BTCF0:USTF0",1734855493598,0.013,96446.0,96444.0,0.5996097]
["bitfinex-derivatives","BTCF0:USTF0",1734855494904,0.013,96446.0,96444.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1734855495489,0.013,96446.0,96444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734855498407,0.064879,96446.0,96444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734855500700,0.064879,96446.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855501607,0.013,96446.0,96445.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1734855502104,0.013,96446.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855502810,0.009,96446.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855502995,0.013,96446.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855503307,0.064879,96446.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855506602,0.013,96446.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855506905,0.013,96446.0,96444.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734855507698,0.013,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855508198,0.01046957,96462.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855508399,0.05187,96464.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855508710,0.051864,96473.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855508896,0.051865,96471.0,96460.0,0.07240047]
["bitfinex-derivatives","BTCF0:USTF0",1734855509406,0.051865,96471.0,96461.0,0.1859297]
["bitfinex-derivatives","BTCF0:USTF0",1734855509911,0.052865,96471.0,96461.0,0.1859297]
["bitfinex-derivatives","BTCF0:USTF0",1734855510908,0.052865,96471.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855510909,0.001,96471.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855511502,0.001,96471.0,96469.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1734855512012,0.00877035,96493.0,96470.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734855512211,0.00877035,96494.0,96481.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1734855512397,0.051852,96496.0,96481.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1734855512797,0.3608,96498.0,96483.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1734855513004,0.3608,96498.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855514012,0.19431482,96500.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855514712,0.002,96491.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855515516,0.003,96491.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855516009,0.003,96491.0,96488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734855516208,0.00155514,96495.0,96488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734855516598,0.19431482,96500.0,96488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734855516909,0.11031482,96500.0,96491.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1734855517406,0.1,96500.0,96499.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1734855518299,0.102,96500.0,96499.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1734855519018,0.103,96500.0,96499.0,0.06203729]
["bitfinex-derivatives","BTCF0:USTF0",1734855519398,0.106,96500.0,96499.0,0.06203729]
["bitfinex-derivatives","BTCF0:USTF0",1734855519603,0.051834,96530.0,96512.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1734855519898,0.051834,96530.0,96518.0,0.07240047]
["bitfinex-derivatives","BTCF0:USTF0",1734855520704,0.3608,96532.0,96518.0,0.07240047]
["bitfinex-derivatives","BTCF0:USTF0",1734855520906,0.3608,96532.0,96518.0,0.12424047]
["bitfinex-derivatives","BTCF0:USTF0",1734855521106,0.001,96528.0,96518.0,0.12424047]
["bitfinex-derivatives","BTCF0:USTF0",1734855521302,0.001,96528.0,96521.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1734855521705,0.004,96528.0,96521.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1734855522208,0.003,96528.0,96521.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1734855522403,0.003,96528.0,96518.0,0.07240047]
["bitfinex-derivatives","BTCF0:USTF0",1734855522617,0.07240047,96531.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855522812,0.37200489,96532.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855522813,0.051838,96523.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855523014,0.3608,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855523617,0.3608,96522.0,96518.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734855524219,0.3608,96522.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855524416,0.37100489,96532.0,96520.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1734855524718,0.37100489,96532.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855525020,0.37100489,96532.0,96520.0,0.12423947]
["bitfinex-derivatives","BTCF0:USTF0",1734855525316,0.37100489,96532.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855525921,0.07240047,96531.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855526107,0.37300489,96532.0,96510.0,0.43320047]
["bitfinex-derivatives","BTCF0:USTF0",1734855526304,0.3608,96522.0,96510.0,0.43320047]
["bitfinex-derivatives","BTCF0:USTF0",1734855526510,0.051842,96516.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855526704,0.051842,96515.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855527216,0.3608,96522.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855527419,0.3608,96522.0,96515.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1734855527620,0.3628,96532.0,96515.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1734855527921,0.051836,96527.0,96515.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1734855528122,0.3628,96532.0,96510.0,0.43548047]
["bitfinex-derivatives","BTCF0:USTF0",1734855528123,0.051839,96521.0,96510.0,0.43548047]
["bitfinex-derivatives","BTCF0:USTF0",1734855528432,0.051839,96521.0,96510.0,0.43320047]
["bitfinex-derivatives","BTCF0:USTF0",1734855528623,0.051839,96521.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855529525,0.054839,96521.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855529911,0.003,96521.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855530215,0.003,96521.0,96514.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1734855530925,0.003,96521.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855531416,0.051839,96520.0,96510.0,0.43448047]
["bitfinex-derivatives","BTCF0:USTF0",1734855531613,0.051839,96520.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855532007,0.051839,96520.0,96510.0,0.43448047]
["bitfinex-derivatives","BTCF0:USTF0",1734855532211,0.051839,96520.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855533215,0.054839,96520.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855533520,0.003,96520.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855533714,0.003,96520.0,96511.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1734855534315,0.003,96520.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855534918,0.004,96520.0,96513.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1734855535223,0.004,96520.0,96518.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1734855535938,0.051836,96526.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855536114,0.004,96520.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855537316,0.004,96520.0,96518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734855537622,0.00879277,96519.0,96518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734855539023,0.01279277,96519.0,96518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734855539825,0.02481043,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855540126,0.02481043,96519.0,96518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734855540320,0.01601766,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855540521,0.02483089,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855540714,0.01281323,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855541118,0.02483089,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855541420,0.01281323,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855541825,0.02483089,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855542222,0.02484804,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855543917,0.02484804,96519.0,96518.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1734855544225,0.01412862,96535.0,96525.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1734855544412,0.01412862,96534.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855544620,0.01412862,96533.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855544821,0.01412862,96536.0,96531.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734855545026,0.01400979,96535.0,96531.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734855545216,0.01400979,96536.0,96531.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734855545416,0.15483203,96537.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855546012,0.3623546,96546.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855546013,0.01400979,96542.0,96535.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1734855546217,0.01400979,96545.0,96536.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734855546429,0.01400979,96544.0,96541.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734855546633,0.3623546,96546.0,96541.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734855546634,0.01400979,96543.0,96541.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734855546927,0.01400979,96542.0,96541.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734855547132,0.01400979,96545.0,96541.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734855547314,0.01400979,96545.0,96537.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734855547516,0.0015546,96546.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855547719,0.01400979,96557.0,96544.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1734855548020,0.01402359,96556.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855548322,0.15483203,96558.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855549225,0.15483203,96558.0,96551.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734855549426,0.0424,96559.0,96552.0,0.18592676]
["bitfinex-derivatives","BTCF0:USTF0",1734855551220,0.0424,96559.0,96551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734855551919,0.0398,96563.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855552125,0.3608,96566.0,96557.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734855552324,0.12420747,96580.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855552325,0.1952359,96591.0,96556.0,0.07240047]
["bitfinex-derivatives","BTCF0:USTF0",1734855552627,0.31006221,96611.0,96582.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1734855552823,0.31006221,96611.0,96608.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734855553021,0.31006221,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855554324,0.07122248,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855554733,0.07122248,96611.0,96610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734855555133,0.0399,96649.0,96610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734855555134,0.0399,96649.0,96619.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1734855555421,0.01400645,96629.0,96621.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1734855555629,0.01400645,96628.0,96621.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1734855555829,0.01400645,96627.0,96621.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1734855556232,0.01400645,96627.0,96626.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734855557026,0.01400645,96627.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855557232,0.01400645,96625.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855557442,0.01400645,96622.0,96617.0,0.66858553]
["bitfinex-derivatives","BTCF0:USTF0",1734855557733,0.01400645,96618.0,96617.0,0.66730553]
["bitfinex-derivatives","BTCF0:USTF0",1734855558331,0.16946203,96618.0,96617.0,0.66730553]
["bitfinex-derivatives","BTCF0:USTF0",1734855558528,0.16946203,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855558723,0.051784,96623.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855558929,0.001,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855559529,0.051777,96636.0,96617.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1734855559733,1.5,96635.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855560640,1.5,96635.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855561227,0.00047699,96625.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855561427,0.3608,96615.0,96591.0,0.21346815]
["bitfinex-derivatives","BTCF0:USTF0",1734855561739,0.3608,96599.0,96596.0,0.21346815]
["bitfinex-derivatives","BTCF0:USTF0",1734855562733,0.051796,96598.0,96596.0,0.21346815]
["bitfinex-derivatives","BTCF0:USTF0",1734855563443,0.051796,96598.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855563939,0.3608,96592.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855564643,0.3608,96592.0,96574.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734855564845,0.07240047,96584.0,96574.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1734855566257,0.07240047,96584.0,96574.0,0.092308]
["bitfinex-derivatives","BTCF0:USTF0",1734855567261,0.07240047,96584.0,96574.0,0.099308]
["bitfinex-derivatives","BTCF0:USTF0",1734855568559,0.07240047,96584.0,96574.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734855568748,0.051808,96575.0,96574.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734855569356,0.3608,96592.0,96574.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734855569561,0.3608,96583.0,96580.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1734855569759,0.3608,96592.0,96582.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1734855570356,0.12419547,96600.0,96582.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1734855570758,0.12419547,96600.0,96584.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1734855571150,0.07240047,96600.0,96582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734855571355,0.07240047,96610.0,96596.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1734855572660,0.07240047,96610.0,96598.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1734855574260,0.3608,96603.0,96598.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1734855576362,0.07240047,96610.0,96598.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1734855577468,0.3608,96611.0,96598.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1734855581464,0.051794,96602.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855582159,0.051797,96596.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855582360,0.3608,96595.0,96583.0,0.4351613]
["bitfinex-derivatives","BTCF0:USTF0",1734855582565,0.051798,96594.0,96583.0,0.4869653]
["bitfinex-derivatives","BTCF0:USTF0",1734855583464,0.051799,96593.0,96586.0,0.37016864]
["bitfinex-derivatives","BTCF0:USTF0",1734855585075,0.051799,96593.0,96587.0,0.25737219]
["bitfinex-derivatives","BTCF0:USTF0",1734855585960,0.051799,96593.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855585961,0.051799,96593.0,96588.0,0.62754083]
["bitfinex-derivatives","BTCF0:USTF0",1734855586572,0.06006924,96593.0,96588.0,0.62754083]
["bitfinex-derivatives","BTCF0:USTF0",1734855586772,0.051799,96593.0,96588.0,0.62754083]
["bitfinex-derivatives","BTCF0:USTF0",1734855586970,0.06006924,96593.0,96588.0,0.62754083]
["bitfinex-derivatives","BTCF0:USTF0",1734855587273,0.00827024,96592.0,96588.0,0.62854083]
["bitfinex-derivatives","BTCF0:USTF0",1734855587474,0.00826481,96592.0,96589.0,0.25737219]
["bitfinex-derivatives","BTCF0:USTF0",1734855587676,0.051799,96593.0,96589.0,0.25737219]
["bitfinex-derivatives","BTCF0:USTF0",1734855589171,0.00826471,96592.0,96590.0,0.25737219]
["bitfinex-derivatives","BTCF0:USTF0",1734855589371,0.0397,96595.0,96590.0,0.25737219]
["bitfinex-derivatives","BTCF0:USTF0",1734855589678,0.00826471,96601.0,96596.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1734855589979,0.00826466,96600.0,96596.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1734855590170,0.00826466,96599.0,96596.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1734855590372,0.00826466,96598.0,96596.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1734855590572,0.00826466,96602.0,96596.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1734855590775,0.00826466,96601.0,96597.0,0.25737219]
["bitfinex-derivatives","BTCF0:USTF0",1734855590970,0.00826466,96600.0,96597.0,0.25737219]
["bitfinex-derivatives","BTCF0:USTF0",1734855591274,0.00826466,96599.0,96597.0,0.25737219]
["bitfinex-derivatives","BTCF0:USTF0",1734855591582,0.00826466,96598.0,96597.0,0.25737219]
["bitfinex-derivatives","BTCF0:USTF0",1734855592079,0.00826466,96598.0,96596.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1734855592275,0.00826466,96597.0,96589.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734855592478,0.00826466,96596.0,96589.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734855592780,0.3608,96603.0,96589.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734855592781,0.00826466,96602.0,96589.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734855592985,0.00826466,96601.0,96589.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734855593281,0.00826466,96600.0,96592.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1734855593483,0.00826466,96599.0,96592.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1734855593681,0.00826466,96605.0,96592.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1734855593883,0.00826466,96604.0,96595.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1734855594085,0.00826466,96603.0,96596.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734855594268,0.00826466,96602.0,96596.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734855594469,0.00826466,96606.0,96596.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734855594674,0.00826466,96605.0,96602.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1734855594880,0.00826466,96606.0,96602.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1734855595082,0.0391,96607.0,96602.0,0.42266197]
["bitfinex-derivatives","BTCF0:USTF0",1734855595583,0.00826466,96610.0,96602.0,0.42266197]
["bitfinex-derivatives","BTCF0:USTF0",1734855595785,0.00826466,96609.0,96602.0,0.42266197]
["bitfinex-derivatives","BTCF0:USTF0",1734855595974,0.0416,96615.0,96602.0,0.42266197]
["bitfinex-derivatives","BTCF0:USTF0",1734855595975,0.00828064,96608.0,96602.0,0.42266197]
["bitfinex-derivatives","BTCF0:USTF0",1734855596282,0.0082856,96607.0,96602.0,0.42266197]
["bitfinex-derivatives","BTCF0:USTF0",1734855596579,0.0082856,96612.0,96602.0,0.42266197]
["bitfinex-derivatives","BTCF0:USTF0",1734855596779,0.0082856,96611.0,96602.0,0.42266197]
["bitfinex-derivatives","BTCF0:USTF0",1734855596979,0.0082856,96610.0,96602.0,0.42266197]
["bitfinex-derivatives","BTCF0:USTF0",1734855597281,0.0082856,96609.0,96607.0,0.37086897]
["bitfinex-derivatives","BTCF0:USTF0",1734855597479,0.0082856,96608.0,96607.0,0.37086897]
["bitfinex-derivatives","BTCF0:USTF0",1734855597679,0.0082856,96612.0,96607.0,0.37086897]
["bitfinex-derivatives","BTCF0:USTF0",1734855597881,0.0082856,96611.0,96607.0,0.37086897]
["bitfinex-derivatives","BTCF0:USTF0",1734855598088,0.0416,96615.0,96607.0,0.37086897]
["bitfinex-derivatives","BTCF0:USTF0",1734855598089,0.0082856,96610.0,96607.0,0.37086897]
["bitfinex-derivatives","BTCF0:USTF0",1734855598278,0.0082856,96609.0,96607.0,0.37086897]
["bitfinex-derivatives","BTCF0:USTF0",1734855598474,0.0082856,96612.0,96607.0,0.37086897]
["bitfinex-derivatives","BTCF0:USTF0",1734855598679,0.0082856,96622.0,96609.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1734855598988,0.00828664,96621.0,96609.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1734855599177,0.00828664,96620.0,96609.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1734855599376,0.00828664,96619.0,96609.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1734855599578,0.00828664,96618.0,96609.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1734855599780,0.00828664,96622.0,96609.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1734855599981,0.00828664,96621.0,96612.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734855600283,0.00828664,96620.0,96612.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734855600585,0.00828664,96622.0,96612.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734855600878,0.00828664,96621.0,96612.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734855601088,0.00828664,96620.0,96610.0,0.56475426]
["bitfinex-derivatives","BTCF0:USTF0",1734855601281,0.0409,96620.0,96612.0,0.56347426]
["bitfinex-derivatives","BTCF0:USTF0",1734855601482,0.37064744,96613.0,96612.0,0.56347426]
["bitfinex-derivatives","BTCF0:USTF0",1734855601786,0.37064744,96613.0,96612.0,0.56447426]
["bitfinex-derivatives","BTCF0:USTF0",1734855602184,0.37064744,96613.0,96612.0,0.56347426]
["bitfinex-derivatives","BTCF0:USTF0",1734855602585,0.05179,96612.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855602781,0.00829402,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855603587,0.00829402,96612.0,96611.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734855604177,0.00155342,96613.0,96611.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734855604384,0.0083019,96612.0,96611.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734855604888,0.00830149,96612.0,96611.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734855605183,0.00830149,96612.0,96611.0,0.30883505]
["bitfinex-derivatives","BTCF0:USTF0",1734855605988,0.00155342,96613.0,96611.0,0.30883505]
["bitfinex-derivatives","BTCF0:USTF0",1734855607384,0.00830028,96626.0,96620.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1734855607580,0.00830028,96630.0,96621.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1734855607882,0.00829576,96629.0,96622.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1734855608085,0.00829576,96630.0,96622.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1734855608381,0.00829576,96630.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855608581,0.0395,96631.0,96622.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1734855608792,0.0395,96631.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855609379,0.0395,96631.0,96626.0,0.30843698]
["bitfinex-derivatives","BTCF0:USTF0",1734855609780,0.04779576,96631.0,96626.0,0.30843698]
["bitfinex-derivatives","BTCF0:USTF0",1734855609984,0.09128,96631.0,96626.0,0.30843698]
["bitfinex-derivatives","BTCF0:USTF0",1734855610578,0.051782,96628.0,96626.0,0.30843698]
["bitfinex-derivatives","BTCF0:USTF0",1734855610889,0.051783,96626.0,96625.0,0.30843698]
["bitfinex-derivatives","BTCF0:USTF0",1734855611482,0.06007876,96626.0,96625.0,0.30843698]
["bitfinex-derivatives","BTCF0:USTF0",1734855611677,0.051783,96626.0,96625.0,0.30843698]
["bitfinex-derivatives","BTCF0:USTF0",1734855612290,0.051783,96626.0,96625.0,0.31043698]
["bitfinex-derivatives","BTCF0:USTF0",1734855612493,0.051783,96626.0,96625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855612792,0.06005403,96626.0,96625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855613691,0.06005403,96626.0,96625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734855614695,0.06006077,96626.0,96625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734855615077,0.36907777,96626.0,96609.0,0.30843698]
["bitfinex-derivatives","BTCF0:USTF0",1734855615283,0.04974071,96631.0,96609.0,0.30843698]
["bitfinex-derivatives","BTCF0:USTF0",1734855615284,0.773391,96610.0,96609.0,0.30843698]
["bitfinex-derivatives","BTCF0:USTF0",1734855615582,0.78167123,96610.0,96609.0,0.30843698]
["bitfinex-derivatives","BTCF0:USTF0",1734855616392,0.051792,96608.0,96607.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1734855616595,0.06007223,96608.0,96607.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1734855617485,0.00828023,96608.0,96607.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1734855617680,0.7226,96610.0,96607.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1734855617885,0.001,96610.0,96609.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1734855618080,0.001,96610.0,96607.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1734855618081,0.001,96608.0,96607.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1734855619196,0.001,96608.0,96607.0,0.34593698]
["bitfinex-derivatives","BTCF0:USTF0",1734855619379,0.0092873,96608.0,96607.0,0.34593698]
["bitfinex-derivatives","BTCF0:USTF0",1734855620892,0.001,96608.0,96607.0,0.34593698]
["bitfinex-derivatives","BTCF0:USTF0",1734855621094,0.003,96608.0,96607.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1734855624600,0.001,96608.0,96607.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1734855625183,0.001,96608.0,96607.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1734855625998,0.001,96608.0,96607.0,0.29145067]
["bitfinex-derivatives","BTCF0:USTF0",1734855626494,0.3608,96620.0,96612.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1734855626885,0.00832553,96624.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855627082,0.00832553,96625.0,96614.0,0.412589]
["bitfinex-derivatives","BTCF0:USTF0",1734855627286,0.00832553,96628.0,96614.0,0.412589]
["bitfinex-derivatives","BTCF0:USTF0",1734855627495,0.00832553,96627.0,96618.0,0.38099218]
["bitfinex-derivatives","BTCF0:USTF0",1734855627698,0.001,96620.0,96619.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1734855628486,0.001,96624.0,96623.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1734855628691,0.002,96628.0,96623.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1734855628904,0.001,96627.0,96623.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1734855629201,0.001,96627.0,96624.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1734855629789,0.002,96628.0,96624.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1734855630396,0.00832861,96635.0,96624.0,0.34085067]
["bitfinex-derivatives","BTCF0:USTF0",1734855630996,0.08072908,96634.0,96624.0,0.25495067]
["bitfinex-derivatives","BTCF0:USTF0",1734855631192,0.051783,96625.0,96624.0,0.25495067]
["bitfinex-derivatives","BTCF0:USTF0",1734855631399,0.06011161,96625.0,96624.0,0.25495067]
["bitfinex-derivatives","BTCF0:USTF0",1734855631597,0.06011161,96625.0,96624.0,0.25595067]
["bitfinex-derivatives","BTCF0:USTF0",1734855631900,0.06011161,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855632300,0.06111161,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855632499,0.052783,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855633999,0.06110382,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855634502,0.06310382,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855635990,0.01132082,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855636898,0.003,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855638288,0.003,96625.0,96624.0,0.30957833]
["bitfinex-derivatives","BTCF0:USTF0",1734855639695,0.003,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855640705,0.01132082,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855641396,0.01132082,96625.0,96624.0,0.24781642]
["bitfinex-derivatives","BTCF0:USTF0",1734855642497,0.01132082,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855644006,0.00932082,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855644198,0.01132082,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855644400,0.01129042,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855644597,0.051784,96624.0,96609.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1734855644797,0.3608,96611.0,96609.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1734855645698,0.3608,96611.0,96600.0,0.07240047]
["bitfinex-derivatives","BTCF0:USTF0",1734855645904,0.7216,96611.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855646704,0.72989042,96611.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855646901,0.7216,96611.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855647106,0.00829042,96610.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855647305,0.773391,96611.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855647508,0.773391,96611.0,96609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734855647909,0.00829042,96610.0,96609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734855649210,0.00829042,96610.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855649402,0.00829042,96610.0,96609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734855650107,0.773391,96611.0,96609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734855650704,0.00829293,96610.0,96609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734855650904,0.00829293,96610.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855651104,0.00929293,96610.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855651300,0.051793,96606.0,96605.0,0.30860017]
["bitfinex-derivatives","BTCF0:USTF0",1734855651503,0.06007299,96606.0,96605.0,0.30860017]
["bitfinex-derivatives","BTCF0:USTF0",1734855651818,0.051796,96601.0,96600.0,0.30860017]
["bitfinex-derivatives","BTCF0:USTF0",1734855652006,0.412596,96601.0,96600.0,0.30860017]
["bitfinex-derivatives","BTCF0:USTF0",1734855652909,0.412596,96601.0,96600.0,0.30960017]
["bitfinex-derivatives","BTCF0:USTF0",1734855654311,0.407596,96601.0,96600.0,0.30960017]
["bitfinex-derivatives","BTCF0:USTF0",1734855654507,0.407596,96601.0,96600.0,0.31060017]
["bitfinex-derivatives","BTCF0:USTF0",1734855655612,0.407596,96601.0,96600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855659005,0.407596,96601.0,96600.0,0.24864123]
["bitfinex-derivatives","BTCF0:USTF0",1734855659205,0.3608,96601.0,96600.0,0.24864123]
["bitfinex-derivatives","BTCF0:USTF0",1734855660416,0.3608,96601.0,96600.0,0.5652452]
["bitfinex-derivatives","BTCF0:USTF0",1734855660620,0.2289,96601.0,96600.0,0.5652452]
["bitfinex-derivatives","BTCF0:USTF0",1734855661625,0.2289,96601.0,96600.0,0.25664503]
["bitfinex-derivatives","BTCF0:USTF0",1734855661816,0.2289,96601.0,96600.0,0.26693933]
["bitfinex-derivatives","BTCF0:USTF0",1734855662610,0.2289,96601.0,96600.0,0.25664503]
["bitfinex-derivatives","BTCF0:USTF0",1734855662914,0.04243265,96601.0,96600.0,0.56048723]
["bitfinex-derivatives","BTCF0:USTF0",1734855663509,0.09422865,96601.0,96600.0,0.56048723]
["bitfinex-derivatives","BTCF0:USTF0",1734855663710,0.09422865,96601.0,96600.0,0.31035134]
["bitfinex-derivatives","BTCF0:USTF0",1734855663928,0.09422865,96601.0,96600.0,0.04607234]
["bitfinex-derivatives","BTCF0:USTF0",1734855664113,0.09422865,96601.0,96563.0,0.73073639]
["bitfinex-derivatives","BTCF0:USTF0",1734855664114,0.051807,96580.0,96568.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734855664307,0.7216,96579.0,96578.0,0.43204024]
["bitfinex-derivatives","BTCF0:USTF0",1734855664513,0.7614,96579.0,96578.0,0.43204024]
["bitfinex-derivatives","BTCF0:USTF0",1734855665309,0.82149234,96579.0,96578.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734855665625,0.813208,96579.0,96578.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734855665813,0.82148051,96579.0,96578.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734855666521,0.813208,96579.0,96578.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734855667222,0.051816,96563.0,96562.0,0.00155325]
["bitfinex-derivatives","BTCF0:USTF0",1734855667416,0.773416,96563.0,96562.0,0.00155325]
["bitfinex-derivatives","BTCF0:USTF0",1734855668721,0.773416,96563.0,96562.0,0.01055325]
["bitfinex-derivatives","BTCF0:USTF0",1734855669326,0.7216,96563.0,96562.0,0.01055325]
["bitfinex-derivatives","BTCF0:USTF0",1734855669628,0.7216,96563.0,96562.0,0.06237025]
["bitfinex-derivatives","BTCF0:USTF0",1734855671324,0.3608,96563.0,96562.0,0.06237025]
["bitfinex-derivatives","BTCF0:USTF0",1734855671522,0.3608,96577.0,96568.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1734855671728,0.3608,96577.0,96569.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1734855672025,0.3608,96577.0,96570.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734855673213,0.3618,96577.0,96570.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734855674128,0.3618,96577.0,96570.0,0.29822063]
["bitfinex-derivatives","BTCF0:USTF0",1734855674627,0.3618,96577.0,96570.0,0.24640863]
["bitfinex-derivatives","BTCF0:USTF0",1734855674821,0.3618,96577.0,96570.0,0.25340863]
["bitfinex-derivatives","BTCF0:USTF0",1734855675127,0.051812,96572.0,96570.0,0.25740863]
["bitfinex-derivatives","BTCF0:USTF0",1734855675324,0.051812,96572.0,96571.0,0.24640863]
["bitfinex-derivatives","BTCF0:USTF0",1734855676432,0.052812,96572.0,96571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734855679028,0.052812,96572.0,96571.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734855679423,0.051812,96572.0,96571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734855679632,0.051812,96572.0,96571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734855680631,0.051812,96572.0,96571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734855681432,0.051812,96572.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855682633,0.051812,96572.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855683436,0.0418,96576.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855685325,0.3608,96577.0,96569.0,0.18491518]
["bitfinex-derivatives","BTCF0:USTF0",1734855686135,0.3608,96577.0,96571.0,0.18591518]
["bitfinex-derivatives","BTCF0:USTF0",1734855686337,0.3608,96577.0,96571.0,0.18891518]
["bitfinex-derivatives","BTCF0:USTF0",1734855687333,0.3608,96577.0,96575.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1734855687636,0.0015537,96583.0,96579.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734855688030,0.3608,96582.0,96579.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734855688732,0.3608,96582.0,96580.0,0.24640863]
["bitfinex-derivatives","BTCF0:USTF0",1734855689844,0.3608,96582.0,96579.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734855690028,0.0015537,96583.0,96579.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734855690742,0.3623537,96583.0,96579.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734855691126,0.3623537,96583.0,96580.0,0.24640863]
["bitfinex-derivatives","BTCF0:USTF0",1734855692538,0.00827511,96582.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855692743,0.00827511,96581.0,96580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734855693129,0.00827511,96581.0,96580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855694444,0.00827511,96581.0,96579.0,0.18723796]
["bitfinex-derivatives","BTCF0:USTF0",1734855694644,0.0600765,96580.0,96579.0,0.18923796]
["bitfinex-derivatives","BTCF0:USTF0",1734855695038,0.0600765,96580.0,96579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734855695446,0.0600765,96580.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855696145,0.0600765,96580.0,96577.0,0.24640863]
["bitfinex-derivatives","BTCF0:USTF0",1734855696146,0.06108358,96580.0,96577.0,0.24640863]
["bitfinex-derivatives","BTCF0:USTF0",1734855696341,0.06108358,96580.0,96570.0,0.30882879]
["bitfinex-derivatives","BTCF0:USTF0",1734855696342,0.00827658,96579.0,96576.0,0.24640863]
["bitfinex-derivatives","BTCF0:USTF0",1734855696547,0.00827658,96578.0,96576.0,0.24640863]
["bitfinex-derivatives","BTCF0:USTF0",1734855696751,0.00827658,96577.0,96576.0,0.24640863]
["bitfinex-derivatives","BTCF0:USTF0",1734855697259,0.00827658,96579.0,96578.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734855697464,0.001,96580.0,96578.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734855697946,0.00827658,96579.0,96578.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734855698256,0.00827658,96582.0,96578.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734855698460,0.00827658,96581.0,96578.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734855698759,0.00827658,96580.0,96578.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1734855698959,0.00827658,96579.0,96578.0,0.056808]
["bitfinex-derivatives","BTCF0:USTF0",1734855700359,0.00828112,96579.0,96578.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1734855700552,0.00828112,96579.0,96578.0,0.27440183]
["bitfinex-derivatives","BTCF0:USTF0",1734855701061,0.00828112,96582.0,96578.0,0.27440183]
["bitfinex-derivatives","BTCF0:USTF0",1734855701261,0.00828112,96581.0,96578.0,0.27440183]
["bitfinex-derivatives","BTCF0:USTF0",1734855701457,0.0015537,96583.0,96578.0,0.27240183]
["bitfinex-derivatives","BTCF0:USTF0",1734855701652,0.0082789,96582.0,96579.0,0.21859383]
["bitfinex-derivatives","BTCF0:USTF0",1734855701854,0.0082789,96581.0,96579.0,0.21859383]
["bitfinex-derivatives","BTCF0:USTF0",1734855702060,0.0082789,96580.0,96579.0,0.21859383]
["bitfinex-derivatives","BTCF0:USTF0",1734855702251,0.0082789,96582.0,96579.0,0.21859383]
["bitfinex-derivatives","BTCF0:USTF0",1734855702452,0.0082789,96581.0,96579.0,0.21859383]
["bitfinex-derivatives","BTCF0:USTF0",1734855702757,0.0015537,96583.0,96580.0,0.21859383]
["bitfinex-derivatives","BTCF0:USTF0",1734855702958,0.00827409,96582.0,96580.0,0.21859383]
["bitfinex-derivatives","BTCF0:USTF0",1734855703151,0.00827409,96581.0,96580.0,0.21859383]
["bitfinex-derivatives","BTCF0:USTF0",1734855703562,0.00827409,96582.0,96580.0,0.21859383]
["bitfinex-derivatives","BTCF0:USTF0",1734855703760,0.00827409,96581.0,96580.0,0.21859383]
["bitfinex-derivatives","BTCF0:USTF0",1734855704258,0.00827409,96581.0,96580.0,0.21959383]
["bitfinex-derivatives","BTCF0:USTF0",1734855704563,0.0015537,96583.0,96580.0,0.21959383]
["bitfinex-derivatives","BTCF0:USTF0",1734855704564,0.00827409,96582.0,96580.0,0.21959383]
["bitfinex-derivatives","BTCF0:USTF0",1734855704764,0.00827409,96581.0,96580.0,0.21959383]
["bitfinex-derivatives","BTCF0:USTF0",1734855705057,0.00827409,96582.0,96580.0,0.22059383]
["bitfinex-derivatives","BTCF0:USTF0",1734855705259,0.00827409,96581.0,96580.0,0.22059383]
["bitfinex-derivatives","BTCF0:USTF0",1734855705565,0.00827409,96581.0,96580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855705862,0.00827409,96581.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855706660,0.0015537,96583.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855706957,0.00827467,96582.0,96580.0,0.21964004]
["bitfinex-derivatives","BTCF0:USTF0",1734855707262,0.00827467,96581.0,96580.0,0.21964004]
["bitfinex-derivatives","BTCF0:USTF0",1734855708049,0.00827467,96581.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855708860,0.00827467,96581.0,96580.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734855709571,0.00827467,96581.0,96580.0,0.27156545]
["bitfinex-derivatives","BTCF0:USTF0",1734855710250,0.00827467,96581.0,96580.0,0.27356545]
["bitfinex-derivatives","BTCF0:USTF0",1734855710966,0.00827467,96581.0,96580.0,0.27556545]
["bitfinex-derivatives","BTCF0:USTF0",1734855711562,0.00827644,96581.0,96580.0,0.27556545]
["bitfinex-derivatives","BTCF0:USTF0",1734855712556,0.00827644,96581.0,96580.0,0.22375845]
["bitfinex-derivatives","BTCF0:USTF0",1734855713257,0.00827644,96581.0,96580.0,0.22275845]
["bitfinex-derivatives","BTCF0:USTF0",1734855713853,0.06008344,96581.0,96580.0,0.22275845]
["bitfinex-derivatives","BTCF0:USTF0",1734855714862,0.06008344,96581.0,96580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734855715061,0.06008344,96581.0,96580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734855715265,0.06008605,96581.0,96580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734855715467,0.06008603,96581.0,96580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734855716066,0.051807,96581.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855716774,0.052807,96581.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855716966,0.06109024,96581.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855717574,0.06109024,96581.0,96577.0,0.30920274]
["bitfinex-derivatives","BTCF0:USTF0",1734855718273,0.00928324,96581.0,96580.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1734855718471,0.001,96581.0,96580.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1734855718663,0.00929648,96581.0,96580.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1734855719373,0.00829648,96581.0,96580.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1734855720069,0.00930133,96581.0,96580.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1734855720270,0.00930133,96581.0,96580.0,0.27018001]
["bitfinex-derivatives","BTCF0:USTF0",1734855721062,0.00830133,96581.0,96580.0,0.27318001]
["bitfinex-derivatives","BTCF0:USTF0",1734855721263,0.00830133,96581.0,96580.0,0.65026136]
["bitfinex-derivatives","BTCF0:USTF0",1734855721463,0.051792,96609.0,96580.0,0.65026136]
["bitfinex-derivatives","BTCF0:USTF0",1734855721464,0.164292,96609.0,96590.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1734855723176,0.09295276,96608.0,96590.0,0.27017501]
["bitfinex-derivatives","BTCF0:USTF0",1734855723872,0.3628,96591.0,96590.0,0.27017501]
["bitfinex-derivatives","BTCF0:USTF0",1734855725866,0.3628,96591.0,96590.0,0.28653013]
["bitfinex-derivatives","BTCF0:USTF0",1734855726877,0.3628,96591.0,96590.0,0.6569731]
["bitfinex-derivatives","BTCF0:USTF0",1734855727976,0.3628,96591.0,96590.0,0.58881598]
["bitfinex-derivatives","BTCF0:USTF0",1734855728488,0.3628,96591.0,96590.0,0.21837301]
["bitfinex-derivatives","BTCF0:USTF0",1734855729478,0.3628,96591.0,96586.0,0.24689173]
["bitfinex-derivatives","BTCF0:USTF0",1734855729682,0.113,96590.0,96586.0,0.24689173]
["bitfinex-derivatives","BTCF0:USTF0",1734855730879,0.113,96590.0,96585.0,0.24689173]
["bitfinex-derivatives","BTCF0:USTF0",1734855731079,0.113,96590.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855732075,0.113,96590.0,96586.0,0.24789173]
["bitfinex-derivatives","BTCF0:USTF0",1734855733477,0.00821311,96589.0,96586.0,0.24789173]
["bitfinex-derivatives","BTCF0:USTF0",1734855733778,0.06001611,96588.0,96586.0,0.24789173]
["bitfinex-derivatives","BTCF0:USTF0",1734855733977,0.36901311,96587.0,96586.0,0.24789173]
["bitfinex-derivatives","BTCF0:USTF0",1734855734186,0.36901311,96587.0,96586.0,0.24689173]
["bitfinex-derivatives","BTCF0:USTF0",1734855734390,0.36901311,96587.0,96586.0,0.15909173]
["bitfinex-derivatives","BTCF0:USTF0",1734855734684,0.36901397,96587.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855735099,0.36901397,96587.0,96585.0,0.15809173]
["bitfinex-derivatives","BTCF0:USTF0",1734855735100,0.051804,96586.0,96585.0,0.15809173]
["bitfinex-derivatives","BTCF0:USTF0",1734855735278,0.06000703,96586.0,96585.0,0.06939173]
["bitfinex-derivatives","BTCF0:USTF0",1734855735480,0.051807,96580.0,96579.0,0.30861466]
["bitfinex-derivatives","BTCF0:USTF0",1734855735780,0.42081003,96580.0,96579.0,0.21991466]
["bitfinex-derivatives","BTCF0:USTF0",1734855735974,0.42081003,96580.0,96579.0,0.13121466]
["bitfinex-derivatives","BTCF0:USTF0",1734855736587,0.051808,96579.0,96577.0,0.18521249]
["bitfinex-derivatives","BTCF0:USTF0",1734855736883,0.00820303,96578.0,96577.0,0.18521249]
["bitfinex-derivatives","BTCF0:USTF0",1734855737877,0.00820303,96578.0,96577.0,0.18621249]
["bitfinex-derivatives","BTCF0:USTF0",1734855738078,0.00820303,96578.0,96559.0,0.18521249]
["bitfinex-derivatives","BTCF0:USTF0",1734855738277,0.37708496,96580.0,96559.0,0.18521249]
["bitfinex-derivatives","BTCF0:USTF0",1734855738278,0.3608,96560.0,96559.0,0.18521249]
["bitfinex-derivatives","BTCF0:USTF0",1734855739487,0.3608,96560.0,96556.0,0.18521249]
["bitfinex-derivatives","BTCF0:USTF0",1734855739678,0.051818,96559.0,96556.0,0.18521249]
["bitfinex-derivatives","BTCF0:USTF0",1734855739879,0.3608,96560.0,96556.0,0.18521249]
["bitfinex-derivatives","BTCF0:USTF0",1734855740083,0.051819,96557.0,96556.0,0.18521249]
["bitfinex-derivatives","BTCF0:USTF0",1734855740687,0.3618,96560.0,96551.0,0.18676596]
["bitfinex-derivatives","BTCF0:USTF0",1734855740688,0.0587,96559.0,96551.0,0.18676596]
["bitfinex-derivatives","BTCF0:USTF0",1734855740889,0.051821,96554.0,96551.0,0.18676596]
["bitfinex-derivatives","BTCF0:USTF0",1734855742084,0.051821,96554.0,96551.0,0.00155347]
["bitfinex-derivatives","BTCF0:USTF0",1734855744090,0.051821,96554.0,96548.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734855746688,0.37669537,96560.0,96548.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734855747589,0.051821,96554.0,96548.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734855750690,0.053821,96554.0,96548.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734855752796,0.002,96554.0,96550.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734855752992,0.002,96554.0,96552.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734855753189,0.3608,96560.0,96558.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734855753389,0.272,96560.0,96558.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734855753993,0.1832,96560.0,96558.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734855754591,0.07240047,96570.0,96563.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1734855756797,0.07240047,96570.0,96563.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1734855757400,0.07240047,96570.0,96563.0,0.061816]
["bitfinex-derivatives","BTCF0:USTF0",1734855758090,0.07240047,96570.0,96563.0,0.24702849]
["bitfinex-derivatives","BTCF0:USTF0",1734855758285,0.3608,96573.0,96571.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734855758484,0.3608,96573.0,96572.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734855760293,0.3608,96573.0,96572.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734855760497,0.3608,96582.0,96572.0,0.24141249]
["bitfinex-derivatives","BTCF0:USTF0",1734855761398,0.3608,96582.0,96572.0,0.24241249]
["bitfinex-derivatives","BTCF0:USTF0",1734855761909,0.3608,96582.0,96572.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734855763299,0.3608,96582.0,96572.0,0.108011]
["bitfinex-derivatives","BTCF0:USTF0",1734855764599,0.3608,96582.0,96572.0,0.107011]
["bitfinex-derivatives","BTCF0:USTF0",1734855764995,0.3608,96582.0,96572.0,0.108011]
["bitfinex-derivatives","BTCF0:USTF0",1734855768695,0.3608,96582.0,96572.0,0.107011]
["bitfinex-derivatives","BTCF0:USTF0",1734855768895,0.3608,96582.0,96572.0,0.108011]
["bitfinex-derivatives","BTCF0:USTF0",1734855770202,0.01506196,96589.0,96572.0,0.108011]
["bitfinex-derivatives","BTCF0:USTF0",1734855771098,0.00816879,96588.0,96572.0,0.108011]
["bitfinex-derivatives","BTCF0:USTF0",1734855771407,0.00816879,96587.0,96572.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734855771604,0.00817557,96586.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855771916,0.00817557,96592.0,96585.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1734855772208,0.00817557,96591.0,96585.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1734855772502,0.00817557,96590.0,96588.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1734855772709,0.12394854,96600.0,96590.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1734855772710,0.0929614,96598.0,96590.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1734855773205,0.0929614,96598.0,96596.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1734855774203,0.0929614,96598.0,96588.0,0.07240047]
["bitfinex-derivatives","BTCF0:USTF0",1734855774204,0.006,96598.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855774404,0.006,96598.0,96596.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1734855774805,0.009,96598.0,96596.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734855775410,0.013,96598.0,96596.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734855776034,0.009,96598.0,96596.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734855776309,0.013,96598.0,96596.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734855779611,0.013,96598.0,96597.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734855780711,0.009,96598.0,96597.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734855780910,0.009,96598.0,96597.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734855780911,0.013,96598.0,96597.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734855783622,0.00155291,96618.0,96617.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1734855784623,0.3608,96620.0,96617.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1734855784922,0.0576,96627.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855785112,0.0576,96627.0,96619.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1734855785711,0.006,96620.0,96619.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1734855786310,0.0553,96636.0,96635.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734855786523,0.0929614,96637.0,96635.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1734855787424,0.12394854,96642.0,96641.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734855788122,0.0564,96646.0,96641.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734855788512,0.3608,96644.0,96635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855789016,0.3608,96644.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855789216,0.3608,96644.0,96632.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734855789719,0.3608,96644.0,96630.0,0.07240047]
["bitfinex-derivatives","BTCF0:USTF0",1734855789911,0.3608,96644.0,96634.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734855790620,0.0564,96646.0,96634.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734855791515,0.0564,96646.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855792328,0.108172,96646.0,96634.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734855793221,0.108172,96646.0,96634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855793430,0.108172,96646.0,96636.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1734855794825,0.108172,96646.0,96636.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734855796925,0.0564,96646.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855797226,0.051774,96642.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855797427,0.0564,96646.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855797428,0.051776,96638.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855797621,0.1303,96637.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855798016,0.1303,96637.0,96632.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734855798227,0.1303,96637.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855799331,0.0564,96646.0,96638.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734855804023,0.0564,96646.0,96638.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1734855805228,0.0564,96646.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855805422,0.051772,96645.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855806228,0.00819276,96644.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855806624,0.00819276,96643.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855806825,0.00819276,96644.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855807023,0.00819276,96643.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855807224,0.00819276,96642.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855807424,0.00819276,96641.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855807721,0.0082318,96640.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855807916,0.0082318,96639.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855811129,0.00824954,96639.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855814330,0.00824954,96639.0,96630.0,0.18425561]
["bitfinex-derivatives","BTCF0:USTF0",1734855814331,0.051776,96638.0,96630.0,0.18425561]
["bitfinex-derivatives","BTCF0:USTF0",1734855814635,0.05178,96631.0,96630.0,0.18425561]
["bitfinex-derivatives","BTCF0:USTF0",1734855814827,0.06002954,96631.0,96630.0,0.18425561]
["bitfinex-derivatives","BTCF0:USTF0",1734855815330,0.06002954,96631.0,96630.0,0.18525561]
["bitfinex-derivatives","BTCF0:USTF0",1734855816038,0.06002954,96631.0,96630.0,0.18425561]
["bitfinex-derivatives","BTCF0:USTF0",1734855816636,0.06001969,96631.0,96628.0,0.60578878]
["bitfinex-derivatives","BTCF0:USTF0",1734855816937,0.00823969,96630.0,96628.0,0.60578878]
["bitfinex-derivatives","BTCF0:USTF0",1734855817235,0.12412263,96636.0,96628.0,0.65757078]
["bitfinex-derivatives","BTCF0:USTF0",1734855817236,0.00823969,96629.0,96628.0,0.65757078]
["bitfinex-derivatives","BTCF0:USTF0",1734855817736,0.00823969,96635.0,96628.0,0.412582]
["bitfinex-derivatives","BTCF0:USTF0",1734855817938,0.00823969,96634.0,96631.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734855818137,0.00823969,96633.0,96631.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734855818329,0.00823969,96632.0,96631.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734855819145,0.00823969,96639.0,96629.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734855819331,0.00823969,96638.0,96632.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734855819526,0.00823969,96637.0,96632.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734855819737,0.00823969,96636.0,96632.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734855820040,0.00825111,96635.0,96632.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734855820232,0.00825111,96634.0,96632.0,0.112279]
["bitfinex-derivatives","BTCF0:USTF0",1734855820433,0.00825111,96633.0,96632.0,0.112279]
["bitfinex-derivatives","BTCF0:USTF0",1734855820632,0.00825111,96644.0,96643.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734855822739,0.00825111,96644.0,96639.0,0.3079302]
["bitfinex-derivatives","BTCF0:USTF0",1734855822944,0.00825111,96643.0,96639.0,0.3079302]
["bitfinex-derivatives","BTCF0:USTF0",1734855823141,0.00825111,96642.0,96639.0,0.3079302]
["bitfinex-derivatives","BTCF0:USTF0",1734855823330,0.00825111,96641.0,96639.0,0.3079302]
["bitfinex-derivatives","BTCF0:USTF0",1734855823527,0.00825111,96640.0,96639.0,0.3079302]
["bitfinex-derivatives","BTCF0:USTF0",1734855823733,0.00825111,96640.0,96638.0,0.06583157]
["bitfinex-derivatives","BTCF0:USTF0",1734855823931,0.00825111,96639.0,96638.0,0.06583157]
["bitfinex-derivatives","BTCF0:USTF0",1734855824441,0.00825111,96639.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855824638,0.00825111,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855825144,0.00825111,96638.0,96637.0,0.66859176]
["bitfinex-derivatives","BTCF0:USTF0",1734855825330,0.00823675,96638.0,96637.0,0.66859176]
["bitfinex-derivatives","BTCF0:USTF0",1734855825532,0.00823675,96638.0,96637.0,0.30779176]
["bitfinex-derivatives","BTCF0:USTF0",1734855826346,0.06001275,96638.0,96637.0,0.1847382]
["bitfinex-derivatives","BTCF0:USTF0",1734855826642,0.42081275,96638.0,96637.0,0.1847382]
["bitfinex-derivatives","BTCF0:USTF0",1734855827233,0.36903675,96638.0,96632.0,0.1847382]
["bitfinex-derivatives","BTCF0:USTF0",1734855827436,0.051778,96634.0,96632.0,0.1847382]
["bitfinex-derivatives","BTCF0:USTF0",1734855827633,0.00823675,96633.0,96632.0,0.1847382]
["bitfinex-derivatives","BTCF0:USTF0",1734855828554,0.00823675,96633.0,96632.0,0.1857382]
["bitfinex-derivatives","BTCF0:USTF0",1734855828747,0.00823201,96633.0,96632.0,0.1857382]
["bitfinex-derivatives","BTCF0:USTF0",1734855828939,0.00823201,96633.0,96632.0,0.1847382]
["bitfinex-derivatives","BTCF0:USTF0",1734855829133,0.00823201,96633.0,96632.0,0.1857382]
["bitfinex-derivatives","BTCF0:USTF0",1734855829643,0.00823201,96633.0,96632.0,0.1847382]
["bitfinex-derivatives","BTCF0:USTF0",1734855829943,0.00823201,96633.0,96632.0,0.1857382]
["bitfinex-derivatives","BTCF0:USTF0",1734855830348,0.00823201,96633.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855830642,0.3608,96664.0,96644.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734855830842,0.3608,96664.0,96644.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1734855832035,0.3608,96664.0,96656.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734855833146,0.3608,96664.0,96661.0,0.18429004]
["bitfinex-derivatives","BTCF0:USTF0",1734855834842,0.3608,96664.0,96661.0,0.18529004]
["bitfinex-derivatives","BTCF0:USTF0",1734855835647,0.3608,96664.0,96661.0,0.23705404]
["bitfinex-derivatives","BTCF0:USTF0",1734855835845,0.3608,96664.0,96661.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734855837247,0.3608,96664.0,96662.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734855839042,0.3608,96664.0,96662.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734855844050,0.37519349,96672.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855844259,0.01439349,96672.0,96663.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734855844559,0.00155213,96675.0,96665.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734855845256,0.01553354,96675.0,96665.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734855845644,0.051758,96673.0,96665.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734855845849,0.3608,96670.0,96660.0,0.18429004]
["bitfinex-derivatives","BTCF0:USTF0",1734855846055,0.0652,96669.0,96660.0,0.18429004]
["bitfinex-derivatives","BTCF0:USTF0",1734855846253,0.11696,96669.0,96660.0,0.18429004]
["bitfinex-derivatives","BTCF0:USTF0",1734855846650,0.11696,96669.0,96654.0,0.24572006]
["bitfinex-derivatives","BTCF0:USTF0",1734855846651,0.11696,96669.0,96663.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734855846851,0.0652,96669.0,96665.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734855847547,0.0652,96669.0,96667.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734855848354,0.01553354,96675.0,96674.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1734855848751,0.3608,96711.0,96691.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734855849351,0.15492128,96696.0,96695.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734855849660,0.15492128,96696.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855850255,0.15492128,96696.0,96691.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734855850457,0.15492128,96696.0,96695.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734855851259,0.1,96700.0,96695.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734855851850,0.1,96700.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855852050,0.1,96700.0,96695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855853662,0.1,96700.0,96690.0,0.43448047]
["bitfinex-derivatives","BTCF0:USTF0",1734855853857,0.1,96700.0,96695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855854970,0.1,96700.0,96690.0,0.43548047]
["bitfinex-derivatives","BTCF0:USTF0",1734855855261,0.1,96700.0,96690.0,0.43420047]
["bitfinex-derivatives","BTCF0:USTF0",1734855855458,0.1,96700.0,96695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855856949,0.051744,96699.0,96685.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1734855857153,0.051748,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855857864,0.051748,96691.0,96681.0,0.18429004]
["bitfinex-derivatives","BTCF0:USTF0",1734855858456,0.051748,96691.0,96680.0,0.12415347]
["bitfinex-derivatives","BTCF0:USTF0",1734855858661,0.051748,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855860165,0.051748,96691.0,96680.0,0.12415347]
["bitfinex-derivatives","BTCF0:USTF0",1734855860359,0.3608,96686.0,96680.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734855861467,0.3608,96686.0,96681.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734855863560,0.3608,96686.0,96676.0,0.07240047]
["bitfinex-derivatives","BTCF0:USTF0",1734855864570,0.412551,96686.0,96676.0,0.07240047]
["bitfinex-derivatives","BTCF0:USTF0",1734855865854,0.412551,96686.0,96676.0,0.12415647]
["bitfinex-derivatives","BTCF0:USTF0",1734855866556,0.3608,96686.0,96676.0,0.07240047]
["bitfinex-derivatives","BTCF0:USTF0",1734855866758,0.051754,96680.0,96675.0,0.1858416]
["bitfinex-derivatives","BTCF0:USTF0",1734855866962,0.061,96679.0,96675.0,0.1858416]
["bitfinex-derivatives","BTCF0:USTF0",1734855867767,0.061,96679.0,96675.0,0.00155156]
["bitfinex-derivatives","BTCF0:USTF0",1734855868758,0.112755,96679.0,96675.0,0.00155156]
["bitfinex-derivatives","BTCF0:USTF0",1734855868962,0.051756,96677.0,96675.0,0.00155156]
["bitfinex-derivatives","BTCF0:USTF0",1734855874068,0.051756,96677.0,96676.0,0.18429004]
["bitfinex-derivatives","BTCF0:USTF0",1734855875466,0.051756,96677.0,96675.0,0.00155156]
["bitfinex-derivatives","BTCF0:USTF0",1734855879160,0.051756,96677.0,96675.0,0.1858416]
["bitfinex-derivatives","BTCF0:USTF0",1734855880776,0.0637,96676.0,96675.0,0.00155156]
["bitfinex-derivatives","BTCF0:USTF0",1734855880975,0.051759,96671.0,96670.0,0.24572006]
["bitfinex-derivatives","BTCF0:USTF0",1734855881271,0.051763,96664.0,96663.0,0.29583922]
["bitfinex-derivatives","BTCF0:USTF0",1734855881461,0.412563,96664.0,96663.0,0.28746351]
["bitfinex-derivatives","BTCF0:USTF0",1734855881871,0.412563,96664.0,96661.0,0.18418466]
["bitfinex-derivatives","BTCF0:USTF0",1734855882175,0.412563,96664.0,96645.0,0.37199485]
["bitfinex-derivatives","BTCF0:USTF0",1734855882176,0.051772,96646.0,96645.0,0.37199485]
["bitfinex-derivatives","BTCF0:USTF0",1734855882373,0.412572,96646.0,96645.0,0.37199485]
["bitfinex-derivatives","BTCF0:USTF0",1734855883279,0.42601109,96646.0,96645.0,0.37199485]
["bitfinex-derivatives","BTCF0:USTF0",1734855883573,0.37423909,96646.0,96634.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734855883777,0.3608,96635.0,96624.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1734855884882,0.3608,96635.0,96633.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734855885675,0.051779,96634.0,96633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734855886681,0.051779,96634.0,96633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734855894075,0.0648915,96634.0,96633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734855896181,0.0648915,96634.0,96613.0,0.00155241]
["bitfinex-derivatives","BTCF0:USTF0",1734855896182,0.051785,96622.0,96621.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1734855896387,0.412585,96622.0,96621.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1734855897475,0.412585,96622.0,96621.0,0.00411798]
["bitfinex-derivatives","BTCF0:USTF0",1734855897679,0.42614804,96622.0,96621.0,0.01211798]
["bitfinex-derivatives","BTCF0:USTF0",1734855898874,0.051796,96602.0,96601.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734855899080,0.3608,96602.0,96575.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1734855899286,0.051803,96589.0,96588.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734855899979,0.05191079,96589.0,96588.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734855900379,0.051805,96584.0,96583.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734855901480,0.051809,96578.0,96577.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1734855903606,0.051809,96578.0,96577.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734855904199,0.052809,96578.0,96577.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1734855904493,0.051809,96578.0,96577.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734855904695,0.051809,96578.0,96577.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734855905384,0.051809,96578.0,96577.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734855905579,0.051809,96578.0,96577.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734855905786,0.051809,96578.0,96577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734855906190,0.051809,96578.0,96577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734855906493,0.051809,96578.0,96577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734855907085,0.051816,96564.0,96563.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734855907483,0.412616,96564.0,96563.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734855908687,0.413616,96564.0,96563.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1734855908997,0.413616,96564.0,96563.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1734855909186,0.3618,96564.0,96557.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734855909394,0.051819,96559.0,96557.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734855910497,0.001,96564.0,96560.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734855910693,0.051813,96570.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855911195,0.07240047,96573.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855911402,0.3608,96565.0,96557.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1734855911700,0.051818,96561.0,96557.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1734855911896,0.051818,96561.0,96557.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734855912291,0.051819,96558.0,96557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734855913197,0.051819,96559.0,96557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734855913701,0.051819,96559.0,96557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734855914402,0.051819,96559.0,96557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734855914403,0.001,96558.0,96557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734855914799,0.053819,96559.0,96557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734855915304,0.051824,96549.0,96548.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734855917006,0.051824,96549.0,96548.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734855917207,0.051824,96549.0,96548.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734855917796,0.051824,96549.0,96548.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734855918615,0.051824,96549.0,96548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734855921106,0.051824,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855921721,0.051824,96549.0,96547.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1734855922420,0.052824,96549.0,96547.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1734855923621,0.06596435,96549.0,96547.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1734855924822,0.052824,96549.0,96547.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1734855927811,0.09239321,96548.0,96547.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1734855929116,0.12341875,96548.0,96547.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1734855930120,0.12441875,96548.0,96547.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1734855930419,0.001,96548.0,96547.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1734855930609,0.001,96548.0,96547.0,0.36092433]
["bitfinex-derivatives","BTCF0:USTF0",1734855930809,0.001,96548.0,96547.0,0.41274933]
["bitfinex-derivatives","BTCF0:USTF0",1734855931015,0.15492128,96553.0,96552.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734855931317,0.15492128,96553.0,96547.0,0.36092433]
["bitfinex-derivatives","BTCF0:USTF0",1734855931318,0.18600852,96560.0,96559.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734855931512,0.18600852,96560.0,96559.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1734855931712,0.00010299,96560.0,96559.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1734855932623,0.00010299,96560.0,96559.0,0.45531859]
["bitfinex-derivatives","BTCF0:USTF0",1734855933020,0.00110299,96560.0,96559.0,0.45531859]
["bitfinex-derivatives","BTCF0:USTF0",1734855934320,0.00510299,96560.0,96559.0,0.45531859]
["bitfinex-derivatives","BTCF0:USTF0",1734855935524,0.00510299,96560.0,96559.0,0.42550786]
["bitfinex-derivatives","BTCF0:USTF0",1734855935925,0.00510299,96560.0,96559.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1734855936126,0.00510299,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855936726,0.00510299,96560.0,96551.0,0.118923]
["bitfinex-derivatives","BTCF0:USTF0",1734855937023,0.00510299,96560.0,96559.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734855937728,0.00410299,96560.0,96559.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734855937920,0.00010299,96560.0,96559.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734855938526,0.00410299,96560.0,96559.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734855939120,0.00510299,96560.0,96559.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734855941226,0.00510299,96560.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855941935,0.1301,96559.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855942930,0.1301,96559.0,96550.0,0.12422347]
["bitfinex-derivatives","BTCF0:USTF0",1734855944527,0.181919,96559.0,96550.0,0.12422347]
["bitfinex-derivatives","BTCF0:USTF0",1734855944925,0.181919,96559.0,96550.0,0.12522347]
["bitfinex-derivatives","BTCF0:USTF0",1734855945333,0.181919,96559.0,96550.0,0.12622347]
["bitfinex-derivatives","BTCF0:USTF0",1734855947023,0.181919,96559.0,96552.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734855954232,0.181919,96559.0,96553.0,0.24610554]
["bitfinex-derivatives","BTCF0:USTF0",1734855955438,0.182919,96559.0,96553.0,0.24610554]
["bitfinex-derivatives","BTCF0:USTF0",1734855955823,0.001,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855957334,0.002,96559.0,96558.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1734855957530,0.004,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855958029,0.004,96559.0,96558.0,0.55407271]
["bitfinex-derivatives","BTCF0:USTF0",1734855959131,0.004,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734855960945,0.004,96559.0,96557.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734855961640,0.004,96559.0,96558.0,0.50189052]
["bitfinex-derivatives","BTCF0:USTF0",1734855963227,0.003,96559.0,96555.0,0.30818287]
["bitfinex-derivatives","BTCF0:USTF0",1734855963432,0.05182,96556.0,96555.0,0.30818287]
["bitfinex-derivatives","BTCF0:USTF0",1734855964840,0.05382,96556.0,96550.0,0.30818287]
["bitfinex-derivatives","BTCF0:USTF0",1734855966040,0.05182,96556.0,96550.0,0.30918287]
["bitfinex-derivatives","BTCF0:USTF0",1734855966539,0.05182,96556.0,96552.0,0.30818287]
["bitfinex-derivatives","BTCF0:USTF0",1734855966741,0.0668,96558.0,96552.0,0.30818287]
["bitfinex-derivatives","BTCF0:USTF0",1734855966935,0.051822,96553.0,96552.0,0.30818287]
["bitfinex-derivatives","BTCF0:USTF0",1734855967937,0.051822,96553.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855968327,0.1333,96555.0,96549.0,0.30818287]
["bitfinex-derivatives","BTCF0:USTF0",1734855968529,0.1333,96555.0,96553.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734855969641,0.1333,96555.0,96549.0,0.30818287]
["bitfinex-derivatives","BTCF0:USTF0",1734855970534,0.1333,96555.0,96549.0,0.30918287]
["bitfinex-derivatives","BTCF0:USTF0",1734855970737,0.1333,96555.0,96550.0,0.30818287]
["bitfinex-derivatives","BTCF0:USTF0",1734855971738,0.1333,96555.0,96549.0,0.30918287]
["bitfinex-derivatives","BTCF0:USTF0",1734855971947,0.1333,96555.0,96549.0,0.31018287]
["bitfinex-derivatives","BTCF0:USTF0",1734855972145,0.1333,96555.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734855973047,0.1333,96555.0,96554.0,0.24661989]
["bitfinex-derivatives","BTCF0:USTF0",1734855974039,0.185121,96555.0,96554.0,0.24661989]
["bitfinex-derivatives","BTCF0:USTF0",1734855974242,0.186121,96555.0,96554.0,0.24661989]
["bitfinex-derivatives","BTCF0:USTF0",1734855978042,0.1343,96555.0,96554.0,0.24661989]
["bitfinex-derivatives","BTCF0:USTF0",1734855978239,0.001,96555.0,96554.0,0.24661989]
["bitfinex-derivatives","BTCF0:USTF0",1734855978843,0.002,96555.0,96554.0,0.24661989]
["bitfinex-derivatives","BTCF0:USTF0",1734855981243,0.002,96555.0,96553.0,0.24661989]
["bitfinex-derivatives","BTCF0:USTF0",1734855981440,0.003,96555.0,96553.0,0.24661989]
["bitfinex-derivatives","BTCF0:USTF0",1734855982249,0.051821,96554.0,96553.0,0.24661989]
["bitfinex-derivatives","BTCF0:USTF0",1734855984251,0.002,96555.0,96547.0,0.6703872]
["bitfinex-derivatives","BTCF0:USTF0",1734855984252,0.051823,96551.0,96550.0,0.24661989]
["bitfinex-derivatives","BTCF0:USTF0",1734855985646,0.37333835,96551.0,96547.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1734855985844,0.051829,96540.0,96539.0,0.11878966]
["bitfinex-derivatives","BTCF0:USTF0",1734855986145,0.051829,96539.0,96538.0,0.30815337]
["bitfinex-derivatives","BTCF0:USTF0",1734855986950,0.05191521,96539.0,96538.0,0.30815337]
["bitfinex-derivatives","BTCF0:USTF0",1734855987751,0.05191521,96539.0,96538.0,0.30915337]
["bitfinex-derivatives","BTCF0:USTF0",1734855987952,0.05191521,96539.0,96521.0,0.43340024]
["bitfinex-derivatives","BTCF0:USTF0",1734855987953,0.051839,96522.0,96521.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734855988152,0.051839,96522.0,96511.0,0.00155416]
["bitfinex-derivatives","BTCF0:USTF0",1734855988153,0.051843,96514.0,96511.0,0.00155416]
["bitfinex-derivatives","BTCF0:USTF0",1734855988353,0.051844,96512.0,96511.0,0.00155416]
["bitfinex-derivatives","BTCF0:USTF0",1734855989454,0.051844,96512.0,96511.0,0.00655416]
["bitfinex-derivatives","BTCF0:USTF0",1734855990950,0.001,96514.0,96511.0,0.00955416]
["bitfinex-derivatives","BTCF0:USTF0",1734855991342,0.001,96512.0,96511.0,0.00755416]
["bitfinex-derivatives","BTCF0:USTF0",1734855991654,0.001,96512.0,96511.0,0.05939816]
["bitfinex-derivatives","BTCF0:USTF0",1734855993750,0.00010133,96522.0,96511.0,0.05939816]
["bitfinex-derivatives","BTCF0:USTF0",1734855993957,0.00010133,96522.0,96521.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1734855995056,0.00010133,96522.0,96521.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734855995557,0.00110133,96522.0,96521.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734855996356,0.00010133,96522.0,96521.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1734856006164,0.00010133,96522.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856021068,0.09299133,96533.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856021377,0.12398844,96536.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856021566,0.12398844,96536.0,96533.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1734856022175,0.12398844,96536.0,96535.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1734856022374,0.12407779,96536.0,96535.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1734856022580,8.935e-05,96536.0,96535.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1734856023482,0.00508935,96536.0,96535.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1734856023868,8.935e-05,96536.0,96535.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1734856024072,0.09318766,96549.0,96535.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1734856024376,0.09318766,96549.0,96548.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1734856025271,0.09323929,96549.0,96548.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1734856025671,0.10423929,96549.0,96548.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1734856025876,0.01105163,96549.0,96548.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1734856026671,0.00205163,96549.0,96548.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1734856026871,0.00605163,96549.0,96548.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1734856027470,0.00505163,96549.0,96548.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1734856031370,0.00505163,96549.0,96548.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734856031571,0.00505163,96549.0,96548.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1734856032471,0.00505163,96549.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856035572,0.00505163,96549.0,96534.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1734856035978,0.00505163,96549.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856036276,0.051829,96540.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856037082,0.051829,96540.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856037380,0.051829,96540.0,96534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856038278,0.3608,96538.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856038472,0.051831,96536.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856038673,0.1918,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856039083,0.1918,96535.0,96532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734856039386,0.051832,96534.0,96532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734856039777,0.051832,96534.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856040181,0.051832,96534.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856040381,0.243631,96535.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856041076,0.243631,96535.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856041275,0.051832,96534.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856041476,0.051833,96533.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856043689,0.051833,96533.0,96528.0,0.00255373]
["bitfinex-derivatives","BTCF0:USTF0",1734856043885,0.051833,96533.0,96528.0,0.00355373]
["bitfinex-derivatives","BTCF0:USTF0",1734856044190,0.051833,96532.0,96528.0,0.00355373]
["bitfinex-derivatives","BTCF0:USTF0",1734856045387,0.1918,96535.0,96528.0,0.00355373]
["bitfinex-derivatives","BTCF0:USTF0",1734856045578,0.051834,96531.0,96528.0,0.00355373]
["bitfinex-derivatives","BTCF0:USTF0",1734856045779,0.051834,96530.0,96528.0,0.00355373]
["bitfinex-derivatives","BTCF0:USTF0",1734856049387,0.051834,96530.0,96528.0,0.00255373]
["bitfinex-derivatives","BTCF0:USTF0",1734856049585,0.051834,96530.0,96528.0,0.00355373]
["bitfinex-derivatives","BTCF0:USTF0",1734856052485,0.051834,96530.0,96528.0,0.00255373]
["bitfinex-derivatives","BTCF0:USTF0",1734856052690,0.051834,96530.0,96528.0,0.00355373]
["bitfinex-derivatives","BTCF0:USTF0",1734856053196,0.051834,96530.0,96528.0,0.00255373]
["bitfinex-derivatives","BTCF0:USTF0",1734856053396,0.051834,96530.0,96528.0,0.00355373]
["bitfinex-derivatives","BTCF0:USTF0",1734856054101,0.052834,96530.0,96528.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1734856059602,0.3608,96529.0,96528.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1734856060201,0.3608,96529.0,96528.0,0.00255373]
["bitfinex-derivatives","BTCF0:USTF0",1734856062608,0.3608,96529.0,96528.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1734856063411,0.3608,96529.0,96528.0,0.00255373]
["bitfinex-derivatives","BTCF0:USTF0",1734856064003,0.3608,96529.0,96528.0,0.00455373]
["bitfinex-derivatives","BTCF0:USTF0",1734856064210,0.3608,96529.0,96528.0,0.00555373]
["bitfinex-derivatives","BTCF0:USTF0",1734856066015,0.3608,96529.0,96528.0,0.00355373]
["bitfinex-derivatives","BTCF0:USTF0",1734856066313,0.3608,96529.0,96528.0,0.00255373]
["bitfinex-derivatives","BTCF0:USTF0",1734856067211,0.3608,96529.0,96528.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1734856067514,0.3618,96529.0,96528.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1734856068907,0.3628,96529.0,96528.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1734856069606,0.48710868,96529.0,96528.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1734856069813,0.48710868,96529.0,96528.0,0.00255373]
["bitfinex-derivatives","BTCF0:USTF0",1734856070016,0.48510868,96529.0,96528.0,0.00355373]
["bitfinex-derivatives","BTCF0:USTF0",1734856071413,0.12430868,96529.0,96528.0,0.00355373]
["bitfinex-derivatives","BTCF0:USTF0",1734856071608,0.12430868,96529.0,96528.0,0.07215373]
["bitfinex-derivatives","BTCF0:USTF0",1734856072212,0.18590553,96542.0,96528.0,0.07215373]
["bitfinex-derivatives","BTCF0:USTF0",1734856072213,0.09322996,96530.0,96528.0,0.07215373]
["bitfinex-derivatives","BTCF0:USTF0",1734856072516,0.09322996,96530.0,96529.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734856073817,0.09322996,96532.0,96529.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1734856074419,0.09322996,96532.0,96529.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734856074617,0.09322996,96532.0,96529.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1734856075320,0.09322996,96532.0,96530.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734856076018,0.09322996,96532.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856076217,0.09322996,96535.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856076407,0.09322996,96535.0,96533.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734856076612,0.09322996,96535.0,96534.0,0.04280657]
["bitfinex-derivatives","BTCF0:USTF0",1734856077816,0.09322996,96547.0,96534.0,0.04280657]
["bitfinex-derivatives","BTCF0:USTF0",1734856078024,0.09322996,96547.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856079025,0.09322996,96547.0,96541.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734856079220,0.09322996,96548.0,96542.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734856079621,0.005,96547.0,96542.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734856080024,0.09322996,96548.0,96542.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734856080228,0.005,96547.0,96542.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734856080521,0.006,96547.0,96546.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1734856080826,0.09922996,96547.0,96546.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1734856082223,0.005,96547.0,96546.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1734856082431,0.007,96547.0,96546.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1734856083028,0.01,96547.0,96546.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1734856085224,0.01,96547.0,96546.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1734856090631,0.01,96547.0,96546.0,0.548025]
["bitfinex-derivatives","BTCF0:USTF0",1734856095439,0.01,96547.0,96546.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1734856099743,0.061824,96547.0,96546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734856100838,0.01,96547.0,96541.0,0.30795641]
["bitfinex-derivatives","BTCF0:USTF0",1734856101040,0.051827,96542.0,96541.0,0.30795641]
["bitfinex-derivatives","BTCF0:USTF0",1734856101433,0.051827,96542.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856102646,0.051827,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856103146,0.055827,96542.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856103949,0.058827,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856105650,0.051829,96539.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856106639,0.09322996,96541.0,96528.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1734856106640,0.051833,96531.0,96528.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1734856109042,0.051833,96531.0,96528.0,0.00855373]
["bitfinex-derivatives","BTCF0:USTF0",1734856109744,0.051833,96531.0,96528.0,0.00355373]
["bitfinex-derivatives","BTCF0:USTF0",1734856109943,0.09322996,96533.0,96528.0,0.00355373]
["bitfinex-derivatives","BTCF0:USTF0",1734856110142,0.09322996,96536.0,96532.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734856110444,0.09322996,96536.0,96533.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734856111251,0.09322996,96536.0,96533.0,0.115332]
["bitfinex-derivatives","BTCF0:USTF0",1734856111455,0.12430868,96540.0,96533.0,0.115332]
["bitfinex-derivatives","BTCF0:USTF0",1734856111456,0.051825,96546.0,96533.0,0.115332]
["bitfinex-derivatives","BTCF0:USTF0",1734856112245,0.051825,96546.0,96534.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1734856112450,0.001,96536.0,96534.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1734856112850,0.09322996,96547.0,96538.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1734856113055,0.001,96546.0,96541.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734856113657,0.09322996,96547.0,96541.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734856113844,0.09328159,96549.0,96541.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734856115046,0.001,96547.0,96541.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734856115254,0.005,96546.0,96541.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734856116349,0.00605163,96549.0,96541.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734856116548,0.00505163,96549.0,96541.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734856116853,0.001,96546.0,96541.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734856117247,0.001,96546.0,96539.0,0.07240047]
["bitfinex-derivatives","BTCF0:USTF0",1734856117554,0.00505163,96549.0,96548.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734856117849,0.09322996,96551.0,96550.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734856118154,0.36235372,96570.0,96554.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734856118155,0.09301249,96565.0,96554.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734856118357,0.09301249,96565.0,96562.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1734856118545,0.09301249,96565.0,96564.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1734856119342,0.36235372,96570.0,96564.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1734856119952,0.007,96565.0,96564.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1734856120157,0.007,96565.0,96564.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734856121760,0.36635372,96570.0,96564.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734856122353,0.004,96565.0,96564.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734856122866,0.36335372,96570.0,96564.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1734856123058,0.36735372,96570.0,96564.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1734856123454,0.004,96565.0,96558.0,0.37168685]
["bitfinex-derivatives","BTCF0:USTF0",1734856123659,0.004,96565.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856124856,0.005,96565.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856125559,0.0646,96569.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856126361,0.002,96565.0,96556.0,0.37191085]
["bitfinex-derivatives","BTCF0:USTF0",1734856126668,0.002,96565.0,96563.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1734856126863,0.002,96569.0,96566.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1734856128063,0.002,96569.0,96568.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734856128562,0.00155372,96570.0,96568.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734856128775,0.3608,96580.0,96568.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734856128973,0.3608,96580.0,96570.0,0.07240047]
["bitfinex-derivatives","BTCF0:USTF0",1734856129179,0.12430868,96581.0,96580.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1734856129678,0.01810868,96587.0,96585.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1734856129887,1e-08,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856130271,1e-08,96587.0,96586.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1734856131473,0.00155325,96606.0,96604.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1734856131975,0.0691,96617.0,96608.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734856132583,0.0691,96617.0,96610.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1734856132985,0.0691,96617.0,96612.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1734856133279,0.12178,96629.0,96612.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1734856133586,0.0673,96628.0,96612.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1734856133783,0.0673,96628.0,96617.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1734856133984,0.0673,96628.0,96618.0,0.07240047]
["bitfinex-derivatives","BTCF0:USTF0",1734856134776,0.01139492,96634.0,96618.0,0.07240047]
["bitfinex-derivatives","BTCF0:USTF0",1734856134777,0.051779,96632.0,96618.0,0.07240047]
["bitfinex-derivatives","BTCF0:USTF0",1734856134982,0.051779,96632.0,96622.0,0.07240047]
["bitfinex-derivatives","BTCF0:USTF0",1734856135484,0.1354,96641.0,96622.0,0.07240047]
["bitfinex-derivatives","BTCF0:USTF0",1734856136283,0.004,96632.0,96622.0,0.07240047]
["bitfinex-derivatives","BTCF0:USTF0",1734856136676,0.051775,96640.0,96622.0,0.07240047]
["bitfinex-derivatives","BTCF0:USTF0",1734856136872,0.3648,96636.0,96622.0,0.07240047]
["bitfinex-derivatives","BTCF0:USTF0",1734856138182,0.3648,96636.0,96623.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1734856138383,0.004,96632.0,96623.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1734856138986,0.3658,96636.0,96623.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1734856139676,0.004,96632.0,96623.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1734856140280,0.3658,96636.0,96623.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1734856141086,0.001,96632.0,96623.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1734856141894,0.004,96632.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856142095,0.051785,96621.0,96607.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1734856142289,0.1999,96620.0,96610.0,0.07240047]
["bitfinex-derivatives","BTCF0:USTF0",1734856143293,0.051786,96619.0,96610.0,0.07240047]
["bitfinex-derivatives","BTCF0:USTF0",1734856143483,0.1999,96620.0,96600.0,0.07240047]
["bitfinex-derivatives","BTCF0:USTF0",1734856143484,0.27230047,96620.0,96600.0,0.07240047]
["bitfinex-derivatives","BTCF0:USTF0",1734856143685,0.051791,96610.0,96600.0,0.07240047]
["bitfinex-derivatives","BTCF0:USTF0",1734856144992,0.051791,96610.0,96601.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1734856145492,0.051791,96610.0,96602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734856145796,0.051791,96610.0,96602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856145986,0.051791,96610.0,96602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734856146497,0.051791,96610.0,96601.0,0.059795]
["bitfinex-derivatives","BTCF0:USTF0",1734856147986,0.051791,96610.0,96601.0,0.056795]
["bitfinex-derivatives","BTCF0:USTF0",1734856148294,0.051791,96610.0,96602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856148687,0.051791,96610.0,96602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734856148893,0.051791,96610.0,96602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734856149398,0.051791,96610.0,96601.0,0.059795]
["bitfinex-derivatives","BTCF0:USTF0",1734856149696,0.051794,96604.0,96602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856149998,0.3720492,96612.0,96603.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1734856149999,0.05179,96611.0,96603.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1734856150789,0.3608,96612.0,96602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856150989,0.051791,96610.0,96602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856151198,0.051791,96610.0,96601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734856151792,0.051792,96608.0,96601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734856151992,0.051792,96608.0,96602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856152592,0.051792,96608.0,96603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856153199,0.3608,96612.0,96601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856153404,0.051795,96603.0,96602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856153791,0.051795,96603.0,96601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856154909,0.051794,96603.0,96602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856155500,0.051794,96603.0,96602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734856155706,0.051794,96603.0,96602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856156000,0.051794,96603.0,96601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856156199,0.051794,96603.0,96602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856156991,0.051794,96603.0,96602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856158605,0.051794,96603.0,96602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856159301,0.051794,96603.0,96592.0,0.0015527]
["bitfinex-derivatives","BTCF0:USTF0",1734856159501,0.0518,96593.0,96592.0,0.0015527]
["bitfinex-derivatives","BTCF0:USTF0",1734856160594,0.0518,96593.0,96592.0,0.0035527]
["bitfinex-derivatives","BTCF0:USTF0",1734856162104,0.06318265,96593.0,96592.0,0.0055527]
["bitfinex-derivatives","BTCF0:USTF0",1734856162303,0.06318265,96593.0,96592.0,0.0035527]
["bitfinex-derivatives","BTCF0:USTF0",1734856162496,0.06318265,96593.0,96592.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1734856162701,0.06318265,96593.0,96592.0,0.0025527]
["bitfinex-derivatives","BTCF0:USTF0",1734856162904,0.06318265,96593.0,96592.0,0.0035527]
["bitfinex-derivatives","BTCF0:USTF0",1734856163096,0.06418265,96593.0,96592.0,0.0025527]
["bitfinex-derivatives","BTCF0:USTF0",1734856163497,0.06418265,96593.0,96592.0,0.0015527]
["bitfinex-derivatives","BTCF0:USTF0",1734856166709,0.06318265,96593.0,96592.0,0.0015527]
["bitfinex-derivatives","BTCF0:USTF0",1734856166900,0.06518265,96593.0,96592.0,0.0015527]
["bitfinex-derivatives","BTCF0:USTF0",1734856168703,0.06618265,96593.0,96592.0,0.0015527]
["bitfinex-derivatives","BTCF0:USTF0",1734856169209,0.06718265,96593.0,96592.0,0.0015527]
["bitfinex-derivatives","BTCF0:USTF0",1734856172709,0.06418265,96593.0,96592.0,0.0015527]
["bitfinex-derivatives","BTCF0:USTF0",1734856172910,0.06818265,96593.0,96592.0,0.0015527]
["bitfinex-derivatives","BTCF0:USTF0",1734856173410,0.06718265,96593.0,96592.0,0.0015527]
["bitfinex-derivatives","BTCF0:USTF0",1734856175513,0.06818265,96593.0,96592.0,0.0015527]
["bitfinex-derivatives","BTCF0:USTF0",1734856175814,0.051809,96577.0,96569.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734856176205,0.3608,96573.0,96569.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734856176612,0.051809,96577.0,96571.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734856176805,0.3608,96575.0,96571.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734856178413,0.3608,96575.0,96571.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1734856178814,0.001,96573.0,96572.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1734856179406,0.3618,96575.0,96572.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1734856180012,0.3618,96575.0,96572.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1734856180013,0.3608,96575.0,96572.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1734856181208,0.3608,96575.0,96572.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1734856182009,0.3608,96575.0,96572.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1734856182210,0.3608,96575.0,96572.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1734856188617,0.3608,96575.0,96572.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1734856188920,0.41261,96575.0,96572.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1734856190217,0.3608,96575.0,96572.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1734856191723,0.3608,96575.0,96572.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1734856192623,0.3608,96575.0,96572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734856200828,0.41261,96575.0,96572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734856201024,0.051811,96574.0,96572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734856201426,0.3608,96575.0,96572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734856201627,0.3608,96575.0,96573.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734856202229,0.48504938,96575.0,96573.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734856202938,0.48504938,96575.0,96573.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1734856203126,0.48504938,96575.0,96573.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1734856204032,0.3608,96575.0,96573.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1734856204632,0.3608,96575.0,96573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856204824,0.051811,96574.0,96573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856207440,0.051814,96567.0,96566.0,0.3084213]
["bitfinex-derivatives","BTCF0:USTF0",1734856207635,0.412614,96567.0,96566.0,0.2043213]
["bitfinex-derivatives","BTCF0:USTF0",1734856208037,0.051818,96561.0,96560.0,0.36855707]
["bitfinex-derivatives","BTCF0:USTF0",1734856208440,0.3608,96564.0,96549.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734856208635,0.41262,96557.0,96544.0,0.36855707]
["bitfinex-derivatives","BTCF0:USTF0",1734856209536,0.051827,96543.0,96535.0,0.01065061]
["bitfinex-derivatives","BTCF0:USTF0",1734856209739,0.3608,96538.0,96532.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1734856210435,7.42e-05,96537.0,96532.0,0.06274536]
["bitfinex-derivatives","BTCF0:USTF0",1734856211636,7.42e-05,96537.0,96535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734856212233,7.42e-05,96537.0,96532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856212444,7.42e-05,96537.0,96532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734856212741,7.42e-05,96537.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856212943,7.42e-05,96537.0,96535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856213345,0.051831,96536.0,96535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856214041,0.051831,96536.0,96532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734856214241,0.051831,96536.0,96535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856215737,0.051831,96536.0,96535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856216242,0.051831,96536.0,96535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856216542,7.42e-05,96537.0,96536.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1734856216746,7.42e-05,96537.0,96536.0,0.118331]
["bitfinex-derivatives","BTCF0:USTF0",1734856216932,0.3608,96550.0,96546.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1734856217137,0.3608,96550.0,96547.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734856218348,0.3618,96550.0,96548.0,0.059064]
["bitfinex-derivatives","BTCF0:USTF0",1734856219741,0.3648,96550.0,96548.0,0.059064]
["bitfinex-derivatives","BTCF0:USTF0",1734856219933,0.3638,96550.0,96548.0,0.059064]
["bitfinex-derivatives","BTCF0:USTF0",1734856220444,0.3608,96550.0,96548.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1734856221242,0.051816,96564.0,96548.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1734856221439,0.3608,96549.0,96548.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1734856221846,0.3608,96549.0,96548.0,0.064064]
["bitfinex-derivatives","BTCF0:USTF0",1734856223638,0.3608,96560.0,96551.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734856225135,0.3608,96552.0,96551.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734856225542,0.3608,96552.0,96551.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1734856228743,0.3608,96552.0,96551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856229649,0.4948,96552.0,96551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856230041,0.4948,96552.0,96551.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1734856230241,0.4948,96552.0,96551.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1734856231647,0.4948,96552.0,96551.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1734856231853,0.86633608,96552.0,96551.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1734856232055,0.86633608,96552.0,96551.0,0.07897019]
["bitfinex-derivatives","BTCF0:USTF0",1734856232247,0.86733608,96552.0,96551.0,0.07897019]
["bitfinex-derivatives","BTCF0:USTF0",1734856233350,0.86633608,96552.0,96551.0,0.07897019]
["bitfinex-derivatives","BTCF0:USTF0",1734856233558,0.86833608,96552.0,96551.0,0.07897019]
["bitfinex-derivatives","BTCF0:USTF0",1734856234346,0.86833608,96552.0,96551.0,0.14335019]
["bitfinex-derivatives","BTCF0:USTF0",1734856234544,0.86933608,96552.0,96551.0,0.14335019]
["bitfinex-derivatives","BTCF0:USTF0",1734856235559,0.87033608,96552.0,96551.0,0.14335019]
["bitfinex-derivatives","BTCF0:USTF0",1734856236147,0.87133608,96552.0,96551.0,0.14335019]
["bitfinex-derivatives","BTCF0:USTF0",1734856236349,0.87133608,96552.0,96551.0,0.15058019]
["bitfinex-derivatives","BTCF0:USTF0",1734856237459,0.87233608,96552.0,96551.0,0.15058019]
["bitfinex-derivatives","BTCF0:USTF0",1734856239561,0.051831,96535.0,96534.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1734856239760,0.412631,96535.0,96534.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1734856241660,0.412631,96535.0,96534.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1734856241855,0.412631,96535.0,96534.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1734856243465,0.051831,96535.0,96534.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1734856243662,0.426491,96535.0,96534.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1734856244759,0.426491,96535.0,96534.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1734856247368,0.51953225,96535.0,96534.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1734856248566,0.55054601,96535.0,96534.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1734856250073,0.426491,96535.0,96534.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1734856250364,0.426491,96535.0,96534.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1734856251068,0.426491,96535.0,96534.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1734856251868,0.427491,96535.0,96534.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1734856253271,0.3618,96535.0,96534.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1734856253572,0.3618,96535.0,96534.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1734856258777,0.3618,96535.0,96534.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1734856260380,0.259,96535.0,96534.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1734856265373,0.259,96535.0,96534.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1734856266183,0.258,96535.0,96534.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1734856266384,0.258,96535.0,96534.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1734856266977,0.258,96535.0,96534.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1734856267785,0.258,96535.0,96534.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1734856267981,0.258,96535.0,96534.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1734856269078,0.258,96535.0,96534.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1734856269285,0.76377652,96535.0,96534.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1734856270378,0.73111343,96535.0,96534.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1734856270578,0.73111343,96535.0,96534.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1734856271883,0.670631,96535.0,96534.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1734856272587,0.671631,96535.0,96534.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1734856279486,0.6198,96535.0,96534.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1734856279792,0.259,96535.0,96534.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1734856281289,0.258,96535.0,96534.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1734856281495,0.26,96535.0,96534.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1734856285685,0.002,96535.0,96534.0,0.05941519]
["bitfinex-derivatives","BTCF0:USTF0",1734856289801,0.002,96535.0,96534.0,0.42021519]
["bitfinex-derivatives","BTCF0:USTF0",1734856292401,0.002,96535.0,96534.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1734856292605,0.002,96535.0,96534.0,0.42020401]
["bitfinex-derivatives","BTCF0:USTF0",1734856293297,0.002,96535.0,96534.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1734856293497,0.002,96535.0,96534.0,0.42019858]
["bitfinex-derivatives","BTCF0:USTF0",1734856294808,0.002,96535.0,96534.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1734856295007,0.09316264,96552.0,96551.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734856295711,0.09316264,96553.0,96551.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734856296394,0.09316264,96553.0,96552.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1734856296793,0.09316264,96554.0,96552.0,0.068382]
["bitfinex-derivatives","BTCF0:USTF0",1734856296996,0.002,96553.0,96552.0,0.068382]
["bitfinex-derivatives","BTCF0:USTF0",1734856297595,0.09316264,96554.0,96552.0,0.068382]
["bitfinex-derivatives","BTCF0:USTF0",1734856297798,0.003,96553.0,96552.0,0.068382]
["bitfinex-derivatives","BTCF0:USTF0",1734856298802,0.009,96553.0,96552.0,0.068382]
["bitfinex-derivatives","BTCF0:USTF0",1734856299204,0.006,96553.0,96552.0,0.068382]
["bitfinex-derivatives","BTCF0:USTF0",1734856299514,0.006,96553.0,96552.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1734856300204,0.009,96553.0,96552.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1734856302313,0.009,96553.0,96552.0,0.08155738]
["bitfinex-derivatives","BTCF0:USTF0",1734856305020,0.10216264,96553.0,96552.0,0.08155738]
["bitfinex-derivatives","BTCF0:USTF0",1734856306107,0.009,96553.0,96552.0,0.08155738]
["bitfinex-derivatives","BTCF0:USTF0",1734856312916,0.09748304,96557.0,96556.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1734856313223,0.09748304,96557.0,96556.0,0.09469516]
["bitfinex-derivatives","BTCF0:USTF0",1734856313519,0.09748304,96557.0,96556.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1734856314219,0.0656,96574.0,96552.0,0.38225538]
["bitfinex-derivatives","BTCF0:USTF0",1734856314220,0.09316719,96566.0,96565.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1734856314421,0.45396719,96566.0,96565.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1734856315418,0.3608,96566.0,96565.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1734856316724,0.3658,96566.0,96565.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734856316914,0.3678,96566.0,96565.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734856323830,0.3678,96566.0,96565.0,0.061095]
["bitfinex-derivatives","BTCF0:USTF0",1734856327127,0.007,96566.0,96565.0,0.061095]
["bitfinex-derivatives","BTCF0:USTF0",1734856333625,0.007,96566.0,96565.0,0.069375]
["bitfinex-derivatives","BTCF0:USTF0",1734856337034,0.10010171,96566.0,96565.0,0.069375]
["bitfinex-derivatives","BTCF0:USTF0",1734856338326,0.007,96566.0,96565.0,0.069375]
["bitfinex-derivatives","BTCF0:USTF0",1734856350545,0.003,96566.0,96565.0,0.068375]
["bitfinex-derivatives","BTCF0:USTF0",1734856351543,0.001,96566.0,96565.0,0.068375]
["bitfinex-derivatives","BTCF0:USTF0",1734856351931,0.001,96566.0,96565.0,0.137675]
["bitfinex-derivatives","BTCF0:USTF0",1734856352933,0.3608,96568.0,96567.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1734856354351,0.3608,96568.0,96567.0,0.068374]
["bitfinex-derivatives","BTCF0:USTF0",1734856354649,0.3608,96568.0,96567.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1734856355147,0.3608,96568.0,96567.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1734856355837,0.3608,96568.0,96567.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1734856356143,0.3608,96568.0,96567.0,0.068374]
["bitfinex-derivatives","BTCF0:USTF0",1734856356843,0.15528297,96576.0,96572.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734856357046,0.15528297,96576.0,96575.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1734856357346,0.3608,96589.0,96586.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1734856358536,0.3608,96589.0,96579.0,0.07207184]
["bitfinex-derivatives","BTCF0:USTF0",1734856358537,0.3648,96589.0,96587.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1734856358736,0.3648,96589.0,96588.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1734856359050,0.186304,96605.0,96601.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1734856360041,0.3608,96615.0,96592.0,0.14414368]
["bitfinex-derivatives","BTCF0:USTF0",1734856360042,0.186304,96613.0,96592.0,0.14414368]
["bitfinex-derivatives","BTCF0:USTF0",1734856360236,0.186304,96613.0,96603.0,0.07207184]
["bitfinex-derivatives","BTCF0:USTF0",1734856360951,0.186304,96613.0,96609.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734856361148,0.3608,96615.0,96609.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734856361149,0.09296674,96614.0,96609.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734856361651,0.09296674,96614.0,96613.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1734856362850,0.3608,96615.0,96613.0,0.06336807]
["bitfinex-derivatives","BTCF0:USTF0",1734856363445,0.3608,96615.0,96613.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1734856364155,0.001,96614.0,96613.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1734856364952,0.007,96615.0,96613.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1734856365855,0.001,96614.0,96613.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1734856366538,0.001,96614.0,96613.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1734856367147,0.007,96614.0,96613.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1734856368055,0.006,96614.0,96613.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1734856368254,0.001,96615.0,96613.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1734856368555,0.003,96614.0,96613.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1734856369055,0.004,96614.0,96613.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1734856369956,0.001,96614.0,96613.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1734856370558,0.0677,96641.0,96613.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1734856370747,0.09296674,96645.0,96613.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1734856370748,0.09296674,96645.0,96633.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734856370947,0.09296674,96645.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856371155,0.09296674,96645.0,96637.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734856371458,0.3608,96641.0,96637.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734856371956,0.3608,96641.0,96620.0,0.07207184]
["bitfinex-derivatives","BTCF0:USTF0",1734856372148,0.3608,96627.0,96620.0,0.07207184]
["bitfinex-derivatives","BTCF0:USTF0",1734856372343,0.0714,96626.0,96620.0,0.07207184]
["bitfinex-derivatives","BTCF0:USTF0",1734856372655,0.0714,96626.0,96621.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1734856376165,0.1439,96626.0,96621.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1734856377163,0.0714,96626.0,96622.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1734856377360,0.0714,96626.0,96621.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1734856377869,0.3608,96627.0,96625.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1734856378058,0.0725,96640.0,96621.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1734856378258,0.0725,96640.0,96630.0,0.07207184]
["bitfinex-derivatives","BTCF0:USTF0",1734856378453,0.3608,96633.0,96630.0,0.14414368]
["bitfinex-derivatives","BTCF0:USTF0",1734856378669,0.16106674,96649.0,96623.0,0.14414368]
["bitfinex-derivatives","BTCF0:USTF0",1734856378860,0.16106674,96649.0,96631.0,0.07207184]
["bitfinex-derivatives","BTCF0:USTF0",1734856379367,0.0681,96649.0,96635.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1734856380169,0.3638,96641.0,96636.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734856380664,0.3638,96641.0,96632.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734856380665,0.3638,96641.0,96639.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734856382973,0.3638,96641.0,96639.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1734856385677,0.3638,96641.0,96640.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1734856387179,0.003,96641.0,96640.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1734856387875,0.0681,96649.0,96640.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1734856388069,0.003,96641.0,96640.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1734856388464,0.003,96641.0,96640.0,0.061045]
["bitfinex-derivatives","BTCF0:USTF0",1734856389566,0.003,96649.0,96641.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734856389767,0.003,96649.0,96648.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1734856389975,0.09296674,96654.0,96653.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1734856390481,0.45376674,96660.0,96659.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1734856391579,0.45376674,96660.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856391880,0.3608,96658.0,96640.0,0.08034184]
["bitfinex-derivatives","BTCF0:USTF0",1734856392068,0.3608,96643.0,96640.0,0.08034184]
["bitfinex-derivatives","BTCF0:USTF0",1734856392273,0.3608,96643.0,96640.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1734856393775,0.1331,96642.0,96640.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1734856394175,0.25640374,96642.0,96640.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1734856394578,0.25640374,96642.0,96633.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1734856394774,0.3608,96634.0,96633.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1734856394976,0.35253,96634.0,96633.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1734856396889,0.4301,96635.0,96633.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1734856397085,0.001,96634.0,96633.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1734856399078,0.001,96634.0,96633.0,0.04435726]
["bitfinex-derivatives","BTCF0:USTF0",1734856400180,0.001,96634.0,96633.0,0.05580837]
["bitfinex-derivatives","BTCF0:USTF0",1734856400590,0.001,96634.0,96633.0,0.01300314]
["bitfinex-derivatives","BTCF0:USTF0",1734856409000,0.001,96634.0,96633.0,0.0558469]
["bitfinex-derivatives","BTCF0:USTF0",1734856409191,0.3618,96634.0,96633.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1734856409386,0.4305,96634.0,96633.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1734856411396,0.52339159,96634.0,96633.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1734856412890,0.4305,96634.0,96633.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1734856413808,0.4305,96634.0,96633.0,0.05333003]
["bitfinex-derivatives","BTCF0:USTF0",1734856415492,0.3618,96634.0,96633.0,0.05333003]
["bitfinex-derivatives","BTCF0:USTF0",1734856417001,0.3618,96634.0,96633.0,0.05927003]
["bitfinex-derivatives","BTCF0:USTF0",1734856419403,0.3618,96634.0,96633.0,0.06754003]
["bitfinex-derivatives","BTCF0:USTF0",1734856421905,0.3618,96634.0,96633.0,0.01576203]
["bitfinex-derivatives","BTCF0:USTF0",1734856422996,0.45474612,96634.0,96633.0,0.01576203]
["bitfinex-derivatives","BTCF0:USTF0",1734856424009,0.3618,96634.0,96633.0,0.01576203]
["bitfinex-derivatives","BTCF0:USTF0",1734856428824,0.45474612,96634.0,96633.0,0.01576203]
["bitfinex-derivatives","BTCF0:USTF0",1734856430612,0.45474612,96634.0,96633.0,0.00982203]
["bitfinex-derivatives","BTCF0:USTF0",1734856431314,0.45474612,96634.0,96633.0,0.01576203]
["bitfinex-derivatives","BTCF0:USTF0",1734856432612,0.09394612,96634.0,96633.0,0.15006203]
["bitfinex-derivatives","BTCF0:USTF0",1734856434001,0.09394612,96634.0,96633.0,0.19293519]
["bitfinex-derivatives","BTCF0:USTF0",1734856434509,0.3608,96640.0,96639.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734856434904,0.3608,96640.0,96639.0,0.0946557]
["bitfinex-derivatives","BTCF0:USTF0",1734856435599,0.09294612,96644.0,96643.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734856435807,0.3608,96657.0,96643.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1734856436006,0.3608,96657.0,96652.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1734856437117,0.3608,96657.0,96653.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1734856437413,0.09294612,96656.0,96654.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1734856438311,0.09294612,96656.0,96655.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734856438517,0.3608,96659.0,96655.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1734856438816,0.3608,96659.0,96656.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734856440108,0.3608,96659.0,96655.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1734856440309,0.3608,96659.0,96657.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1734856441215,0.3618,96659.0,96657.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1734856441602,0.001,96659.0,96657.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1734856441807,0.09449848,96669.0,96661.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734856442617,0.00155236,96669.0,96661.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734856442813,0.00155236,96669.0,96667.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734856444413,0.3608,96678.0,96662.0,0.24622335]
["bitfinex-derivatives","BTCF0:USTF0",1734856444618,0.412555,96678.0,96662.0,0.24622335]
["bitfinex-derivatives","BTCF0:USTF0",1734856444819,0.001,96669.0,96668.0,0.07207184]
["bitfinex-derivatives","BTCF0:USTF0",1734856445019,0.3618,96669.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856445321,0.1984,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856446917,0.1984,96668.0,96660.0,0.06286395]
["bitfinex-derivatives","BTCF0:USTF0",1734856447219,0.3608,96661.0,96660.0,0.06286395]
["bitfinex-derivatives","BTCF0:USTF0",1734856448926,0.3618,96661.0,96644.0,0.24622335]
["bitfinex-derivatives","BTCF0:USTF0",1734856449219,0.051765,96659.0,96644.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1734856449412,0.044535,96659.0,96649.0,0.07207184]
["bitfinex-derivatives","BTCF0:USTF0",1734856450524,0.3608,96661.0,96655.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734856450826,0.3608,96661.0,96649.0,0.07207184]
["bitfinex-derivatives","BTCF0:USTF0",1734856451023,0.412564,96661.0,96646.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1734856451214,0.051764,96660.0,96646.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1734856451523,0.051764,96660.0,96649.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734856452117,0.3608,96653.0,96649.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734856452724,0.3608,96653.0,96643.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1734856452924,0.3608,96644.0,96643.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1734856453128,0.3608,96653.0,96643.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1734856453315,0.3608,96645.0,96643.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1734856453720,0.3608,96645.0,96644.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1734856454824,0.3608,96653.0,96646.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1734856455321,0.3608,96653.0,96643.0,0.09318486]
["bitfinex-derivatives","BTCF0:USTF0",1734856455525,0.3608,96653.0,96650.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734856455822,0.3608,96653.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856456329,0.3608,96653.0,96644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856457119,0.3608,96653.0,96645.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1734856457824,0.3608,96653.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856458226,0.412568,96653.0,96645.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1734856459423,0.412568,96653.0,96645.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1734856460826,0.412568,96653.0,96646.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1734856464141,0.412568,96653.0,96646.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1734856464323,0.412568,96653.0,96646.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1734856465737,0.3608,96653.0,96646.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1734856465938,0.05177,96650.0,96646.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1734856466123,0.1355,96649.0,96646.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1734856466438,0.051771,96648.0,96646.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1734856466630,0.118771,96648.0,96646.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1734856467735,0.24259707,96648.0,96646.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1734856469236,0.118771,96648.0,96646.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1734856471434,0.118771,96648.0,96647.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1734856472526,0.118771,96648.0,96647.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1734856473847,0.118771,96648.0,96647.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1734856475738,0.24259707,96648.0,96647.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1734856476950,0.118771,96648.0,96647.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1734856484047,0.1546561,96652.0,96647.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1734856484845,0.09298537,96651.0,96647.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1734856485349,0.09298537,96651.0,96648.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1734856485749,0.09298537,96651.0,96649.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1734856486255,0.09298537,96651.0,96650.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734856486455,0.3608,96653.0,96650.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734856487156,0.3608,96653.0,96652.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1734856488660,0.3618,96653.0,96652.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1734856488867,0.3618,96653.0,96650.0,0.24622335]
["bitfinex-derivatives","BTCF0:USTF0",1734856489458,0.3618,96653.0,96651.0,0.24622335]
["bitfinex-derivatives","BTCF0:USTF0",1734856490760,0.3618,96653.0,96649.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1734856491060,0.3608,96653.0,96649.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1734856491761,0.412568,96653.0,96649.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1734856494764,0.412568,96653.0,96649.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1734856495163,0.412568,96653.0,96649.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1734856500666,0.412568,96653.0,96649.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1734856501058,0.412568,96653.0,96649.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1734856501254,0.412568,96653.0,96649.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1734856502071,0.412568,96653.0,96649.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1734856502271,0.412568,96653.0,96649.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1734856502462,0.412568,96653.0,96650.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1734856505273,0.412568,96653.0,96650.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1734856505777,0.051769,96651.0,96650.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1734856506974,0.051769,96651.0,96650.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1734856508475,0.051769,96651.0,96650.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1734856508679,0.051769,96651.0,96650.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1734856509178,0.051769,96651.0,96650.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1734856509779,0.051769,96651.0,96650.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1734856511079,0.051769,96651.0,96650.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1734856511276,0.051769,96651.0,96650.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1734856511774,0.051769,96651.0,96650.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1734856511980,0.051769,96651.0,96650.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1734856514580,0.051769,96651.0,96650.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1734856514984,0.114069,96651.0,96650.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1734856515284,0.114069,96651.0,96650.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1734856516888,0.051774,96641.0,96640.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1734856517076,0.412574,96641.0,96640.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1734856518274,0.412574,96641.0,96640.0,0.00311484]
["bitfinex-derivatives","BTCF0:USTF0",1734856518483,0.53664496,96641.0,96640.0,0.00811484]
["bitfinex-derivatives","BTCF0:USTF0",1734856520982,0.412574,96641.0,96640.0,0.00811484]
["bitfinex-derivatives","BTCF0:USTF0",1734856525387,0.50555298,96641.0,96640.0,0.00811484]
["bitfinex-derivatives","BTCF0:USTF0",1734856528178,0.05178,96630.0,96625.0,0.24622335]
["bitfinex-derivatives","BTCF0:USTF0",1734856528379,0.41258,96630.0,96625.0,0.24622335]
["bitfinex-derivatives","BTCF0:USTF0",1734856528788,0.3608,96630.0,96625.0,0.24622335]
["bitfinex-derivatives","BTCF0:USTF0",1734856528990,0.412582,96626.0,96625.0,0.24622335]
["bitfinex-derivatives","BTCF0:USTF0",1734856529290,0.05179,96611.0,96610.0,0.24622335]
["bitfinex-derivatives","BTCF0:USTF0",1734856529491,0.40957,96611.0,96610.0,0.24622335]
["bitfinex-derivatives","BTCF0:USTF0",1734856531191,0.051792,96607.0,96603.0,0.18399183]
["bitfinex-derivatives","BTCF0:USTF0",1734856532587,0.051792,96607.0,96603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734856532588,0.052792,96607.0,96603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734856532984,0.052792,96607.0,96603.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734856533393,0.001,96607.0,96603.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734856533595,0.051794,96604.0,96603.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734856534679,0.051794,96604.0,96603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734856534883,0.051794,96604.0,96603.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734856535688,0.3608,96611.0,96603.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734856535885,0.09291157,96621.0,96613.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1734856536195,0.09291157,96621.0,96614.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734856536495,0.09291157,96621.0,96615.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1734856536892,0.36091317,96626.0,96615.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1734856538297,0.36091317,96626.0,96615.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1734856538700,0.36091317,96626.0,96615.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1734856539491,0.41269517,96626.0,96615.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1734856539791,0.051785,96622.0,96615.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1734856540793,0.051785,96622.0,96615.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1734856540992,0.051785,96622.0,96615.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1734856542997,0.36091317,96626.0,96615.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1734856543601,0.051787,96618.0,96615.0,0.25949183]
["bitfinex-derivatives","BTCF0:USTF0",1734856544190,0.051787,96618.0,96615.0,0.25249183]
["bitfinex-derivatives","BTCF0:USTF0",1734856544387,0.051787,96618.0,96615.0,0.25949183]
["bitfinex-derivatives","BTCF0:USTF0",1734856544797,0.051787,96618.0,96615.0,0.25249183]
["bitfinex-derivatives","BTCF0:USTF0",1734856545105,0.051787,96618.0,96616.0,0.18399183]
["bitfinex-derivatives","BTCF0:USTF0",1734856545306,0.36091317,96626.0,96616.0,0.18399183]
["bitfinex-derivatives","BTCF0:USTF0",1734856545602,0.36091317,96626.0,96622.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1734856545805,0.00011317,96626.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856547006,0.00011317,96626.0,96624.0,0.412582]
["bitfinex-derivatives","BTCF0:USTF0",1734856547803,0.00011317,96626.0,96624.0,0.415582]
["bitfinex-derivatives","BTCF0:USTF0",1734856548004,0.00011317,96626.0,96624.0,0.420582]
["bitfinex-derivatives","BTCF0:USTF0",1734856548200,0.00011317,96626.0,96624.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734856548396,0.00011317,96626.0,96624.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734856549318,0.00011317,96626.0,96624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734856549806,0.00011317,96626.0,96624.0,0.02460974]
["bitfinex-derivatives","BTCF0:USTF0",1734856549994,0.05189517,96626.0,96624.0,0.02460974]
["bitfinex-derivatives","BTCF0:USTF0",1734856550904,0.05189517,96626.0,96625.0,0.18391409]
["bitfinex-derivatives","BTCF0:USTF0",1734856552103,0.05189517,96626.0,96625.0,0.18891409]
["bitfinex-derivatives","BTCF0:USTF0",1734856552304,0.05189517,96626.0,96625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734856553899,0.00011317,96626.0,96625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734856554409,0.00011317,96626.0,96625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734856555105,0.00011317,96626.0,96625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734856555308,0.00011317,96626.0,96625.0,0.19691409]
["bitfinex-derivatives","BTCF0:USTF0",1734856555604,0.00011317,96626.0,96625.0,0.19591409]
["bitfinex-derivatives","BTCF0:USTF0",1734856557302,0.00011317,96626.0,96625.0,0.18791409]
["bitfinex-derivatives","BTCF0:USTF0",1734856557507,0.00011317,96626.0,96625.0,0.19591409]
["bitfinex-derivatives","BTCF0:USTF0",1734856557903,0.00011317,96626.0,96625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734856558099,0.00011317,96626.0,96625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734856558301,0.00011317,96626.0,96625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734856559007,0.00011317,96626.0,96625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856559208,0.00011317,96626.0,96625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734856561220,0.00011317,96626.0,96625.0,0.19209891]
["bitfinex-derivatives","BTCF0:USTF0",1734856562102,0.00011317,96626.0,96625.0,0.18709891]
["bitfinex-derivatives","BTCF0:USTF0",1734856562306,0.00011317,96626.0,96625.0,0.19209891]
["bitfinex-derivatives","BTCF0:USTF0",1734856563114,0.00011317,96626.0,96625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734856563512,0.00011317,96626.0,96625.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1734856564409,0.00011317,96626.0,96625.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1734856564715,0.00011317,96626.0,96625.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1734856565016,0.00011317,96626.0,96625.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1734856565210,0.00011317,96626.0,96625.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1734856565723,0.00011317,96626.0,96625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734856567805,0.00011317,96626.0,96625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734856568004,0.00011317,96626.0,96625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734856568220,0.00011317,96626.0,96625.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1734856568905,0.00011317,96626.0,96625.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1734856570711,0.00011317,96626.0,96625.0,0.10155736]
["bitfinex-derivatives","BTCF0:USTF0",1734856571217,0.00011317,96626.0,96625.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1734856571428,0.00011317,96626.0,96625.0,0.10155829]
["bitfinex-derivatives","BTCF0:USTF0",1734856571615,0.00011317,96626.0,96625.0,0.09655829]
["bitfinex-derivatives","BTCF0:USTF0",1734856571821,0.00011317,96626.0,96625.0,0.10055829]
["bitfinex-derivatives","BTCF0:USTF0",1734856572122,0.00011317,96626.0,96625.0,0.27970439]
["bitfinex-derivatives","BTCF0:USTF0",1734856572321,0.3608,96639.0,96625.0,0.27970439]
["bitfinex-derivatives","BTCF0:USTF0",1734856572513,0.3608,96639.0,96638.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734856573106,0.09291157,96641.0,96629.0,0.07202751]
["bitfinex-derivatives","BTCF0:USTF0",1734856573311,0.09291157,96641.0,96639.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734856574120,0.09291157,96648.0,96639.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734856575521,0.09291157,96648.0,96639.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1734856575723,0.3608,96649.0,96645.0,0.18421588]
["bitfinex-derivatives","BTCF0:USTF0",1734856576120,0.3608,96649.0,96645.0,0.23598788]
["bitfinex-derivatives","BTCF0:USTF0",1734856576815,0.3608,96649.0,96648.0,0.18421588]
["bitfinex-derivatives","BTCF0:USTF0",1734856578216,0.3608,96649.0,96646.0,0.18421588]
["bitfinex-derivatives","BTCF0:USTF0",1734856579423,0.41257,96648.0,96646.0,0.18421588]
["bitfinex-derivatives","BTCF0:USTF0",1734856580216,0.50548157,96648.0,96641.0,0.18421588]
["bitfinex-derivatives","BTCF0:USTF0",1734856580621,0.50548157,96648.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856581118,0.50548157,96648.0,96646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856581325,0.41257,96648.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856581824,0.41257,96648.0,96641.0,0.18921588]
["bitfinex-derivatives","BTCF0:USTF0",1734856582324,0.41257,96648.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856582524,0.051773,96642.0,96641.0,0.18721588]
["bitfinex-derivatives","BTCF0:USTF0",1734856582918,0.051773,96642.0,96641.0,0.08871588]
["bitfinex-derivatives","BTCF0:USTF0",1734856583414,0.051773,96642.0,96641.0,0.08571588]
["bitfinex-derivatives","BTCF0:USTF0",1734856583919,0.3608,96648.0,96636.0,0.24562118]
["bitfinex-derivatives","BTCF0:USTF0",1734856584119,0.3608,96648.0,96626.0,0.24562118]
["bitfinex-derivatives","BTCF0:USTF0",1734856584120,0.051782,96627.0,96626.0,0.24562118]
["bitfinex-derivatives","BTCF0:USTF0",1734856584325,0.412582,96627.0,96626.0,0.24562118]
["bitfinex-derivatives","BTCF0:USTF0",1734856585219,0.4846821,96627.0,96626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856585419,0.5364641,96627.0,96626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734856586614,0.54704955,96627.0,96626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734856586811,0.42316745,96627.0,96626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734856587014,0.42316745,96627.0,96626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734856588116,0.42316745,96627.0,96626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856588515,0.051789,96614.0,96607.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1734856588713,0.051792,96608.0,96603.0,0.30982118]
["bitfinex-derivatives","BTCF0:USTF0",1734856588925,0.3608,96610.0,96603.0,0.30982118]
["bitfinex-derivatives","BTCF0:USTF0",1734856589124,0.051794,96605.0,96603.0,0.30982118]
["bitfinex-derivatives","BTCF0:USTF0",1734856589318,0.051794,96605.0,96603.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734856590433,0.051794,96605.0,96603.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1734856590728,0.3608,96610.0,96607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734856590923,0.412591,96610.0,96607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734856591222,0.001,96605.0,96603.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734856591431,0.3608,96610.0,96609.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1734856592229,0.2622,96610.0,96609.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1734856592725,0.3608,96616.0,96609.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1734856594727,0.3618,96616.0,96609.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1734856594920,0.3618,96616.0,96609.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1734856595521,0.001,96616.0,96609.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1734856597237,0.001,96616.0,96611.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734856597532,0.001,96616.0,96612.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1734856598126,0.001,96616.0,96609.0,0.02457358]
["bitfinex-derivatives","BTCF0:USTF0",1734856598447,0.001,96616.0,96614.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1734856598735,0.3608,96623.0,96611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856598920,0.3608,96623.0,96620.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1734856599534,0.3608,96623.0,96621.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734856601829,0.3608,96623.0,96621.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734856602330,0.3608,96623.0,96621.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1734856604525,0.3608,96623.0,96621.0,0.08103275]
["bitfinex-derivatives","BTCF0:USTF0",1734856606338,0.3608,96623.0,96621.0,0.13281775]
["bitfinex-derivatives","BTCF0:USTF0",1734856609429,0.00155282,96630.0,96621.0,0.13281775]
["bitfinex-derivatives","BTCF0:USTF0",1734856609430,0.00155282,96630.0,96626.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1734856610733,0.00155282,96630.0,96626.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734856611138,0.00155282,96630.0,96626.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1734856616331,0.00155282,96630.0,96629.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1734856616736,0.00155282,96630.0,96626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856617629,0.00155282,96630.0,96626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856617831,0.00155282,96630.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856618229,0.00155282,96630.0,96626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856618433,0.00155282,96630.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856619043,0.00155282,96630.0,96629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856619344,0.00155282,96630.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856620243,0.00155282,96630.0,96629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856622146,0.051786,96620.0,96619.0,0.24562118]
["bitfinex-derivatives","BTCF0:USTF0",1734856622446,0.412586,96620.0,96615.0,0.30707614]
["bitfinex-derivatives","BTCF0:USTF0",1734856622640,0.3608,96618.0,96615.0,0.30707614]
["bitfinex-derivatives","BTCF0:USTF0",1734856623638,0.48468845,96618.0,96611.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734856623850,0.53647545,96618.0,96611.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734856624039,0.051788,96617.0,96611.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734856624346,0.051788,96617.0,96615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734856624648,0.051788,96617.0,96611.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734856624849,0.09308201,96616.0,96611.0,0.060791]
["bitfinex-derivatives","BTCF0:USTF0",1734856625152,0.09308201,96616.0,96615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856626244,0.052788,96617.0,96611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734856627050,0.001,96616.0,96611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734856627650,0.051788,96617.0,96611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734856627651,0.051788,96617.0,96611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856627843,0.06241086,96617.0,96611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856628152,0.10365149,96617.0,96611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856628444,0.051789,96615.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856629145,0.051789,96615.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856629348,0.09302863,96617.0,96614.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1734856629545,0.09302863,96615.0,96614.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1734856629748,0.09302863,96615.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856630650,0.05179,96613.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856631043,0.05179,96613.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856631240,0.05179,96613.0,96611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856631641,0.05179,96613.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856631946,0.05179,96613.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856643960,0.05179,96613.0,96612.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734856645467,0.05179,96613.0,96612.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734856646158,0.05179,96613.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856649759,0.11379,96613.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856650156,0.23767845,96613.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856651865,0.16963601,96613.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856652266,0.051797,96600.0,96595.0,0.24591138]
["bitfinex-derivatives","BTCF0:USTF0",1734856652469,0.3608,96598.0,96595.0,0.24591138]
["bitfinex-derivatives","BTCF0:USTF0",1734856652858,0.051793,96608.0,96595.0,0.24591138]
["bitfinex-derivatives","BTCF0:USTF0",1734856653060,0.3608,96607.0,96598.0,0.0720633]
["bitfinex-derivatives","BTCF0:USTF0",1734856653563,0.2634,96607.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856653757,0.05584601,96613.0,96606.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1734856653957,0.05584601,96613.0,96608.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1734856654264,0.09311989,96614.0,96608.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1734856654971,0.09311989,96614.0,96612.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1734856656057,0.12415985,96618.0,96617.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734856656458,0.15519982,96624.0,96617.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734856656459,0.09310946,96619.0,96617.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734856656965,0.09310946,96619.0,96618.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1734856657772,0.00155282,96630.0,96618.0,0.29576209]
["bitfinex-derivatives","BTCF0:USTF0",1734856657962,0.00155282,96630.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856660468,0.00155282,96630.0,96627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734856664672,0.00155282,96630.0,96618.0,0.24547162]
["bitfinex-derivatives","BTCF0:USTF0",1734856664869,0.051787,96619.0,96618.0,0.24547162]
["bitfinex-derivatives","BTCF0:USTF0",1734856665173,0.051787,96619.0,96617.0,0.24547162]
["bitfinex-derivatives","BTCF0:USTF0",1734856665470,0.0493,96618.0,96617.0,0.24547162]
["bitfinex-derivatives","BTCF0:USTF0",1734856666169,0.051788,96617.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856666368,0.051793,96608.0,96607.0,0.00155254]
["bitfinex-derivatives","BTCF0:USTF0",1734856667776,0.051793,96608.0,96607.0,0.00555254]
["bitfinex-derivatives","BTCF0:USTF0",1734856667961,0.051793,96608.0,96607.0,0.00755254]
["bitfinex-derivatives","BTCF0:USTF0",1734856668166,0.051793,96608.0,96607.0,0.00355254]
["bitfinex-derivatives","BTCF0:USTF0",1734856668368,0.051793,96608.0,96607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734856670466,0.051806,96584.0,96577.0,0.30683952]
["bitfinex-derivatives","BTCF0:USTF0",1734856670772,0.051806,96584.0,96576.0,0.30683952]
["bitfinex-derivatives","BTCF0:USTF0",1734856672380,0.051806,96584.0,96575.0,0.06242486]
["bitfinex-derivatives","BTCF0:USTF0",1734856673270,0.053806,96584.0,96576.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734856673980,0.002,96584.0,96577.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1734856674175,0.002,96584.0,96578.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734856675267,0.002,96584.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856677069,0.052805,96584.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856677270,0.053805,96584.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856677475,0.053805,96584.0,96583.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734856677971,0.052805,96584.0,96583.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734856680280,0.052805,96584.0,96583.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734856680483,0.052805,96584.0,96583.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734856680683,0.051805,96584.0,96583.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734856681383,0.051805,96584.0,96583.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734856683080,0.0720633,96593.0,96583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734856683081,0.0518,96593.0,96583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734856683375,0.0518,96593.0,96584.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1734856683689,0.0518,96593.0,96584.0,0.151505]
["bitfinex-derivatives","BTCF0:USTF0",1734856684782,0.051796,96602.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856685685,0.051796,96602.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856685888,0.051796,96602.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856687090,0.051796,96602.0,96592.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734856687584,0.0502,96607.0,96592.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734856687784,0.01055685,96613.0,96597.0,0.0720633]
["bitfinex-derivatives","BTCF0:USTF0",1734856687982,0.0509,96615.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856688984,0.051792,96608.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856689179,0.051796,96601.0,96592.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734856689374,0.051797,96600.0,96592.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734856689581,0.0494,96599.0,96592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734856689784,0.0494,96599.0,96592.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734856690185,0.0494,96599.0,96592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734856690383,0.0494,96599.0,96592.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734856691276,0.0518,96594.0,96592.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734856693696,0.0518,96594.0,96592.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734856694396,0.0518,96594.0,96592.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734856695284,0.0518,96594.0,96592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856696691,0.05963465,96599.0,96592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856696891,0.11143265,96599.0,96592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856697090,0.05963465,96599.0,96592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856697993,0.051798,96598.0,96592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856700201,0.051799,96596.0,96592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856702195,0.0494,96599.0,96592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856702506,0.0494,96599.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856704090,0.0518,96595.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856704386,0.0518,96594.0,96584.0,0.30683952]
["bitfinex-derivatives","BTCF0:USTF0",1734856704585,0.0518,96594.0,96583.0,0.01045006]
["bitfinex-derivatives","BTCF0:USTF0",1734856704791,0.0518,96594.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856706508,0.0518,96594.0,96592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856707096,0.0518,96594.0,96590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734856707305,0.0494,96599.0,96590.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734856707495,0.051801,96591.0,96590.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734856707696,0.051801,96591.0,96590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734856707899,0.051801,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856708993,0.051807,96581.0,96580.0,0.30683952]
["bitfinex-derivatives","BTCF0:USTF0",1734856710102,0.1207633,96590.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856710400,0.051808,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856711306,0.051808,96579.0,96578.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734856711505,0.097908,96579.0,96578.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734856711694,0.1085024,96579.0,96578.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734856711902,0.1085024,96579.0,96578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734856712797,0.051814,96568.0,96567.0,0.66763952]
["bitfinex-derivatives","BTCF0:USTF0",1734856713106,0.051814,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856713899,0.051814,96568.0,96567.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734856714101,0.052814,96568.0,96567.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734856714598,0.052814,96568.0,96567.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734856716308,0.052814,96568.0,96567.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734856726708,0.06336864,96568.0,96567.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734856729722,0.06236864,96568.0,96567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856729912,0.06336864,96568.0,96567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734856730221,0.06336864,96568.0,96567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734856730925,0.06336864,96568.0,96567.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734856732217,0.06236864,96568.0,96567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856732418,0.06236864,96568.0,96567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734856732921,0.06236864,96568.0,96567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734856733624,0.06236864,96568.0,96567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856735916,0.051814,96568.0,96567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856736118,0.3608,96573.0,96567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856737127,0.3608,96573.0,96567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856739224,0.051812,96572.0,96567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856739819,0.051812,96572.0,96567.0,0.24863666]
["bitfinex-derivatives","BTCF0:USTF0",1734856740120,0.051814,96568.0,96567.0,0.24863666]
["bitfinex-derivatives","BTCF0:USTF0",1734856741425,0.051814,96568.0,96567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856742318,0.20701382,96568.0,96567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856745019,0.05182,96557.0,96556.0,0.24563666]
["bitfinex-derivatives","BTCF0:USTF0",1734856746013,0.05191825,96557.0,96556.0,0.24563666]
["bitfinex-derivatives","BTCF0:USTF0",1734856746213,0.05291825,96557.0,96556.0,0.25163666]
["bitfinex-derivatives","BTCF0:USTF0",1734856746829,0.05291825,96557.0,96549.0,0.24563666]
["bitfinex-derivatives","BTCF0:USTF0",1734856746830,0.051823,96551.0,96549.0,0.24563666]
["bitfinex-derivatives","BTCF0:USTF0",1734856748130,0.051823,96551.0,96549.0,0.24863666]
["bitfinex-derivatives","BTCF0:USTF0",1734856748428,0.051823,96551.0,96549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856749529,0.052823,96551.0,96549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734856751130,0.0488,96550.0,96549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734856752430,0.0488,96550.0,96549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856752632,0.0498,96550.0,96549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734856752928,0.4106,96550.0,96549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734856753131,0.051828,96541.0,96540.0,0.24563666]
["bitfinex-derivatives","BTCF0:USTF0",1734856753333,0.41271503,96541.0,96540.0,0.24563666]
["bitfinex-derivatives","BTCF0:USTF0",1734856753730,0.051831,96535.0,96534.0,0.24563666]
["bitfinex-derivatives","BTCF0:USTF0",1734856755334,0.12421366,96539.0,96524.0,0.00155398]
["bitfinex-derivatives","BTCF0:USTF0",1734856755536,0.051837,96525.0,96524.0,0.00155398]
["bitfinex-derivatives","BTCF0:USTF0",1734856756625,0.052837,96525.0,96524.0,0.00855398]
["bitfinex-derivatives","BTCF0:USTF0",1734856757430,0.051837,96525.0,96524.0,0.00655398]
["bitfinex-derivatives","BTCF0:USTF0",1734856757935,0.052837,96525.0,96524.0,0.01055398]
["bitfinex-derivatives","BTCF0:USTF0",1734856760441,0.001,96525.0,96524.0,0.06239098]
["bitfinex-derivatives","BTCF0:USTF0",1734856762035,0.051834,96531.0,96524.0,0.05839098]
["bitfinex-derivatives","BTCF0:USTF0",1734856762237,0.001,96525.0,96524.0,0.06239098]
["bitfinex-derivatives","BTCF0:USTF0",1734856762624,0.001,96525.0,96524.0,0.05739098]
["bitfinex-derivatives","BTCF0:USTF0",1734856762932,0.001,96525.0,96524.0,0.06239098]
["bitfinex-derivatives","BTCF0:USTF0",1734856763337,0.001,96525.0,96524.0,0.01055398]
["bitfinex-derivatives","BTCF0:USTF0",1734856763538,0.001,96525.0,96524.0,0.00955398]
["bitfinex-derivatives","BTCF0:USTF0",1734856776756,0.001,96525.0,96524.0,0.37035398]
["bitfinex-derivatives","BTCF0:USTF0",1734856780161,0.001,96525.0,96524.0,0.61599064]
["bitfinex-derivatives","BTCF0:USTF0",1734856781259,0.001,96525.0,96524.0,0.37035398]
["bitfinex-derivatives","BTCF0:USTF0",1734856782657,0.001,96525.0,96524.0,0.00955398]
["bitfinex-derivatives","BTCF0:USTF0",1734856782859,0.001,96525.0,96524.0,0.37035398]
["bitfinex-derivatives","BTCF0:USTF0",1734856785753,0.001,96525.0,96524.0,0.6771935]
["bitfinex-derivatives","BTCF0:USTF0",1734856788766,0.00109653,96525.0,96524.0,0.6771935]
["bitfinex-derivatives","BTCF0:USTF0",1734856789061,0.04679653,96525.0,96524.0,0.6771935]
["bitfinex-derivatives","BTCF0:USTF0",1734856789262,0.04679653,96525.0,96524.0,0.37035398]
["bitfinex-derivatives","BTCF0:USTF0",1734856790663,0.05725919,96525.0,96524.0,0.37035398]
["bitfinex-derivatives","BTCF0:USTF0",1734856791265,0.051837,96524.0,96523.0,0.24655299]
["bitfinex-derivatives","BTCF0:USTF0",1734856791564,0.096437,96524.0,96523.0,0.24655299]
["bitfinex-derivatives","BTCF0:USTF0",1734856792158,0.096437,96524.0,96523.0,0.17335299]
["bitfinex-derivatives","BTCF0:USTF0",1734856792560,0.0446,96524.0,96517.0,0.18488495]
["bitfinex-derivatives","BTCF0:USTF0",1734856793168,0.097437,96524.0,96523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856793563,0.25263682,96524.0,96523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856793763,0.25263682,96524.0,96523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856794360,0.25163682,96524.0,96523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856794567,0.097437,96524.0,96523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856795159,0.051841,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856796670,0.052841,96516.0,96515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734856796971,0.052841,96516.0,96515.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734856797370,0.14598541,96516.0,96515.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734856797758,0.14598541,96516.0,96515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734856797960,0.14498541,96516.0,96515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856798165,0.14598541,96516.0,96515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734856798365,0.14598541,96516.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856798574,0.14598541,96516.0,96515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856798758,0.052841,96516.0,96515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856800064,0.14598541,96516.0,96515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856801374,0.53783355,96516.0,96515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856802069,0.53791901,96516.0,96515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856802374,0.051844,96511.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856803971,0.051849,96502.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856805468,0.051849,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734856805469,0.05194412,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734856806065,0.051859,96483.0,96481.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734856806283,0.05186,96481.0,96480.0,0.30683952]
["bitfinex-derivatives","BTCF0:USTF0",1734856806476,0.0946,96482.0,96475.0,0.30683952]
["bitfinex-derivatives","BTCF0:USTF0",1734856806773,0.051863,96476.0,96475.0,0.30683952]
["bitfinex-derivatives","BTCF0:USTF0",1734856807566,0.05197375,96476.0,96475.0,0.30683952]
["bitfinex-derivatives","BTCF0:USTF0",1734856807873,0.051871,96461.0,96458.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734856808173,0.412671,96461.0,96455.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734856808477,0.051872,96457.0,96455.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734856809375,0.051875,96451.0,96443.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734856809571,0.051875,96451.0,96444.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734856809572,0.412675,96451.0,96444.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734856810771,0.412675,96451.0,96432.0,0.30683952]
["bitfinex-derivatives","BTCF0:USTF0",1734856810976,0.051885,96433.0,96430.0,0.01033469]
["bitfinex-derivatives","BTCF0:USTF0",1734856811179,0.3608,96438.0,96427.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734856812776,0.001,96438.0,96428.0,0.449566]
["bitfinex-derivatives","BTCF0:USTF0",1734856812971,0.12409133,96450.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856813275,0.12409133,96450.0,96438.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1734856813276,0.14443066,96450.0,96438.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1734856813472,0.14443066,96450.0,96428.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1734856813672,0.051886,96430.0,96428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734856814075,0.001,96433.0,96428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734856814381,0.07221533,96439.0,96428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734856814974,0.001,96430.0,96428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734856815277,0.001,96430.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856815784,0.001,96430.0,96429.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1734856816682,0.001,96439.0,96429.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1734856817183,0.07221533,96440.0,96428.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734856817485,0.4230525,96444.0,96434.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1734856817688,0.4230525,96444.0,96435.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1734856817881,0.001,96439.0,96435.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1734856818478,0.001,96440.0,96435.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1734856819080,0.001,96440.0,96435.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1734856819787,0.001,96440.0,96437.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1734856819989,0.412673,96454.0,96438.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734856820176,0.001,96439.0,96438.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734856820484,0.051875,96450.0,96438.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734856820678,0.001,96440.0,96438.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734856820883,0.37117915,96454.0,96441.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1734856821280,0.051874,96453.0,96441.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1734856821683,0.37217915,96454.0,96441.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1734856821879,0.051877,96446.0,96438.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734856822081,0.051878,96445.0,96438.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734856822281,0.051878,96445.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856823181,0.051878,96445.0,96438.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734856824386,0.052878,96445.0,96438.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1734856824589,0.052878,96445.0,96438.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1734856824782,0.052878,96445.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856825382,0.052878,96445.0,96438.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1734856825684,0.001,96445.0,96438.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1734856826387,0.051875,96450.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856827192,0.001,96445.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856827690,0.051875,96450.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856827890,0.051875,96450.0,96438.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1734856828091,0.37117915,96454.0,96438.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1734856828290,0.07221533,96450.0,96438.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1734856828486,0.051877,96447.0,96438.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1734856828792,0.051879,96443.0,96438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856828980,0.07221533,96450.0,96438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856828981,0.051881,96439.0,96438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856829292,0.051881,96439.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856830688,0.052881,96439.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856830887,0.051884,96433.0,96421.0,0.15535807]
["bitfinex-derivatives","BTCF0:USTF0",1734856831590,0.051886,96431.0,96421.0,0.15535807]
["bitfinex-derivatives","BTCF0:USTF0",1734856832695,0.051886,96430.0,96428.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734856834293,0.052886,96430.0,96428.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734856834686,0.052886,96430.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856834896,0.052886,96430.0,96428.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734856835089,0.052886,96430.0,96428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856835694,0.051886,96429.0,96428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856836892,0.052886,96429.0,96428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856842893,0.14588547,96429.0,96428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856844391,0.051886,96429.0,96428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856844699,0.052886,96429.0,96428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856845292,0.06303439,96429.0,96428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734856845693,0.051888,96427.0,96424.0,0.54628871]
["bitfinex-derivatives","BTCF0:USTF0",1734856845900,0.0101477,96426.0,96424.0,0.18548871]
["bitfinex-derivatives","BTCF0:USTF0",1734856846103,0.0101477,96426.0,96424.0,0.18420871]
["bitfinex-derivatives","BTCF0:USTF0",1734856846695,0.0101477,96426.0,96423.0,0.18420871]
["bitfinex-derivatives","BTCF0:USTF0",1734856847003,0.0101477,96426.0,96425.0,0.00455547]
["bitfinex-derivatives","BTCF0:USTF0",1734856847498,0.01014814,96426.0,96425.0,0.00455547]
["bitfinex-derivatives","BTCF0:USTF0",1734856848303,0.051888,96427.0,96425.0,0.00455547]
["bitfinex-derivatives","BTCF0:USTF0",1734856848492,0.001,96426.0,96425.0,0.00455547]
["bitfinex-derivatives","BTCF0:USTF0",1734856849504,0.051888,96427.0,96425.0,0.00455547]
["bitfinex-derivatives","BTCF0:USTF0",1734856849704,0.051888,96427.0,96425.0,0.18876418]
["bitfinex-derivatives","BTCF0:USTF0",1734856849705,0.052888,96427.0,96425.0,0.18876418]
["bitfinex-derivatives","BTCF0:USTF0",1734856850798,0.052888,96427.0,96426.0,0.18420871]
["bitfinex-derivatives","BTCF0:USTF0",1734856851805,0.001,96426.0,96425.0,0.00455547]
["bitfinex-derivatives","BTCF0:USTF0",1734856852407,0.052888,96427.0,96426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856852992,0.051888,96427.0,96426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856853192,0.051888,96427.0,96425.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1734856853408,0.051888,96427.0,96425.0,0.00455547]
["bitfinex-derivatives","BTCF0:USTF0",1734856854109,0.051888,96427.0,96425.0,0.25157495]
["bitfinex-derivatives","BTCF0:USTF0",1734856854999,0.051888,96427.0,96426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734856855808,0.051888,96427.0,96425.0,0.00255547]
["bitfinex-derivatives","BTCF0:USTF0",1734856856006,0.052888,96427.0,96425.0,0.00255547]
["bitfinex-derivatives","BTCF0:USTF0",1734856856403,0.051888,96427.0,96425.0,0.00255547]
["bitfinex-derivatives","BTCF0:USTF0",1734856857607,0.09299947,96434.0,96432.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1734856857812,0.1239993,96438.0,96425.0,0.00255547]
["bitfinex-derivatives","BTCF0:USTF0",1734856857813,0.1239993,96438.0,96433.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1734856858112,0.1239993,96438.0,96437.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1734856858299,0.00012467,96442.0,96437.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1734856858703,0.00012467,96442.0,96433.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1734856858904,0.00012467,96442.0,96441.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1734856859197,0.00012467,96442.0,96441.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1734856859599,0.00212467,96442.0,96441.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1734856859999,0.00212467,96442.0,96441.0,0.60632752]
["bitfinex-derivatives","BTCF0:USTF0",1734856860500,0.00012467,96442.0,96441.0,0.60632752]
["bitfinex-derivatives","BTCF0:USTF0",1734856862203,0.00012467,96442.0,96441.0,0.60732752]
["bitfinex-derivatives","BTCF0:USTF0",1734856862404,0.00412467,96442.0,96441.0,0.60732752]
["bitfinex-derivatives","BTCF0:USTF0",1734856862706,0.00412467,96442.0,96441.0,0.97763362]
["bitfinex-derivatives","BTCF0:USTF0",1734856862905,0.00012467,96442.0,96441.0,0.97763362]
["bitfinex-derivatives","BTCF0:USTF0",1734856864010,0.00012467,96442.0,96441.0,0.60732752]
["bitfinex-derivatives","BTCF0:USTF0",1734856866112,0.00012467,96442.0,96441.0,0.60632752]
["bitfinex-derivatives","BTCF0:USTF0",1734856866319,0.00012467,96442.0,96441.0,0.61779907]
["bitfinex-derivatives","BTCF0:USTF0",1734856866520,0.047,96456.0,96455.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1734856867505,0.04710777,96456.0,96455.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1734856868711,0.05310777,96456.0,96455.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1734856869514,0.00610777,96456.0,96455.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1734856871411,0.00610777,96456.0,96455.0,0.23662123]
["bitfinex-derivatives","BTCF0:USTF0",1734856873818,0.00610777,96456.0,96455.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1734856875517,0.00610777,96456.0,96454.0,0.18474923]
["bitfinex-derivatives","BTCF0:USTF0",1734856876225,0.00610777,96456.0,96453.0,0.18474923]
["bitfinex-derivatives","BTCF0:USTF0",1734856876714,0.00010777,96456.0,96453.0,0.18474923]
["bitfinex-derivatives","BTCF0:USTF0",1734856876914,0.00510777,96456.0,96453.0,0.18474923]
["bitfinex-derivatives","BTCF0:USTF0",1734856877725,0.00510777,96456.0,96452.0,0.18474923]
["bitfinex-derivatives","BTCF0:USTF0",1734856878923,0.00410777,96456.0,96452.0,0.18474923]
["bitfinex-derivatives","BTCF0:USTF0",1734856880427,0.00410777,96456.0,96453.0,0.18474923]
["bitfinex-derivatives","BTCF0:USTF0",1734856882023,0.05197977,96456.0,96454.0,0.18474923]
["bitfinex-derivatives","BTCF0:USTF0",1734856882226,0.05697977,96456.0,96454.0,0.18474923]
["bitfinex-derivatives","BTCF0:USTF0",1734856883126,0.05397977,96456.0,96454.0,0.18474923]
["bitfinex-derivatives","BTCF0:USTF0",1734856883426,0.05697977,96456.0,96454.0,0.18474923]
["bitfinex-derivatives","BTCF0:USTF0",1734856883825,0.051873,96454.0,96453.0,0.18474923]
["bitfinex-derivatives","BTCF0:USTF0",1734856884925,0.053873,96454.0,96451.0,0.18474923]
["bitfinex-derivatives","BTCF0:USTF0",1734856885126,0.0922,96453.0,96451.0,0.18474923]
["bitfinex-derivatives","BTCF0:USTF0",1734856885524,0.144074,96453.0,96451.0,0.18474923]
["bitfinex-derivatives","BTCF0:USTF0",1734856886623,0.144074,96453.0,96444.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1734856886624,0.146074,96453.0,96452.0,0.18474923]
["bitfinex-derivatives","BTCF0:USTF0",1734856887928,0.147074,96453.0,96452.0,0.18474923]
["bitfinex-derivatives","BTCF0:USTF0",1734856888121,0.147074,96453.0,96451.0,0.2465162]
["bitfinex-derivatives","BTCF0:USTF0",1734856888622,0.148074,96453.0,96451.0,0.2465162]
["bitfinex-derivatives","BTCF0:USTF0",1734856889216,0.148074,96453.0,96449.0,0.30814525]
["bitfinex-derivatives","BTCF0:USTF0",1734856889419,0.146074,96453.0,96449.0,0.30814525]
["bitfinex-derivatives","BTCF0:USTF0",1734856889623,0.147074,96453.0,96449.0,0.30814525]
["bitfinex-derivatives","BTCF0:USTF0",1734856890017,0.051875,96450.0,96449.0,0.30814525]
["bitfinex-derivatives","BTCF0:USTF0",1734856890433,0.051875,96450.0,96446.0,0.3703061]
["bitfinex-derivatives","BTCF0:USTF0",1734856891939,0.051875,96450.0,96447.0,0.19287303]
["bitfinex-derivatives","BTCF0:USTF0",1734856892433,0.051876,96449.0,96447.0,0.19287303]
["bitfinex-derivatives","BTCF0:USTF0",1734856893336,0.051876,96449.0,96448.0,0.19287303]
["bitfinex-derivatives","BTCF0:USTF0",1734856894130,0.0922,96453.0,96448.0,0.19287303]
["bitfinex-derivatives","BTCF0:USTF0",1734856894638,0.01031445,96452.0,96448.0,0.19287303]
["bitfinex-derivatives","BTCF0:USTF0",1734856894837,0.01031439,96451.0,96448.0,0.19287303]
["bitfinex-derivatives","BTCF0:USTF0",1734856895030,0.01031439,96450.0,96448.0,0.19287303]
["bitfinex-derivatives","BTCF0:USTF0",1734856895230,0.01031439,96449.0,96448.0,0.19287303]
["bitfinex-derivatives","BTCF0:USTF0",1734856896528,0.001,96452.0,96451.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1734856896730,0.09936,96479.0,96461.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1734856896935,0.0475,96479.0,96461.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1734856897738,0.36088133,96462.0,96461.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1734856898132,0.36088133,96462.0,96461.0,0.24474203]
["bitfinex-derivatives","BTCF0:USTF0",1734856898729,8.133e-05,96462.0,96461.0,0.24474203]
["bitfinex-derivatives","BTCF0:USTF0",1734856899134,0.00608133,96462.0,96461.0,0.24474203]
["bitfinex-derivatives","BTCF0:USTF0",1734856899741,0.00908133,96462.0,96461.0,0.24474203]
["bitfinex-derivatives","BTCF0:USTF0",1734856905133,0.00908133,96462.0,96461.0,0.55328875]
["bitfinex-derivatives","BTCF0:USTF0",1734856906840,0.00908133,96462.0,96461.0,0.36041572]
["bitfinex-derivatives","BTCF0:USTF0",1734856908433,0.00155548,96471.0,96470.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1734856908740,0.00155548,96471.0,96470.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1734856909844,0.01555548,96471.0,96470.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1734856913941,0.014,96471.0,96470.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1734856914345,0.014,96471.0,96470.0,0.42382552]
["bitfinex-derivatives","BTCF0:USTF0",1734856914948,0.0454,96487.0,96470.0,0.37196052]
["bitfinex-derivatives","BTCF0:USTF0",1734856915141,0.0454,96487.0,96479.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1734856915543,0.0454,96487.0,96480.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1734856915744,0.0454,96487.0,96481.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1734856916143,0.0474,96487.0,96481.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1734856916352,0.0554,96487.0,96481.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1734856916554,0.0554,96487.0,96485.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1734856916852,0.06365728,96487.0,96485.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1734856917054,0.06965728,96487.0,96485.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1734856918543,0.06465728,96487.0,96483.0,0.18482175]
["bitfinex-derivatives","BTCF0:USTF0",1734856918748,0.06165728,96487.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856918954,0.07065728,96487.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856919657,0.06465728,96487.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856919857,0.06965728,96487.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856921644,0.07065728,96487.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734856925556,0.07065728,96487.0,96482.0,0.18482175]
["bitfinex-derivatives","BTCF0:USTF0",1734856925759,0.05186,96479.0,96478.0,0.05010883]
["bitfinex-derivatives","BTCF0:USTF0",1734856925957,0.051863,96473.0,96472.0,0.20812039]
["bitfinex-derivatives","BTCF0:USTF0",1734856926153,0.051863,96473.0,96466.0,0.37000978]
["bitfinex-derivatives","BTCF0:USTF0",1734856926154,0.37093787,96473.0,96466.0,0.37000978]
["bitfinex-derivatives","BTCF0:USTF0",1734856926355,0.051866,96467.0,96466.0,0.37000978]
["bitfinex-derivatives","BTCF0:USTF0",1734856926855,0.7216,96473.0,96455.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734856927056,0.3608,96460.0,96450.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1734856927252,0.3608,96460.0,96450.0,0.09929695]
["bitfinex-derivatives","BTCF0:USTF0",1734856927652,0.3608,96460.0,96452.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1734856929259,0.3608,96460.0,96444.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1734856929460,0.3711063,96460.0,96444.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1734856930559,0.3711063,96460.0,96441.0,0.00361336]
["bitfinex-derivatives","BTCF0:USTF0",1734856931058,0.3711063,96460.0,96441.0,0.05549336]
["bitfinex-derivatives","BTCF0:USTF0",1734856931262,0.3711063,96460.0,96442.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1734856934066,0.051877,96446.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856934269,0.07229222,96455.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856934464,0.051881,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856935462,0.43309222,96449.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856935463,0.3608,96449.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734856935667,0.3608,96449.0,96446.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1734856936868,0.001,96449.0,96446.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1734856937066,0.001,96449.0,96446.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1734856937270,0.01016404,96453.0,96446.0,0.058877]
["bitfinex-derivatives","BTCF0:USTF0",1734856937462,0.051873,96455.0,96446.0,0.058877]
["bitfinex-derivatives","BTCF0:USTF0",1734856939465,0.051873,96455.0,96446.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1734856939658,0.051873,96455.0,96446.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1734856939862,0.06250338,96455.0,96446.0,0.058877]
["bitfinex-derivatives","BTCF0:USTF0",1734856940063,0.06250338,96455.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856940366,0.051874,96454.0,96446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734856940571,0.051874,96454.0,96446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734856940873,0.051874,96454.0,96446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734856941579,0.3608,96460.0,96446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734856941580,0.051877,96447.0,96446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734856942174,0.051877,96447.0,96446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734856942475,0.051877,96447.0,96446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734856948476,0.0621413,96447.0,96446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734856949773,0.051877,96447.0,96446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734856952971,0.051873,96454.0,96446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734856955087,0.12416269,96458.0,96446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734856955384,0.051874,96453.0,96446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734856956079,0.051874,96453.0,96446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734856956382,0.051874,96453.0,96446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734856956583,0.051874,96453.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856956780,0.051874,96453.0,96446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734856957772,0.051874,96453.0,96446.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734856960882,0.051875,96450.0,96446.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734856961790,0.051876,96448.0,96446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734856961973,0.051876,96448.0,96446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734856962181,0.051876,96448.0,96446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734856977289,0.01063358,96447.0,96446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734856977502,0.051876,96448.0,96446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734856977797,0.01063362,96447.0,96446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734856980797,0.02123889,96447.0,96446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734856981200,0.17645886,96447.0,96446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734856982402,0.07904051,96447.0,96446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734856982709,0.07900408,96447.0,96446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734856983094,0.07900408,96447.0,96446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734856983295,0.07900408,96447.0,96446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734856983605,0.02120246,96447.0,96446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734856984006,0.02120246,96447.0,96446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734856985807,0.02120246,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856985994,0.02121718,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856986308,0.07899089,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856986607,0.07999089,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856987303,0.08199089,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734856987915,0.08399089,96447.0,96435.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734856988108,0.051883,96436.0,96435.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734856988405,0.06249491,96436.0,96435.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734856989999,0.15571875,96436.0,96435.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734856991308,0.07288779,96436.0,96435.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734856993008,0.06227588,96436.0,96435.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734856993503,0.07288779,96436.0,96435.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734856994209,0.06227588,96436.0,96435.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734856994710,0.07269562,96436.0,96435.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734856996611,0.06227588,96436.0,96435.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734856997110,0.07269562,96436.0,96435.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734856997309,0.06227588,96436.0,96435.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734856997509,0.07269562,96436.0,96435.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734856997701,0.06227588,96436.0,96435.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734856998302,0.07269562,96436.0,96435.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734856998610,0.06227588,96436.0,96435.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734856999205,0.07269562,96436.0,96435.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734857000512,0.07269273,96436.0,96435.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734857004013,0.07269524,96436.0,96435.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734857006513,0.07271104,96436.0,96435.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734857007115,0.16591185,96436.0,96435.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734857008715,0.07271104,96436.0,96435.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734857010209,0.01043516,96436.0,96435.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734857010414,0.06146393,96439.0,96435.0,0.099283]
["bitfinex-derivatives","BTCF0:USTF0",1734857011627,0.06146393,96439.0,96436.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1734857011823,0.06146393,96439.0,96437.0,0.04279936]
["bitfinex-derivatives","BTCF0:USTF0",1734857012122,0.051878,96446.0,96437.0,0.04279936]
["bitfinex-derivatives","BTCF0:USTF0",1734857012420,0.09331117,96444.0,96438.0,0.30867806]
["bitfinex-derivatives","BTCF0:USTF0",1734857012725,0.09331117,96444.0,96439.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734857013513,0.001,96444.0,96441.0,0.30867806]
["bitfinex-derivatives","BTCF0:USTF0",1734857014227,0.051878,96445.0,96441.0,0.30867806]
["bitfinex-derivatives","BTCF0:USTF0",1734857015221,0.051878,96445.0,96441.0,0.30967806]
["bitfinex-derivatives","BTCF0:USTF0",1734857016126,0.051878,96445.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857016326,1.551878,96445.0,96441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857016527,0.051878,96445.0,96441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857017034,0.051878,96445.0,96444.0,0.24711633]
["bitfinex-derivatives","BTCF0:USTF0",1734857020035,0.051878,96445.0,96444.0,0.24811633]
["bitfinex-derivatives","BTCF0:USTF0",1734857020432,0.051878,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857023632,0.06230643,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857024031,0.0623079,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857024430,0.051878,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857024631,0.0623079,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857025030,0.06230745,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857025534,0.051878,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857026042,0.06230759,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857026333,0.051878,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857026739,0.06230759,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857026936,0.051878,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857027337,0.06230759,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857027938,0.051878,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857028343,0.06230759,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857029934,0.051878,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857030433,0.06230759,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857031039,0.06231049,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857031443,0.06231101,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857034253,0.06231101,96445.0,96444.0,0.24811633]
["bitfinex-derivatives","BTCF0:USTF0",1734857037343,0.06231101,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857037945,0.01043301,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857039941,0.1037277,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857040440,0.10373139,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857041942,0.09331117,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857042245,0.10373438,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857042441,0.01042321,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857045147,0.01042321,96445.0,96444.0,0.31025549]
["bitfinex-derivatives","BTCF0:USTF0",1734857046246,0.10377831,96445.0,96444.0,0.31025549]
["bitfinex-derivatives","BTCF0:USTF0",1734857047843,0.01044931,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857048546,0.0933551,96447.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857048849,0.01044878,96446.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857049049,0.01044878,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857050447,0.01044878,96445.0,96444.0,0.31018392]
["bitfinex-derivatives","BTCF0:USTF0",1734857051342,0.01045089,96445.0,96444.0,0.31018392]
["bitfinex-derivatives","BTCF0:USTF0",1734857052552,0.01045089,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857052940,0.01045089,96445.0,96444.0,0.04383682]
["bitfinex-derivatives","BTCF0:USTF0",1734857053643,0.01045089,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857055036,0.01045089,96445.0,96444.0,0.04382101]
["bitfinex-derivatives","BTCF0:USTF0",1734857056951,0.01042686,96445.0,96444.0,0.09570001]
["bitfinex-derivatives","BTCF0:USTF0",1734857057950,0.01042686,96445.0,96444.0,0.10617471]
["bitfinex-derivatives","BTCF0:USTF0",1734857059254,0.01039428,96450.0,96448.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1734857059437,0.0933551,96452.0,96449.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1734857059643,0.0933551,96452.0,96450.0,0.100875]
["bitfinex-derivatives","BTCF0:USTF0",1734857059943,0.0933551,96452.0,96451.0,0.04281503]
["bitfinex-derivatives","BTCF0:USTF0",1734857060147,0.0933551,96453.0,96451.0,0.04281503]
["bitfinex-derivatives","BTCF0:USTF0",1734857060345,0.0933551,96453.0,96452.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1734857061450,0.16560287,96462.0,96450.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734857061451,0.0933551,96459.0,96450.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734857061648,0.0933551,96459.0,96455.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1734857061954,0.0933551,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857062751,0.0953551,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857062959,0.002,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857063150,0.005,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857065459,0.003,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857065760,0.008,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857071262,0.01832614,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857071864,0.01832618,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857073869,0.11168128,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857074371,0.11168128,96459.0,96456.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1734857074664,0.01032618,96458.0,96456.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1734857074866,0.01032953,96457.0,96456.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1734857076458,0.01232953,96457.0,96456.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1734857077161,0.01632953,96457.0,96456.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1734857078259,0.01634514,96457.0,96456.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1734857078770,0.10970024,96457.0,96456.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1734857079158,0.10970024,96457.0,96455.0,0.6092297]
["bitfinex-derivatives","BTCF0:USTF0",1734857079364,0.01034514,96456.0,96455.0,0.6078697]
["bitfinex-derivatives","BTCF0:USTF0",1734857079561,0.01034514,96456.0,96455.0,0.2470697]
["bitfinex-derivatives","BTCF0:USTF0",1734857079867,0.01034514,96456.0,96451.0,0.30883713]
["bitfinex-derivatives","BTCF0:USTF0",1734857080064,0.01034514,96455.0,96451.0,0.30883713]
["bitfinex-derivatives","BTCF0:USTF0",1734857080260,0.01034514,96454.0,96451.0,0.30883713]
["bitfinex-derivatives","BTCF0:USTF0",1734857080460,0.01034514,96453.0,96451.0,0.30883713]
["bitfinex-derivatives","BTCF0:USTF0",1734857080769,0.01036151,96452.0,96451.0,0.30883713]
["bitfinex-derivatives","BTCF0:USTF0",1734857081070,0.01036151,96452.0,96451.0,0.31083713]
["bitfinex-derivatives","BTCF0:USTF0",1734857081564,0.10371661,96458.0,96451.0,0.31083713]
["bitfinex-derivatives","BTCF0:USTF0",1734857081754,0.01036151,96457.0,96451.0,0.31083713]
["bitfinex-derivatives","BTCF0:USTF0",1734857081955,0.01036151,96456.0,96451.0,0.31083713]
["bitfinex-derivatives","BTCF0:USTF0",1734857082160,0.01036151,96455.0,96451.0,0.36271213]
["bitfinex-derivatives","BTCF0:USTF0",1734857082373,0.01036151,96454.0,96451.0,0.36271213]
["bitfinex-derivatives","BTCF0:USTF0",1734857082572,0.01036151,96453.0,96452.0,0.30883713]
["bitfinex-derivatives","BTCF0:USTF0",1734857082871,0.01035714,96453.0,96452.0,0.30883713]
["bitfinex-derivatives","BTCF0:USTF0",1734857083970,0.01034686,96453.0,96452.0,0.30883713]
["bitfinex-derivatives","BTCF0:USTF0",1734857084269,0.0933551,96457.0,96452.0,0.30883713]
["bitfinex-derivatives","BTCF0:USTF0",1734857084570,0.0103264,96456.0,96452.0,0.30983713]
["bitfinex-derivatives","BTCF0:USTF0",1734857084872,0.02065404,96455.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857085073,0.01032702,96454.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857085263,0.01032702,96453.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857087268,0.01032571,96453.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857089774,0.01032571,96453.0,96452.0,0.04387184]
["bitfinex-derivatives","BTCF0:USTF0",1734857090174,0.01032743,96453.0,96452.0,0.04387184]
["bitfinex-derivatives","BTCF0:USTF0",1734857090364,0.01032743,96453.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857091277,0.01032743,96453.0,96452.0,0.04387807]
["bitfinex-derivatives","BTCF0:USTF0",1734857091575,0.01028671,96453.0,96452.0,0.09575207]
["bitfinex-derivatives","BTCF0:USTF0",1734857092170,0.15541096,96467.0,96464.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1734857092370,0.15541096,96467.0,96464.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1734857092678,0.15541096,96467.0,96464.0,0.45553137]
["bitfinex-derivatives","BTCF0:USTF0",1734857092862,0.15541096,96467.0,96466.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734857093068,0.10971239,96476.0,96466.0,0.04286337]
["bitfinex-derivatives","BTCF0:USTF0",1734857093368,0.10971239,96476.0,96474.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734857093565,0.10971239,96476.0,96475.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734857094974,0.11871239,96476.0,96475.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734857095179,0.11871239,96476.0,96475.0,0.22303996]
["bitfinex-derivatives","BTCF0:USTF0",1734857095369,0.12371239,96476.0,96475.0,0.22303996]
["bitfinex-derivatives","BTCF0:USTF0",1734857095563,0.014,96476.0,96475.0,0.22303996]
["bitfinex-derivatives","BTCF0:USTF0",1734857096367,0.014,96476.0,96475.0,0.27916983]
["bitfinex-derivatives","BTCF0:USTF0",1734857096775,0.005,96476.0,96475.0,0.10292987]
["bitfinex-derivatives","BTCF0:USTF0",1734857097070,0.013,96476.0,96475.0,0.10392987]
["bitfinex-derivatives","BTCF0:USTF0",1734857097775,0.004,96476.0,96475.0,0.15579187]
["bitfinex-derivatives","BTCF0:USTF0",1734857097968,0.00155505,96498.0,96475.0,0.10392987]
["bitfinex-derivatives","BTCF0:USTF0",1734857098167,0.00155505,96498.0,96486.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1734857098470,0.00155505,96498.0,96488.0,0.04746184]
["bitfinex-derivatives","BTCF0:USTF0",1734857098673,0.00155505,96498.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857099370,0.01692159,96498.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857099974,0.02092159,96498.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857100678,0.02092159,96498.0,96489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734857100974,0.051857,96485.0,96484.0,0.08334043]
["bitfinex-derivatives","BTCF0:USTF0",1734857101180,0.3608,96493.0,96478.0,0.30128916]
["bitfinex-derivatives","BTCF0:USTF0",1734857101181,0.05186,96479.0,96478.0,0.30128916]
["bitfinex-derivatives","BTCF0:USTF0",1734857101562,0.051864,96472.0,96471.0,0.37000978]
["bitfinex-derivatives","BTCF0:USTF0",1734857101777,0.412664,96472.0,96471.0,0.37000978]
["bitfinex-derivatives","BTCF0:USTF0",1734857102783,0.412664,96472.0,96460.0,0.04746184]
["bitfinex-derivatives","BTCF0:USTF0",1734857103578,0.4227972,96472.0,96460.0,0.04746184]
["bitfinex-derivatives","BTCF0:USTF0",1734857103780,0.4227972,96472.0,96463.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1734857104278,0.3709332,96472.0,96468.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1734857104481,0.002,96472.0,96470.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1734857104675,0.051854,96491.0,96471.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1734857104871,0.04746184,96490.0,96477.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1734857105180,0.04746184,96490.0,96478.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734857105679,0.05760855,96490.0,96478.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734857105882,0.3608,96489.0,96478.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734857106074,0.3648,96489.0,96478.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734857107679,0.3638,96489.0,96478.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734857107876,0.3638,96489.0,96478.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1734857109482,0.051855,96488.0,96478.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1734857110985,0.054855,96488.0,96478.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1734857111277,0.054855,96488.0,96478.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734857111585,0.060855,96488.0,96478.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734857111880,0.009,96488.0,96478.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734857112975,0.051857,96485.0,96478.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734857114571,0.054857,96485.0,96478.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734857114776,0.061857,96485.0,96478.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734857117185,0.01,96485.0,96481.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1734857117390,0.01,96485.0,96482.0,0.100358]
["bitfinex-derivatives","BTCF0:USTF0",1734857118377,0.009,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857119082,0.006,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857119282,0.009,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857119892,0.009,96485.0,96484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734857121280,0.006,96485.0,96484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734857121586,0.009,96485.0,96484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734857121886,0.3608,96499.0,96492.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734857122080,0.3608,96499.0,96493.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734857125289,0.3608,96499.0,96496.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1734857125491,0.01032288,96509.0,96500.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1734857125690,0.10967325,96512.0,96501.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734857126190,0.10967325,96512.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857126694,0.01022519,96514.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857126879,0.15515149,96517.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857127283,0.16542821,96517.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857127892,0.01027672,96517.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857128091,0.34844,96520.0,96508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734857128990,0.34844,96520.0,96508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734857130496,0.35904303,96520.0,96508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734857132085,0.41088103,96520.0,96508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734857132778,0.41088103,96520.0,96508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734857132983,0.35904303,96520.0,96508.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734857133694,0.051844,96510.0,96508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857133892,0.0944,96509.0,96508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857134188,0.0944,96509.0,96491.0,0.30794825]
["bitfinex-derivatives","BTCF0:USTF0",1734857134387,0.0944,96509.0,96508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857134593,0.051853,96492.0,96491.0,0.30794825]
["bitfinex-derivatives","BTCF0:USTF0",1734857134795,0.412653,96492.0,96491.0,0.30794825]
["bitfinex-derivatives","BTCF0:USTF0",1734857135091,0.412653,96492.0,96475.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734857135092,0.051855,96489.0,96475.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734857135294,0.051855,96489.0,96473.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1734857135491,0.051855,96489.0,96470.0,0.21345447]
["bitfinex-derivatives","BTCF0:USTF0",1734857136287,0.051855,96489.0,96488.0,0.00555448]
["bitfinex-derivatives","BTCF0:USTF0",1734857136894,0.051855,96489.0,96488.0,0.00337316]
["bitfinex-derivatives","BTCF0:USTF0",1734857137395,0.051855,96489.0,96488.0,0.00537316]
["bitfinex-derivatives","BTCF0:USTF0",1734857137793,0.06210162,96489.0,96488.0,0.00537316]
["bitfinex-derivatives","BTCF0:USTF0",1734857138489,0.06210162,96489.0,96488.0,0.00337316]
["bitfinex-derivatives","BTCF0:USTF0",1734857138683,0.06210162,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857138884,0.051855,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857139100,0.412655,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857139397,0.05186,96480.0,96470.0,0.21345447]
["bitfinex-derivatives","BTCF0:USTF0",1734857140792,0.051856,96487.0,96472.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1734857140993,0.051856,96487.0,96479.0,0.07225447]
["bitfinex-derivatives","BTCF0:USTF0",1734857141393,0.051856,96487.0,96472.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1734857141696,0.3608,96489.0,96470.0,0.21745447]
["bitfinex-derivatives","BTCF0:USTF0",1734857141998,0.051861,96477.0,96470.0,0.21345447]
["bitfinex-derivatives","BTCF0:USTF0",1734857142199,0.051861,96477.0,96472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857143096,0.3608,96489.0,96472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857143097,0.051863,96474.0,96472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857143491,0.051863,96474.0,96472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734857144091,0.051863,96474.0,96472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857144293,0.051863,96474.0,96472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734857145093,0.051863,96474.0,96472.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734857146089,0.051863,96474.0,96472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857146293,0.051863,96474.0,96472.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734857146694,0.051863,96474.0,96472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857146900,0.051863,96474.0,96472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734857147701,0.00155499,96494.0,96473.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734857147905,0.00155499,96494.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857148102,0.00155499,96494.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857148404,0.21730796,96502.0,96494.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1734857149103,0.21730796,96502.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857149104,0.06810796,96502.0,96501.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1734857149301,0.24835196,96508.0,96504.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1734857149695,0.3608,96515.0,96508.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1734857151395,0.00155463,96534.0,96514.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1734857151702,0.00155463,96534.0,96519.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1734857152609,0.051835,96527.0,96514.0,0.07353447]
["bitfinex-derivatives","BTCF0:USTF0",1734857152802,0.051836,96525.0,96514.0,0.07225447]
["bitfinex-derivatives","BTCF0:USTF0",1734857153408,0.051837,96522.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857153905,0.051838,96521.0,96510.0,0.07225447]
["bitfinex-derivatives","BTCF0:USTF0",1734857155010,0.051838,96521.0,96510.0,0.07325447]
["bitfinex-derivatives","BTCF0:USTF0",1734857156010,0.051838,96520.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857156411,0.3608,96511.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857156711,0.412643,96511.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857156897,0.3608,96511.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857157095,0.051839,96519.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857157506,0.051839,96519.0,96510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857157805,0.0451,96525.0,96510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857157806,0.05184,96517.0,96510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857158710,0.05184,96517.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857158909,0.05184,96517.0,96510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857159803,0.3608,96518.0,96510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857160010,0.051842,96514.0,96510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857160407,0.051843,96512.0,96510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857161613,0.051843,96512.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857161811,0.051843,96512.0,96510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857164119,0.06228695,96512.0,96510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857165919,0.06228695,96512.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857166116,0.06228695,96512.0,96484.0,0.24769846]
["bitfinex-derivatives","BTCF0:USTF0",1734857166117,0.051855,96488.0,96484.0,0.24769846]
["bitfinex-derivatives","BTCF0:USTF0",1734857166917,0.3608,96498.0,96491.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1734857167726,0.051849,96501.0,96494.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1734857168930,0.3608,96508.0,96491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857169235,0.3608,96508.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857169432,0.051852,96496.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857171236,0.051852,96496.0,96491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734857171922,0.051852,96495.0,96491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734857172631,0.051852,96495.0,96494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857173237,0.051852,96495.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857174729,0.051852,96495.0,96491.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734857174929,0.051852,96495.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857175131,0.051852,96495.0,96494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734857180340,0.36906902,96503.0,96494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734857180532,0.05185,96499.0,96494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734857180733,0.3608,96503.0,96497.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1734857181142,0.3608,96503.0,96499.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1734857181627,0.3608,96503.0,96502.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1734857181831,0.12370211,96511.0,96502.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1734857182126,0.12370211,96511.0,96506.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1734857183039,0.0483,96516.0,96506.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1734857183640,0.002,96511.0,96506.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1734857184539,0.002,96511.0,96506.0,0.35979425]
["bitfinex-derivatives","BTCF0:USTF0",1734857185339,0.051839,96519.0,96506.0,0.36279425]
["bitfinex-derivatives","BTCF0:USTF0",1734857186043,0.051839,96519.0,96508.0,0.30794825]
["bitfinex-derivatives","BTCF0:USTF0",1734857187232,0.051839,96519.0,96508.0,0.30894825]
["bitfinex-derivatives","BTCF0:USTF0",1734857187441,0.051839,96519.0,96514.0,0.24693727]
["bitfinex-derivatives","BTCF0:USTF0",1734857188840,0.051839,96519.0,96513.0,0.24693727]
["bitfinex-derivatives","BTCF0:USTF0",1734857189430,0.052839,96519.0,96513.0,0.24693727]
["bitfinex-derivatives","BTCF0:USTF0",1734857190039,0.051839,96519.0,96513.0,0.24693727]
["bitfinex-derivatives","BTCF0:USTF0",1734857190736,0.051839,96519.0,96511.0,0.24693727]
["bitfinex-derivatives","BTCF0:USTF0",1734857192139,0.051839,96519.0,96513.0,0.24693727]
["bitfinex-derivatives","BTCF0:USTF0",1734857193044,0.00828995,96522.0,96513.0,0.24693727]
["bitfinex-derivatives","BTCF0:USTF0",1734857193251,0.3608,96523.0,96513.0,0.24693727]
["bitfinex-derivatives","BTCF0:USTF0",1734857193443,0.3608,96523.0,96512.0,0.24693727]
["bitfinex-derivatives","BTCF0:USTF0",1734857193651,0.3608,96523.0,96514.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1734857195140,0.36746896,96523.0,96514.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1734857196043,0.36846896,96523.0,96514.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1734857202039,0.36846896,96523.0,96515.0,0.24693727]
["bitfinex-derivatives","BTCF0:USTF0",1734857202750,0.42030596,96523.0,96515.0,0.24693727]
["bitfinex-derivatives","BTCF0:USTF0",1734857202950,0.051838,96522.0,96515.0,0.24693727]
["bitfinex-derivatives","BTCF0:USTF0",1734857204555,0.052838,96522.0,96515.0,0.24693727]
["bitfinex-derivatives","BTCF0:USTF0",1734857205347,0.01042758,96521.0,96515.0,0.24693727]
["bitfinex-derivatives","BTCF0:USTF0",1734857205546,0.01042758,96520.0,96515.0,0.24693727]
["bitfinex-derivatives","BTCF0:USTF0",1734857205847,0.052838,96522.0,96515.0,0.24693727]
["bitfinex-derivatives","BTCF0:USTF0",1734857205848,0.05184,96517.0,96515.0,0.24693727]
["bitfinex-derivatives","BTCF0:USTF0",1734857206145,0.01042758,96516.0,96508.0,0.30794825]
["bitfinex-derivatives","BTCF0:USTF0",1734857206352,0.051848,96502.0,96501.0,0.37000978]
["bitfinex-derivatives","BTCF0:USTF0",1734857206660,0.42307558,96502.0,96501.0,0.37000978]
["bitfinex-derivatives","BTCF0:USTF0",1734857207050,0.42311497,96502.0,96501.0,0.37000978]
["bitfinex-derivatives","BTCF0:USTF0",1734857207455,0.42311497,96502.0,96481.0,0.54054637]
["bitfinex-derivatives","BTCF0:USTF0",1734857207456,0.051853,96492.0,96488.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734857207652,0.3608,96490.0,96481.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1734857207849,0.01045697,96489.0,96481.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1734857208349,0.42311197,96490.0,96481.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1734857208550,0.01045697,96489.0,96481.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1734857208751,0.01045512,96489.0,96481.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1734857208959,0.412655,96490.0,96483.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1734857209760,0.41915782,96490.0,96483.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1734857209961,0.41915782,96490.0,96484.0,0.00455447]
["bitfinex-derivatives","BTCF0:USTF0",1734857210163,0.41915782,96490.0,96484.0,0.00855447]
["bitfinex-derivatives","BTCF0:USTF0",1734857210563,0.41915782,96490.0,96484.0,0.00755447]
["bitfinex-derivatives","BTCF0:USTF0",1734857211855,0.41915782,96490.0,96484.0,0.00555447]
["bitfinex-derivatives","BTCF0:USTF0",1734857215063,0.05835782,96490.0,96484.0,0.00555447]
["bitfinex-derivatives","BTCF0:USTF0",1734857215467,0.051855,96490.0,96484.0,0.00555447]
["bitfinex-derivatives","BTCF0:USTF0",1734857217052,0.051857,96486.0,96484.0,0.00555447]
["bitfinex-derivatives","BTCF0:USTF0",1734857218761,0.3608,96485.0,96484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857218962,0.4053,96485.0,96484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857219156,0.4053,96485.0,96484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857220868,0.49829318,96485.0,96484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857221056,0.49829318,96485.0,96469.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734857221261,0.412665,96470.0,96469.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734857222769,0.051868,96465.0,96463.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1734857223863,0.051868,96465.0,96463.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734857224365,0.051868,96465.0,96463.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734857224573,0.051868,96465.0,96463.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734857225271,0.051868,96465.0,96463.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734857225968,0.051868,96465.0,96463.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734857226172,0.3608,96470.0,96463.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734857226373,0.3608,96470.0,96463.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734857226867,0.3608,96470.0,96463.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734857227073,0.05186,96480.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857227273,0.36757634,96485.0,96472.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1734857227574,0.3608,96485.0,96473.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1734857229171,0.3608,96485.0,96473.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734857230077,0.3608,96485.0,96473.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734857230374,0.3608,96485.0,96473.0,0.102263]
["bitfinex-derivatives","BTCF0:USTF0",1734857230575,0.3608,96485.0,96473.0,0.103263]
["bitfinex-derivatives","BTCF0:USTF0",1734857230780,0.3608,96485.0,96475.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734857230968,0.3608,96485.0,96479.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1734857231271,0.3608,96485.0,96480.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1734857233878,0.09281855,96501.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857234075,0.09281855,96501.0,96490.0,0.07225447]
["bitfinex-derivatives","BTCF0:USTF0",1734857234273,0.10004254,96501.0,96490.0,0.07225447]
["bitfinex-derivatives","BTCF0:USTF0",1734857234479,0.051849,96500.0,96490.0,0.07225447]
["bitfinex-derivatives","BTCF0:USTF0",1734857235376,0.06212644,96500.0,96490.0,0.07225447]
["bitfinex-derivatives","BTCF0:USTF0",1734857235681,0.01027744,96499.0,96490.0,0.07225447]
["bitfinex-derivatives","BTCF0:USTF0",1734857235871,0.06212644,96500.0,96490.0,0.07225447]
["bitfinex-derivatives","BTCF0:USTF0",1734857236674,0.06512644,96500.0,96490.0,0.07225447]
["bitfinex-derivatives","BTCF0:USTF0",1734857236881,0.054849,96500.0,96490.0,0.07225447]
["bitfinex-derivatives","BTCF0:USTF0",1734857237176,0.06612644,96500.0,96490.0,0.07225447]
["bitfinex-derivatives","BTCF0:USTF0",1734857237378,0.14866755,96500.0,96490.0,0.07225447]
["bitfinex-derivatives","BTCF0:USTF0",1734857238677,0.055849,96500.0,96490.0,0.07225447]
["bitfinex-derivatives","BTCF0:USTF0",1734857239287,0.004,96500.0,96490.0,0.07225447]
["bitfinex-derivatives","BTCF0:USTF0",1734857239480,0.412651,96497.0,96490.0,0.07225447]
["bitfinex-derivatives","BTCF0:USTF0",1734857239668,0.051851,96496.0,96485.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734857239979,0.051855,96490.0,96485.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734857240178,0.01025609,96496.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857240476,0.051857,96486.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857242780,0.051857,96486.0,96476.0,0.07225447]
["bitfinex-derivatives","BTCF0:USTF0",1734857243083,0.052857,96486.0,96476.0,0.07225447]
["bitfinex-derivatives","BTCF0:USTF0",1734857243876,0.052857,96486.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857244082,0.052857,96486.0,96482.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1734857244271,0.051857,96486.0,96482.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1734857245183,0.051857,96486.0,96482.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734857246979,0.007501,96489.0,96482.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734857247187,0.051858,96484.0,96482.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734857250879,0.09281855,96491.0,96482.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734857251083,0.14467255,96491.0,96482.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734857251486,0.09281855,96491.0,96482.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734857251784,0.10309364,96492.0,96482.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734857252087,0.01027509,96491.0,96482.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734857252390,0.09281855,96492.0,96482.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734857252391,0.01027509,96490.0,96482.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734857252579,0.01027509,96489.0,96482.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734857252780,0.01027509,96488.0,96482.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734857252977,0.01027509,96487.0,96482.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734857253180,0.01027509,96486.0,96482.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734857253381,0.051858,96484.0,96482.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734857253583,0.06213309,96484.0,96482.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1734857253779,0.051858,96484.0,96482.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734857254179,0.06215463,96484.0,96482.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734857254390,0.01029663,96483.0,96482.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1734857254689,0.01029915,96483.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857256482,0.01029915,96483.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857256679,0.06215815,96482.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857256989,0.051863,96473.0,96472.0,0.30911209]
["bitfinex-derivatives","BTCF0:USTF0",1734857257185,0.051863,96473.0,96467.0,0.37000978]
["bitfinex-derivatives","BTCF0:USTF0",1734857257891,0.0102927,96472.0,96467.0,0.37000978]
["bitfinex-derivatives","BTCF0:USTF0",1734857258189,0.02754254,96472.0,96467.0,0.37000978]
["bitfinex-derivatives","BTCF0:USTF0",1734857258484,0.0102927,96472.0,96471.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1734857259491,0.0102927,96472.0,96471.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1734857260588,0.051863,96473.0,96471.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1734857260790,0.01074837,96472.0,96471.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1734857261295,0.01045896,96472.0,96471.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1734857262488,0.06232196,96473.0,96471.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1734857262793,0.01045896,96472.0,96471.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1734857262995,0.06232196,96473.0,96471.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1734857263381,0.01045896,96472.0,96471.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1734857263694,0.01717507,96474.0,96471.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1734857263900,0.01717507,96477.0,96471.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1734857264992,0.01717507,96477.0,96472.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1734857265195,0.01717507,96477.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857265394,0.17593034,96481.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857265395,0.12407134,96490.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857265598,0.12407134,96490.0,96483.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1734857265798,0.12407134,96490.0,96484.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734857266802,0.051853,96494.0,96484.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734857267799,0.051853,96494.0,96486.0,0.24767832]
["bitfinex-derivatives","BTCF0:USTF0",1734857268797,0.001,96490.0,96486.0,0.24767832]
["bitfinex-derivatives","BTCF0:USTF0",1734857269198,0.001,96490.0,96487.0,0.24767832]
["bitfinex-derivatives","BTCF0:USTF0",1734857269398,0.051853,96494.0,96487.0,0.24767832]
["bitfinex-derivatives","BTCF0:USTF0",1734857269399,0.053853,96494.0,96487.0,0.24767832]
["bitfinex-derivatives","BTCF0:USTF0",1734857269997,0.002,96490.0,96487.0,0.24767832]
["bitfinex-derivatives","BTCF0:USTF0",1734857270591,0.002,96494.0,96487.0,0.24767832]
["bitfinex-derivatives","BTCF0:USTF0",1734857270789,0.051855,96490.0,96487.0,0.24767832]
["bitfinex-derivatives","BTCF0:USTF0",1734857271399,0.051855,96490.0,96485.0,0.24767832]
["bitfinex-derivatives","BTCF0:USTF0",1734857272704,0.053855,96490.0,96485.0,0.24767832]
["bitfinex-derivatives","BTCF0:USTF0",1734857273305,0.052855,96490.0,96485.0,0.24767832]
["bitfinex-derivatives","BTCF0:USTF0",1734857275189,0.052855,96490.0,96484.0,0.29467832]
["bitfinex-derivatives","BTCF0:USTF0",1734857276305,0.051855,96490.0,96484.0,0.29467832]
["bitfinex-derivatives","BTCF0:USTF0",1734857276504,0.052855,96490.0,96484.0,0.29467832]
["bitfinex-derivatives","BTCF0:USTF0",1734857277399,0.052855,96490.0,96484.0,0.65547832]
["bitfinex-derivatives","BTCF0:USTF0",1734857277601,0.052855,96490.0,96485.0,0.24767832]
["bitfinex-derivatives","BTCF0:USTF0",1734857278998,0.052855,96490.0,96488.0,0.24767832]
["bitfinex-derivatives","BTCF0:USTF0",1734857279194,0.052855,96490.0,96489.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734857280507,0.053855,96490.0,96489.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734857281008,0.055855,96490.0,96489.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734857281805,0.004,96490.0,96489.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734857282509,0.01038412,96502.0,96489.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734857282804,0.12407134,96503.0,96498.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1734857283595,0.12407134,96503.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857283812,0.05340205,96505.0,96497.0,0.24767832]
["bitfinex-derivatives","BTCF0:USTF0",1734857284104,0.00155505,96505.0,96497.0,0.24767832]
["bitfinex-derivatives","BTCF0:USTF0",1734857284319,0.051848,96501.0,96498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857284894,0.051848,96501.0,96496.0,0.24767832]
["bitfinex-derivatives","BTCF0:USTF0",1734857285709,0.05185,96498.0,96496.0,0.24767832]
["bitfinex-derivatives","BTCF0:USTF0",1734857286014,0.05185,96498.0,96491.0,0.29953132]
["bitfinex-derivatives","BTCF0:USTF0",1734857286403,0.051851,96496.0,96491.0,0.24767832]
["bitfinex-derivatives","BTCF0:USTF0",1734857287005,0.051851,96496.0,96490.0,0.0722382]
["bitfinex-derivatives","BTCF0:USTF0",1734857288406,0.3608,96502.0,96490.0,0.0722382]
["bitfinex-derivatives","BTCF0:USTF0",1734857288613,0.051852,96494.0,96490.0,0.0722382]
["bitfinex-derivatives","BTCF0:USTF0",1734857288811,0.3608,96493.0,96490.0,0.0722382]
["bitfinex-derivatives","BTCF0:USTF0",1734857290212,0.3628,96493.0,96490.0,0.0722382]
["bitfinex-derivatives","BTCF0:USTF0",1734857290603,0.414653,96493.0,96490.0,0.0722382]
["bitfinex-derivatives","BTCF0:USTF0",1734857292913,0.053853,96493.0,96489.0,0.29517832]
["bitfinex-derivatives","BTCF0:USTF0",1734857293812,0.053853,96493.0,96489.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734857294413,0.01043732,96492.0,96489.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734857294614,0.01043732,96491.0,96489.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734857294812,0.01043732,96492.0,96489.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734857295113,0.053853,96493.0,96489.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734857295114,0.01043732,96491.0,96489.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734857295415,0.01043732,96490.0,96489.0,0.099355]
["bitfinex-derivatives","BTCF0:USTF0",1734857295714,0.01043732,96492.0,96489.0,0.14233273]
["bitfinex-derivatives","BTCF0:USTF0",1734857295913,0.002,96493.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857296115,0.002,96493.0,96491.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1734857296815,0.0107235,96496.0,96494.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1734857297015,0.0107235,96504.0,96495.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734857297206,0.0107235,96503.0,96495.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734857297408,0.0107235,96502.0,96495.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734857297613,0.051845,96508.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857297614,0.0107235,96501.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857297912,0.0107235,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857298111,0.0127235,96504.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857298313,0.0107235,96503.0,96501.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1734857298512,0.0127235,96504.0,96502.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1734857298812,0.002,96504.0,96502.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1734857299220,0.002,96504.0,96502.0,0.100148]
["bitfinex-derivatives","BTCF0:USTF0",1734857300019,0.01057839,96507.0,96504.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1734857300314,0.0105786,96509.0,96506.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1734857300511,0.0105786,96509.0,96507.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734857300818,0.01057673,96512.0,96507.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734857301018,0.01057673,96509.0,96507.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734857301315,0.01057673,96512.0,96507.0,0.29824623]
["bitfinex-derivatives","BTCF0:USTF0",1734857301623,0.01057673,96511.0,96507.0,0.29824623]
["bitfinex-derivatives","BTCF0:USTF0",1734857301918,0.37137673,96510.0,96507.0,0.29824623]
["bitfinex-derivatives","BTCF0:USTF0",1734857302217,0.3608,96510.0,96507.0,0.29824623]
["bitfinex-derivatives","BTCF0:USTF0",1734857302418,0.3608,96510.0,96507.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734857303014,0.3628,96510.0,96507.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734857303808,0.002,96510.0,96507.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734857304010,0.002,96510.0,96508.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1734857306323,0.002,96510.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857308014,0.002,96510.0,96509.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1734857310108,0.3608,96512.0,96509.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1734857310317,0.002,96510.0,96509.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1734857310917,0.002,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857311320,0.3628,96512.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857313225,0.3608,96512.0,96507.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734857313427,0.002,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857313823,0.002,96510.0,96507.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734857314020,0.3628,96512.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857314630,0.002,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857315122,0.414644,96512.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857315430,0.3628,96512.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857317328,0.002,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857317731,0.3628,96512.0,96509.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1734857318023,0.3628,96512.0,96510.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1734857320322,0.002,96512.0,96510.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1734857321024,0.002,96512.0,96511.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1734857322030,0.01212323,96524.0,96511.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1734857322326,0.01056882,96523.0,96518.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1734857322527,0.01212323,96524.0,96518.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1734857323026,0.01056882,96523.0,96522.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1734857323336,0.00155441,96524.0,96522.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1734857324032,0.01960557,96530.0,96526.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1734857324224,0.01056882,96529.0,96526.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1734857324426,0.01056882,96540.0,96526.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1734857324625,0.01056882,96539.0,96526.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1734857324926,0.01056882,96538.0,96526.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1734857325129,0.01056882,96537.0,96526.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1734857325324,0.002,96530.0,96526.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1734857325630,0.01056882,96539.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857325827,0.01056882,96538.0,96528.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1734857326030,0.01056882,96537.0,96528.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1734857326224,0.01056882,96536.0,96533.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734857326429,0.01056882,96539.0,96533.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734857326626,0.01056882,96538.0,96533.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734857326825,0.002,96540.0,96533.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734857327024,0.01051329,96539.0,96533.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734857327436,0.002,96537.0,96533.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734857328131,0.002,96540.0,96533.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734857328731,0.002,96537.0,96533.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734857331131,0.3608,96541.0,96533.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734857331332,0.002,96540.0,96533.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734857332037,0.002,96537.0,96533.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734857334229,0.002,96537.0,96536.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1734857334435,0.002,96540.0,96536.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1734857335028,0.002,96537.0,96536.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1734857335738,0.002,96540.0,96536.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734857336941,0.002,96540.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857337525,0.05183,96538.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857337833,0.01054369,96537.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857338033,0.01254369,96537.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857338642,0.01054369,96537.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857338839,0.06237469,96537.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857339334,0.06437469,96537.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857340135,0.18854675,96537.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857340343,0.18860178,96537.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857340542,0.18860178,96537.0,96514.0,0.24752512]
["bitfinex-derivatives","BTCF0:USTF0",1734857340743,0.051841,96518.0,96514.0,0.24752512]
["bitfinex-derivatives","BTCF0:USTF0",1734857341633,0.01059872,96517.0,96510.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1734857344038,0.01059872,96517.0,96508.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1734857344538,0.01259872,96517.0,96508.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1734857345248,0.01256897,96517.0,96508.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1734857345542,0.01256897,96517.0,96508.0,0.29937112]
["bitfinex-derivatives","BTCF0:USTF0",1734857346944,0.01256897,96517.0,96508.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1734857348642,0.01256897,96517.0,96509.0,0.24752512]
["bitfinex-derivatives","BTCF0:USTF0",1734857350243,0.01256897,96517.0,96510.0,0.24752512]
["bitfinex-derivatives","BTCF0:USTF0",1734857350951,0.002,96517.0,96510.0,0.24752512]
["bitfinex-derivatives","BTCF0:USTF0",1734857351449,0.002,96517.0,96509.0,0.24752512]
["bitfinex-derivatives","BTCF0:USTF0",1734857351861,0.002,96517.0,96509.0,0.29937012]
["bitfinex-derivatives","BTCF0:USTF0",1734857352353,0.002,96517.0,96512.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1734857353148,0.002,96517.0,96512.0,0.29936912]
["bitfinex-derivatives","BTCF0:USTF0",1734857354352,0.002,96517.0,96513.0,0.24752512]
["bitfinex-derivatives","BTCF0:USTF0",1734857354535,0.002,96517.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857354946,0.002,96517.0,96513.0,0.24752512]
["bitfinex-derivatives","BTCF0:USTF0",1734857355349,0.002,96517.0,96515.0,0.24752512]
["bitfinex-derivatives","BTCF0:USTF0",1734857356150,0.002,96517.0,96516.0,0.01063584]
["bitfinex-derivatives","BTCF0:USTF0",1734857356452,0.002,96517.0,96516.0,0.00155399]
["bitfinex-derivatives","BTCF0:USTF0",1734857357148,0.01306532,96517.0,96516.0,0.00155399]
["bitfinex-derivatives","BTCF0:USTF0",1734857357352,0.06490632,96517.0,96516.0,0.00155399]
["bitfinex-derivatives","BTCF0:USTF0",1734857362757,0.051845,96510.0,96509.0,0.24752512]
["bitfinex-derivatives","BTCF0:USTF0",1734857362955,0.42371032,96510.0,96509.0,0.24752512]
["bitfinex-derivatives","BTCF0:USTF0",1734857363254,0.44097261,96510.0,96509.0,0.11599058]
["bitfinex-derivatives","BTCF0:USTF0",1734857363556,0.051848,96504.0,96503.0,0.29090058]
["bitfinex-derivatives","BTCF0:USTF0",1734857363859,0.44097014,96504.0,96503.0,0.10480058]
["bitfinex-derivatives","BTCF0:USTF0",1734857364358,0.051857,96487.0,96486.0,0.00283441]
["bitfinex-derivatives","BTCF0:USTF0",1734857364657,0.42355013,96487.0,96486.0,0.00155441]
["bitfinex-derivatives","BTCF0:USTF0",1734857366154,0.42355013,96487.0,96482.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734857366155,0.051859,96484.0,96482.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734857366749,0.01089313,96483.0,96482.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734857367359,0.01089313,96483.0,96482.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734857368161,0.13493644,96483.0,96482.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734857369352,0.01089313,96483.0,96482.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1734857370260,0.051859,96484.0,96482.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1734857371059,0.3608,96487.0,96482.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1734857373057,0.051854,96493.0,96482.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1734857373758,0.051854,96493.0,96482.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1734857373963,0.051854,96493.0,96482.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1734857374166,0.3608,96496.0,96484.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1734857375562,0.3608,96496.0,96484.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1734857375860,0.051851,96500.0,96486.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1734857376961,0.051851,96500.0,96486.0,0.12405594]
["bitfinex-derivatives","BTCF0:USTF0",1734857377362,0.052851,96500.0,96486.0,0.12405594]
["bitfinex-derivatives","BTCF0:USTF0",1734857377764,0.001,96500.0,96492.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1734857377965,0.12404331,96516.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857378171,0.12404331,96516.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857378461,0.12404331,96516.0,96511.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1734857378858,0.051837,96525.0,96511.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1734857379054,0.12559777,96530.0,96524.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1734857379263,0.12559777,96530.0,96525.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734857379767,0.12559777,96530.0,96525.0,0.104237]
["bitfinex-derivatives","BTCF0:USTF0",1734857380567,0.00155446,96530.0,96525.0,0.104237]
["bitfinex-derivatives","BTCF0:USTF0",1734857380763,0.3608,96536.0,96534.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734857380967,0.2805,96536.0,96535.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734857381157,0.2002,96536.0,96535.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734857381559,0.12404331,96550.0,96535.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734857381757,0.12404331,96550.0,96541.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734857381959,0.51585414,96555.0,96541.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734857381960,0.3608,96555.0,96541.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734857382171,0.3608,96555.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857382365,0.12404331,96558.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857383168,0.12404331,96558.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857383371,0.12404331,96558.0,96556.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1734857383567,0.00908684,96574.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857383568,0.00155403,96570.0,96560.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734857383757,0.00155403,96570.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857386163,0.09259622,96582.0,96570.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734857386470,0.09259622,96582.0,96572.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1734857386664,0.051806,96584.0,96572.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1734857387065,0.3608,96585.0,96573.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734857387375,0.3608,96585.0,96572.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1734857387576,0.051801,96593.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857387867,0.3608,96599.0,96583.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1734857388073,0.3608,96599.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857388074,0.3608,96599.0,96589.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1734857388866,0.3608,96599.0,96590.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734857389879,0.051795,96603.0,96590.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734857390175,0.051795,96603.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857392380,0.3608,96595.0,96590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734857392579,0.3608,96595.0,96590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857392876,0.0518,96594.0,96592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857393468,0.3608,96595.0,96590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857393664,0.051802,96591.0,96590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734857394069,0.051802,96591.0,96590.0,0.00274338]
["bitfinex-derivatives","BTCF0:USTF0",1734857394770,0.0518,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857395186,0.051803,96589.0,96580.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1734857395773,0.051803,96589.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857396682,0.051803,96589.0,96580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857397079,0.051803,96589.0,96580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734857397276,0.051803,96589.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857398674,0.05829405,96594.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857398975,0.051804,96588.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857399484,0.05829405,96594.0,96580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734857399672,0.051805,96585.0,96580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734857399869,0.051807,96581.0,96580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734857400071,0.051807,96581.0,96577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857400578,0.051808,96580.0,96577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857402973,0.051808,96580.0,96570.0,0.12400994]
["bitfinex-derivatives","BTCF0:USTF0",1734857403784,0.051808,96580.0,96577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857404279,0.412608,96579.0,96577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734857404982,0.412608,96579.0,96577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857405179,0.0503,96578.0,96572.0,0.0085532]
["bitfinex-derivatives","BTCF0:USTF0",1734857405374,0.051811,96573.0,96572.0,0.0125532]
["bitfinex-derivatives","BTCF0:USTF0",1734857406188,0.051811,96573.0,96572.0,0.0085532]
["bitfinex-derivatives","BTCF0:USTF0",1734857406871,0.051811,96573.0,96572.0,0.0115532]
["bitfinex-derivatives","BTCF0:USTF0",1734857407274,0.06220926,96573.0,96572.0,0.0115532]
["bitfinex-derivatives","BTCF0:USTF0",1734857407481,0.06220926,96573.0,96572.0,0.0045532]
["bitfinex-derivatives","BTCF0:USTF0",1734857408086,0.06420926,96573.0,96572.0,0.0045532]
["bitfinex-derivatives","BTCF0:USTF0",1734857408589,0.06520926,96573.0,96572.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1734857409290,0.06420926,96573.0,96572.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1734857409484,0.06520926,96573.0,96572.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1734857410377,0.12661768,96573.0,96572.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1734857410784,0.051816,96565.0,96557.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734857410986,0.01039826,96564.0,96557.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734857411179,0.01039826,96563.0,96557.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734857411391,0.3608,96568.0,96557.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734857411392,0.01039826,96562.0,96557.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734857411582,0.01039826,96561.0,96557.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734857411777,0.01039826,96560.0,96557.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734857411982,0.01039826,96559.0,96557.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734857412277,0.051819,96559.0,96557.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734857412483,0.13433537,96558.0,96557.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734857413587,0.01045153,96558.0,96557.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734857413797,0.01045153,96558.0,96557.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734857414990,0.01045153,96558.0,96557.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734857415894,0.01046836,96558.0,96557.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734857416295,0.16532316,96558.0,96557.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734857416493,0.16532316,96558.0,96557.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734857417693,0.01046836,96558.0,96557.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734857417994,0.1548548,96559.0,96557.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734857418188,0.0752548,96559.0,96557.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734857418588,0.0752548,96559.0,96558.0,0.04297826]
["bitfinex-derivatives","BTCF0:USTF0",1734857418788,0.09287821,96560.0,96558.0,0.04297826]
["bitfinex-derivatives","BTCF0:USTF0",1734857419093,0.09287821,96560.0,96559.0,0.04297782]
["bitfinex-derivatives","BTCF0:USTF0",1734857419495,0.09287821,96561.0,96559.0,0.04297782]
["bitfinex-derivatives","BTCF0:USTF0",1734857419797,0.09287821,96561.0,96560.0,0.04297782]
["bitfinex-derivatives","BTCF0:USTF0",1734857420796,0.09287821,96564.0,96560.0,0.04297782]
["bitfinex-derivatives","BTCF0:USTF0",1734857421002,0.09287821,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857422194,0.12383761,96566.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857422497,0.12383761,96566.0,96563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734857423397,0.12383761,96565.0,96563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734857423594,0.12383761,96565.0,96564.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734857423801,0.12383761,96565.0,96564.0,0.14430472]
["bitfinex-derivatives","BTCF0:USTF0",1734857425101,0.09299186,96566.0,96564.0,0.14430472]
["bitfinex-derivatives","BTCF0:USTF0",1734857425303,0.09299186,96566.0,96565.0,0.09198872]
["bitfinex-derivatives","BTCF0:USTF0",1734857429496,0.09299186,96566.0,96565.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734857430006,0.10331408,96566.0,96565.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734857430211,0.09299186,96566.0,96565.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734857430398,0.09299186,96567.0,96565.0,0.09204481]
["bitfinex-derivatives","BTCF0:USTF0",1734857430597,0.10331408,96567.0,96565.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734857430797,0.09299186,96567.0,96565.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734857431199,0.09299186,96567.0,96565.0,0.100815]
["bitfinex-derivatives","BTCF0:USTF0",1734857431590,0.09299186,96567.0,96565.0,0.102815]
["bitfinex-derivatives","BTCF0:USTF0",1734857431791,0.09299186,96569.0,96565.0,0.102815]
["bitfinex-derivatives","BTCF0:USTF0",1734857432197,0.09299186,96569.0,96565.0,0.101815]
["bitfinex-derivatives","BTCF0:USTF0",1734857432902,0.09299186,96571.0,96565.0,0.102815]
["bitfinex-derivatives","BTCF0:USTF0",1734857433104,0.10329178,96571.0,96565.0,0.102815]
["bitfinex-derivatives","BTCF0:USTF0",1734857433406,0.09299186,96571.0,96565.0,0.102815]
["bitfinex-derivatives","BTCF0:USTF0",1734857433609,0.09299186,96571.0,96565.0,0.100815]
["bitfinex-derivatives","BTCF0:USTF0",1734857433808,0.09299186,96571.0,96565.0,0.101815]
["bitfinex-derivatives","BTCF0:USTF0",1734857433998,0.09299186,96571.0,96566.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1734857434396,0.09299186,96573.0,96566.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1734857434710,0.09299186,96573.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857435713,0.14480286,96574.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857436416,0.001,96573.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857437108,0.002,96573.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857437416,0.002,96573.0,96571.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1734857439114,0.003,96573.0,96571.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1734857439908,0.09299186,96583.0,96572.0,0.0430709]
["bitfinex-derivatives","BTCF0:USTF0",1734857440107,0.09299186,96583.0,96582.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1734857441221,0.00978671,96596.0,96587.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1734857441409,0.00978671,96596.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857442802,0.06158571,96596.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857443512,0.00355355,96593.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857443909,0.00755355,96593.0,96592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734857444614,0.00755355,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857445214,0.00755355,96593.0,96592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734857447718,0.006,96593.0,96592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734857454415,0.006,96593.0,96592.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1734857455621,0.00960779,96606.0,96599.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1734857456220,0.09299186,96616.0,96599.0,0.100797]
["bitfinex-derivatives","BTCF0:USTF0",1734857456820,0.103,96600.0,96599.0,0.100797]
["bitfinex-derivatives","BTCF0:USTF0",1734857457223,0.107,96600.0,96599.0,0.101797]
["bitfinex-derivatives","BTCF0:USTF0",1734857463420,0.107,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857465120,0.107,96600.0,96599.0,0.100697]
["bitfinex-derivatives","BTCF0:USTF0",1734857468426,0.107,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857472525,0.158797,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857472834,0.16904701,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857473023,0.31233887,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857474135,0.34318462,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857474731,0.23083761,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857475033,0.23083761,96600.0,96599.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734857475629,0.107,96600.0,96599.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734857476828,0.107,96600.0,96599.0,0.105397]
["bitfinex-derivatives","BTCF0:USTF0",1734857481941,0.107,96600.0,96599.0,0.11505753]
["bitfinex-derivatives","BTCF0:USTF0",1734857482528,0.107,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857482930,0.158797,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857483136,0.1690871,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857484739,0.18631944,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857485036,0.29292471,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857485429,0.29321015,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857486542,0.16937254,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857487550,0.11757554,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857487739,0.11757554,96600.0,96599.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734857488142,0.107,96600.0,96599.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734857491944,0.104,96600.0,96599.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734857492142,0.1,96600.0,96599.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734857492545,0.11057754,96600.0,96599.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734857492744,0.11057754,96600.0,96599.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734857493044,0.11157754,96600.0,96599.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734857493250,0.16337454,96600.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857493437,0.01057754,96599.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857494241,0.152797,96600.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857494549,0.01060547,96599.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857495239,0.02836367,96599.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857497035,0.02936367,96599.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857497249,0.02985444,96599.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857499351,0.01209786,96599.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857506655,0.01209786,96599.0,96598.0,0.37060642]
["bitfinex-derivatives","BTCF0:USTF0",1734857508259,0.01209786,96599.0,96598.0,0.41366774]
["bitfinex-derivatives","BTCF0:USTF0",1734857508552,0.01209786,96599.0,96598.0,0.45346774]
["bitfinex-derivatives","BTCF0:USTF0",1734857509150,0.01194357,96599.0,96598.0,0.45346774]
["bitfinex-derivatives","BTCF0:USTF0",1734857511352,0.01194357,96599.0,96598.0,0.41040642]
["bitfinex-derivatives","BTCF0:USTF0",1734857511657,0.01194357,96599.0,96598.0,0.71971362]
["bitfinex-derivatives","BTCF0:USTF0",1734857511858,0.01194357,96599.0,96598.0,0.76276645]
["bitfinex-derivatives","BTCF0:USTF0",1734857512257,0.01193703,96599.0,96598.0,0.76276645]
["bitfinex-derivatives","BTCF0:USTF0",1734857513856,0.01193904,96599.0,96598.0,0.76276645]
["bitfinex-derivatives","BTCF0:USTF0",1734857514555,0.001,96599.0,96598.0,0.76276645]
["bitfinex-derivatives","BTCF0:USTF0",1734857514754,0.001,96599.0,96598.0,0.45345925]
["bitfinex-derivatives","BTCF0:USTF0",1734857516250,0.1,96600.0,96598.0,0.50625625]
["bitfinex-derivatives","BTCF0:USTF0",1734857516455,0.1,96600.0,96598.0,0.46320342]
["bitfinex-derivatives","BTCF0:USTF0",1734857516859,0.1,96600.0,96598.0,0.46520342]
["bitfinex-derivatives","BTCF0:USTF0",1734857517060,0.1,96600.0,96598.0,0.42540342]
["bitfinex-derivatives","BTCF0:USTF0",1734857517264,0.1,96600.0,96598.0,0.73466931]
["bitfinex-derivatives","BTCF0:USTF0",1734857517655,0.11093904,96600.0,96598.0,0.73466931]
["bitfinex-derivatives","BTCF0:USTF0",1734857517852,0.1,96600.0,96598.0,0.73466931]
["bitfinex-derivatives","BTCF0:USTF0",1734857518658,0.1,96600.0,96598.0,0.42540342]
["bitfinex-derivatives","BTCF0:USTF0",1734857519162,0.1106432,96600.0,96598.0,0.42540342]
["bitfinex-derivatives","BTCF0:USTF0",1734857519361,0.1,96600.0,96598.0,0.42540342]
["bitfinex-derivatives","BTCF0:USTF0",1734857520759,0.0106432,96599.0,96598.0,0.42540342]
["bitfinex-derivatives","BTCF0:USTF0",1734857521254,0.0106432,96599.0,96598.0,0.73466931]
["bitfinex-derivatives","BTCF0:USTF0",1734857522364,0.0106432,96599.0,96598.0,0.67306589]
["bitfinex-derivatives","BTCF0:USTF0",1734857522565,0.0106432,96599.0,96598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857525558,0.10373481,96599.0,96598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857527270,0.0106432,96599.0,96598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857528568,0.0106432,96599.0,96598.0,0.67306589]
["bitfinex-derivatives","BTCF0:USTF0",1734857529271,0.01063412,96599.0,96598.0,0.67306589]
["bitfinex-derivatives","BTCF0:USTF0",1734857530962,0.01063412,96599.0,96598.0,0.71608904]
["bitfinex-derivatives","BTCF0:USTF0",1734857531159,0.01063412,96599.0,96598.0,0.40682315]
["bitfinex-derivatives","BTCF0:USTF0",1734857534573,0.01097134,96599.0,96598.0,0.40682315]
["bitfinex-derivatives","BTCF0:USTF0",1734857539884,0.02852549,96599.0,96598.0,0.40682315]
["bitfinex-derivatives","BTCF0:USTF0",1734857540282,0.01097134,96599.0,96598.0,0.40682315]
["bitfinex-derivatives","BTCF0:USTF0",1734857540484,0.02852549,96599.0,96598.0,0.40682315]
["bitfinex-derivatives","BTCF0:USTF0",1734857541281,0.01097134,96599.0,96598.0,0.40682315]
["bitfinex-derivatives","BTCF0:USTF0",1734857541591,0.02852549,96599.0,96598.0,0.40682315]
["bitfinex-derivatives","BTCF0:USTF0",1734857542488,0.01097134,96599.0,96598.0,0.40682315]
["bitfinex-derivatives","BTCF0:USTF0",1734857542689,0.02852549,96599.0,96598.0,0.40682315]
["bitfinex-derivatives","BTCF0:USTF0",1734857543689,0.01097134,96599.0,96598.0,0.40682315]
["bitfinex-derivatives","BTCF0:USTF0",1734857544094,0.011006,96599.0,96598.0,0.40682315]
["bitfinex-derivatives","BTCF0:USTF0",1734857544387,0.011006,96599.0,96598.0,0.71624413]
["bitfinex-derivatives","BTCF0:USTF0",1734857545686,0.011006,96599.0,96598.0,0.40682315]
["bitfinex-derivatives","BTCF0:USTF0",1734857546787,0.02861561,96599.0,96598.0,0.40682315]
["bitfinex-derivatives","BTCF0:USTF0",1734857547582,0.011006,96599.0,96598.0,0.6728995]
["bitfinex-derivatives","BTCF0:USTF0",1734857548093,0.011006,96599.0,96598.0,0.71590567]
["bitfinex-derivatives","BTCF0:USTF0",1734857550100,0.01083565,96599.0,96598.0,0.40680617]
["bitfinex-derivatives","BTCF0:USTF0",1734857550595,0.01083565,96599.0,96598.0,0.44620617]
["bitfinex-derivatives","BTCF0:USTF0",1734857551301,0.01083565,96599.0,96598.0,0.81765079]
["bitfinex-derivatives","BTCF0:USTF0",1734857552392,0.01083565,96599.0,96598.0,0.49800417]
["bitfinex-derivatives","BTCF0:USTF0",1734857552393,0.01079455,96599.0,96598.0,0.49800417]
["bitfinex-derivatives","BTCF0:USTF0",1734857553099,0.010791,96599.0,96598.0,0.49800417]
["bitfinex-derivatives","BTCF0:USTF0",1734857554988,0.010791,96599.0,96598.0,0.45860417]
["bitfinex-derivatives","BTCF0:USTF0",1734857555395,0.1,96600.0,96598.0,0.45860417]
["bitfinex-derivatives","BTCF0:USTF0",1734857555694,0.1,96600.0,96599.0,0.04300617]
["bitfinex-derivatives","BTCF0:USTF0",1734857556199,0.110791,96600.0,96599.0,0.04300617]
["bitfinex-derivatives","BTCF0:USTF0",1734857556797,0.110791,96600.0,96599.0,0.04400617]
["bitfinex-derivatives","BTCF0:USTF0",1734857557400,0.110791,96600.0,96599.0,0.04500617]
["bitfinex-derivatives","BTCF0:USTF0",1734857560405,0.110791,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857564908,0.11108785,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857568300,0.11108109,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857571114,0.11108002,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857577009,0.11097278,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857577409,0.11097354,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857579315,0.11126703,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857580019,0.12929429,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857580324,0.11126703,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857580817,0.12929429,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857581405,0.11126703,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857582212,0.11126631,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857582416,0.11126631,96600.0,96599.0,0.45399803]
["bitfinex-derivatives","BTCF0:USTF0",1734857585123,0.11126108,96600.0,96599.0,0.45399803]
["bitfinex-derivatives","BTCF0:USTF0",1734857585519,0.1112618,96600.0,96599.0,0.45399803]
["bitfinex-derivatives","BTCF0:USTF0",1734857586824,0.1112618,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857590322,0.12928068,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857590720,0.1112618,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857592122,0.12928068,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857592425,0.1112618,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857592622,0.12928068,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857593023,0.1112618,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857593222,0.12928068,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857593418,0.1112618,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857594033,0.11125175,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857594532,0.12925455,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857594731,0.11125175,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857595738,0.12925455,96600.0,96599.0,0.45435562]
["bitfinex-derivatives","BTCF0:USTF0",1734857595940,0.11125175,96600.0,96599.0,0.45435562]
["bitfinex-derivatives","BTCF0:USTF0",1734857597036,0.12925455,96600.0,96599.0,0.45435562]
["bitfinex-derivatives","BTCF0:USTF0",1734857597443,0.12925455,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857598636,0.11125175,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857598838,0.12925455,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857600250,0.12925455,96600.0,96599.0,0.45452715]
["bitfinex-derivatives","BTCF0:USTF0",1734857601256,0.11125175,96600.0,96599.0,0.45452715]
["bitfinex-derivatives","BTCF0:USTF0",1734857601449,0.11125175,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857602555,0.11125175,96600.0,96599.0,0.45452715]
["bitfinex-derivatives","BTCF0:USTF0",1734857603252,0.11108399,96600.0,96599.0,0.45452715]
["bitfinex-derivatives","BTCF0:USTF0",1734857603448,0.12881837,96600.0,96599.0,0.45452715]
["bitfinex-derivatives","BTCF0:USTF0",1734857603952,0.12881837,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857604555,0.11108399,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857605756,0.11108935,96600.0,96599.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1734857611051,0.11108935,96600.0,96599.0,0.04500617]
["bitfinex-derivatives","BTCF0:USTF0",1734857611251,0.12883232,96600.0,96599.0,0.04500617]
["bitfinex-derivatives","BTCF0:USTF0",1734857611554,0.12883232,96600.0,96599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857611555,0.11808496,96600.0,96599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857611755,0.12938807,96600.0,96599.0,0.31127222]
["bitfinex-derivatives","BTCF0:USTF0",1734857611959,0.14747304,96600.0,96599.0,0.31127222]
["bitfinex-derivatives","BTCF0:USTF0",1734857612257,0.14747304,96600.0,96599.0,0.36307122]
["bitfinex-derivatives","BTCF0:USTF0",1734857612456,0.12938807,96600.0,96599.0,0.4061102]
["bitfinex-derivatives","BTCF0:USTF0",1734857613062,0.12938807,96600.0,96599.0,0.09683798]
["bitfinex-derivatives","BTCF0:USTF0",1734857613754,0.14734967,96600.0,96599.0,0.09683798]
["bitfinex-derivatives","BTCF0:USTF0",1734857614151,0.12934062,96600.0,96599.0,0.09683798]
["bitfinex-derivatives","BTCF0:USTF0",1734857614351,0.12934062,96600.0,96599.0,0.04503898]
["bitfinex-derivatives","BTCF0:USTF0",1734857614558,0.12906744,96600.0,96599.0,0.04503898]
["bitfinex-derivatives","BTCF0:USTF0",1734857615256,0.14663942,96600.0,96599.0,0.3112188]
["bitfinex-derivatives","BTCF0:USTF0",1734857615848,0.12855446,96600.0,96599.0,0.3112188]
["bitfinex-derivatives","BTCF0:USTF0",1734857616558,0.12855446,96600.0,96599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857618755,0.11098248,96600.0,96599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857620253,0.11098248,96600.0,96599.0,0.3112188]
["bitfinex-derivatives","BTCF0:USTF0",1734857620564,0.11100314,96600.0,96599.0,0.3112188]
["bitfinex-derivatives","BTCF0:USTF0",1734857621153,0.11099624,96600.0,96599.0,0.3112188]
["bitfinex-derivatives","BTCF0:USTF0",1734857622956,0.11099624,96600.0,96599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857623468,0.12859023,96600.0,96599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857624666,0.11099624,96600.0,96599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857625357,0.12859023,96600.0,96599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857629258,0.12921149,96600.0,96599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857629758,0.12921106,96600.0,96599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857630565,0.12921106,96600.0,96599.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734857630765,0.11123502,96600.0,96599.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734857631772,0.11123502,96600.0,96599.0,0.09677792]
["bitfinex-derivatives","BTCF0:USTF0",1734857632168,0.11123502,96600.0,96599.0,0.40599672]
["bitfinex-derivatives","BTCF0:USTF0",1734857632362,0.11123502,96600.0,96599.0,0.43809672]
["bitfinex-derivatives","BTCF0:USTF0",1734857633471,0.11123502,96600.0,96599.0,0.12887792]
["bitfinex-derivatives","BTCF0:USTF0",1734857634677,0.1,96600.0,96599.0,0.12887792]
["bitfinex-derivatives","BTCF0:USTF0",1734857634878,0.11107702,96600.0,96599.0,0.12887792]
["bitfinex-derivatives","BTCF0:USTF0",1734857635172,0.11107704,96600.0,96599.0,0.12887792]
["bitfinex-derivatives","BTCF0:USTF0",1734857635967,0.1110769,96600.0,96599.0,0.12887792]
["bitfinex-derivatives","BTCF0:USTF0",1734857636766,0.1110769,96600.0,96599.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1734857640383,0.1110769,96600.0,96599.0,0.12888846]
["bitfinex-derivatives","BTCF0:USTF0",1734857645475,0.1110769,96600.0,96599.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1734857645981,0.1110769,96600.0,96599.0,0.12888579]
["bitfinex-derivatives","BTCF0:USTF0",1734857646189,0.1110769,96600.0,96599.0,0.09678579]
["bitfinex-derivatives","BTCF0:USTF0",1734857651383,0.1,96600.0,96599.0,0.09678579]
["bitfinex-derivatives","BTCF0:USTF0",1734857653688,0.01075517,96611.0,96599.0,0.04498679]
["bitfinex-derivatives","BTCF0:USTF0",1734857653889,0.01720828,96616.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857654085,0.01075543,96615.0,96611.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734857654386,0.01075543,96614.0,96611.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734857654586,0.01075543,96613.0,96611.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734857654789,0.01075543,96612.0,96611.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734857657896,0.01075543,96612.0,96611.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1734857658386,0.01175543,96612.0,96611.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1734857659081,0.01177125,96612.0,96611.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1734857659886,0.01177125,96612.0,96611.0,0.12750292]
["bitfinex-derivatives","BTCF0:USTF0",1734857661887,0.01175292,96612.0,96611.0,0.12750292]
["bitfinex-derivatives","BTCF0:USTF0",1734857664488,0.01075292,96620.0,96619.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734857664691,0.09309687,96621.0,96619.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1734857664995,0.01067761,96620.0,96619.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1734857665300,0.09309687,96621.0,96619.0,0.45562407]
["bitfinex-derivatives","BTCF0:USTF0",1734857665500,0.09309687,96621.0,96620.0,0.04303607]
["bitfinex-derivatives","BTCF0:USTF0",1734857666291,0.01067761,96624.0,96620.0,0.04303607]
["bitfinex-derivatives","BTCF0:USTF0",1734857666489,0.01067761,96629.0,96625.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1734857666690,0.01067761,96628.0,96625.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1734857667009,0.01067761,96627.0,96625.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1734857667297,0.01067761,96626.0,96625.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1734857667500,0.01067761,96629.0,96625.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1734857667700,0.01066692,96628.0,96625.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734857667888,0.01066692,96627.0,96625.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734857668092,0.01066691,96626.0,96625.0,0.06303558]
["bitfinex-derivatives","BTCF0:USTF0",1734857668299,0.01066691,96629.0,96625.0,0.06303558]
["bitfinex-derivatives","BTCF0:USTF0",1734857668496,0.01066691,96628.0,96625.0,0.06303558]
["bitfinex-derivatives","BTCF0:USTF0",1734857668699,0.0111334,96630.0,96626.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1734857668700,0.01066691,96627.0,96626.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1734857668996,0.01066691,96629.0,96626.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1734857669198,0.0111334,96630.0,96626.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1734857669199,0.01066691,96628.0,96626.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1734857669397,0.01066691,96629.0,96626.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1734857669602,0.0111334,96630.0,96626.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1734857669603,0.01066691,96628.0,96626.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1734857669898,0.01066691,96629.0,96626.0,0.773384]
["bitfinex-derivatives","BTCF0:USTF0",1734857670102,0.01066691,96628.0,96626.0,0.773384]
["bitfinex-derivatives","BTCF0:USTF0",1734857670301,0.01066691,96629.0,96626.0,0.774384]
["bitfinex-derivatives","BTCF0:USTF0",1734857672394,0.0111334,96630.0,96626.0,0.774384]
["bitfinex-derivatives","BTCF0:USTF0",1734857673104,0.01066691,96629.0,96626.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734857673306,0.01066691,96628.0,96626.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734857673604,0.0111334,96630.0,96626.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734857673605,0.01066691,96627.0,96626.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734857673803,0.01066691,96627.0,96626.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734857674206,0.01066691,96627.0,96626.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734857674523,0.01066691,96627.0,96626.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734857674897,0.01066691,96627.0,96626.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734857675097,0.01066691,96627.0,96626.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734857676496,0.0111334,96630.0,96626.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734857676696,0.01070699,96629.0,96626.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734857676903,0.01070699,96628.0,96626.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734857677094,0.01907671,96627.0,96626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857677308,0.04340699,96627.0,96617.0,0.04729098]
["bitfinex-derivatives","BTCF0:USTF0",1734857677505,0.03620789,96626.0,96616.0,0.30891374]
["bitfinex-derivatives","BTCF0:USTF0",1734857677810,0.03620789,96625.0,96616.0,0.30891374]
["bitfinex-derivatives","BTCF0:USTF0",1734857677998,0.03620789,96624.0,96616.0,0.30891374]
["bitfinex-derivatives","BTCF0:USTF0",1734857678200,0.03620789,96623.0,96615.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1734857678399,0.03620789,96622.0,96615.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1734857678607,0.03620789,96621.0,96615.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1734857678903,0.03620789,96620.0,96615.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1734857679108,0.05873817,96619.0,96615.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1734857679310,0.01070699,96618.0,96615.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1734857679499,0.01072937,96617.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857679701,0.01072937,96616.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857679902,0.01072937,96615.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857680210,0.01072937,96614.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857680414,0.01072937,96613.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857681709,0.01272937,96613.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857682711,0.03799393,96613.0,96605.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1734857682896,0.03599393,96612.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857683104,0.03599393,96611.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857683310,0.05168988,96610.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857683510,0.01898988,96609.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857683711,0.01898988,96608.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857683916,0.01898988,96607.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857684211,0.01898988,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857684511,0.01062753,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857684909,0.01898988,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857685110,0.01062753,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857685302,0.01898988,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857685497,0.01062753,96606.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857685805,0.01062753,96605.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857686007,0.01063945,96604.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857687504,0.01063945,96604.0,96599.0,0.01031068]
["bitfinex-derivatives","BTCF0:USTF0",1734857687818,0.01063945,96603.0,96595.0,0.04729098]
["bitfinex-derivatives","BTCF0:USTF0",1734857688110,0.01063945,96602.0,96595.0,0.04729098]
["bitfinex-derivatives","BTCF0:USTF0",1734857688413,0.14489087,96609.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857688605,0.01062783,96608.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857688807,0.01062783,96607.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857689006,0.01062783,96606.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857689208,0.01062783,96605.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857689530,0.01062783,96604.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857689707,0.01062783,96603.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857689909,0.01062783,96608.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857690215,0.01062783,96607.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857690409,0.01062783,96606.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857690613,0.01062783,96605.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857690804,0.01062783,96604.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857691114,0.051796,96604.0,96601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734857692018,0.051797,96603.0,96601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734857693823,0.051797,96603.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857694002,0.051797,96603.0,96601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734857697711,0.051797,96603.0,96602.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734857698115,0.051797,96603.0,96602.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734857700423,0.0624631,96603.0,96602.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734857700612,0.051797,96603.0,96602.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734857701016,0.0624631,96603.0,96602.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734857704324,0.0106661,96603.0,96602.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734857706418,0.01901638,96603.0,96602.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734857707018,0.03608214,96603.0,96602.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734857707217,0.0106661,96603.0,96602.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734857707413,0.03608214,96603.0,96602.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734857707721,0.09309687,96606.0,96604.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1734857707722,0.07927901,96606.0,96604.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1734857707911,0.07927901,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857709228,0.001,96606.0,96605.0,0.73150126]
["bitfinex-derivatives","BTCF0:USTF0",1734857710630,0.001,96606.0,96605.0,0.37117642]
["bitfinex-derivatives","BTCF0:USTF0",1734857713012,0.001,96606.0,96605.0,0.68018874]
["bitfinex-derivatives","BTCF0:USTF0",1734857714529,0.001,96606.0,96605.0,0.37117642]
["bitfinex-derivatives","BTCF0:USTF0",1734857715023,0.001,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857717122,0.001,96606.0,96605.0,0.60800579]
["bitfinex-derivatives","BTCF0:USTF0",1734857718330,0.001,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857719821,0.01967877,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857720425,0.01138706,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857720625,0.030066,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857720822,0.03006622,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857722625,0.03006591,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857722832,0.03006591,96606.0,96602.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734857723134,0.01867885,96605.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857723322,0.01138706,96606.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857723323,0.01867885,96604.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857723727,0.01038698,96604.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857723927,0.01867885,96604.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857724129,0.01038698,96604.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857724425,0.01867885,96604.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857729335,0.01867878,96604.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857729535,0.01867878,96604.0,96603.0,0.60800579]
["bitfinex-derivatives","BTCF0:USTF0",1734857729838,0.0186802,96604.0,96603.0,0.60800579]
["bitfinex-derivatives","BTCF0:USTF0",1734857732132,0.0186802,96604.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857734936,0.01038556,96604.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857735442,0.01038038,96604.0,96603.0,0.40384407]
["bitfinex-derivatives","BTCF0:USTF0",1734857737643,0.01868771,96604.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857738731,0.01893028,96604.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857744347,0.01893211,96604.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857744546,0.01893212,96604.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857747347,0.01893112,96604.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857747650,0.01062584,96604.0,96603.0,0.40385073]
["bitfinex-derivatives","BTCF0:USTF0",1734857750348,0.01062359,96604.0,96603.0,0.40385073]
["bitfinex-derivatives","BTCF0:USTF0",1734857753355,0.01062098,96604.0,96603.0,0.40385073]
["bitfinex-derivatives","BTCF0:USTF0",1734857754160,0.01062249,96604.0,96603.0,0.40385073]
["bitfinex-derivatives","BTCF0:USTF0",1734857756155,0.02530214,96609.0,96603.0,0.40385073]
["bitfinex-derivatives","BTCF0:USTF0",1734857756156,0.01222963,96614.0,96603.0,0.40385073]
["bitfinex-derivatives","BTCF0:USTF0",1734857756451,0.01222963,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857757043,0.0398532,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857757243,0.04815796,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857757762,0.04915796,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857759844,0.04915228,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857761159,0.17325332,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857762958,0.04915228,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857763961,0.051791,96613.0,96611.0,0.24739403]
["bitfinex-derivatives","BTCF0:USTF0",1734857764155,0.03592265,96612.0,96611.0,0.24739403]
["bitfinex-derivatives","BTCF0:USTF0",1734857764360,0.051792,96611.0,96609.0,0.24739403]
["bitfinex-derivatives","BTCF0:USTF0",1734857764568,0.04815228,96610.0,96609.0,0.24739403]
["bitfinex-derivatives","BTCF0:USTF0",1734857764760,0.04815129,96610.0,96609.0,0.24739403]
["bitfinex-derivatives","BTCF0:USTF0",1734857765360,0.04955774,96610.0,96609.0,0.24739403]
["bitfinex-derivatives","BTCF0:USTF0",1734857765664,0.051793,96609.0,96607.0,0.24739403]
["bitfinex-derivatives","BTCF0:USTF0",1734857765967,0.04955774,96608.0,96607.0,0.24739403]
["bitfinex-derivatives","BTCF0:USTF0",1734857766959,0.04955774,96608.0,96604.0,0.24739403]
["bitfinex-derivatives","BTCF0:USTF0",1734857767156,0.04955774,96607.0,96604.0,0.24739403]
["bitfinex-derivatives","BTCF0:USTF0",1734857767357,0.03732811,96606.0,96604.0,0.24739403]
["bitfinex-derivatives","BTCF0:USTF0",1734857767666,0.03732811,96605.0,96604.0,0.24739403]
["bitfinex-derivatives","BTCF0:USTF0",1734857767862,0.04951595,96605.0,96604.0,0.24739403]
["bitfinex-derivatives","BTCF0:USTF0",1734857768165,0.04951595,96605.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857768366,0.03728632,96604.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857768661,0.04951595,96604.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857769363,0.0495593,96604.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857769758,0.0495593,96604.0,96603.0,0.60819204]
["bitfinex-derivatives","BTCF0:USTF0",1734857770462,0.0495593,96604.0,96603.0,0.24739204]
["bitfinex-derivatives","BTCF0:USTF0",1734857771764,0.0495593,96604.0,96602.0,0.24739204]
["bitfinex-derivatives","BTCF0:USTF0",1734857771964,0.03732967,96603.0,96602.0,0.24739204]
["bitfinex-derivatives","BTCF0:USTF0",1734857772165,0.0495593,96603.0,96602.0,0.24739204]
["bitfinex-derivatives","BTCF0:USTF0",1734857772866,0.0495593,96603.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857773174,0.0495593,96602.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857773361,0.03732967,96601.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857773668,0.03732117,96601.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857774169,0.03694598,96601.0,96600.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1734857775472,0.03694598,96601.0,96600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734857776571,0.03660094,96601.0,96600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734857777466,0.03660094,96601.0,96600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857779466,0.00827753,96601.0,96600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857779673,0.04882399,96601.0,96600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857780668,0.04882399,96601.0,96595.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1734857780865,0.4126,96596.0,96595.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1734857781066,0.051804,96590.0,96585.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1734857781272,0.08839836,96590.0,96585.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1734857781668,0.10062799,96590.0,96585.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1734857781868,0.11678226,96590.0,96571.0,0.30924254]
["bitfinex-derivatives","BTCF0:USTF0",1734857782073,0.10062799,96590.0,96571.0,0.30924254]
["bitfinex-derivatives","BTCF0:USTF0",1734857782577,0.08324804,96590.0,96571.0,0.30924254]
["bitfinex-derivatives","BTCF0:USTF0",1734857782877,0.08324804,96590.0,96589.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734857783577,0.0828692,96590.0,96589.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734857783977,0.0828692,96590.0,96589.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734857784468,0.09900595,96590.0,96589.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734857784671,0.09900595,96590.0,96589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734857784870,0.09897981,96590.0,96589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734857785374,0.09898004,96590.0,96589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734857785578,0.08284329,96590.0,96589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734857785778,0.09334337,96590.0,96589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734857785979,0.12584337,96590.0,96589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734857786282,0.12584267,96590.0,96589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734857786582,0.12584267,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857788285,0.11528562,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857788479,0.12582047,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857788982,0.48662047,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857789278,0.45412047,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857789584,0.43363893,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857791272,0.43362024,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857791476,0.01222963,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857791882,0.12382795,96594.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857792184,0.12382795,96594.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857792983,0.01051527,96596.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857793187,0.01051527,96595.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857793386,0.01051527,96594.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857793574,0.01051527,96593.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857793777,0.01051527,96597.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857793977,0.01051527,96596.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857794185,0.06231627,96595.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857794388,0.01051527,96594.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857794593,0.06231727,96593.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857794782,0.01051527,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857796079,0.01053942,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857796486,0.01053942,96592.0,96591.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734857797392,0.01053942,96592.0,96591.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734857798792,0.01053942,96592.0,96591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734857798991,0.01053942,96592.0,96591.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734857800095,0.01051862,96592.0,96591.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734857800393,0.01051862,96592.0,96591.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734857800589,0.01052118,96592.0,96591.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734857800893,0.01052118,96597.0,96591.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734857801100,0.01052118,96596.0,96591.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734857801279,0.01052118,96595.0,96591.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734857801483,0.01052118,96594.0,96591.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734857801695,0.01052118,96593.0,96591.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734857801992,0.01052118,96592.0,96591.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734857802191,0.01052118,96597.0,96591.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734857802388,0.06293564,96598.0,96591.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734857802389,0.01052118,96596.0,96591.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734857802581,0.06293564,96598.0,96591.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734857802582,0.01052118,96595.0,96591.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734857802787,0.01052118,96594.0,96591.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734857802991,0.01052118,96593.0,96591.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734857803192,0.01052118,96592.0,96591.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734857803387,0.01052118,96597.0,96591.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734857803695,0.01113664,96598.0,96591.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734857803696,0.01052118,96596.0,96592.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1734857803892,0.01052118,96597.0,96592.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1734857804087,0.01052118,96596.0,96592.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1734857804393,0.01052118,96597.0,96592.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1734857804592,0.01052118,96596.0,96592.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1734857804791,0.01052118,96597.0,96592.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1734857804998,0.01052118,96596.0,96592.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1734857805193,0.01113664,96598.0,96592.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1734857805194,0.01052118,96597.0,96592.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1734857805387,0.01052118,96596.0,96592.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1734857805581,0.01052118,96597.0,96592.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1734857805791,0.01052118,96596.0,96592.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1734857805994,0.01052118,96597.0,96592.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1734857806190,0.01052118,96596.0,96592.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1734857806490,0.01052118,96597.0,96592.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1734857806696,0.01052118,96596.0,96592.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1734857806892,0.01052118,96597.0,96592.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1734857807082,0.01052118,96596.0,96592.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1734857807287,0.01052118,96597.0,96592.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1734857807482,0.01052118,96596.0,96592.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1734857807699,0.01052118,96595.0,96592.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1734857807998,0.01052118,96597.0,96592.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1734857808199,0.01052118,96596.0,96592.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1734857808400,0.01052118,96595.0,96592.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1734857808594,0.01052118,96594.0,96592.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1734857808798,0.01052118,96597.0,96592.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1734857808997,0.01052118,96596.0,96592.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1734857809388,0.01052118,96595.0,96592.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1734857809601,0.01052118,96597.0,96592.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1734857809897,0.01052118,96596.0,96592.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1734857810093,0.01052118,96595.0,96592.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1734857810299,0.01052118,96597.0,96592.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1734857810498,0.01113664,96598.0,96592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734857810691,0.01051147,96597.0,96592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734857810995,0.01113664,96598.0,96592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734857810996,0.01051147,96596.0,96592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734857811203,0.01051147,96595.0,96592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734857811498,0.01051147,96594.0,96592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734857811686,0.01051147,96593.0,96592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734857811889,0.01051147,96597.0,96592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734857812092,0.01051147,96596.0,96592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734857812290,0.01050856,96595.0,96592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734857812495,0.01050856,96594.0,96592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857812795,0.01050856,96593.0,96592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734857813101,0.01050856,96593.0,96592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857813296,0.01050856,96593.0,96592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734857815792,0.01050856,96593.0,96592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857815999,0.01050856,96593.0,96592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734857816394,0.01877348,96593.0,96592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857816599,0.01050856,96593.0,96592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857816800,0.01050856,96593.0,96592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734857816998,0.01877348,96593.0,96592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857817200,0.01050856,96593.0,96592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734857818102,0.06231056,96593.0,96592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734857818403,0.06234258,96593.0,96592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734857818602,0.08284262,96593.0,96592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857818794,0.08283995,96593.0,96592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734857819702,0.0989657,96593.0,96592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734857820004,0.0989657,96593.0,96592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734857820305,0.0989657,96593.0,96592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857820492,0.08284776,96593.0,96592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857820901,0.0826804,96593.0,96592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857821501,0.0826804,96593.0,96592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857822305,0.051804,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857822496,0.07045277,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857822693,0.0826824,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857823002,0.0308784,96589.0,96579.0,0.04729098]
["bitfinex-derivatives","BTCF0:USTF0",1734857823200,0.051806,96586.0,96579.0,0.04729098]
["bitfinex-derivatives","BTCF0:USTF0",1734857823401,0.03067797,96585.0,96579.0,0.04729098]
["bitfinex-derivatives","BTCF0:USTF0",1734857823590,0.01844834,96584.0,96579.0,0.04729098]
["bitfinex-derivatives","BTCF0:USTF0",1734857823794,0.01844834,96583.0,96579.0,0.04729098]
["bitfinex-derivatives","BTCF0:USTF0",1734857823995,0.03067797,96582.0,96578.0,0.30924254]
["bitfinex-derivatives","BTCF0:USTF0",1734857824203,0.01844834,96581.0,96578.0,0.30924254]
["bitfinex-derivatives","BTCF0:USTF0",1734857824404,0.03067797,96580.0,96577.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734857824705,0.02256831,96579.0,96577.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734857824905,0.01033868,96578.0,96577.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734857825206,0.02256831,96578.0,96577.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734857825405,0.01033868,96578.0,96577.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734857826001,0.01033868,96578.0,96577.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734857826507,0.01032742,96578.0,96577.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734857827007,0.01032742,96578.0,96577.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734857828109,0.02255705,96578.0,96577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734857828802,0.03066671,96578.0,96577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734857828997,0.03066671,96578.0,96577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734857829197,0.08247671,96578.0,96577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734857829502,0.08247671,96578.0,96577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857829705,0.08247671,96578.0,96577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734857830208,0.09862876,96578.0,96577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734857830602,0.051814,96571.0,96570.0,0.30924254]
["bitfinex-derivatives","BTCF0:USTF0",1734857830803,0.01843708,96571.0,96556.0,0.30924254]
["bitfinex-derivatives","BTCF0:USTF0",1734857831102,0.3608,96574.0,96556.0,0.30924254]
["bitfinex-derivatives","BTCF0:USTF0",1734857831103,0.051821,96558.0,96556.0,0.30924254]
["bitfinex-derivatives","BTCF0:USTF0",1734857831303,0.01032742,96557.0,96556.0,0.30924254]
["bitfinex-derivatives","BTCF0:USTF0",1734857831999,0.051821,96558.0,96556.0,0.30924254]
["bitfinex-derivatives","BTCF0:USTF0",1734857832206,0.01037044,96557.0,96556.0,0.30924254]
["bitfinex-derivatives","BTCF0:USTF0",1734857832409,0.01037044,96557.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857832803,0.051821,96558.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857833000,0.051821,96558.0,96556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734857833205,0.001,96557.0,96556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734857835307,0.051818,96564.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857835513,0.051818,96564.0,96556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734857835514,0.001,96558.0,96556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734857835906,0.051818,96564.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857836103,0.001,96557.0,96556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734857836706,0.001,96558.0,96556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734857837312,0.001,96557.0,96556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734857839013,0.001,96558.0,96556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734857839628,0.0621729,96564.0,96556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734857839629,0.001,96557.0,96556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734857840120,0.051821,96558.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857840317,0.052821,96558.0,96556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734857840714,0.052821,96558.0,96556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734857840919,0.052821,96558.0,96556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734857842020,0.001,96557.0,96556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734857842510,0.051821,96558.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857842716,0.052821,96558.0,96556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734857843113,0.051821,96558.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857843413,0.001,96557.0,96556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734857843819,0.052821,96558.0,96556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734857844014,0.052821,96558.0,96556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734857846024,0.001,96557.0,96556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734857846330,0.01137187,96557.0,96556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734857846524,0.01137187,96557.0,96556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734857846714,0.01037187,96563.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857846914,0.01037187,96562.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857847116,0.01037187,96561.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857847325,0.01037187,96560.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857847524,0.01037187,96559.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857847826,0.06218887,96565.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857848024,0.06218987,96564.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857848223,0.01037187,96563.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857848421,0.01037187,96562.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857848621,0.01037187,96561.0,96552.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734857848827,0.001,96557.0,96556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734857849017,0.01137187,96557.0,96556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734857849433,0.01137187,96557.0,96556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734857849623,0.01137187,96557.0,96556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734857849819,0.01137187,96557.0,96556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734857849820,0.01037187,96557.0,96556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734857850726,0.01137187,96557.0,96556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734857852520,0.01137187,96557.0,96556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734857852719,0.01137187,96557.0,96556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734857852920,0.01036961,96557.0,96556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734857853427,0.01034925,96557.0,96556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734857853935,0.01034925,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857854122,0.01034925,96557.0,96556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734857857227,0.01843847,96557.0,96556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734857857535,0.0306681,96557.0,96556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734857857735,0.02257888,96557.0,96556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734857858038,0.0306681,96557.0,96556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734857858934,0.03068155,96557.0,96556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734857860125,0.03068155,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857860328,0.03068155,96557.0,96556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734857862536,0.03120969,96557.0,96556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734857868134,0.03109918,96557.0,96556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734857871136,0.02085999,96557.0,96556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734857873940,0.01275743,96557.0,96556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734857874139,0.02086092,96557.0,96556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734857875936,0.02086092,96557.0,96556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734857877147,0.02086632,96557.0,96556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734857877343,0.02086632,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857877642,0.01275743,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857878433,0.02086565,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857878831,0.01275743,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857880033,0.051819,96561.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857881243,0.0081092,96560.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857881451,0.0081092,96559.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857881742,0.0081092,96558.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857881943,0.02088359,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857882239,0.02088359,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734857882542,0.02088359,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857882739,0.02091179,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857883441,0.00813728,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857883646,0.02095617,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857884147,0.14529648,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857884832,0.14529648,96557.0,96556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857885036,0.14529648,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857885347,0.14531442,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857886843,0.14531442,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857887735,0.16150417,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857888142,0.16150813,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857888446,0.06169303,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857888836,0.04550328,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857889746,0.05198128,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857890045,0.17632159,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857891443,0.19410788,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857893445,0.082721,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857894038,0.08450017,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857894237,0.07154693,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857894639,0.07155562,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857896151,0.19590689,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857897352,0.07155562,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857899851,0.08450839,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857900154,0.08410874,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857900853,0.20845855,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857901647,0.20068845,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857903154,0.20352886,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857903544,0.20349784,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857904255,0.20349784,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857904458,0.20349784,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857905846,0.07914803,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857906055,0.07915263,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857908259,0.049708,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857908455,0.07914105,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857909058,0.07870045,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857912160,0.07866345,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857913357,0.09161583,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857913560,0.20300947,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857915062,0.20300947,96557.0,96556.0,0.04603111]
["bitfinex-derivatives","BTCF0:USTF0",1734857915063,0.07868138,96557.0,96556.0,0.04603111]
["bitfinex-derivatives","BTCF0:USTF0",1734857915364,0.07868138,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857915962,0.07868138,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857916766,0.07349905,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857917958,0.0494773,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857918158,0.0730461,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857918756,0.07822849,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857921056,0.05945894,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857921359,0.10335261,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857921559,0.05986729,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857921759,0.07982961,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857924169,0.07855361,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857927060,0.06873241,96557.0,96556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734857927374,0.07798871,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857927876,0.20233473,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857929474,0.07798871,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857930073,0.03767497,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857930372,0.07794407,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857930575,0.07794368,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857933066,0.07880146,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857936967,0.07232329,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857938769,0.06714078,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857939269,0.06635713,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857941379,0.06637682,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857941680,0.06644157,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857944375,0.06647007,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857947283,0.05330688,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857947483,0.0664226,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857950277,0.01343393,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857950479,0.06598885,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857950784,0.06598847,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857953378,0.06556036,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857954281,0.08175077,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857954486,0.06556036,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857955076,0.08175115,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857955587,0.206097,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857956084,0.18990621,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857956385,0.18961006,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857956780,0.06526421,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857959883,0.06524888,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857963991,0.08144119,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857964374,0.06524888,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857965489,0.06538745,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857968191,0.08157976,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857968687,0.08166304,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857974178,0.05279783,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734857974378,0.06481775,96557.0,96551.0,0.30924254]
["bitfinex-derivatives","BTCF0:USTF0",1734857974583,0.06477777,96552.0,96551.0,0.30924254]
["bitfinex-derivatives","BTCF0:USTF0",1734857974788,0.10320782,96552.0,96551.0,0.30924254]
["bitfinex-derivatives","BTCF0:USTF0",1734857975286,0.21995958,96552.0,96543.0,0.30924254]
["bitfinex-derivatives","BTCF0:USTF0",1734857975490,0.051828,96545.0,96543.0,0.30924254]
["bitfinex-derivatives","BTCF0:USTF0",1734857975793,0.06481775,96544.0,96543.0,0.30924254]
["bitfinex-derivatives","BTCF0:USTF0",1734857976789,0.051829,96543.0,96538.0,0.3193792]
["bitfinex-derivatives","BTCF0:USTF0",1734857977095,0.11939134,96543.0,96538.0,0.3193792]
["bitfinex-derivatives","BTCF0:USTF0",1734857977393,0.13282527,96543.0,96538.0,0.3193792]
["bitfinex-derivatives","BTCF0:USTF0",1734857978095,0.13282527,96543.0,96538.0,0.01013666]
["bitfinex-derivatives","BTCF0:USTF0",1734857978296,0.13282527,96543.0,96542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734857978490,0.13282527,96543.0,96542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734857978898,0.13282527,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734857979097,0.11664675,96543.0,96542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734857979297,0.11664675,96543.0,96542.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734857979493,0.11781856,96543.0,96542.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734857979690,0.2109927,96543.0,96542.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734857979892,0.2109927,96543.0,96542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734857980090,0.2109927,96543.0,96542.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734857980299,0.19755877,96543.0,96542.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734857980486,0.21055309,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734857980797,0.11737895,96543.0,96542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857981000,0.11737895,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734857983099,0.10313436,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734857983295,0.08486309,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734857983490,0.10268558,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734857986398,0.09378487,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734857986699,0.10268656,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734857986896,0.10268655,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734857989401,0.1023779,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734857992404,0.10233728,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734857993407,0.10233728,96543.0,96542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734857993602,0.10233728,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734857995005,0.11659129,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734857995205,0.10233728,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734857995402,0.10233785,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734857995700,0.06482332,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734857996006,0.10234513,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734857996205,0.11660004,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734857998506,0.11663953,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858000914,0.11665823,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858001606,0.06482332,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858002510,0.09884896,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858002699,0.09301221,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858002899,0.42562332,96543.0,96542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858003500,0.01299432,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858004409,0.0361819,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858004609,0.01299432,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858005712,0.02321974,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858006515,0.02321974,96543.0,96542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858006811,0.12427848,96545.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858007814,0.12427848,96545.0,96542.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734858008011,0.12427848,96545.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858008711,0.02821273,96544.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858008904,0.03163845,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858009109,0.0509677,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858009811,0.06403134,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858010215,0.06403134,96543.0,96542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858010415,0.06403134,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858010917,0.06403134,96543.0,96542.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734858011122,0.06403134,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858011514,0.0509677,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858011812,0.06401406,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858013211,0.06400488,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858014216,0.18828336,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858014513,0.16007063,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858014714,0.1890944,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858015111,0.2409234,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858015508,0.18915384,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858015706,0.24062868,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858015927,0.60142868,96543.0,96542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858016824,0.53545568,96543.0,96542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858017616,0.53546115,96543.0,96542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858017819,0.12283215,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858018025,0.2058678,96543.0,96542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858018929,0.2058678,96543.0,96542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734858019309,0.05052791,96543.0,96542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858019516,0.05052791,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858020516,0.05036016,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858020915,0.03267823,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858025630,0.08450723,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858025931,0.10202604,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858027126,0.10192642,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858029426,0.07345602,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858029631,0.10188193,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858031335,0.05005293,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858035526,0.05008238,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858035834,0.03253475,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858036039,0.04993994,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858036738,0.04993994,96543.0,96542.0,0.445029]
["bitfinex-derivatives","BTCF0:USTF0",1734858038439,0.04995107,96543.0,96542.0,0.445029]
["bitfinex-derivatives","BTCF0:USTF0",1734858039836,0.04995107,96543.0,96542.0,0.476729]
["bitfinex-derivatives","BTCF0:USTF0",1734858041230,0.01304636,96543.0,96542.0,0.476729]
["bitfinex-derivatives","BTCF0:USTF0",1734858041431,0.14300379,96543.0,96542.0,0.476729]
["bitfinex-derivatives","BTCF0:USTF0",1734858042441,0.01379227,96575.0,96542.0,0.46796547]
["bitfinex-derivatives","BTCF0:USTF0",1734858042744,0.12528823,96577.0,96576.0,0.412611]
["bitfinex-derivatives","BTCF0:USTF0",1734858043039,0.12528823,96577.0,96576.0,0.45567647]
["bitfinex-derivatives","BTCF0:USTF0",1734858044347,0.007,96577.0,96576.0,0.835916]
["bitfinex-derivatives","BTCF0:USTF0",1734858045342,0.01,96577.0,96576.0,0.835916]
["bitfinex-derivatives","BTCF0:USTF0",1734858045744,0.003,96577.0,96576.0,0.834916]
["bitfinex-derivatives","BTCF0:USTF0",1734858046050,0.005,96577.0,96576.0,0.64686267]
["bitfinex-derivatives","BTCF0:USTF0",1734858047048,0.005,96577.0,96576.0,0.65723286]
["bitfinex-derivatives","BTCF0:USTF0",1734858050851,0.005,96577.0,96576.0,0.42298119]
["bitfinex-derivatives","BTCF0:USTF0",1734858055849,0.005,96577.0,96576.0,0.66897298]
["bitfinex-derivatives","BTCF0:USTF0",1734858059958,0.005,96577.0,96576.0,0.42298119]
["bitfinex-derivatives","BTCF0:USTF0",1734858064554,0.005,96577.0,96576.0,0.65970528]
["bitfinex-derivatives","BTCF0:USTF0",1734858064757,0.00053467,96577.0,96576.0,0.65970528]
["bitfinex-derivatives","BTCF0:USTF0",1734858064959,0.0641,96596.0,96592.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1734858066165,0.0691,96596.0,96592.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1734858066463,0.0781,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858067772,0.0761,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858068763,0.0711,96596.0,96595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858071066,0.0711,96596.0,96595.0,0.37190988]
["bitfinex-derivatives","BTCF0:USTF0",1734858071362,0.0711,96596.0,96595.0,0.6089551]
["bitfinex-derivatives","BTCF0:USTF0",1734858072355,0.07932506,96596.0,96595.0,0.6089551]
["bitfinex-derivatives","BTCF0:USTF0",1734858072561,0.07933735,96596.0,96595.0,0.6089551]
["bitfinex-derivatives","BTCF0:USTF0",1734858072855,0.08383999,96596.0,96595.0,0.6089551]
["bitfinex-derivatives","BTCF0:USTF0",1734858073851,0.01973999,96596.0,96595.0,0.6089551]
["bitfinex-derivatives","BTCF0:USTF0",1734858074263,0.007,96596.0,96595.0,0.89162463]
["bitfinex-derivatives","BTCF0:USTF0",1734858075855,0.003,96596.0,96595.0,0.89062463]
["bitfinex-derivatives","BTCF0:USTF0",1734858076070,0.01,96596.0,96595.0,0.89162463]
["bitfinex-derivatives","BTCF0:USTF0",1734858076461,0.003,96596.0,96595.0,0.89062463]
["bitfinex-derivatives","BTCF0:USTF0",1734858076662,0.006,96596.0,96595.0,0.89062463]
["bitfinex-derivatives","BTCF0:USTF0",1734858076865,0.003,96596.0,96595.0,0.89062463]
["bitfinex-derivatives","BTCF0:USTF0",1734858077164,0.006,96596.0,96595.0,0.89062463]
["bitfinex-derivatives","BTCF0:USTF0",1734858077365,0.006,96596.0,96595.0,0.93358048]
["bitfinex-derivatives","BTCF0:USTF0",1734858077861,0.004,96596.0,96595.0,0.93358048]
["bitfinex-derivatives","BTCF0:USTF0",1734858079871,0.00415949,96597.0,96596.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734858081073,0.00615949,96597.0,96596.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734858081869,0.00615949,96597.0,96596.0,0.28884522]
["bitfinex-derivatives","BTCF0:USTF0",1734858082266,0.00915949,96597.0,96596.0,0.33177605]
["bitfinex-derivatives","BTCF0:USTF0",1734858082666,0.42175949,96597.0,96596.0,0.08734522]
["bitfinex-derivatives","BTCF0:USTF0",1734858082865,0.051802,96593.0,96592.0,0.28266953]
["bitfinex-derivatives","BTCF0:USTF0",1734858083073,0.07276517,96593.0,96591.0,0.43463206]
["bitfinex-derivatives","BTCF0:USTF0",1734858083373,0.02096317,96592.0,96591.0,0.43335206]
["bitfinex-derivatives","BTCF0:USTF0",1734858083575,0.01273999,96592.0,96591.0,0.43335206]
["bitfinex-derivatives","BTCF0:USTF0",1734858084071,0.03708756,96592.0,96587.0,0.21790591]
["bitfinex-derivatives","BTCF0:USTF0",1734858084268,0.412605,96588.0,96587.0,0.21750591]
["bitfinex-derivatives","BTCF0:USTF0",1734858084571,0.44969256,96588.0,96587.0,0.21750591]
["bitfinex-derivatives","BTCF0:USTF0",1734858084771,0.43356452,96588.0,96586.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734858084977,0.051806,96586.0,96585.0,0.2469056]
["bitfinex-derivatives","BTCF0:USTF0",1734858085169,0.06002553,96586.0,96585.0,0.2469056]
["bitfinex-derivatives","BTCF0:USTF0",1734858085369,0.07276552,96586.0,96585.0,0.2469056]
["bitfinex-derivatives","BTCF0:USTF0",1734858086160,0.07276552,96586.0,96585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734858086374,0.08305891,96586.0,96585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734858086559,0.07276552,96586.0,96585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734858086871,0.051813,96572.0,96567.0,0.18511349]
["bitfinex-derivatives","BTCF0:USTF0",1734858087074,0.01029339,96571.0,96567.0,0.18511349]
["bitfinex-derivatives","BTCF0:USTF0",1734858087266,0.01029339,96570.0,96567.0,0.18511349]
["bitfinex-derivatives","BTCF0:USTF0",1734858087577,0.01029339,96571.0,96567.0,0.18511349]
["bitfinex-derivatives","BTCF0:USTF0",1734858087872,0.01029339,96570.0,96562.0,0.18511349]
["bitfinex-derivatives","BTCF0:USTF0",1734858088074,0.01029339,96571.0,96562.0,0.18511349]
["bitfinex-derivatives","BTCF0:USTF0",1734858088277,0.051813,96572.0,96562.0,0.18511349]
["bitfinex-derivatives","BTCF0:USTF0",1734858088673,0.01029339,96571.0,96567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734858088869,0.01029339,96570.0,96567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734858089072,0.01029339,96569.0,96567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734858089269,0.01029339,96568.0,96567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734858089474,0.01029339,96571.0,96567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858089677,0.01029339,96570.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858089872,0.01029339,96571.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858090478,0.01029339,96571.0,96567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858090479,0.01031934,96571.0,96567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858090671,0.06224711,96572.0,96567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858090985,0.07256645,96572.0,96567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858091182,0.06224711,96572.0,96567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858092576,0.01043411,96572.0,96567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858092775,0.3608,96574.0,96568.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734858093276,0.05181,96579.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858093478,0.06197516,96579.0,96572.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734858095678,0.06197516,96579.0,96572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858096776,0.05181,96579.0,96572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858096982,0.051804,96589.0,96572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858097279,0.051805,96587.0,96572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858097479,0.051805,96587.0,96578.0,0.07213016]
["bitfinex-derivatives","BTCF0:USTF0",1734858097683,0.051807,96585.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858098176,0.051807,96583.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858099484,0.051807,96583.0,96581.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734858099875,0.051807,96583.0,96581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734858100682,0.051807,96583.0,96581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858101684,0.06216068,96583.0,96581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858103273,0.06216068,96583.0,96581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734858104284,0.06216068,96583.0,96581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734858106078,0.051809,96580.0,96579.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734858107291,0.051809,96580.0,96579.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734858107793,0.051809,96580.0,96579.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734858108878,0.06212623,96580.0,96579.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734858109078,0.051809,96580.0,96579.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734858109280,0.06212623,96580.0,96579.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734858109688,0.06212623,96580.0,96578.0,0.18511349]
["bitfinex-derivatives","BTCF0:USTF0",1734858109883,0.01035811,96579.0,96578.0,0.18511349]
["bitfinex-derivatives","BTCF0:USTF0",1734858110483,0.01855284,96579.0,96578.0,0.18511349]
["bitfinex-derivatives","BTCF0:USTF0",1734858110783,0.04843,96579.0,96578.0,0.18511349]
["bitfinex-derivatives","BTCF0:USTF0",1734858111181,0.04843,96579.0,96572.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734858111182,0.04943,96579.0,96572.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734858111381,0.051813,96573.0,96572.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734858111685,0.100243,96573.0,96572.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734858112982,0.100243,96573.0,96572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858116693,0.0833618,96573.0,96572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858116993,0.09358416,96573.0,96572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858119495,0.09358136,96573.0,96572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858120693,0.08084137,96573.0,96572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858121097,0.07263921,96573.0,96572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858121285,0.06203536,96573.0,96572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858121487,0.07264053,96573.0,96572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858121688,0.09041249,96573.0,96572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858124586,0.09090898,96573.0,96572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858126205,0.0731406,96573.0,96572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858127396,0.07312959,96573.0,96572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858127597,0.09088036,96573.0,96572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858127998,0.07312959,96573.0,96572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858128197,0.09088036,96573.0,96572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858131896,0.09088036,96573.0,96572.0,0.21690892]
["bitfinex-derivatives","BTCF0:USTF0",1734858133505,0.09907679,96573.0,96572.0,0.21690892]
["bitfinex-derivatives","BTCF0:USTF0",1734858133701,0.06203536,96573.0,96572.0,0.21690892]
["bitfinex-derivatives","BTCF0:USTF0",1734858133908,0.09875361,96573.0,96572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858135608,0.1114936,96573.0,96572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858136320,0.11278069,96573.0,96572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858138019,0.12895085,96573.0,96572.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1734858138720,0.11278069,96573.0,96572.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1734858139418,0.11272473,96573.0,96572.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1734858141426,0.12890999,96573.0,96572.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1734858141721,0.11272473,96573.0,96572.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1734858142319,0.11262895,96573.0,96572.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1734858142520,0.09096061,96573.0,96572.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1734858142824,0.12926085,96573.0,96572.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1734858143120,0.12925458,96573.0,96572.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1734858143522,0.11306932,96573.0,96572.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1734858143921,0.11954669,96573.0,96572.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1734858145129,0.12014612,96573.0,96572.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1734858145425,0.1236497,96577.0,96572.0,0.1004511]
["bitfinex-derivatives","BTCF0:USTF0",1734858145631,0.0238497,96577.0,96573.0,0.0430411]
["bitfinex-derivatives","BTCF0:USTF0",1734858145819,0.0238497,96577.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858146327,0.0238497,96577.0,96572.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1734858146529,0.051808,96582.0,96573.0,0.45307859]
["bitfinex-derivatives","BTCF0:USTF0",1734858146920,0.051809,96580.0,96573.0,0.45307859]
["bitfinex-derivatives","BTCF0:USTF0",1734858148034,0.051809,96580.0,96572.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1734858148035,0.051809,96580.0,96574.0,0.57801208]
["bitfinex-derivatives","BTCF0:USTF0",1734858149525,0.051809,96580.0,96575.0,0.20670005]
["bitfinex-derivatives","BTCF0:USTF0",1734858150036,0.051809,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858150630,0.01019545,96589.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858150930,0.00155367,96593.0,96580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858151121,0.051805,96587.0,96580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858152126,0.051806,96585.0,96580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858152832,0.051807,96583.0,96579.0,0.20670005]
["bitfinex-derivatives","BTCF0:USTF0",1734858153032,0.051807,96583.0,96573.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734858153033,0.051807,96583.0,96580.0,0.3091693]
["bitfinex-derivatives","BTCF0:USTF0",1734858154538,0.051807,96583.0,96578.0,0.3091693]
["bitfinex-derivatives","BTCF0:USTF0",1734858154731,0.052807,96583.0,96578.0,0.3091693]
["bitfinex-derivatives","BTCF0:USTF0",1734858155034,0.051809,96579.0,96578.0,0.3091693]
["bitfinex-derivatives","BTCF0:USTF0",1734858155731,0.051809,96579.0,96575.0,0.3091693]
["bitfinex-derivatives","BTCF0:USTF0",1734858156632,0.051811,96577.0,96575.0,0.3091693]
["bitfinex-derivatives","BTCF0:USTF0",1734858156839,0.01785347,96576.0,96575.0,0.3091693]
["bitfinex-derivatives","BTCF0:USTF0",1734858157133,0.01785347,96576.0,96572.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1734858157134,0.051812,96575.0,96574.0,0.3091693]
["bitfinex-derivatives","BTCF0:USTF0",1734858157329,0.08072451,96575.0,96574.0,0.3091693]
["bitfinex-derivatives","BTCF0:USTF0",1734858158030,0.08072451,96575.0,96574.0,0.3280393]
["bitfinex-derivatives","BTCF0:USTF0",1734858158626,0.08072451,96575.0,96574.0,0.20437651]
["bitfinex-derivatives","BTCF0:USTF0",1734858159626,0.06287104,96575.0,96574.0,0.20437651]
["bitfinex-derivatives","BTCF0:USTF0",1734858159832,0.08037297,96575.0,96574.0,0.20437651]
["bitfinex-derivatives","BTCF0:USTF0",1734858160236,0.08856364,96575.0,96574.0,0.20437651]
["bitfinex-derivatives","BTCF0:USTF0",1734858160436,0.08002738,96575.0,96574.0,0.20437651]
["bitfinex-derivatives","BTCF0:USTF0",1734858160640,0.08856364,96575.0,96574.0,0.20437651]
["bitfinex-derivatives","BTCF0:USTF0",1734858160938,0.08002738,96575.0,96574.0,0.20437651]
["bitfinex-derivatives","BTCF0:USTF0",1734858161135,0.1014637,96575.0,96574.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1734858162840,0.10145451,96575.0,96574.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1734858163740,0.19453221,96575.0,96574.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1734858168240,0.19453221,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858168845,0.19445003,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858169037,0.18592096,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858169246,0.1944607,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858170042,0.17714919,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858170246,0.08407149,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858171634,0.07553175,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858171840,0.08407245,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858175643,0.10025771,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858176044,0.08407245,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858177854,0.0839108,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858180744,0.08391082,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858181257,0.10160472,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858181447,0.10160472,96575.0,96574.0,0.23025858]
["bitfinex-derivatives","BTCF0:USTF0",1734858182749,0.10214034,96575.0,96574.0,0.23025858]
["bitfinex-derivatives","BTCF0:USTF0",1734858182947,0.10214034,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858184148,0.19521804,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858185356,0.19521804,96575.0,96574.0,0.29207202]
["bitfinex-derivatives","BTCF0:USTF0",1734858185357,0.10214034,96575.0,96574.0,0.29207202]
["bitfinex-derivatives","BTCF0:USTF0",1734858185559,0.11831896,96575.0,96574.0,0.29207202]
["bitfinex-derivatives","BTCF0:USTF0",1734858185855,0.10214034,96575.0,96574.0,0.29207202]
["bitfinex-derivatives","BTCF0:USTF0",1734858186358,0.10165026,96575.0,96574.0,0.29207202]
["bitfinex-derivatives","BTCF0:USTF0",1734858186658,0.11531542,96575.0,96574.0,0.29207202]
["bitfinex-derivatives","BTCF0:USTF0",1734858186950,0.11531542,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858189562,0.10165026,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858190947,0.07334786,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858191262,0.0926423,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858192062,0.0926423,96575.0,96574.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1734858192266,0.10368451,96575.0,96574.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1734858192654,0.12992358,96575.0,96574.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1734858193062,0.12992352,96575.0,96574.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1734858193257,0.10208836,96575.0,96574.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1734858193457,0.11580233,96575.0,96574.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1734858193658,0.10208836,96575.0,96574.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1734858194266,0.11580233,96575.0,96574.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1734858194464,0.10208836,96575.0,96574.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1734858194766,0.10207697,96575.0,96574.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1734858195364,0.11577271,96575.0,96574.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1734858195565,0.10207697,96575.0,96574.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1734858196154,0.11577271,96575.0,96574.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1734858196356,0.08876197,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858196561,0.10913831,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858196767,0.10913642,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858196959,0.12282931,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858197160,0.10913642,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858197758,0.12282931,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858197958,0.10913642,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858198559,0.12282931,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858199368,0.12285644,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858201266,0.12414772,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858202270,0.12417018,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858205881,0.1234443,96575.0,96574.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1734858208076,0.051814,96571.0,96570.0,0.07196034]
["bitfinex-derivatives","BTCF0:USTF0",1734858208277,0.10306996,96571.0,96570.0,0.03094684]
["bitfinex-derivatives","BTCF0:USTF0",1734858208464,0.051817,96565.0,96564.0,0.3708668]
["bitfinex-derivatives","BTCF0:USTF0",1734858208776,0.47777182,96565.0,96564.0,0.3708668]
["bitfinex-derivatives","BTCF0:USTF0",1734858208966,0.47777182,96565.0,96561.0,0.24807486]
["bitfinex-derivatives","BTCF0:USTF0",1734858209277,0.051819,96562.0,96561.0,0.24807486]
["bitfinex-derivatives","BTCF0:USTF0",1734858209465,0.051819,96562.0,96561.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734858209466,0.11697382,96562.0,96561.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734858209661,0.051831,96539.0,96538.0,0.43039445]
["bitfinex-derivatives","BTCF0:USTF0",1734858209871,0.08084923,96539.0,96538.0,0.43039445]
["bitfinex-derivatives","BTCF0:USTF0",1734858210178,0.09474809,96539.0,96538.0,0.43039445]
["bitfinex-derivatives","BTCF0:USTF0",1734858210975,0.09474809,96539.0,96535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734858210976,0.05147006,96539.0,96535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734858211175,0.051833,96536.0,96535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734858211364,0.06323152,96536.0,96535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734858213166,0.06323152,96536.0,96535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734858213678,0.06323152,96536.0,96535.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734858214069,0.06295788,96536.0,96535.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734858214270,0.06295788,96536.0,96535.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734858214474,0.06295396,96536.0,96535.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734858215579,0.07336654,96536.0,96535.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734858217077,0.07333964,96536.0,96535.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734858217981,0.43413964,96536.0,96535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734858218178,0.44969965,96536.0,96535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734858218488,0.43413964,96536.0,96535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734858218785,0.44969965,96536.0,96535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734858219683,0.39799409,96536.0,96516.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734858219989,0.41264,96522.0,96516.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734858222081,0.41264,96522.0,96516.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734858222473,0.051841,96520.0,96516.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734858223788,0.051841,96520.0,96516.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734858223972,0.051841,96520.0,96516.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734858224382,0.051841,96520.0,96516.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734858224682,0.052841,96520.0,96516.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734858225274,0.052841,96520.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858225480,0.052841,96520.0,96516.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734858226672,0.001,96520.0,96516.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734858226879,0.001,96520.0,96516.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734858227081,0.051842,96519.0,96517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734858228678,0.052842,96519.0,96517.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734858229087,0.0634359,96519.0,96517.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734858229591,0.0634359,96519.0,96517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734858230182,0.0624359,96519.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858230379,0.00011196,96518.0,96517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734858230784,0.01117731,96518.0,96517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734858231287,0.01117731,96518.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734858231689,0.01117731,96518.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858231890,0.051843,96517.0,96516.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734858232083,0.06290835,96517.0,96516.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734858233687,0.06390835,96517.0,96516.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734858234388,0.06490835,96517.0,96516.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734858234891,0.06492304,96517.0,96516.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734858235283,0.051847,96509.0,96508.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734858235585,0.06292704,96509.0,96508.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734858236393,0.06292704,96509.0,96508.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734858236789,0.08065511,96509.0,96508.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734858236994,0.08065511,96509.0,96508.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734858237402,0.1016719,96509.0,96508.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734858237610,0.0935,96509.0,96508.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734858237809,0.09357394,96509.0,96508.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734858238708,0.10177013,96509.0,96508.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734858241205,0.08893607,96509.0,96508.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734858241513,0.10153251,96509.0,96508.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734858242298,0.11219677,96509.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858242504,0.05186,96484.0,96481.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734858242702,0.051862,96482.0,96481.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734858242907,0.1014993,96482.0,96481.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734858244105,0.051863,96480.0,96479.0,0.37070404]
["bitfinex-derivatives","BTCF0:USTF0",1734858244306,0.1015003,96480.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858244513,0.02883384,96479.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858244706,0.06576497,96479.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858245012,0.4104373,96479.0,96467.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858245215,0.42599731,96479.0,96478.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734858245912,0.42599731,96479.0,96457.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858246109,0.07222072,96467.0,96457.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858246313,0.051874,96458.0,96457.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858246514,0.08070784,96458.0,96457.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858246714,0.0808285,96458.0,96457.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858247303,0.0808285,96458.0,96457.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734858247711,0.0808285,96458.0,96457.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734858247907,0.0818285,96458.0,96457.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734858248215,0.4426285,96458.0,96457.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734858248421,0.4426285,96458.0,96457.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1734858249215,0.4426285,96458.0,96457.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1734858249405,0.4426285,96458.0,96457.0,0.00885598]
["bitfinex-derivatives","BTCF0:USTF0",1734858249612,0.4426285,96458.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858249613,0.051886,96436.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858249816,0.01108994,96435.0,96425.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734858250313,0.01108994,96435.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858250507,0.051886,96436.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858250810,0.052886,96436.0,96434.0,0.01055515]
["bitfinex-derivatives","BTCF0:USTF0",1734858251607,0.052886,96436.0,96434.0,0.01655515]
["bitfinex-derivatives","BTCF0:USTF0",1734858252512,0.051886,96436.0,96434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734858252818,0.051886,96436.0,96434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734858252819,0.001,96435.0,96434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734858253320,0.052886,96436.0,96434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734858253818,0.052886,96436.0,96435.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734858254319,0.051886,96436.0,96435.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734858255605,0.051886,96436.0,96435.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1734858256112,0.06379764,96436.0,96435.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1734858260424,0.06372534,96436.0,96435.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1734858261618,0.06372534,96436.0,96435.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734858261918,0.06372534,96436.0,96435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734858264719,0.06372534,96436.0,96435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858265030,0.01183934,96436.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858265228,0.051889,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858265425,0.06272834,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858267619,0.07532478,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858268336,0.07632478,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858268621,0.09366773,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858268822,0.09266773,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858269126,0.09566773,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858269823,0.09566737,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858270223,0.09666737,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858271328,0.10711761,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858272130,0.11530402,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858272328,0.2080318,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858273728,0.11530402,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858273929,0.09796129,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858274925,0.11402487,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858275432,0.09770344,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858276115,0.09780633,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858276627,0.22144337,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858278122,0.08728096,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858278319,0.09763753,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858278829,0.09763939,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858279027,0.051894,96421.0,96420.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734858279231,0.07049482,96421.0,96420.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734858279430,0.08309126,96421.0,96420.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734858280131,0.08309126,96421.0,96420.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734858280331,0.17602957,96421.0,96420.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734858280722,0.17602957,96421.0,96420.0,0.1074096]
["bitfinex-derivatives","BTCF0:USTF0",1734858281127,0.17604204,96421.0,96420.0,0.1074096]
["bitfinex-derivatives","BTCF0:USTF0",1734858281331,0.17604204,96421.0,96420.0,0.1084096]
["bitfinex-derivatives","BTCF0:USTF0",1734858281523,0.17604204,96421.0,96420.0,0.4692096]
["bitfinex-derivatives","BTCF0:USTF0",1734858283126,0.08310373,96421.0,96420.0,0.4692096]
["bitfinex-derivatives","BTCF0:USTF0",1734858283532,0.08310373,96421.0,96420.0,0.4058096]
["bitfinex-derivatives","BTCF0:USTF0",1734858284128,0.08310526,96421.0,96420.0,0.4058096]
["bitfinex-derivatives","BTCF0:USTF0",1734858284831,0.09360784,96421.0,96420.0,0.4058096]
["bitfinex-derivatives","BTCF0:USTF0",1734858285033,0.09360784,96421.0,96420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734858286138,0.09359924,96421.0,96420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734858288031,0.45439924,96421.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734858289737,0.60894554,96421.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734858290138,0.60872913,96421.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734858291541,0.60872913,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858292232,0.60972913,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858292646,0.051897,96415.0,96414.0,0.00164207]
["bitfinex-derivatives","BTCF0:USTF0",1734858292843,0.07028681,96415.0,96414.0,0.00164207]
["bitfinex-derivatives","BTCF0:USTF0",1734858293044,0.09899801,96415.0,96414.0,0.00164207]
["bitfinex-derivatives","BTCF0:USTF0",1734858293440,0.08288325,96415.0,96414.0,0.00164207]
["bitfinex-derivatives","BTCF0:USTF0",1734858293948,0.08288325,96415.0,96414.0,0.00264207]
["bitfinex-derivatives","BTCF0:USTF0",1734858294742,0.08288325,96415.0,96414.0,0.00364207]
["bitfinex-derivatives","BTCF0:USTF0",1734858296441,0.07462427,96415.0,96414.0,0.00364207]
["bitfinex-derivatives","BTCF0:USTF0",1734858296642,0.07462325,96415.0,96414.0,0.00364207]
["bitfinex-derivatives","BTCF0:USTF0",1734858296842,0.08287639,96415.0,96414.0,0.00364207]
["bitfinex-derivatives","BTCF0:USTF0",1734858297042,0.16738586,96415.0,96414.0,0.00364207]
["bitfinex-derivatives","BTCF0:USTF0",1734858298048,0.175639,96415.0,96414.0,0.00364207]
["bitfinex-derivatives","BTCF0:USTF0",1734858298433,0.08287639,96415.0,96414.0,0.00364207]
["bitfinex-derivatives","BTCF0:USTF0",1734858298936,0.07463813,96415.0,96414.0,0.00364207]
["bitfinex-derivatives","BTCF0:USTF0",1734858299632,0.08289127,96415.0,96414.0,0.00364207]
["bitfinex-derivatives","BTCF0:USTF0",1734858299839,0.07463813,96415.0,96414.0,0.00364207]
["bitfinex-derivatives","BTCF0:USTF0",1734858300545,0.08289127,96415.0,96414.0,0.00364207]
["bitfinex-derivatives","BTCF0:USTF0",1734858300742,0.07463813,96415.0,96414.0,0.00364207]
["bitfinex-derivatives","BTCF0:USTF0",1734858300945,0.06204169,96415.0,96414.0,0.00364207]
["bitfinex-derivatives","BTCF0:USTF0",1734858301141,0.06201234,96415.0,96414.0,0.00364207]
["bitfinex-derivatives","BTCF0:USTF0",1734858301346,0.14461944,96415.0,96414.0,0.00364207]
["bitfinex-derivatives","BTCF0:USTF0",1734858302745,0.51116804,96421.0,96414.0,0.00364207]
["bitfinex-derivatives","BTCF0:USTF0",1734858302746,0.13986546,96421.0,96414.0,0.00364207]
["bitfinex-derivatives","BTCF0:USTF0",1734858302947,0.00010289,96431.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858303147,0.0361463,96427.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858303550,0.0361463,96427.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858303944,0.0361463,96427.0,96425.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1734858304254,0.00010289,96431.0,96426.0,0.31023175]
["bitfinex-derivatives","BTCF0:USTF0",1734858304555,0.00010289,96431.0,96427.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1734858305435,0.00410289,96431.0,96427.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1734858305743,0.00410289,96431.0,96427.0,0.36212275]
["bitfinex-derivatives","BTCF0:USTF0",1734858305941,0.00010289,96431.0,96427.0,0.36212275]
["bitfinex-derivatives","BTCF0:USTF0",1734858306139,0.00410289,96431.0,96427.0,0.36212275]
["bitfinex-derivatives","BTCF0:USTF0",1734858306345,0.00410289,96431.0,96427.0,0.31023175]
["bitfinex-derivatives","BTCF0:USTF0",1734858306652,0.051889,96430.0,96427.0,0.31023175]
["bitfinex-derivatives","BTCF0:USTF0",1734858306853,0.0317,96429.0,96427.0,0.31023175]
["bitfinex-derivatives","BTCF0:USTF0",1734858307243,0.00410289,96431.0,96427.0,0.31023175]
["bitfinex-derivatives","BTCF0:USTF0",1734858307438,0.00410289,96431.0,96428.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1734858308141,0.001,96429.0,96428.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1734858308849,0.00110289,96431.0,96430.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1734858311443,0.00110289,96431.0,96430.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1734858311648,0.00010289,96431.0,96430.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1734858312355,0.00010289,96431.0,96430.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1734858312953,0.00010289,96431.0,96430.0,0.30283838]
["bitfinex-derivatives","BTCF0:USTF0",1734858313349,0.00010289,96431.0,96430.0,0.25094938]
["bitfinex-derivatives","BTCF0:USTF0",1734858314154,0.00010289,96431.0,96430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734858314547,0.00010289,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858314752,0.00010289,96431.0,96430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734858316845,0.00010289,96431.0,96429.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1734858317046,0.00010289,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858317760,0.00010289,96431.0,96429.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1734858318057,0.00010289,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858318647,0.00010289,96431.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734858319155,0.00010289,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858319361,0.00010289,96431.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734858320058,0.00010289,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858320261,0.00010289,96431.0,96419.0,0.24794938]
["bitfinex-derivatives","BTCF0:USTF0",1734858320262,0.051893,96423.0,96419.0,0.24794938]
["bitfinex-derivatives","BTCF0:USTF0",1734858320454,0.00010289,96431.0,96419.0,0.24794938]
["bitfinex-derivatives","BTCF0:USTF0",1734858320455,0.051894,96421.0,96419.0,0.24794938]
["bitfinex-derivatives","BTCF0:USTF0",1734858321254,0.01034656,96420.0,96419.0,0.24794938]
["bitfinex-derivatives","BTCF0:USTF0",1734858321463,0.049605,96419.0,96414.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734858321763,0.06045125,96419.0,96414.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734858322069,0.0313,96418.0,96414.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734858322369,0.051897,96416.0,96414.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734858322557,0.01084625,96415.0,96414.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734858323574,0.04244625,96415.0,96414.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734858324267,0.04244625,96415.0,96414.0,0.00108636]
["bitfinex-derivatives","BTCF0:USTF0",1734858324471,0.04247315,96415.0,96414.0,0.00108636]
["bitfinex-derivatives","BTCF0:USTF0",1734858327275,0.04250431,96415.0,96414.0,0.00108636]
["bitfinex-derivatives","BTCF0:USTF0",1734858328579,0.051898,96414.0,96410.0,0.00155569]
["bitfinex-derivatives","BTCF0:USTF0",1734858328876,0.0519,96411.0,96410.0,0.00155569]
["bitfinex-derivatives","BTCF0:USTF0",1734858329074,0.06280431,96411.0,96410.0,0.00155569]
["bitfinex-derivatives","BTCF0:USTF0",1734858329977,0.06280431,96411.0,96410.0,0.00355569]
["bitfinex-derivatives","BTCF0:USTF0",1734858330472,0.01090431,96411.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858330667,0.051901,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858330868,0.06288615,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858331574,0.05198184,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858331782,0.06288615,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858331971,0.06288615,96408.0,96407.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734858332280,0.06388615,96408.0,96407.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734858332577,0.06393431,96408.0,96407.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734858332977,0.051905,96401.0,96395.0,0.24794938]
["bitfinex-derivatives","BTCF0:USTF0",1734858333170,0.051905,96401.0,96400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734858333374,0.06285723,96401.0,96400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734858334165,0.06285723,96401.0,96400.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734858334370,0.06385723,96401.0,96400.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734858336079,0.06385723,96401.0,96400.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734858336375,0.06384433,96401.0,96400.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734858336976,0.07405018,96401.0,96400.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734858339677,0.07405562,96401.0,96400.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734858340781,0.13465562,96401.0,96400.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734858340975,0.13465562,96401.0,96400.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1734858341784,0.051914,96385.0,96379.0,0.24794938]
["bitfinex-derivatives","BTCF0:USTF0",1734858341986,0.051915,96383.0,96379.0,0.24794938]
["bitfinex-derivatives","BTCF0:USTF0",1734858342989,0.051915,96383.0,96379.0,0.25494938]
["bitfinex-derivatives","BTCF0:USTF0",1734858343186,0.051915,96383.0,96379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734858343391,0.051916,96381.0,96379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734858343577,9.068e-05,96380.0,96379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734858343888,0.05200668,96380.0,96379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858345389,0.05200668,96380.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858345684,0.05200668,96380.0,96379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858346094,0.05300668,96380.0,96379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858349495,0.06390357,96380.0,96379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858353603,0.09550357,96380.0,96379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858354496,0.11293859,96380.0,96379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858355789,0.12903667,96380.0,96379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858356389,0.11293859,96380.0,96379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858357592,0.051918,96377.0,96369.0,0.24794938]
["bitfinex-derivatives","BTCF0:USTF0",1734858357787,0.051918,96377.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858357788,0.08024991,96377.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858360495,0.09635165,96377.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858360805,0.08024991,96377.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858361191,0.09635165,96377.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858361505,0.09635992,96377.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858361704,0.08024991,96377.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858362001,0.08024991,96377.0,96371.0,0.24794938]
["bitfinex-derivatives","BTCF0:USTF0",1734858362404,0.09263545,96377.0,96371.0,0.24794938]
["bitfinex-derivatives","BTCF0:USTF0",1734858363395,0.09263545,96377.0,96375.0,0.54731946]
["bitfinex-derivatives","BTCF0:USTF0",1734858363589,0.09263545,96377.0,96375.0,0.54863946]
["bitfinex-derivatives","BTCF0:USTF0",1734858363789,0.09636794,96377.0,96376.0,0.0316563]
["bitfinex-derivatives","BTCF0:USTF0",1734858363998,0.02833191,96377.0,96376.0,0.0835743]
["bitfinex-derivatives","BTCF0:USTF0",1734858364896,9.068e-05,96380.0,96376.0,0.0835743]
["bitfinex-derivatives","BTCF0:USTF0",1734858365090,0.02925809,96379.0,96376.0,0.0835743]
["bitfinex-derivatives","BTCF0:USTF0",1734858365400,0.0292597,96378.0,96376.0,0.0835743]
["bitfinex-derivatives","BTCF0:USTF0",1734858365597,0.0292597,96377.0,96376.0,0.0835743]
["bitfinex-derivatives","BTCF0:USTF0",1734858366105,0.0292597,96377.0,96376.0,0.39380605]
["bitfinex-derivatives","BTCF0:USTF0",1734858367008,0.02927072,96377.0,96376.0,0.39380605]
["bitfinex-derivatives","BTCF0:USTF0",1734858367707,0.02927072,96377.0,96376.0,0.27759019]
["bitfinex-derivatives","BTCF0:USTF0",1734858373320,0.02927072,96377.0,96376.0,0.19557219]
["bitfinex-derivatives","BTCF0:USTF0",1734858373608,0.02901629,96377.0,96376.0,0.19557219]
["bitfinex-derivatives","BTCF0:USTF0",1734858374300,0.0290011,96377.0,96376.0,0.19557219]
["bitfinex-derivatives","BTCF0:USTF0",1734858375112,0.04138664,96377.0,96376.0,0.19557219]
["bitfinex-derivatives","BTCF0:USTF0",1734858375514,0.04138664,96377.0,96376.0,0.31274302]
["bitfinex-derivatives","BTCF0:USTF0",1734858379209,0.04939951,96377.0,96376.0,0.31274302]
["bitfinex-derivatives","BTCF0:USTF0",1734858379411,0.04939951,96377.0,96376.0,0.0015563]
["bitfinex-derivatives","BTCF0:USTF0",1734858379919,0.04930256,96377.0,96376.0,0.0015563]
["bitfinex-derivatives","BTCF0:USTF0",1734858380410,0.04128969,96377.0,96376.0,0.0015563]
["bitfinex-derivatives","BTCF0:USTF0",1734858380614,0.02890415,96377.0,96376.0,0.31274302]
["bitfinex-derivatives","BTCF0:USTF0",1734858382012,0.02890415,96377.0,96376.0,0.19543363]
["bitfinex-derivatives","BTCF0:USTF0",1734858383213,0.02951297,96377.0,96376.0,0.19543363]
["bitfinex-derivatives","BTCF0:USTF0",1734858385812,0.02946378,96377.0,96376.0,0.24735163]
["bitfinex-derivatives","BTCF0:USTF0",1734858386018,9.068e-05,96380.0,96379.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734858386416,9.068e-05,96380.0,96379.0,0.09495856]
["bitfinex-derivatives","BTCF0:USTF0",1734858387111,0.00109068,96380.0,96379.0,0.65953993]
["bitfinex-derivatives","BTCF0:USTF0",1734858387315,0.00209068,96380.0,96379.0,0.65953993]
["bitfinex-derivatives","BTCF0:USTF0",1734858387618,0.00209068,96380.0,96379.0,0.61649837]
["bitfinex-derivatives","BTCF0:USTF0",1734858389121,0.00209068,96380.0,96379.0,0.65952955]
["bitfinex-derivatives","BTCF0:USTF0",1734858389524,0.00209068,96380.0,96379.0,0.61649837]
["bitfinex-derivatives","BTCF0:USTF0",1734858390026,0.00209068,96380.0,96379.0,0.65952868]
["bitfinex-derivatives","BTCF0:USTF0",1734858390418,0.00209068,96380.0,96379.0,0.61649837]
["bitfinex-derivatives","BTCF0:USTF0",1734858394628,0.00209068,96380.0,96379.0,0.65952383]
["bitfinex-derivatives","BTCF0:USTF0",1734858395230,0.00209068,96380.0,96379.0,0.61649837]
["bitfinex-derivatives","BTCF0:USTF0",1734858395534,0.00209068,96380.0,96379.0,0.24579433]
["bitfinex-derivatives","BTCF0:USTF0",1734858395734,0.00209068,96380.0,96379.0,0.28881764]
["bitfinex-derivatives","BTCF0:USTF0",1734858395923,0.00209068,96380.0,96379.0,0.64961764]
["bitfinex-derivatives","BTCF0:USTF0",1734858396943,0.01989186,96380.0,96379.0,0.64961764]
["bitfinex-derivatives","BTCF0:USTF0",1734858397121,0.00209068,96380.0,96379.0,0.64961764]
["bitfinex-derivatives","BTCF0:USTF0",1734858397733,0.01989186,96380.0,96379.0,0.64961764]
["bitfinex-derivatives","BTCF0:USTF0",1734858397931,0.03145927,96380.0,96379.0,0.64961764]
["bitfinex-derivatives","BTCF0:USTF0",1734858399433,0.03145927,96380.0,96379.0,0.60659433]
["bitfinex-derivatives","BTCF0:USTF0",1734858401028,0.03154414,96380.0,96379.0,0.60659433]
["bitfinex-derivatives","BTCF0:USTF0",1734858401535,0.03154414,96380.0,96379.0,0.24579433]
["bitfinex-derivatives","BTCF0:USTF0",1734858401834,0.04392968,96380.0,96379.0,0.24579433]
["bitfinex-derivatives","BTCF0:USTF0",1734858402333,0.04392968,96380.0,96379.0,0.19387733]
["bitfinex-derivatives","BTCF0:USTF0",1734858402637,0.04292968,96380.0,96379.0,0.19387733]
["bitfinex-derivatives","BTCF0:USTF0",1734858402824,0.04192968,96380.0,96379.0,0.19487733]
["bitfinex-derivatives","BTCF0:USTF0",1734858403223,0.04292968,96380.0,96379.0,0.19487733]
["bitfinex-derivatives","BTCF0:USTF0",1734858403620,0.04392968,96380.0,96379.0,0.19387733]
["bitfinex-derivatives","BTCF0:USTF0",1734858406435,0.0439539,96380.0,96379.0,0.19387733]
["bitfinex-derivatives","BTCF0:USTF0",1734858408233,0.03156836,96380.0,96379.0,0.19387733]
["bitfinex-derivatives","BTCF0:USTF0",1734858408629,0.0439539,96380.0,96379.0,0.19387733]
["bitfinex-derivatives","BTCF0:USTF0",1734858409327,0.01447622,96380.0,96379.0,0.19387733]
["bitfinex-derivatives","BTCF0:USTF0",1734858409533,0.04394501,96380.0,96379.0,0.19387733]
["bitfinex-derivatives","BTCF0:USTF0",1734858410741,0.04294501,96380.0,96379.0,0.19487733]
["bitfinex-derivatives","BTCF0:USTF0",1734858410942,0.04194501,96380.0,96379.0,0.19487733]
["bitfinex-derivatives","BTCF0:USTF0",1734858412238,0.04194501,96380.0,96379.0,0.19387733]
["bitfinex-derivatives","BTCF0:USTF0",1734858412432,0.04194501,96380.0,96379.0,0.24579433]
["bitfinex-derivatives","BTCF0:USTF0",1734858413142,0.04194501,96380.0,96379.0,0.28882912]
["bitfinex-derivatives","BTCF0:USTF0",1734858414137,0.04194501,96380.0,96379.0,0.24579433]
["bitfinex-derivatives","BTCF0:USTF0",1734858414631,0.04194501,96380.0,96379.0,0.61907965]
["bitfinex-derivatives","BTCF0:USTF0",1734858414828,0.05016784,96380.0,96379.0,0.61907965]
["bitfinex-derivatives","BTCF0:USTF0",1734858415031,0.04194501,96380.0,96379.0,0.61907965]
["bitfinex-derivatives","BTCF0:USTF0",1734858415443,0.05017116,96380.0,96379.0,0.61907965]
["bitfinex-derivatives","BTCF0:USTF0",1734858415836,0.05017116,96380.0,96379.0,0.97987965]
["bitfinex-derivatives","BTCF0:USTF0",1734858416233,0.05017116,96380.0,96379.0,0.24579433]
["bitfinex-derivatives","BTCF0:USTF0",1734858416444,0.05017116,96380.0,96379.0,0.60659433]
["bitfinex-derivatives","BTCF0:USTF0",1734858418547,0.05016799,96380.0,96379.0,0.60659433]
["bitfinex-derivatives","BTCF0:USTF0",1734858418940,0.05015804,96380.0,96379.0,0.55467733]
["bitfinex-derivatives","BTCF0:USTF0",1734858420738,0.04193256,96380.0,96379.0,0.55467733]
["bitfinex-derivatives","BTCF0:USTF0",1734858422151,0.0484224,96380.0,96379.0,0.55467733]
["bitfinex-derivatives","BTCF0:USTF0",1734858422336,0.0494224,96380.0,96379.0,0.55467733]
["bitfinex-derivatives","BTCF0:USTF0",1734858422538,0.05115804,96380.0,96379.0,0.55467733]
["bitfinex-derivatives","BTCF0:USTF0",1734858422845,0.11748441,96380.0,96379.0,0.55467733]
["bitfinex-derivatives","BTCF0:USTF0",1734858423045,0.11056388,96380.0,96379.0,0.55467733]
["bitfinex-derivatives","BTCF0:USTF0",1734858423438,0.11054561,96380.0,96379.0,0.55467733]
["bitfinex-derivatives","BTCF0:USTF0",1734858424442,0.1249645,96380.0,96379.0,0.55467733]
["bitfinex-derivatives","BTCF0:USTF0",1734858424645,0.13317192,96380.0,96379.0,0.55467733]
["bitfinex-derivatives","BTCF0:USTF0",1734858424842,0.13317192,96380.0,96379.0,0.19387733]
["bitfinex-derivatives","BTCF0:USTF0",1734858425042,0.13317171,96380.0,96379.0,0.19387733]
["bitfinex-derivatives","BTCF0:USTF0",1734858425446,0.21001114,96380.0,96375.0,0.31126241]
["bitfinex-derivatives","BTCF0:USTF0",1734858425633,0.01613335,96378.0,96375.0,0.31126241]
["bitfinex-derivatives","BTCF0:USTF0",1734858425837,0.06028674,96377.0,96375.0,0.31126241]
["bitfinex-derivatives","BTCF0:USTF0",1734858426051,0.04415339,96376.0,96375.0,0.31126241]
["bitfinex-derivatives","BTCF0:USTF0",1734858426253,0.03594618,96376.0,96375.0,0.31126241]
["bitfinex-derivatives","BTCF0:USTF0",1734858426446,0.05562758,96376.0,96375.0,0.31126241]
["bitfinex-derivatives","BTCF0:USTF0",1734858426642,0.07175903,96376.0,96375.0,0.31126241]
["bitfinex-derivatives","BTCF0:USTF0",1734858426847,0.07175903,96376.0,96371.0,0.67206241]
["bitfinex-derivatives","BTCF0:USTF0",1734858427035,0.06955192,96375.0,96371.0,0.67206241]
["bitfinex-derivatives","BTCF0:USTF0",1734858427240,0.03675192,96374.0,96371.0,0.67206241]
["bitfinex-derivatives","BTCF0:USTF0",1734858427547,0.042647,96373.0,96371.0,0.67206241]
["bitfinex-derivatives","BTCF0:USTF0",1734858427749,0.042647,96372.0,96371.0,0.67206241]
["bitfinex-derivatives","BTCF0:USTF0",1734858428747,0.0426491,96372.0,96371.0,0.67206241]
["bitfinex-derivatives","BTCF0:USTF0",1734858429342,0.04215739,96372.0,96371.0,0.67206241]
["bitfinex-derivatives","BTCF0:USTF0",1734858430049,0.04215739,96372.0,96371.0,0.31226241]
["bitfinex-derivatives","BTCF0:USTF0",1734858431354,0.05277444,96372.0,96371.0,0.31226241]
["bitfinex-derivatives","BTCF0:USTF0",1734858431651,0.05277444,96372.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858431851,0.06096464,96372.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858432245,0.05277444,96372.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858432552,0.06096686,96372.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858433443,0.05277444,96372.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858434051,0.05274581,96372.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858434244,0.02300259,96372.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858434439,0.0402492,96372.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858434752,0.07237991,96372.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858435644,0.05415482,96372.0,96371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858436169,0.0541587,96372.0,96371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858436544,0.0541587,96372.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858437256,0.0541587,96372.0,96371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858438655,0.04014629,96372.0,96371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858438855,0.05410177,96372.0,96371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858439846,0.05410177,96372.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858440152,0.05410177,96372.0,96371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858444550,0.05389081,96372.0,96371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858444755,0.08320902,96372.0,96371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858445148,0.10583953,96372.0,96371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858445856,0.07652125,96372.0,96371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858446360,0.42938073,96372.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858446653,0.051931,96353.0,96352.0,0.00155671]
["bitfinex-derivatives","BTCF0:USTF0",1734858446858,0.08773985,96353.0,96352.0,0.00155671]
["bitfinex-derivatives","BTCF0:USTF0",1734858447059,0.10169533,96353.0,96352.0,0.00155671]
["bitfinex-derivatives","BTCF0:USTF0",1734858447452,0.08785464,96353.0,96352.0,0.00155671]
["bitfinex-derivatives","BTCF0:USTF0",1734858447653,0.10180428,96353.0,96352.0,0.00155671]
["bitfinex-derivatives","BTCF0:USTF0",1734858447853,0.11000363,96353.0,96352.0,0.00155671]
["bitfinex-derivatives","BTCF0:USTF0",1734858448055,0.11749586,96353.0,96352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734858448354,0.10929651,96353.0,96352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734858449062,0.10929651,96353.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858449448,0.051939,96337.0,96336.0,0.60961499]
["bitfinex-derivatives","BTCF0:USTF0",1734858449649,0.06321523,96337.0,96336.0,0.60961499]
["bitfinex-derivatives","BTCF0:USTF0",1734858450460,0.06364988,96337.0,96336.0,0.60961499]
["bitfinex-derivatives","BTCF0:USTF0",1734858450959,0.06364988,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858451261,0.06464988,96337.0,96336.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858454562,0.07484651,96337.0,96336.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858454759,0.07484651,96337.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858456261,0.06313563,96337.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858456460,0.07479934,96337.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858462259,0.07467221,96337.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858465271,0.07468767,96337.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858469072,0.07368767,96337.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858469276,0.07468767,96337.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858470573,0.02274867,96337.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858471665,0.02274867,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734858473575,0.03669831,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734858474078,0.05518157,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734858474272,0.03672232,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734858474467,0.055244,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734858476367,0.06343681,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734858477571,0.0634557,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734858478766,0.0634557,96337.0,96336.0,0.31311966]
["bitfinex-derivatives","BTCF0:USTF0",1734858480078,0.055244,96337.0,96336.0,0.31311966]
["bitfinex-derivatives","BTCF0:USTF0",1734858480282,0.06344945,96337.0,96336.0,0.31311966]
["bitfinex-derivatives","BTCF0:USTF0",1734858480672,0.06994168,96337.0,96336.0,0.31311966]
["bitfinex-derivatives","BTCF0:USTF0",1734858480872,0.06344945,96337.0,96336.0,0.31311966]
["bitfinex-derivatives","BTCF0:USTF0",1734858481273,0.06994168,96337.0,96336.0,0.31311966]
["bitfinex-derivatives","BTCF0:USTF0",1734858481674,0.06344945,96337.0,96336.0,0.31311966]
["bitfinex-derivatives","BTCF0:USTF0",1734858481875,0.06344945,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734858483079,0.06344945,96337.0,96336.0,0.04504103]
["bitfinex-derivatives","BTCF0:USTF0",1734858484082,0.06344945,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734858484580,0.06994192,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734858484783,0.06344945,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734858485083,0.01119663,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734858485274,0.07005833,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734858485477,0.05536342,96337.0,96336.0,0.04503759]
["bitfinex-derivatives","BTCF0:USTF0",1734858486284,0.06185597,96337.0,96336.0,0.04503759]
["bitfinex-derivatives","BTCF0:USTF0",1734858486488,0.0683486,96337.0,96336.0,0.04503759]
["bitfinex-derivatives","BTCF0:USTF0",1734858487075,0.16124073,96337.0,96336.0,0.04503759]
["bitfinex-derivatives","BTCF0:USTF0",1734858488176,0.16223463,96337.0,96336.0,0.04303759]
["bitfinex-derivatives","BTCF0:USTF0",1734858488385,0.16223463,96337.0,96336.0,0.04503759]
["bitfinex-derivatives","BTCF0:USTF0",1734858489183,0.16223463,96337.0,96336.0,0.35660293]
["bitfinex-derivatives","BTCF0:USTF0",1734858489584,0.17836451,96337.0,96336.0,0.35660293]
["bitfinex-derivatives","BTCF0:USTF0",1734858489986,0.17187196,96337.0,96336.0,0.35660293]
["bitfinex-derivatives","BTCF0:USTF0",1734858490481,0.08547238,96337.0,96336.0,0.04503759]
["bitfinex-derivatives","BTCF0:USTF0",1734858490687,0.0693425,96337.0,96336.0,0.04503759]
["bitfinex-derivatives","BTCF0:USTF0",1734858490886,0.06284995,96337.0,96336.0,0.04503759]
["bitfinex-derivatives","BTCF0:USTF0",1734858492480,0.06284995,96337.0,96336.0,0.04403759]
["bitfinex-derivatives","BTCF0:USTF0",1734858492682,0.06085729,96337.0,96336.0,0.04403759]
["bitfinex-derivatives","BTCF0:USTF0",1734858492990,0.05265332,96337.0,96336.0,0.04403759]
["bitfinex-derivatives","BTCF0:USTF0",1734858494182,0.052467,96337.0,96336.0,0.04403759]
["bitfinex-derivatives","BTCF0:USTF0",1734858494589,0.04597483,96337.0,96336.0,0.04403759]
["bitfinex-derivatives","BTCF0:USTF0",1734858494789,0.0452572,96337.0,96336.0,0.04403759]
["bitfinex-derivatives","BTCF0:USTF0",1734858496289,0.02660633,96337.0,96336.0,0.08522553]
["bitfinex-derivatives","BTCF0:USTF0",1734858496492,0.01265679,96337.0,96336.0,0.08522553]
["bitfinex-derivatives","BTCF0:USTF0",1734858497291,0.01265679,96337.0,96336.0,0.28231242]
["bitfinex-derivatives","BTCF0:USTF0",1734858497691,0.001,96337.0,96336.0,0.28231242]
["bitfinex-derivatives","BTCF0:USTF0",1734858500994,0.001,96337.0,96336.0,0.08522553]
["bitfinex-derivatives","BTCF0:USTF0",1734858507597,0.001,96337.0,96336.0,0.05442553]
["bitfinex-derivatives","BTCF0:USTF0",1734858509299,0.001,96337.0,96336.0,0.41522553]
["bitfinex-derivatives","BTCF0:USTF0",1734858510687,0.01257013,96337.0,96336.0,0.41522553]
["bitfinex-derivatives","BTCF0:USTF0",1734858511289,0.001,96337.0,96336.0,0.41522553]
["bitfinex-derivatives","BTCF0:USTF0",1734858511903,0.01256323,96337.0,96336.0,0.41522553]
["bitfinex-derivatives","BTCF0:USTF0",1734858512799,0.01256323,96337.0,96336.0,0.40483759]
["bitfinex-derivatives","BTCF0:USTF0",1734858518204,0.01246734,96337.0,96336.0,0.40483759]
["bitfinex-derivatives","BTCF0:USTF0",1734858521014,0.03081509,96337.0,96336.0,0.40483759]
["bitfinex-derivatives","BTCF0:USTF0",1734858521201,0.04470163,96337.0,96336.0,0.77799895]
["bitfinex-derivatives","BTCF0:USTF0",1734858522710,0.04470163,96337.0,96336.0,0.40483759]
["bitfinex-derivatives","BTCF0:USTF0",1734858523307,0.04470163,96337.0,96336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858523504,0.04470163,96337.0,96336.0,0.40479133]
["bitfinex-derivatives","BTCF0:USTF0",1734858524214,0.04460546,96337.0,96336.0,0.40479133]
["bitfinex-derivatives","BTCF0:USTF0",1734858525018,0.04460546,96337.0,96336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858525715,0.04460546,96337.0,96336.0,0.40479402]
["bitfinex-derivatives","BTCF0:USTF0",1734858525918,0.04460546,96337.0,96336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858526319,0.04460546,96337.0,96336.0,0.4047942]
["bitfinex-derivatives","BTCF0:USTF0",1734858527017,0.04460546,96337.0,96336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858527525,0.0454872,96337.0,96336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858528320,0.0454872,96337.0,96336.0,0.6730591]
["bitfinex-derivatives","BTCF0:USTF0",1734858529926,0.0454872,96337.0,96336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858533123,0.0454943,96337.0,96336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858534914,0.0454943,96337.0,96336.0,0.40479238]
["bitfinex-derivatives","BTCF0:USTF0",1734858535431,0.0454943,96337.0,96336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858535626,0.0454943,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858536128,0.04500868,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858536628,0.04500879,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858537222,0.04500879,96337.0,96336.0,0.04399095]
["bitfinex-derivatives","BTCF0:USTF0",1734858537422,0.04500879,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858539132,0.04497523,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858539525,0.05318724,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858541325,0.05362597,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858543419,0.05362597,96337.0,96336.0,0.3122591]
["bitfinex-derivatives","BTCF0:USTF0",1734858544115,0.04497744,96337.0,96336.0,0.3122591]
["bitfinex-derivatives","BTCF0:USTF0",1734858544318,0.05363282,96337.0,96336.0,0.3122591]
["bitfinex-derivatives","BTCF0:USTF0",1734858544728,0.0536382,96337.0,96336.0,0.3122591]
["bitfinex-derivatives","BTCF0:USTF0",1734858545725,0.04497744,96337.0,96336.0,0.3122591]
["bitfinex-derivatives","BTCF0:USTF0",1734858546135,0.0536382,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858546337,0.04497744,96337.0,96336.0,0.04400594]
["bitfinex-derivatives","BTCF0:USTF0",1734858546634,0.0536382,96337.0,96336.0,0.04400594]
["bitfinex-derivatives","BTCF0:USTF0",1734858546834,0.0536382,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858548331,0.0536382,96337.0,96336.0,0.04401581]
["bitfinex-derivatives","BTCF0:USTF0",1734858548527,0.05313744,96337.0,96336.0,0.04401581]
["bitfinex-derivatives","BTCF0:USTF0",1734858548751,0.05313744,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858549036,0.04447668,96337.0,96336.0,0.04401923]
["bitfinex-derivatives","BTCF0:USTF0",1734858550036,0.01479037,96337.0,96336.0,0.04401923]
["bitfinex-derivatives","BTCF0:USTF0",1734858550226,0.001,96337.0,96336.0,0.04401923]
["bitfinex-derivatives","BTCF0:USTF0",1734858552234,0.03170751,96337.0,96336.0,0.04401923]
["bitfinex-derivatives","BTCF0:USTF0",1734858552430,0.05416124,96337.0,96336.0,0.04401923]
["bitfinex-derivatives","BTCF0:USTF0",1734858552632,0.05416183,96337.0,96336.0,0.04401923]
["bitfinex-derivatives","BTCF0:USTF0",1734858552934,0.04550807,96337.0,96336.0,0.04401923]
["bitfinex-derivatives","BTCF0:USTF0",1734858554041,0.05416183,96337.0,96336.0,0.04401923]
["bitfinex-derivatives","BTCF0:USTF0",1734858554729,0.05373729,96337.0,96336.0,0.04401923]
["bitfinex-derivatives","BTCF0:USTF0",1734858555144,0.02646638,96337.0,96336.0,0.04401923]
["bitfinex-derivatives","BTCF0:USTF0",1734858555335,0.02348557,96337.0,96336.0,0.04401923]
["bitfinex-derivatives","BTCF0:USTF0",1734858555641,0.001,96337.0,96336.0,0.04401923]
["bitfinex-derivatives","BTCF0:USTF0",1734858556543,0.01263503,96337.0,96336.0,0.04401923]
["bitfinex-derivatives","BTCF0:USTF0",1734858556941,0.02128941,96337.0,96336.0,0.04401923]
["bitfinex-derivatives","BTCF0:USTF0",1734858557136,0.03990547,96337.0,96336.0,0.04401923]
["bitfinex-derivatives","BTCF0:USTF0",1734858557939,0.03125109,96337.0,96336.0,0.04401923]
["bitfinex-derivatives","BTCF0:USTF0",1734858558140,0.01263503,96337.0,96336.0,0.04401923]
["bitfinex-derivatives","BTCF0:USTF0",1734858559637,0.001,96337.0,96336.0,0.04401923]
["bitfinex-derivatives","BTCF0:USTF0",1734858565142,0.05311489,96337.0,96336.0,0.04401923]
["bitfinex-derivatives","BTCF0:USTF0",1734858565345,0.04448161,96337.0,96336.0,0.04401923]
["bitfinex-derivatives","BTCF0:USTF0",1734858565543,0.05311489,96337.0,96336.0,0.04401923]
["bitfinex-derivatives","BTCF0:USTF0",1734858566955,0.05313304,96337.0,96336.0,0.04401923]
["bitfinex-derivatives","BTCF0:USTF0",1734858567255,0.05313354,96337.0,96336.0,0.04401923]
["bitfinex-derivatives","BTCF0:USTF0",1734858568847,0.05313072,96337.0,96336.0,0.04401923]
["bitfinex-derivatives","BTCF0:USTF0",1734858572756,0.05314125,96337.0,96336.0,0.04401923]
["bitfinex-derivatives","BTCF0:USTF0",1734858575861,0.05313916,96337.0,96336.0,0.04401923]
["bitfinex-derivatives","BTCF0:USTF0",1734858576052,0.05313916,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858576356,0.05313549,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858577860,0.14602762,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858579649,0.14602762,96337.0,96336.0,0.0440349]
["bitfinex-derivatives","BTCF0:USTF0",1734858580558,0.14602762,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858580860,0.05313549,96337.0,96336.0,0.04403513]
["bitfinex-derivatives","BTCF0:USTF0",1734858581258,0.05313549,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858581760,0.01473104,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858581969,0.05329947,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858584564,0.05329947,96337.0,96336.0,0.31248657]
["bitfinex-derivatives","BTCF0:USTF0",1734858584762,0.05325112,96337.0,96336.0,0.31248657]
["bitfinex-derivatives","BTCF0:USTF0",1734858585262,0.05324392,96337.0,96336.0,0.31248657]
["bitfinex-derivatives","BTCF0:USTF0",1734858587064,0.05324392,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858587666,0.0446148,96337.0,96336.0,0.04402757]
["bitfinex-derivatives","BTCF0:USTF0",1734858587963,0.04459168,96337.0,96336.0,0.04402757]
["bitfinex-derivatives","BTCF0:USTF0",1734858588260,0.0532237,96337.0,96336.0,0.04402757]
["bitfinex-derivatives","BTCF0:USTF0",1734858588464,0.04459168,96337.0,96336.0,0.04402757]
["bitfinex-derivatives","BTCF0:USTF0",1734858588665,0.0532237,96337.0,96336.0,0.04402757]
["bitfinex-derivatives","BTCF0:USTF0",1734858589070,0.05971625,96337.0,96336.0,0.04402757]
["bitfinex-derivatives","BTCF0:USTF0",1734858590169,0.11165225,96337.0,96336.0,0.04402757]
["bitfinex-derivatives","BTCF0:USTF0",1734858590865,0.08702904,96337.0,96336.0,0.04402757]
["bitfinex-derivatives","BTCF0:USTF0",1734858591073,0.10365727,96337.0,96336.0,0.04402757]
["bitfinex-derivatives","BTCF0:USTF0",1734858591367,0.11228938,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858591763,0.10365727,96337.0,96336.0,0.04402561]
["bitfinex-derivatives","BTCF0:USTF0",1734858592068,0.11228938,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858593362,0.11228938,96337.0,96336.0,0.04402203]
["bitfinex-derivatives","BTCF0:USTF0",1734858593872,0.11227761,96337.0,96336.0,0.04402494]
["bitfinex-derivatives","BTCF0:USTF0",1734858594264,0.07529915,96337.0,96336.0,0.04402494]
["bitfinex-derivatives","BTCF0:USTF0",1734858594465,0.11228076,96337.0,96336.0,0.04402494]
["bitfinex-derivatives","BTCF0:USTF0",1734858594971,0.10578832,96337.0,96336.0,0.04402494]
["bitfinex-derivatives","BTCF0:USTF0",1734858595367,0.09715621,96337.0,96336.0,0.04402494]
["bitfinex-derivatives","BTCF0:USTF0",1734858595559,0.10578832,96337.0,96336.0,0.04402494]
["bitfinex-derivatives","BTCF0:USTF0",1734858596059,0.10578832,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858597072,0.10536772,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858597573,0.19825557,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858598674,0.10536789,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858600674,0.10536789,96337.0,96336.0,0.04402625]
["bitfinex-derivatives","BTCF0:USTF0",1734858600867,0.10535938,96337.0,96336.0,0.04402625]
["bitfinex-derivatives","BTCF0:USTF0",1734858601067,0.10535938,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858601280,0.10535938,96337.0,96336.0,0.04402745]
["bitfinex-derivatives","BTCF0:USTF0",1734858602188,0.11185178,96337.0,96336.0,0.04402745]
["bitfinex-derivatives","BTCF0:USTF0",1734858602387,0.07531583,96337.0,96336.0,0.04402745]
["bitfinex-derivatives","BTCF0:USTF0",1734858602692,0.1125008,96337.0,96336.0,0.31248657]
["bitfinex-derivatives","BTCF0:USTF0",1734858603671,0.1125008,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858604588,0.1125008,96337.0,96336.0,0.04402973]
["bitfinex-derivatives","BTCF0:USTF0",1734858604787,0.12864577,96337.0,96336.0,0.04402973]
["bitfinex-derivatives","BTCF0:USTF0",1734858604989,0.12864953,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858605185,0.11250156,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858605487,0.11250156,96337.0,96336.0,0.35551777]
["bitfinex-derivatives","BTCF0:USTF0",1734858605675,0.11250156,96337.0,96336.0,0.31248657]
["bitfinex-derivatives","BTCF0:USTF0",1734858605879,0.06056556,96337.0,96336.0,0.35551295]
["bitfinex-derivatives","BTCF0:USTF0",1734858606080,0.06056556,96337.0,96336.0,0.31248657]
["bitfinex-derivatives","BTCF0:USTF0",1734858606286,0.04542217,96337.0,96336.0,0.35551218]
["bitfinex-derivatives","BTCF0:USTF0",1734858606682,0.05407292,96337.0,96336.0,0.35551218]
["bitfinex-derivatives","BTCF0:USTF0",1734858606884,0.05407292,96337.0,96336.0,0.04402561]
["bitfinex-derivatives","BTCF0:USTF0",1734858607173,0.06056556,96337.0,96336.0,0.04402561]
["bitfinex-derivatives","BTCF0:USTF0",1734858607975,0.01473104,96337.0,96336.0,0.04402561]
["bitfinex-derivatives","BTCF0:USTF0",1734858608191,0.06021156,96337.0,96336.0,0.04402561]
["bitfinex-derivatives","BTCF0:USTF0",1734858609686,0.05371915,96337.0,96336.0,0.04402561]
["bitfinex-derivatives","BTCF0:USTF0",1734858609889,0.06021156,96337.0,96336.0,0.04402561]
["bitfinex-derivatives","BTCF0:USTF0",1734858610191,0.05371915,96337.0,96336.0,0.04402561]
["bitfinex-derivatives","BTCF0:USTF0",1734858610775,0.05374201,96337.0,96336.0,0.04402561]
["bitfinex-derivatives","BTCF0:USTF0",1734858611283,0.14676453,96337.0,96336.0,0.04402561]
["bitfinex-derivatives","BTCF0:USTF0",1734858611484,0.14650492,96337.0,96336.0,0.04402561]
["bitfinex-derivatives","BTCF0:USTF0",1734858612682,0.0534842,96337.0,96336.0,0.04402561]
["bitfinex-derivatives","BTCF0:USTF0",1734858614088,0.0535041,96337.0,96336.0,0.04402561]
["bitfinex-derivatives","BTCF0:USTF0",1734858614587,0.02337292,96337.0,96336.0,0.04402561]
["bitfinex-derivatives","BTCF0:USTF0",1734858614791,0.05350071,96337.0,96336.0,0.04402561]
["bitfinex-derivatives","BTCF0:USTF0",1734858614983,0.04485883,96337.0,96336.0,0.04402561]
["bitfinex-derivatives","BTCF0:USTF0",1734858615183,0.05350071,96337.0,96336.0,0.04402561]
["bitfinex-derivatives","BTCF0:USTF0",1734858615383,0.04485883,96337.0,96336.0,0.04402561]
["bitfinex-derivatives","BTCF0:USTF0",1734858615584,0.05350071,96337.0,96336.0,0.04402561]
["bitfinex-derivatives","BTCF0:USTF0",1734858615891,0.04485883,96337.0,96336.0,0.04402561]
["bitfinex-derivatives","BTCF0:USTF0",1734858616390,0.05350071,96337.0,96336.0,0.04402561]
["bitfinex-derivatives","BTCF0:USTF0",1734858616989,0.04485883,96337.0,96336.0,0.04402561]
["bitfinex-derivatives","BTCF0:USTF0",1734858617190,0.05349907,96337.0,96336.0,0.04402561]
["bitfinex-derivatives","BTCF0:USTF0",1734858618789,0.05349907,96337.0,96336.0,0.05423284]
["bitfinex-derivatives","BTCF0:USTF0",1734858619496,0.09302072,96342.0,96341.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1734858619685,0.09302072,96342.0,96341.0,0.45575961]
["bitfinex-derivatives","BTCF0:USTF0",1734858619990,0.11159785,96351.0,96350.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734858620183,0.09304266,96351.0,96350.0,0.45575461]
["bitfinex-derivatives","BTCF0:USTF0",1734858621587,0.00011479,96353.0,96352.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1734858621792,0.00011479,96353.0,96352.0,0.09495361]
["bitfinex-derivatives","BTCF0:USTF0",1734858622397,0.12375296,96376.0,96366.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734858622692,0.12375296,96376.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858622898,0.10981646,96378.0,96374.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734858623395,0.00010504,96377.0,96374.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734858624394,0.00010504,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858625192,0.00710504,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858625592,0.01610504,96377.0,96376.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1734858625999,0.00910504,96377.0,96376.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1734858626185,0.01610504,96377.0,96376.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1734858627201,0.01610504,96377.0,96376.0,0.4243014]
["bitfinex-derivatives","BTCF0:USTF0",1734858627899,0.01410504,96377.0,96376.0,0.4233014]
["bitfinex-derivatives","BTCF0:USTF0",1734858630001,0.01410504,96377.0,96376.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1734858632101,0.01410504,96377.0,96376.0,0.773515]
["bitfinex-derivatives","BTCF0:USTF0",1734858636110,0.051918,96372.0,96367.0,0.24837441]
["bitfinex-derivatives","BTCF0:USTF0",1734858636312,0.051919,96370.0,96367.0,0.19847441]
["bitfinex-derivatives","BTCF0:USTF0",1734858637512,0.051919,96370.0,96360.0,0.40831258]
["bitfinex-derivatives","BTCF0:USTF0",1734858638204,0.054919,96370.0,96360.0,0.40831258]
["bitfinex-derivatives","BTCF0:USTF0",1734858638513,0.003,96370.0,96360.0,0.45582516]
["bitfinex-derivatives","BTCF0:USTF0",1734858638705,0.003,96370.0,96365.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734858639013,0.01239242,96370.0,96365.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734858639215,0.004,96370.0,96365.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734858640106,0.006,96370.0,96365.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734858640714,0.004,96370.0,96365.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734858640912,0.007,96370.0,96365.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734858641718,0.007,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858642116,0.007,96370.0,96360.0,0.45710516]
["bitfinex-derivatives","BTCF0:USTF0",1734858642319,0.007,96370.0,96360.0,0.45582516]
["bitfinex-derivatives","BTCF0:USTF0",1734858643013,0.007,96370.0,96360.0,0.09502516]
["bitfinex-derivatives","BTCF0:USTF0",1734858643204,0.007,96370.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858643205,0.005,96370.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858643817,0.006,96370.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858644517,0.002,96370.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858644706,0.004,96370.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858645320,0.0324,96369.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858646513,0.0344,96369.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858647223,0.0364,96369.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858648714,0.0364,96369.0,96366.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734858648914,0.004,96369.0,96366.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734858650117,0.00010504,96377.0,96363.0,0.31046801]
["bitfinex-derivatives","BTCF0:USTF0",1734858650323,0.00010504,96377.0,96375.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734858651616,0.00510504,96377.0,96375.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734858652025,0.00510504,96377.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858652527,0.01310504,96377.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858653515,0.01310504,96377.0,96374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858653715,0.01210504,96377.0,96374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858654126,0.01210504,96377.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858655831,0.01210504,96377.0,96374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858656222,0.01210504,96377.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858657033,0.00810504,96377.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858657228,0.01210504,96377.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858658023,0.01310504,96377.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858659220,0.01310504,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858660225,0.00510504,96377.0,96372.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1734858660432,0.01410504,96377.0,96376.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734858661534,0.01310504,96377.0,96376.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734858662028,0.01110504,96377.0,96376.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734858662525,0.01310504,96377.0,96376.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734858662833,0.01310504,96377.0,96376.0,0.76556566]
["bitfinex-derivatives","BTCF0:USTF0",1734858663235,0.00910504,96377.0,96376.0,0.76556566]
["bitfinex-derivatives","BTCF0:USTF0",1734858663529,0.01410504,96377.0,96376.0,0.76556566]
["bitfinex-derivatives","BTCF0:USTF0",1734858664328,0.01410504,96377.0,96376.0,1.07603367]
["bitfinex-derivatives","BTCF0:USTF0",1734858668826,0.01410504,96377.0,96376.0,1.03306801]
["bitfinex-derivatives","BTCF0:USTF0",1734858672342,0.01410504,96377.0,96376.0,0.31146801]
["bitfinex-derivatives","BTCF0:USTF0",1734858672641,0.01410504,96377.0,96376.0,1.03306801]
["bitfinex-derivatives","BTCF0:USTF0",1734858674831,0.01410504,96377.0,96376.0,1.07605171]
["bitfinex-derivatives","BTCF0:USTF0",1734858675037,0.01410504,96377.0,96376.0,0.7655837]
["bitfinex-derivatives","BTCF0:USTF0",1734858675748,0.02482168,96377.0,96376.0,0.7655837]
["bitfinex-derivatives","BTCF0:USTF0",1734858676543,0.02530574,96377.0,96376.0,0.7655837]
["bitfinex-derivatives","BTCF0:USTF0",1734858677941,0.02530574,96377.0,96376.0,1.13814532]
["bitfinex-derivatives","BTCF0:USTF0",1734858679240,0.02530574,96377.0,96376.0,0.7655837]
["bitfinex-derivatives","BTCF0:USTF0",1734858679637,0.02530574,96377.0,96376.0,0.0439837]
["bitfinex-derivatives","BTCF0:USTF0",1734858679945,0.02530574,96377.0,96376.0,0.7655837]
["bitfinex-derivatives","BTCF0:USTF0",1734858682839,0.0251578,96377.0,96376.0,0.7655837]
["bitfinex-derivatives","BTCF0:USTF0",1734858683242,0.02515119,96377.0,96376.0,0.7655837]
["bitfinex-derivatives","BTCF0:USTF0",1734858684347,0.02515119,96377.0,96376.0,0.7960837]
["bitfinex-derivatives","BTCF0:USTF0",1734858684548,0.01410504,96377.0,96376.0,0.7960837]
["bitfinex-derivatives","BTCF0:USTF0",1734858684943,0.01410504,96377.0,96376.0,0.99321956]
["bitfinex-derivatives","BTCF0:USTF0",1734858685953,0.01614946,96377.0,96376.0,0.99221956]
["bitfinex-derivatives","BTCF0:USTF0",1734858686249,0.01114946,96377.0,96376.0,0.99221956]
["bitfinex-derivatives","BTCF0:USTF0",1734858686448,0.01614946,96377.0,96376.0,0.99221956]
["bitfinex-derivatives","BTCF0:USTF0",1734858686751,0.00510504,96377.0,96376.0,0.99221956]
["bitfinex-derivatives","BTCF0:USTF0",1734858687149,0.00010504,96377.0,96376.0,0.99221956]
["bitfinex-derivatives","BTCF0:USTF0",1734858692754,0.00010504,96377.0,96376.0,0.27061956]
["bitfinex-derivatives","BTCF0:USTF0",1734858692952,0.00010504,96377.0,96376.0,0.99221956]
["bitfinex-derivatives","BTCF0:USTF0",1734858700054,0.00010504,96377.0,96376.0,0.27061956]
["bitfinex-derivatives","BTCF0:USTF0",1734858700363,0.00010504,96377.0,96376.0,0.99221956]
["bitfinex-derivatives","BTCF0:USTF0",1734858706255,0.00010504,96377.0,96376.0,0.96171956]
["bitfinex-derivatives","BTCF0:USTF0",1734858707667,0.00010504,96377.0,96376.0,0.24011956]
["bitfinex-derivatives","BTCF0:USTF0",1734858707968,0.00010504,96377.0,96376.0,0.96171956]
["bitfinex-derivatives","BTCF0:USTF0",1734858708957,0.00010504,96377.0,96376.0,0.7645837]
["bitfinex-derivatives","BTCF0:USTF0",1734858710357,0.00010504,96377.0,96376.0,0.96171956]
["bitfinex-derivatives","BTCF0:USTF0",1734858713968,0.00866889,96390.0,96376.0,0.96171956]
["bitfinex-derivatives","BTCF0:USTF0",1734858713969,0.02643064,96389.0,96381.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1734858714163,0.01310854,96390.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858714466,0.0264308,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858714668,0.0264308,96389.0,96388.0,0.40388011]
["bitfinex-derivatives","BTCF0:USTF0",1734858714969,0.02653265,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858715167,0.03964119,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858715667,0.04064119,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858716565,0.03146965,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858716767,0.04429303,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858717670,0.04229303,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858717869,0.04729303,96389.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858718069,0.04729303,96389.0,96388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858718471,0.04729303,96389.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858718670,0.04729303,96389.0,96388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858719070,0.04729303,96389.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858719276,0.04729303,96389.0,96388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858719662,0.04727963,96389.0,96388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858720079,0.04727968,96389.0,96388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858720570,0.00810185,96389.0,96388.0,0.40488441]
["bitfinex-derivatives","BTCF0:USTF0",1734858721477,0.02579443,96389.0,96388.0,0.40488441]
["bitfinex-derivatives","BTCF0:USTF0",1734858721670,0.00810185,96389.0,96388.0,0.40488441]
["bitfinex-derivatives","BTCF0:USTF0",1734858722959,0.01676372,96389.0,96388.0,0.40488441]
["bitfinex-derivatives","BTCF0:USTF0",1734858724376,0.0344563,96389.0,96388.0,0.40488441]
["bitfinex-derivatives","BTCF0:USTF0",1734858724574,0.02579443,96389.0,96388.0,0.40488441]
["bitfinex-derivatives","BTCF0:USTF0",1734858724872,0.03444914,96389.0,96388.0,0.40488441]
["bitfinex-derivatives","BTCF0:USTF0",1734858725778,0.04561483,96389.0,96388.0,0.40488441]
["bitfinex-derivatives","BTCF0:USTF0",1734858727471,0.02792225,96389.0,96388.0,0.40488441]
["bitfinex-derivatives","BTCF0:USTF0",1734858727670,0.0278105,96389.0,96388.0,0.40488441]
["bitfinex-derivatives","BTCF0:USTF0",1734858727875,0.01177092,96394.0,96393.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1734858728075,0.0302,96408.0,96396.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1734858728370,0.09311931,96397.0,96396.0,0.45578941]
["bitfinex-derivatives","BTCF0:USTF0",1734858728675,0.04311931,96397.0,96396.0,0.45578941]
["bitfinex-derivatives","BTCF0:USTF0",1734858728861,0.0302,96419.0,96402.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1734858729067,0.12408125,96412.0,96402.0,0.04308441]
["bitfinex-derivatives","BTCF0:USTF0",1734858729269,0.12408125,96412.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858729473,0.12408125,96412.0,96407.0,0.04308441]
["bitfinex-derivatives","BTCF0:USTF0",1734858729771,0.12408125,96412.0,96408.0,0.04308441]
["bitfinex-derivatives","BTCF0:USTF0",1734858729978,7.725e-05,96411.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858730170,7.725e-05,96411.0,96407.0,0.04305299]
["bitfinex-derivatives","BTCF0:USTF0",1734858730367,7.725e-05,96411.0,96408.0,0.31094456]
["bitfinex-derivatives","BTCF0:USTF0",1734858731462,7.725e-05,96411.0,96408.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1734858731670,7.725e-05,96411.0,96410.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1734858731867,7.725e-05,96411.0,96410.0,0.09491901]
["bitfinex-derivatives","BTCF0:USTF0",1734858732073,0.00407725,96411.0,96410.0,0.09491901]
["bitfinex-derivatives","BTCF0:USTF0",1734858732470,0.00707725,96411.0,96410.0,0.09491901]
["bitfinex-derivatives","BTCF0:USTF0",1734858732671,0.0305,96429.0,96410.0,0.04302201]
["bitfinex-derivatives","BTCF0:USTF0",1734858732981,0.0305,96429.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858734066,0.0355,96429.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858735378,0.0355,96429.0,96426.0,0.24820267]
["bitfinex-derivatives","BTCF0:USTF0",1734858735567,0.087387,96429.0,96426.0,0.09850267]
["bitfinex-derivatives","BTCF0:USTF0",1734858735770,0.087387,96429.0,96420.0,0.31025333]
["bitfinex-derivatives","BTCF0:USTF0",1734858735771,0.05189,96425.0,96420.0,0.31025333]
["bitfinex-derivatives","BTCF0:USTF0",1734858735972,0.41269,96425.0,96410.0,0.04751258]
["bitfinex-derivatives","BTCF0:USTF0",1734858737384,0.41269,96425.0,96415.0,0.04751258]
["bitfinex-derivatives","BTCF0:USTF0",1734858738382,0.42283357,96425.0,96415.0,0.04751258]
["bitfinex-derivatives","BTCF0:USTF0",1734858738771,0.42283357,96425.0,96405.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1734858738772,0.42283357,96425.0,96410.0,0.04751258]
["bitfinex-derivatives","BTCF0:USTF0",1734858739173,0.42483357,96425.0,96410.0,0.04751258]
["bitfinex-derivatives","BTCF0:USTF0",1734858739369,0.42583357,96425.0,96410.0,0.04751258]
["bitfinex-derivatives","BTCF0:USTF0",1734858739783,0.01091565,96424.0,96410.0,0.04751258]
["bitfinex-derivatives","BTCF0:USTF0",1734858739987,0.42583357,96425.0,96410.0,0.04751258]
["bitfinex-derivatives","BTCF0:USTF0",1734858739988,0.01091558,96423.0,96410.0,0.04751258]
["bitfinex-derivatives","BTCF0:USTF0",1734858740181,0.01091558,96422.0,96415.0,0.04751258]
["bitfinex-derivatives","BTCF0:USTF0",1734858740485,0.01091558,96421.0,96415.0,0.04751258]
["bitfinex-derivatives","BTCF0:USTF0",1734858740788,0.01091558,96420.0,96410.0,0.04751258]
["bitfinex-derivatives","BTCF0:USTF0",1734858741085,0.01091558,96419.0,96410.0,0.04751258]
["bitfinex-derivatives","BTCF0:USTF0",1734858741284,0.01091558,96424.0,96410.0,0.04751258]
["bitfinex-derivatives","BTCF0:USTF0",1734858741471,0.01091558,96423.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858741678,0.01091558,96422.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858741877,0.01091558,96421.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858742079,0.01091558,96420.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858742279,0.01091558,96424.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858742586,0.002,96422.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858742786,0.01091558,96421.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858742970,0.002,96421.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858743174,0.01091702,96420.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858743380,0.01091688,96420.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858743579,0.01091688,96419.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858743870,0.01091688,96423.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858744181,0.01091688,96422.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858744382,0.01091688,96421.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858744585,0.01091688,96420.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858744884,0.01091688,96423.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858745181,0.002,96421.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858745386,0.01191688,96420.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858745588,0.01091688,96419.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858745778,0.01391688,96420.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858746084,0.01091688,96419.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858746276,0.01091688,96418.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858746470,0.01091688,96419.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858746877,0.06380888,96420.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858747082,0.01091688,96419.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858747385,0.054892,96420.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858747605,0.054892,96420.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858747894,0.06580888,96420.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858748078,0.054892,96420.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858748474,0.01091688,96419.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858748785,0.01095085,96418.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858749080,0.01093842,96418.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858749286,0.01093842,96417.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858749585,0.01093842,96418.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858749770,0.01093842,96417.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858749974,0.01093842,96418.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858750183,0.01093842,96417.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858750484,0.01093842,96418.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858750689,0.01093842,96417.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858750875,0.003,96419.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858750876,0.01093842,96418.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858751180,0.01093842,96417.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858751373,0.01093842,96418.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858751576,0.01393842,96417.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858751772,0.003,96417.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858752179,0.01493842,96417.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858752387,0.01093842,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858753089,0.004,96417.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858753488,0.01093842,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858753679,0.01193842,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858754081,0.01493842,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858755283,0.01393842,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858756289,0.01493842,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858757784,0.01498908,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858760685,0.0149901,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858763790,0.01499481,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858764390,0.03258651,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858764995,0.1253853,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858765491,0.13382537,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858766491,0.04102658,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858766691,0.04112028,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858772787,0.04111701,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858775803,0.04082402,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858776097,0.04082604,96416.0,96415.0,0.10769976]
["bitfinex-derivatives","BTCF0:USTF0",1734858776497,0.04082604,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858777099,0.03238639,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858777400,0.04082478,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858778186,0.01243839,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858778398,0.04085514,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858778594,0.01243839,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858778797,0.04085467,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858780193,0.05337554,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858781102,0.05336983,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858782400,0.04493715,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858782606,0.05336902,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858783806,0.05423513,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858784201,0.05423447,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858787110,0.05423447,96416.0,96415.0,0.10769621]
["bitfinex-derivatives","BTCF0:USTF0",1734858789611,0.05423447,96416.0,96415.0,0.41794954]
["bitfinex-derivatives","BTCF0:USTF0",1734858789810,0.05357525,96416.0,96415.0,0.41794954]
["bitfinex-derivatives","BTCF0:USTF0",1734858790609,0.05357525,96416.0,96415.0,0.10769621]
["bitfinex-derivatives","BTCF0:USTF0",1734858791910,0.05357525,96416.0,96415.0,0.41794954]
["bitfinex-derivatives","BTCF0:USTF0",1734858792413,0.04105438,96416.0,96415.0,0.41794954]
["bitfinex-derivatives","BTCF0:USTF0",1734858792908,0.03243878,96416.0,96415.0,0.41794954]
["bitfinex-derivatives","BTCF0:USTF0",1734858793304,0.03247079,96416.0,96415.0,0.41794954]
["bitfinex-derivatives","BTCF0:USTF0",1734858793706,0.04090282,96416.0,96415.0,0.41794954]
["bitfinex-derivatives","BTCF0:USTF0",1734858794413,0.04090282,96416.0,96415.0,0.10769621]
["bitfinex-derivatives","BTCF0:USTF0",1734858795915,0.04093611,96416.0,96415.0,0.10769621]
["bitfinex-derivatives","BTCF0:USTF0",1734858797402,0.04093611,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858797607,0.05345698,96416.0,96415.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734858798707,0.04093611,96416.0,96415.0,0.10770217]
["bitfinex-derivatives","BTCF0:USTF0",1734858801813,0.04096167,96416.0,96415.0,0.10770217]
["bitfinex-derivatives","BTCF0:USTF0",1734858802319,0.03252378,96416.0,96415.0,0.10770217]
["bitfinex-derivatives","BTCF0:USTF0",1734858802520,0.01497068,96416.0,96415.0,0.10770217]
["bitfinex-derivatives","BTCF0:USTF0",1734858802720,0.03252378,96416.0,96415.0,0.10770217]
["bitfinex-derivatives","BTCF0:USTF0",1734858804016,0.004,96416.0,96415.0,0.10770217]
["bitfinex-derivatives","BTCF0:USTF0",1734858804217,0.01497725,96416.0,96415.0,0.10770217]
["bitfinex-derivatives","BTCF0:USTF0",1734858808019,0.01497968,96416.0,96415.0,0.10770217]
["bitfinex-derivatives","BTCF0:USTF0",1734858810713,0.03254718,96416.0,96415.0,0.10770217]
["bitfinex-derivatives","BTCF0:USTF0",1734858811217,0.01497723,96416.0,96415.0,0.10770217]
["bitfinex-derivatives","BTCF0:USTF0",1734858811614,0.0325408,96416.0,96415.0,0.10770217]
["bitfinex-derivatives","BTCF0:USTF0",1734858811815,0.0325408,96416.0,96415.0,0.41887188]
["bitfinex-derivatives","BTCF0:USTF0",1734858814116,0.12569352,96416.0,96415.0,0.41887188]
["bitfinex-derivatives","BTCF0:USTF0",1734858815136,0.10812995,96416.0,96415.0,0.41887188]
["bitfinex-derivatives","BTCF0:USTF0",1734858815324,0.12569352,96416.0,96415.0,0.41887188]
["bitfinex-derivatives","BTCF0:USTF0",1734858815630,0.0325408,96416.0,96415.0,0.41887188]
["bitfinex-derivatives","BTCF0:USTF0",1734858816925,0.02155622,96416.0,96415.0,0.77967188]
["bitfinex-derivatives","BTCF0:USTF0",1734858817120,0.03252885,96416.0,96415.0,0.77967188]
["bitfinex-derivatives","BTCF0:USTF0",1734858818530,0.12568157,96416.0,96415.0,0.77967188]
["bitfinex-derivatives","BTCF0:USTF0",1734858820025,0.12568157,96416.0,96415.0,0.46850217]
["bitfinex-derivatives","BTCF0:USTF0",1734858820026,0.0325031,96416.0,96415.0,0.46850217]
["bitfinex-derivatives","BTCF0:USTF0",1734858820520,0.0325031,96416.0,96415.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1734858820924,0.04091281,96416.0,96415.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1734858821321,0.0325031,96416.0,96415.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1734858821831,0.04091281,96416.0,96415.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1734858823020,0.04091286,96416.0,96415.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1734858823429,0.05343373,96416.0,96415.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1734858823624,0.41423373,96416.0,96412.0,0.31116971]
["bitfinex-derivatives","BTCF0:USTF0",1734858823830,0.051895,96413.0,96412.0,0.31116971]
["bitfinex-derivatives","BTCF0:USTF0",1734858824034,0.051895,96413.0,96412.0,0.13823095]
["bitfinex-derivatives","BTCF0:USTF0",1734858824035,0.08880786,96413.0,96412.0,0.13823095]
["bitfinex-derivatives","BTCF0:USTF0",1734858824226,0.051896,96411.0,96410.0,0.13823095]
["bitfinex-derivatives","BTCF0:USTF0",1734858824427,0.08880886,96411.0,96410.0,0.13823095]
["bitfinex-derivatives","BTCF0:USTF0",1734858824632,0.10132973,96411.0,96410.0,0.13823095]
["bitfinex-derivatives","BTCF0:USTF0",1734858825632,0.15872779,96411.0,96396.0,0.24884754]
["bitfinex-derivatives","BTCF0:USTF0",1734858825827,0.051904,96397.0,96396.0,0.24884754]
["bitfinex-derivatives","BTCF0:USTF0",1734858826027,0.0804071,96397.0,96396.0,0.24884754]
["bitfinex-derivatives","BTCF0:USTF0",1734858826926,0.051906,96393.0,96392.0,0.24884754]
["bitfinex-derivatives","BTCF0:USTF0",1734858827121,0.0804091,96393.0,96392.0,0.24884754]
["bitfinex-derivatives","BTCF0:USTF0",1734858827635,0.06286873,96393.0,96392.0,0.24884754]
["bitfinex-derivatives","BTCF0:USTF0",1734858828032,0.06286873,96393.0,96391.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734858828333,0.052906,96393.0,96392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734858828520,0.0643207,96393.0,96392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734858830126,0.0643207,96393.0,96392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734858830527,0.0643207,96393.0,96392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734858831130,0.0643207,96393.0,96392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734858832037,0.06419496,96393.0,96392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734858834331,0.052906,96393.0,96392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734858834532,0.06331645,96393.0,96392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734858835938,0.07459898,96393.0,96392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734858836134,0.06331645,96393.0,96392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734858837434,0.07459898,96393.0,96392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734858838138,0.07459869,96393.0,96392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734858838539,0.07459782,96393.0,96392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734858838936,0.06331645,96393.0,96392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734858839940,0.07459782,96393.0,96392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734858842641,0.06418737,96393.0,96392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734858846736,0.06417013,96393.0,96392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734858847144,0.001,96393.0,96392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734858847441,0.001,96393.0,96392.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1734858848543,0.01226912,96393.0,96392.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1734858849634,0.01226912,96393.0,96392.0,0.29194754]
["bitfinex-derivatives","BTCF0:USTF0",1734858849836,0.01221349,96393.0,96392.0,0.29194754]
["bitfinex-derivatives","BTCF0:USTF0",1734858850943,0.01221349,96393.0,96392.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1734858851136,0.01794159,96398.0,96392.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1734858851339,0.01794159,96400.0,96393.0,0.09488895]
["bitfinex-derivatives","BTCF0:USTF0",1734858851541,0.01305274,96401.0,96395.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1734858851840,0.03099433,96406.0,96396.0,0.04298295]
["bitfinex-derivatives","BTCF0:USTF0",1734858852040,0.051898,96409.0,96395.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1734858852041,0.01794159,96405.0,96395.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1734858852243,0.01794159,96402.0,96395.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1734858852450,0.01783866,96405.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858852745,0.09287839,96407.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858852940,0.01785208,96406.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858853134,0.01785208,96405.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858853336,0.01785208,96406.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858853545,0.01785208,96405.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858853840,0.01785208,96406.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858854147,0.01785208,96407.0,96401.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858854340,0.01785208,96406.0,96402.0,0.04300481]
["bitfinex-derivatives","BTCF0:USTF0",1734858854538,0.01785208,96410.0,96403.0,0.04300481]
["bitfinex-derivatives","BTCF0:USTF0",1734858854740,0.01785208,96409.0,96401.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734858854942,0.01785208,96408.0,96402.0,0.04301285]
["bitfinex-derivatives","BTCF0:USTF0",1734858855142,0.01785208,96410.0,96403.0,0.04301285]
["bitfinex-derivatives","BTCF0:USTF0",1734858855440,0.01785208,96410.0,96404.0,0.35393727]
["bitfinex-derivatives","BTCF0:USTF0",1734858855643,0.01785208,96412.0,96405.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734858855846,0.01785208,96411.0,96405.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734858856045,0.01785208,96410.0,96406.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734858856348,0.0178378,96409.0,96406.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734858856550,0.0178378,96413.0,96408.0,0.24867375]
["bitfinex-derivatives","BTCF0:USTF0",1734858856739,0.0178378,96412.0,96408.0,0.24867375]
["bitfinex-derivatives","BTCF0:USTF0",1734858856935,0.0178378,96411.0,96408.0,0.24867375]
["bitfinex-derivatives","BTCF0:USTF0",1734858857238,0.0178378,96414.0,96408.0,0.24867375]
["bitfinex-derivatives","BTCF0:USTF0",1734858857437,0.0178378,96413.0,96408.0,0.24867375]
["bitfinex-derivatives","BTCF0:USTF0",1734858857642,0.0178378,96412.0,96408.0,0.24867375]
["bitfinex-derivatives","BTCF0:USTF0",1734858857839,0.0178378,96411.0,96408.0,0.24867375]
["bitfinex-derivatives","BTCF0:USTF0",1734858858039,0.0178378,96414.0,96407.0,0.24867375]
["bitfinex-derivatives","BTCF0:USTF0",1734858858240,0.0178378,96413.0,96407.0,0.24867375]
["bitfinex-derivatives","BTCF0:USTF0",1734858858449,0.0178378,96412.0,96407.0,0.24867375]
["bitfinex-derivatives","BTCF0:USTF0",1734858858647,0.0178378,96415.0,96407.0,0.24867375]
["bitfinex-derivatives","BTCF0:USTF0",1734858858841,0.0178378,96414.0,96407.0,0.24867375]
["bitfinex-derivatives","BTCF0:USTF0",1734858859034,0.0178378,96413.0,96406.0,0.28067375]
["bitfinex-derivatives","BTCF0:USTF0",1734858859235,0.0178378,96412.0,96406.0,0.28067375]
["bitfinex-derivatives","BTCF0:USTF0",1734858859440,0.0178378,96411.0,96406.0,0.28067375]
["bitfinex-derivatives","BTCF0:USTF0",1734858859645,0.10458315,96416.0,96406.0,0.27967375]
["bitfinex-derivatives","BTCF0:USTF0",1734858859843,0.01783908,96415.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858860043,0.01783908,96414.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858860246,0.01783908,96413.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858860444,0.01783908,96412.0,96406.0,0.24867375]
["bitfinex-derivatives","BTCF0:USTF0",1734858860649,0.01783908,96411.0,96406.0,0.24967375]
["bitfinex-derivatives","BTCF0:USTF0",1734858860841,0.01783908,96414.0,96406.0,0.24967375]
["bitfinex-derivatives","BTCF0:USTF0",1734858861037,0.01783908,96413.0,96406.0,0.24867375]
["bitfinex-derivatives","BTCF0:USTF0",1734858861237,0.01783908,96412.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858861452,0.01783908,96411.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858861650,0.01783908,96414.0,96406.0,0.24867375]
["bitfinex-derivatives","BTCF0:USTF0",1734858861850,0.01783908,96413.0,96406.0,0.25067375]
["bitfinex-derivatives","BTCF0:USTF0",1734858862153,0.01783908,96412.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734858862450,0.01783908,96411.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734858862649,0.01783908,96414.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858862848,0.01783908,96413.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858863047,0.01783908,96412.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858863254,0.02900955,96411.0,96405.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1734858863456,0.01117047,96410.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858863654,0.01117047,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858864054,0.01117047,96409.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734858864257,0.01117047,96408.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734858864555,0.01117047,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858865556,0.01117451,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858866055,0.01117451,96407.0,96405.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734858866258,0.01117451,96406.0,96405.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734858866643,0.01117451,96406.0,96405.0,0.64117375]
["bitfinex-derivatives","BTCF0:USTF0",1734858867545,0.01117451,96406.0,96405.0,0.64317375]
["bitfinex-derivatives","BTCF0:USTF0",1734858867750,0.01117451,96406.0,96405.0,0.64417375]
["bitfinex-derivatives","BTCF0:USTF0",1734858868157,0.01103957,96406.0,96405.0,0.64417375]
["bitfinex-derivatives","BTCF0:USTF0",1734858868361,0.01103957,96406.0,96405.0,0.28337375]
["bitfinex-derivatives","BTCF0:USTF0",1734858868543,0.01103957,96406.0,96405.0,0.64417375]
["bitfinex-derivatives","BTCF0:USTF0",1734858868857,0.01103957,96406.0,96405.0,0.28337375]
["bitfinex-derivatives","BTCF0:USTF0",1734858870164,0.01103957,96406.0,96405.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734858870551,0.01104036,96406.0,96405.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734858871353,0.01104136,96406.0,96405.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734858871659,0.01104136,96406.0,96405.0,0.28337375]
["bitfinex-derivatives","BTCF0:USTF0",1734858873158,0.01104136,96406.0,96405.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734858874257,0.01304415,96414.0,96405.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734858874452,0.04148412,96413.0,96405.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734858874658,0.02843997,96412.0,96405.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734858874862,0.01093845,96411.0,96405.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734858875060,0.01093845,96410.0,96405.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734858875258,0.01093845,96409.0,96405.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734858875558,0.01093845,96408.0,96406.0,0.04301798]
["bitfinex-derivatives","BTCF0:USTF0",1734858875762,0.01093845,96407.0,96405.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734858875953,0.01093845,96406.0,96405.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734858876157,0.01093845,96406.0,96405.0,0.07772089]
["bitfinex-derivatives","BTCF0:USTF0",1734858876548,0.01094651,96406.0,96405.0,0.12962089]
["bitfinex-derivatives","BTCF0:USTF0",1734858878360,0.01094651,96406.0,96405.0,0.13992573]
["bitfinex-derivatives","BTCF0:USTF0",1734858880556,0.01093952,96406.0,96405.0,0.13992573]
["bitfinex-derivatives","BTCF0:USTF0",1734858883772,0.01094675,96406.0,96405.0,0.51222873]
["bitfinex-derivatives","BTCF0:USTF0",1734858885564,0.09287839,96415.0,96405.0,0.46032973]
["bitfinex-derivatives","BTCF0:USTF0",1734858885565,0.03897552,96412.0,96405.0,0.46032973]
["bitfinex-derivatives","BTCF0:USTF0",1734858885770,0.01093787,96411.0,96410.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1734858885971,0.01093787,96411.0,96410.0,0.09491689]
["bitfinex-derivatives","BTCF0:USTF0",1734858888877,0.00155634,96416.0,96415.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1734858889169,0.00155634,96416.0,96415.0,0.45571489]
["bitfinex-derivatives","BTCF0:USTF0",1734858890275,0.00455634,96416.0,96415.0,0.48891489]
["bitfinex-derivatives","BTCF0:USTF0",1734858890578,0.09287839,96425.0,96415.0,0.43702089]
["bitfinex-derivatives","BTCF0:USTF0",1734858890763,0.10129986,96425.0,96424.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1734858890961,0.02146562,96425.0,96424.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1734858891164,0.01304415,96425.0,96424.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1734858891374,0.00842147,96425.0,96424.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1734858891675,0.01704415,96425.0,96424.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1734858891866,0.01704415,96425.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858892170,0.01242147,96425.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858892377,0.01242147,96425.0,96424.0,0.24869284]
["bitfinex-derivatives","BTCF0:USTF0",1734858892561,0.02546562,96425.0,96424.0,0.24869284]
["bitfinex-derivatives","BTCF0:USTF0",1734858892765,0.01704415,96425.0,96424.0,0.24869284]
["bitfinex-derivatives","BTCF0:USTF0",1734858892966,0.004,96425.0,96424.0,0.24869284]
["bitfinex-derivatives","BTCF0:USTF0",1734858893173,0.001,96425.0,96424.0,0.24869284]
["bitfinex-derivatives","BTCF0:USTF0",1734858893470,0.007,96425.0,96424.0,0.24969284]
["bitfinex-derivatives","BTCF0:USTF0",1734858893774,0.009,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858894175,0.009,96425.0,96424.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734858894681,0.009,96425.0,96424.0,0.07595093]
["bitfinex-derivatives","BTCF0:USTF0",1734858897269,0.009,96425.0,96424.0,0.07593759]
["bitfinex-derivatives","BTCF0:USTF0",1734858898266,0.009,96425.0,96424.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734858898465,0.009,96425.0,96424.0,0.07593284]
["bitfinex-derivatives","BTCF0:USTF0",1734858898772,0.009,96425.0,96424.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734858898971,0.009,96425.0,96424.0,0.07593301]
["bitfinex-derivatives","BTCF0:USTF0",1734858899178,0.009,96425.0,96424.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734858902268,0.009,96425.0,96424.0,0.07592391]
["bitfinex-derivatives","BTCF0:USTF0",1734858902876,0.009,96425.0,96424.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734858906368,0.009,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858906578,0.01967756,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858907689,0.01967756,96425.0,96424.0,0.24952507]
["bitfinex-derivatives","BTCF0:USTF0",1734858909080,0.009,96425.0,96424.0,0.07732461]
["bitfinex-derivatives","BTCF0:USTF0",1734858910084,0.02132829,96430.0,96429.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1734858910270,0.01066345,96430.0,96429.0,0.09491161]
["bitfinex-derivatives","BTCF0:USTF0",1734858910784,0.09287839,96439.0,96438.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1734858910976,0.09287839,96439.0,96438.0,0.45570661]
["bitfinex-derivatives","BTCF0:USTF0",1734858911181,0.12393904,96443.0,96438.0,0.412682]
["bitfinex-derivatives","BTCF0:USTF0",1734858911384,0.16796795,96448.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858911679,0.07516804,96448.0,96443.0,0.04304476]
["bitfinex-derivatives","BTCF0:USTF0",1734858911879,0.02516804,96448.0,96444.0,0.04304476]
["bitfinex-derivatives","BTCF0:USTF0",1734858912087,0.02516804,96448.0,96447.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1734858912290,0.02516804,96448.0,96447.0,0.09492176]
["bitfinex-derivatives","BTCF0:USTF0",1734858912676,0.02616804,96448.0,96447.0,0.09492176]
["bitfinex-derivatives","BTCF0:USTF0",1734858912982,0.001,96448.0,96447.0,0.09492176]
["bitfinex-derivatives","BTCF0:USTF0",1734858913386,0.003,96448.0,96447.0,0.09492176]
["bitfinex-derivatives","BTCF0:USTF0",1734858914180,0.0303,96475.0,96447.0,0.09492176]
["bitfinex-derivatives","BTCF0:USTF0",1734858914181,0.0303,96475.0,96459.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1734858914488,0.0303,96475.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858915583,0.0333,96475.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858916192,0.051862,96474.0,96471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858916781,1.5,96473.0,96471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858917475,0.054862,96474.0,96471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858917684,0.051863,96473.0,96471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858918887,0.051863,96473.0,96460.0,0.07226302]
["bitfinex-derivatives","BTCF0:USTF0",1734858919083,0.053863,96473.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858919684,0.056863,96473.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858920886,0.005,96473.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858921788,0.005,96473.0,96467.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1734858922189,0.003,96473.0,96467.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1734858922495,0.005,96473.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858922881,0.005,96473.0,96467.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734858924890,0.005,96473.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858930496,0.005,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858932293,0.005,96473.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734858932594,0.005,96473.0,96472.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1734858933487,0.002,96473.0,96472.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1734858933695,0.005,96473.0,96472.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1734858935893,0.005,96473.0,96472.0,0.59958426]
["bitfinex-derivatives","BTCF0:USTF0",1734858936600,0.06233721,96493.0,96474.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734858936809,0.06234138,96493.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858937393,0.01048421,96492.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858937595,0.01048421,96491.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858937803,0.01048421,96490.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858938096,0.01048421,96492.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858938406,0.02354994,96491.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858938605,0.01048421,96490.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858938908,0.06334138,96493.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858938909,0.01048421,96489.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858939097,0.01048421,96488.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858939300,0.01048421,96487.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858939502,0.01048421,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858940504,0.02354994,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858941606,0.08384839,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858942009,0.08390602,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858942399,0.0869038,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858942604,0.09743407,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858943109,0.15207834,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734858943614,0.05186,96479.0,96470.0,0.07226302]
["bitfinex-derivatives","BTCF0:USTF0",1734858943812,0.03205064,96478.0,96470.0,0.07226302]
["bitfinex-derivatives","BTCF0:USTF0",1734858944016,0.03205064,96477.0,96470.0,0.07226302]
["bitfinex-derivatives","BTCF0:USTF0",1734858944205,0.01898491,96476.0,96470.0,0.07226302]
["bitfinex-derivatives","BTCF0:USTF0",1734858944404,0.01898491,96475.0,96470.0,0.07226302]
["bitfinex-derivatives","BTCF0:USTF0",1734858944606,0.03205064,96474.0,96470.0,0.07226302]
["bitfinex-derivatives","BTCF0:USTF0",1734858944902,0.00845464,96473.0,96470.0,0.07226302]
["bitfinex-derivatives","BTCF0:USTF0",1734858945115,0.0105331,96472.0,96470.0,0.07226302]
["bitfinex-derivatives","BTCF0:USTF0",1734858945411,0.0105331,96471.0,96470.0,0.07226302]
["bitfinex-derivatives","BTCF0:USTF0",1734858945614,0.02359883,96471.0,96470.0,0.07226302]
["bitfinex-derivatives","BTCF0:USTF0",1734858946316,0.02359883,96471.0,96466.0,0.23783014]
["bitfinex-derivatives","BTCF0:USTF0",1734858946616,0.0105331,96470.0,96466.0,0.23783014]
["bitfinex-derivatives","BTCF0:USTF0",1734858946912,0.0105331,96469.0,96466.0,0.23783014]
["bitfinex-derivatives","BTCF0:USTF0",1734858947209,0.0105331,96468.0,96466.0,0.23783014]
["bitfinex-derivatives","BTCF0:USTF0",1734858947514,0.051862,96476.0,96466.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1734858947515,0.0105331,96467.0,96466.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1734858948014,0.0105278,96467.0,96466.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1734858948908,0.0105278,96467.0,96463.0,0.24789368]
["bitfinex-derivatives","BTCF0:USTF0",1734858949213,0.0105278,96467.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858949214,0.0105278,96466.0,96464.0,0.24789368]
["bitfinex-derivatives","BTCF0:USTF0",1734858949413,0.0105278,96465.0,96464.0,0.24789368]
["bitfinex-derivatives","BTCF0:USTF0",1734858950621,0.0105278,96465.0,96463.0,0.24789368]
["bitfinex-derivatives","BTCF0:USTF0",1734858950800,0.0105278,96464.0,96463.0,0.24789368]
["bitfinex-derivatives","BTCF0:USTF0",1734858951605,0.01051309,96464.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858951804,0.01051309,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858953112,0.01151309,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858954313,0.0115316,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858955817,0.001,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858956012,0.0115316,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734858956620,0.0633996,96463.0,96462.0,0.60917734]
["bitfinex-derivatives","BTCF0:USTF0",1734858959216,0.0633996,96463.0,96462.0,0.24837734]
["bitfinex-derivatives","BTCF0:USTF0",1734858959618,0.0633996,96463.0,96461.0,0.24837734]
["bitfinex-derivatives","BTCF0:USTF0",1734858959817,0.0105316,96462.0,96461.0,0.24837734]
["bitfinex-derivatives","BTCF0:USTF0",1734858960216,0.052868,96463.0,96461.0,0.24837734]
["bitfinex-derivatives","BTCF0:USTF0",1734858960518,0.01053139,96462.0,96461.0,0.24837734]
["bitfinex-derivatives","BTCF0:USTF0",1734858960718,0.11238243,96462.0,96461.0,0.24837734]
["bitfinex-derivatives","BTCF0:USTF0",1734858960915,0.12544816,96462.0,96461.0,0.23923734]
["bitfinex-derivatives","BTCF0:USTF0",1734858961122,0.12544816,96462.0,96437.0,0.55658135]
["bitfinex-derivatives","BTCF0:USTF0",1734858961123,0.051869,96461.0,96458.0,0.24839181]
["bitfinex-derivatives","BTCF0:USTF0",1734858961314,0.051871,96459.0,96458.0,0.24839181]
["bitfinex-derivatives","BTCF0:USTF0",1734858961623,0.08391916,96459.0,96458.0,0.24839181]
["bitfinex-derivatives","BTCF0:USTF0",1734858962310,0.051875,96450.0,96449.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1734858962510,0.42323892,96450.0,96449.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1734858963727,0.42323892,96450.0,96449.0,0.00211154]
["bitfinex-derivatives","BTCF0:USTF0",1734858965019,0.42323892,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858965521,0.412675,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858965825,0.42323892,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858966419,0.412675,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858968729,0.42300715,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858972334,0.4334449,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858972634,0.42300715,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858975634,0.43344306,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858980252,0.43340718,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858980739,0.43340902,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858981728,0.42300715,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858982433,0.43340902,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858983339,0.4334544,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858986732,0.44189992,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858987041,0.45496565,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858987341,0.4334544,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858987544,0.45496565,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858989234,0.43607288,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858989544,0.45500346,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858989838,0.43146781,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858990041,0.45489786,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858991538,0.4684524,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858992947,0.62324513,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858993746,0.60970808,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858993946,0.62324513,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858994147,0.60970808,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858994441,0.62324513,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858995041,0.63941509,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858995546,0.54103481,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858995943,0.52486485,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858996441,0.54103289,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858997247,0.54102954,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858998345,0.51903183,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858998542,0.54101114,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734858999150,0.5248431,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734859001449,0.52484829,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734859004443,0.52485113,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734859007454,0.70036696,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734859007652,0.7107054,96450.0,96449.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1734859007852,0.051885,96436.0,96435.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734859008047,0.07067529,96436.0,96435.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734859008250,0.08362885,96436.0,96435.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734859008849,0.08372099,96436.0,96435.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734859009156,0.08372099,96436.0,96435.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734859009345,0.08372099,96436.0,96435.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1734859009742,0.08371955,96436.0,96435.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1734859009946,0.0837158,96436.0,96435.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1734859011153,0.09407073,96436.0,96435.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1734859013258,0.09507073,96436.0,96435.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1734859013853,0.09507073,96436.0,96435.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1734859014048,0.45587073,96436.0,96435.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1734859015551,0.45487073,96436.0,96435.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1734859015753,0.45487073,96436.0,96435.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1734859016461,0.45487073,96436.0,96435.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734859016660,0.45487175,96436.0,96435.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734859017046,0.45486919,96436.0,96435.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734859019555,0.45486879,96436.0,96435.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734859020858,0.48452246,96436.0,96435.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734859021563,0.46838335,96436.0,96435.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734859022060,0.52459022,96436.0,96435.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734859023457,0.6233645,96436.0,96435.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734859023655,0.6395096,96436.0,96435.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734859024060,0.20298076,96436.0,96435.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734859024262,0.21774572,96459.0,96450.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1734859024467,0.21774572,96459.0,96453.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1734859024664,0.06206924,96467.0,96453.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1734859024665,0.051869,96467.0,96453.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1734859025461,0.00255558,96456.0,96453.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1734859025967,0.00355558,96456.0,96453.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1734859026168,0.00255558,96456.0,96455.0,0.24853566]
["bitfinex-derivatives","BTCF0:USTF0",1734859026357,0.00455558,96456.0,96455.0,0.24853566]
["bitfinex-derivatives","BTCF0:USTF0",1734859026960,0.00255558,96456.0,96455.0,0.24853566]
["bitfinex-derivatives","BTCF0:USTF0",1734859027577,0.00255558,96456.0,96454.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734859028068,0.00255558,96456.0,96455.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734859028275,0.00155558,96456.0,96455.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1734859029673,0.00155558,96456.0,96455.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1734859030573,0.00155558,96456.0,96455.0,0.33441066]
["bitfinex-derivatives","BTCF0:USTF0",1734859031974,0.00155558,96456.0,96455.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1734859032783,0.09279787,96468.0,96464.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1734859033471,0.3608,96474.0,96464.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1734859035074,0.3608,96474.0,96465.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1734859035475,0.002,96468.0,96465.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1734859035964,0.005,96468.0,96465.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1734859036160,0.003,96468.0,96467.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1734859036366,0.3628,96474.0,96460.0,0.54796795]
["bitfinex-derivatives","BTCF0:USTF0",1734859036570,0.3668,96474.0,96468.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734859037776,0.3628,96474.0,96468.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734859039369,0.3678,96474.0,96468.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734859040076,0.3658,96474.0,96468.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734859041066,0.3678,96474.0,96468.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734859043471,0.3678,96474.0,96461.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1734859043776,0.3678,96474.0,96468.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1734859044867,0.3668,96474.0,96468.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1734859045769,0.3668,96474.0,96469.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734859046666,0.3678,96474.0,96469.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734859047067,0.007,96474.0,96469.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734859047467,0.3678,96474.0,96469.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734859048371,0.01025647,96473.0,96469.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734859049370,0.01025647,96472.0,96469.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734859049580,0.01025647,96471.0,96469.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734859049779,0.01025647,96472.0,96469.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734859049982,0.01025647,96471.0,96469.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734859050280,0.007,96473.0,96469.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734859050472,0.005,96473.0,96469.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734859050676,0.005,96471.0,96469.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734859052469,0.01026626,96470.0,96469.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734859052965,0.005,96471.0,96469.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734859053184,0.01723054,96471.0,96469.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734859053372,0.007,96471.0,96469.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734859053572,0.01855536,96470.0,96469.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734859053875,0.01523054,96470.0,96469.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734859054088,0.01723054,96470.0,96469.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734859054273,0.01223054,96470.0,96469.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734859054474,0.01222065,96470.0,96469.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734859055480,0.01222065,96470.0,96469.0,0.23679363]
["bitfinex-derivatives","BTCF0:USTF0",1734859056581,0.01722065,96470.0,96469.0,0.23679363]
["bitfinex-derivatives","BTCF0:USTF0",1734859056974,0.007,96470.0,96469.0,0.23679363]
["bitfinex-derivatives","BTCF0:USTF0",1734859057779,0.007,96470.0,96469.0,0.59759363]
["bitfinex-derivatives","BTCF0:USTF0",1734859058081,0.01722065,96470.0,96469.0,0.59759363]
["bitfinex-derivatives","BTCF0:USTF0",1734859058478,0.01722065,96470.0,96469.0,0.64067389]
["bitfinex-derivatives","BTCF0:USTF0",1734859060986,0.01724922,96470.0,96469.0,0.64067389]
["bitfinex-derivatives","BTCF0:USTF0",1734859061988,0.01724922,96470.0,96469.0,0.27987389]
["bitfinex-derivatives","BTCF0:USTF0",1734859062183,0.01724922,96470.0,96469.0,0.64067389]
["bitfinex-derivatives","BTCF0:USTF0",1734859062579,0.02559627,96470.0,96469.0,0.64067389]
["bitfinex-derivatives","BTCF0:USTF0",1734859062888,0.01724922,96470.0,96469.0,0.64067389]
["bitfinex-derivatives","BTCF0:USTF0",1734859063187,0.02559261,96470.0,96469.0,0.64067389]
["bitfinex-derivatives","BTCF0:USTF0",1734859063488,0.02560267,96470.0,96469.0,0.64067389]
["bitfinex-derivatives","BTCF0:USTF0",1734859063688,0.01725872,96470.0,96469.0,0.64067389]
["bitfinex-derivatives","BTCF0:USTF0",1734859064082,0.02560267,96470.0,96469.0,0.64067389]
["bitfinex-derivatives","BTCF0:USTF0",1734859064981,0.02558551,96470.0,96469.0,0.64067389]
["bitfinex-derivatives","BTCF0:USTF0",1734859066285,0.01724156,96470.0,96469.0,0.64067389]
["bitfinex-derivatives","BTCF0:USTF0",1734859066588,0.02558726,96470.0,96469.0,0.59759363]
["bitfinex-derivatives","BTCF0:USTF0",1734859066784,0.03793271,96470.0,96469.0,0.59759363]
["bitfinex-derivatives","BTCF0:USTF0",1734859068192,0.03792872,96470.0,96469.0,0.59759363]
["bitfinex-derivatives","BTCF0:USTF0",1734859068400,0.03792872,96470.0,96469.0,0.90841393]
["bitfinex-derivatives","BTCF0:USTF0",1734859069390,0.02769708,96470.0,96469.0,0.90841393]
["bitfinex-derivatives","BTCF0:USTF0",1734859069599,0.02557461,96470.0,96469.0,0.90841393]
["bitfinex-derivatives","BTCF0:USTF0",1734859069783,0.0380072,96470.0,96469.0,0.59759363]
["bitfinex-derivatives","BTCF0:USTF0",1734859069981,0.03800734,96470.0,96469.0,0.59759363]
["bitfinex-derivatives","BTCF0:USTF0",1734859072397,0.03799748,96470.0,96469.0,0.59759363]
["bitfinex-derivatives","BTCF0:USTF0",1734859072693,0.03799748,96470.0,96469.0,0.6407101]
["bitfinex-derivatives","BTCF0:USTF0",1734859072895,0.02556489,96470.0,96469.0,0.6407101]
["bitfinex-derivatives","BTCF0:USTF0",1734859074194,0.01720934,96470.0,96469.0,0.6407101]
["bitfinex-derivatives","BTCF0:USTF0",1734859076986,0.01720934,96470.0,96469.0,1.0130141]
["bitfinex-derivatives","BTCF0:USTF0",1734859077396,0.01720934,96470.0,96469.0,0.6522141]
["bitfinex-derivatives","BTCF0:USTF0",1734859077594,0.01720934,96470.0,96469.0,1.0130141]
["bitfinex-derivatives","BTCF0:USTF0",1734859079091,0.01721331,96470.0,96469.0,1.0130141]
["bitfinex-derivatives","BTCF0:USTF0",1734859079987,0.01721331,96470.0,96469.0,0.6407101]
["bitfinex-derivatives","BTCF0:USTF0",1734859080895,0.007,96470.0,96469.0,0.6407101]
["bitfinex-derivatives","BTCF0:USTF0",1734859081595,0.01721637,96470.0,96469.0,0.6407101]
["bitfinex-derivatives","BTCF0:USTF0",1734859083599,0.01723785,96470.0,96469.0,0.6407101]
["bitfinex-derivatives","BTCF0:USTF0",1734859084589,0.01723785,96470.0,96469.0,0.2799101]
["bitfinex-derivatives","BTCF0:USTF0",1734859084791,0.01723785,96470.0,96469.0,0.48242805]
["bitfinex-derivatives","BTCF0:USTF0",1734859084985,0.01723785,96470.0,96469.0,0.84322805]
["bitfinex-derivatives","BTCF0:USTF0",1734859085998,0.01723785,96470.0,96469.0,0.6407101]
["bitfinex-derivatives","BTCF0:USTF0",1734859086199,0.01723785,96470.0,96469.0,0.2799101]
["bitfinex-derivatives","BTCF0:USTF0",1734859086503,0.01723785,96470.0,96469.0,0.6407101]
["bitfinex-derivatives","BTCF0:USTF0",1734859087093,0.0172367,96470.0,96469.0,0.6407101]
["bitfinex-derivatives","BTCF0:USTF0",1734859090990,0.01020393,96475.0,96470.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734859091298,0.09279787,96477.0,96476.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1734859091600,0.1029555,96481.0,96480.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1734859091805,0.09279787,96481.0,96480.0,0.09497747]
["bitfinex-derivatives","BTCF0:USTF0",1734859093004,0.01015763,96484.0,96483.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1734859093207,0.01015763,96484.0,96483.0,0.09497647]
["bitfinex-derivatives","BTCF0:USTF0",1734859093506,0.01850935,96487.0,96483.0,0.04311647]
["bitfinex-derivatives","BTCF0:USTF0",1734859093702,0.00835172,96488.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859093902,0.01851139,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859094204,0.01015967,96487.0,96486.0,0.40393114]
["bitfinex-derivatives","BTCF0:USTF0",1734859094704,0.01851139,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859095407,0.01851148,96487.0,96486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734859095701,0.01015976,96487.0,96486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734859096004,0.01015891,96487.0,96486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734859096210,0.01852612,96487.0,96486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734859096404,0.00836721,96490.0,96486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734859096710,0.0185248,96489.0,96486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734859097004,0.01852472,96488.0,96487.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1734859098395,0.01015845,96488.0,96487.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734859098907,0.01852415,96488.0,96487.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734859099298,0.01015845,96488.0,96487.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734859100495,0.01015845,96490.0,96489.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1734859101601,0.01852415,96490.0,96489.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1734859101801,0.01015845,96490.0,96489.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1734859102006,0.01852415,96490.0,96489.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1734859102308,0.01015845,96491.0,96489.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1734859102610,0.01015845,96491.0,96489.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734859102811,0.0308,96492.0,96489.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734859103107,0.04095845,96492.0,96489.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734859103311,0.0308,96492.0,96489.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734859103608,0.0308,96492.0,96491.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1734859104199,0.04095845,96492.0,96491.0,0.30031909]
["bitfinex-derivatives","BTCF0:USTF0",1734859104402,0.0308,96492.0,96491.0,0.30031909]
["bitfinex-derivatives","BTCF0:USTF0",1734859104606,0.04095845,96492.0,96491.0,0.30031909]
["bitfinex-derivatives","BTCF0:USTF0",1734859107613,0.04095439,96492.0,96491.0,0.30031909]
["bitfinex-derivatives","BTCF0:USTF0",1734859107824,0.04095439,96492.0,96491.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1734859108210,0.01015439,96492.0,96491.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1734859108404,0.01170953,96494.0,96490.0,0.24846309]
["bitfinex-derivatives","BTCF0:USTF0",1734859108609,0.00155514,96494.0,96493.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1734859110016,0.00155514,96494.0,96493.0,0.09495181]
["bitfinex-derivatives","BTCF0:USTF0",1734859110817,0.1,96500.0,96498.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1734859111019,0.1,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859112018,0.1,96500.0,96499.0,0.40388601]
["bitfinex-derivatives","BTCF0:USTF0",1734859112217,0.1,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859112610,0.1,96500.0,96499.0,0.40387615]
["bitfinex-derivatives","BTCF0:USTF0",1734859113120,0.1,96500.0,96499.0,0.89856139]
["bitfinex-derivatives","BTCF0:USTF0",1734859113816,0.1,96500.0,96499.0,0.89956139]
["bitfinex-derivatives","BTCF0:USTF0",1734859114318,0.1,96500.0,96499.0,0.89856139]
["bitfinex-derivatives","BTCF0:USTF0",1734859114617,0.1,96500.0,96499.0,0.58775655]
["bitfinex-derivatives","BTCF0:USTF0",1734859115420,0.1,96500.0,96499.0,0.5446804]
["bitfinex-derivatives","BTCF0:USTF0",1734859115726,0.1,96500.0,96494.0,0.37296581]
["bitfinex-derivatives","BTCF0:USTF0",1734859115727,0.051854,96495.0,96494.0,0.37296581]
["bitfinex-derivatives","BTCF0:USTF0",1734859115912,0.06023063,96495.0,96494.0,0.22326581]
["bitfinex-derivatives","BTCF0:USTF0",1734859116216,0.0728021,96495.0,96492.0,0.09416581]
["bitfinex-derivatives","BTCF0:USTF0",1734859116431,0.0209481,96494.0,96492.0,0.09416581]
["bitfinex-derivatives","BTCF0:USTF0",1734859116721,0.0728031,96493.0,96492.0,0.09416581]
["bitfinex-derivatives","BTCF0:USTF0",1734859117313,0.08289304,96493.0,96492.0,0.09416581]
["bitfinex-derivatives","BTCF0:USTF0",1734859117717,0.08289304,96493.0,96480.0,0.04742331]
["bitfinex-derivatives","BTCF0:USTF0",1734859117922,0.3608,96482.0,96480.0,0.04742331]
["bitfinex-derivatives","BTCF0:USTF0",1734859118118,0.3608,96482.0,96478.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734859118820,0.45358689,96482.0,96478.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734859119220,0.45358689,96482.0,96475.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734859119408,0.051861,96481.0,96475.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734859119811,0.01014143,96480.0,96475.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734859120416,0.37931806,96480.0,96475.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734859120618,0.051864,96476.0,96475.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734859120826,0.051868,96468.0,96467.0,0.24822403]
["bitfinex-derivatives","BTCF0:USTF0",1734859121018,0.42280943,96468.0,96467.0,0.24822403]
["bitfinex-derivatives","BTCF0:USTF0",1734859121212,0.43118606,96468.0,96467.0,0.24822403]
["bitfinex-derivatives","BTCF0:USTF0",1734859121412,0.37931806,96468.0,96461.0,0.24822403]
["bitfinex-derivatives","BTCF0:USTF0",1734859121619,0.05187,96465.0,96461.0,0.24822403]
["bitfinex-derivatives","BTCF0:USTF0",1734859121923,0.00010158,96464.0,96461.0,0.24822403]
["bitfinex-derivatives","BTCF0:USTF0",1734859123014,0.00010158,96464.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859124117,0.00010158,96464.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859124925,0.051871,96463.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859125719,0.051871,96463.0,96451.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734859125921,0.01029388,96464.0,96451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734859126118,0.051872,96461.0,96451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734859126517,0.051872,96461.0,96451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734859127825,0.051873,96459.0,96451.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734859128415,0.051873,96459.0,96451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734859131023,0.01029388,96464.0,96451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734859131227,0.051875,96456.0,96451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734859132120,0.051875,96456.0,96451.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734859132316,0.051875,96456.0,96451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734859134032,0.051875,96456.0,96451.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734859134237,0.051875,96456.0,96451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734859140630,0.01029388,96464.0,96451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734859140826,0.00010158,96464.0,96454.0,0.0722966]
["bitfinex-derivatives","BTCF0:USTF0",1734859141221,0.31100158,96465.0,96454.0,0.1241716]
["bitfinex-derivatives","BTCF0:USTF0",1734859142133,0.01014674,96470.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859142334,0.051866,96472.0,96462.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734859143028,0.051866,96472.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859143223,0.09263337,96483.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859143429,0.051861,96482.0,96470.0,0.04742775]
["bitfinex-derivatives","BTCF0:USTF0",1734859144136,0.051861,96482.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859144328,0.051861,96482.0,96470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734859144531,0.09263337,96483.0,96470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734859144729,0.10310552,96483.0,96470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734859144935,0.01047215,96483.0,96470.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734859145137,0.01008723,96486.0,96470.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734859145440,0.0184141,96484.0,96470.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734859145624,0.0184141,96483.0,96470.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734859145827,0.0184141,96482.0,96470.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734859146033,0.051863,96479.0,96470.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734859146338,0.051863,96479.0,96470.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734859146638,0.06195023,96479.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859148433,0.051863,96479.0,96471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734859148733,0.051863,96479.0,96471.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734859151140,0.051863,96479.0,96471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734859151342,0.051863,96479.0,96471.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734859152437,0.051863,96479.0,96471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734859152848,0.051863,96479.0,96471.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734859153842,0.01011945,96478.0,96471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734859154146,0.09263337,96481.0,96471.0,0.414666]
["bitfinex-derivatives","BTCF0:USTF0",1734859154450,0.12371586,96486.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859155746,0.001,96486.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859156131,0.051859,96485.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859157344,0.051859,96485.0,96472.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1734859157544,0.051859,96485.0,96474.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1734859157734,0.002,96486.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859158341,0.001,96485.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859158935,0.051858,96487.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859159748,0.05186,96484.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859160747,0.01059622,96489.0,96470.0,0.3520832]
["bitfinex-derivatives","BTCF0:USTF0",1734859160748,0.3608,96481.0,96470.0,0.24822403]
["bitfinex-derivatives","BTCF0:USTF0",1734859160944,0.051866,96471.0,96470.0,0.24822403]
["bitfinex-derivatives","BTCF0:USTF0",1734859162553,0.06195962,96471.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859162748,0.06195962,96471.0,96470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734859163159,0.06195962,96471.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734859163450,0.01009362,96471.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734859163652,0.01009362,96477.0,96472.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1734859164051,0.12371586,96478.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859164356,0.12371586,96478.0,96477.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734859164648,0.13380948,96478.0,96477.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734859164950,0.01009362,96478.0,96477.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734859165554,0.01109362,96478.0,96477.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734859166050,0.01009362,96478.0,96477.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734859166353,0.01009362,96480.0,96477.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734859166555,0.01009362,96479.0,96478.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734859168049,0.01109362,96479.0,96478.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734859168551,0.01154425,96479.0,96478.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734859169446,0.01254425,96479.0,96478.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734859171056,0.002,96479.0,96478.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734859171444,0.01254793,96479.0,96478.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734859171851,0.002,96479.0,96478.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734859172060,0.01494117,96479.0,96478.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734859172264,0.0115491,96479.0,96478.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734859172461,0.02349027,96479.0,96478.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734859172760,0.02349165,96479.0,96478.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734859173149,0.03188628,96479.0,96478.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734859173758,0.01055048,96479.0,96478.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734859174461,0.03288628,96479.0,96478.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734859174657,0.02449165,96479.0,96478.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734859174859,0.01155048,96479.0,96478.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734859175060,0.03388628,96479.0,96478.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734859175256,0.02549165,96479.0,96478.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734859175450,0.01255048,96479.0,96478.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734859175650,0.02094684,96479.0,96478.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734859175857,0.03388801,96479.0,96478.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734859176046,0.01255048,96479.0,96478.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734859176850,0.01255048,96479.0,96478.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734859176851,0.03388801,96479.0,96478.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734859178261,0.02549165,96479.0,96478.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734859178560,0.01254781,96479.0,96478.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734859178761,0.04228314,96479.0,96478.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734859180555,0.04228314,96479.0,96478.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734859180763,0.02094489,96479.0,96478.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734859181158,0.03388606,96479.0,96478.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734859181368,0.04228314,96479.0,96478.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734859181568,0.03388606,96479.0,96478.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734859181867,0.02094489,96479.0,96478.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734859182471,0.02548898,96479.0,96478.0,0.444363]
["bitfinex-derivatives","BTCF0:USTF0",1734859182671,0.01254781,96479.0,96478.0,0.444363]
["bitfinex-derivatives","BTCF0:USTF0",1734859182891,0.01254781,96479.0,96478.0,0.48747114]
["bitfinex-derivatives","BTCF0:USTF0",1734859183256,0.01254781,96479.0,96478.0,0.73569517]
["bitfinex-derivatives","BTCF0:USTF0",1734859184169,0.01254781,96479.0,96478.0,0.48747114]
["bitfinex-derivatives","BTCF0:USTF0",1734859184573,0.0125421,96479.0,96478.0,0.48747114]
["bitfinex-derivatives","BTCF0:USTF0",1734859185169,0.002,96479.0,96478.0,0.84827114]
["bitfinex-derivatives","BTCF0:USTF0",1734859185470,0.0115421,96479.0,96478.0,0.84827114]
["bitfinex-derivatives","BTCF0:USTF0",1734859185669,0.001,96479.0,96478.0,0.84827114]
["bitfinex-derivatives","BTCF0:USTF0",1734859185863,0.001,96479.0,96478.0,1.15855118]
["bitfinex-derivatives","BTCF0:USTF0",1734859186362,0.0105421,96482.0,96478.0,1.10668818]
["bitfinex-derivatives","BTCF0:USTF0",1734859186563,0.0105421,96481.0,96480.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734859186763,0.0105421,96481.0,96480.0,0.09497014]
["bitfinex-derivatives","BTCF0:USTF0",1734859187567,0.01053975,96481.0,96480.0,0.09497014]
["bitfinex-derivatives","BTCF0:USTF0",1734859187968,0.01449657,96488.0,96482.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1734859188169,0.0015554,96488.0,96482.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1734859188369,0.01053945,96487.0,96483.0,0.04310452]
["bitfinex-derivatives","BTCF0:USTF0",1734859188673,0.01053945,96487.0,96482.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1734859188674,0.01053945,96486.0,96484.0,0.04310452]
["bitfinex-derivatives","BTCF0:USTF0",1734859188874,0.01053945,96485.0,96478.0,0.84939888]
["bitfinex-derivatives","BTCF0:USTF0",1734859189072,0.01053945,96484.0,96483.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1734859189273,0.01053945,96484.0,96483.0,0.09496323]
["bitfinex-derivatives","BTCF0:USTF0",1734859191267,0.01153945,96484.0,96483.0,0.3434101]
["bitfinex-derivatives","BTCF0:USTF0",1734859192168,0.01253945,96484.0,96483.0,0.3434101]
["bitfinex-derivatives","BTCF0:USTF0",1734859192370,0.01253945,96484.0,96483.0,0.09496323]
["bitfinex-derivatives","BTCF0:USTF0",1734859192974,0.01153945,96484.0,96483.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1734859193179,0.01253945,96484.0,96483.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1734859193672,0.01254545,96484.0,96483.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1734859196674,0.01256131,96484.0,96483.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1734859196873,0.002,96484.0,96483.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1734859197078,0.01256126,96484.0,96483.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1734859198569,0.01256126,96484.0,96483.0,0.09497149]
["bitfinex-derivatives","BTCF0:USTF0",1734859203086,0.002,96484.0,96483.0,0.09497149]
["bitfinex-derivatives","BTCF0:USTF0",1734859203286,0.01258825,96484.0,96483.0,0.09497149]
["bitfinex-derivatives","BTCF0:USTF0",1734859204677,0.01257216,96484.0,96483.0,0.09497149]
["bitfinex-derivatives","BTCF0:USTF0",1734859205180,0.01257206,96484.0,96483.0,0.09497149]
["bitfinex-derivatives","BTCF0:USTF0",1734859205874,0.01257206,96484.0,96483.0,0.40525153]
["bitfinex-derivatives","BTCF0:USTF0",1734859207176,0.01257206,96484.0,96483.0,0.09497149]
["bitfinex-derivatives","BTCF0:USTF0",1734859207578,0.01258251,96484.0,96483.0,0.09497149]
["bitfinex-derivatives","BTCF0:USTF0",1734859207779,0.02096867,96484.0,96482.0,0.31028004]
["bitfinex-derivatives","BTCF0:USTF0",1734859207980,0.01896867,96483.0,96482.0,0.31028004]
["bitfinex-derivatives","BTCF0:USTF0",1734859208282,0.04887708,96483.0,96482.0,0.31028004]
["bitfinex-derivatives","BTCF0:USTF0",1734859209188,0.04987708,96483.0,96482.0,0.31028004]
["bitfinex-derivatives","BTCF0:USTF0",1734859209692,0.04987708,96483.0,96482.0,0.24864348]
["bitfinex-derivatives","BTCF0:USTF0",1734859210585,0.05077735,96483.0,96482.0,0.24864348]
["bitfinex-derivatives","BTCF0:USTF0",1734859210781,0.03379469,96483.0,96482.0,0.24864348]
["bitfinex-derivatives","BTCF0:USTF0",1734859211488,0.05077735,96483.0,96482.0,0.24864348]
["bitfinex-derivatives","BTCF0:USTF0",1734859211690,0.03379469,96483.0,96479.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734859211893,0.01896867,96482.0,96480.0,0.04311733]
["bitfinex-derivatives","BTCF0:USTF0",1734859212187,0.01896867,96481.0,96479.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734859212391,0.01896867,96480.0,96479.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734859212689,0.03179469,96480.0,96479.0,0.09498152]
["bitfinex-derivatives","BTCF0:USTF0",1734859212899,0.01896867,96480.0,96479.0,0.09498152]
["bitfinex-derivatives","BTCF0:USTF0",1734859213188,0.03179469,96480.0,96479.0,0.09498152]
["bitfinex-derivatives","BTCF0:USTF0",1734859213385,0.02332436,96480.0,96479.0,0.09498152]
["bitfinex-derivatives","BTCF0:USTF0",1734859213585,0.03170863,96480.0,96479.0,0.09498152]
["bitfinex-derivatives","BTCF0:USTF0",1734859213991,0.03270851,96480.0,96479.0,0.09498152]
["bitfinex-derivatives","BTCF0:USTF0",1734859214179,0.01988249,96480.0,96479.0,0.09498152]
["bitfinex-derivatives","BTCF0:USTF0",1734859214378,0.01149822,96480.0,96479.0,0.09498152]
["bitfinex-derivatives","BTCF0:USTF0",1734859214580,0.02432424,96480.0,96479.0,0.40526156]
["bitfinex-derivatives","BTCF0:USTF0",1734859214987,0.01149822,96480.0,96479.0,0.43686156]
["bitfinex-derivatives","BTCF0:USTF0",1734859215186,0.01249822,96480.0,96479.0,0.43686156]
["bitfinex-derivatives","BTCF0:USTF0",1734859215785,0.02088249,96480.0,96479.0,0.43686156]
["bitfinex-derivatives","BTCF0:USTF0",1734859215986,0.01249822,96480.0,96479.0,0.43686156]
["bitfinex-derivatives","BTCF0:USTF0",1734859216188,0.01249822,96480.0,96479.0,0.12658152]
["bitfinex-derivatives","BTCF0:USTF0",1734859216586,0.02088249,96480.0,96479.0,0.12658152]
["bitfinex-derivatives","BTCF0:USTF0",1734859216987,0.01249822,96480.0,96479.0,0.12658152]
["bitfinex-derivatives","BTCF0:USTF0",1734859218682,0.02088249,96480.0,96479.0,0.12658152]
["bitfinex-derivatives","BTCF0:USTF0",1734859218880,0.01249822,96480.0,96479.0,0.12658152]
["bitfinex-derivatives","BTCF0:USTF0",1734859219602,0.02088249,96480.0,96479.0,0.12658152]
["bitfinex-derivatives","BTCF0:USTF0",1734859219787,0.03370851,96480.0,96479.0,0.12658152]
["bitfinex-derivatives","BTCF0:USTF0",1734859221293,0.03370851,96480.0,96479.0,0.43749906]
["bitfinex-derivatives","BTCF0:USTF0",1734859221991,0.01249822,96480.0,96479.0,0.43749906]
["bitfinex-derivatives","BTCF0:USTF0",1734859222198,0.01251311,96480.0,96479.0,0.43749906]
["bitfinex-derivatives","BTCF0:USTF0",1734859222586,0.01251786,96480.0,96479.0,0.12658152]
["bitfinex-derivatives","BTCF0:USTF0",1734859222983,0.12527126,96488.0,96479.0,0.07471952]
["bitfinex-derivatives","BTCF0:USTF0",1734859223183,0.12527126,96488.0,96487.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1734859223483,0.07527126,96488.0,96487.0,0.45577752]
["bitfinex-derivatives","BTCF0:USTF0",1734859223689,0.02537126,96488.0,96487.0,0.45577752]
["bitfinex-derivatives","BTCF0:USTF0",1734859223989,0.02537126,96496.0,96487.0,0.40391952]
["bitfinex-derivatives","BTCF0:USTF0",1734859224183,0.02537126,96496.0,96495.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1734859224391,0.04288,96496.0,96495.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1734859225096,0.01750874,96496.0,96495.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1734859225791,0.01850874,96496.0,96495.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1734859227911,0.001,96496.0,96495.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1734859228489,0.01850874,96496.0,96495.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1734859229092,0.001,96496.0,96495.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1734859232391,0.001,96496.0,96495.0,0.45576981]
["bitfinex-derivatives","BTCF0:USTF0",1734859232596,0.1,96500.0,96497.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734859233803,0.1,96500.0,96498.0,0.24845348]
["bitfinex-derivatives","BTCF0:USTF0",1734859234406,0.11274932,96500.0,96498.0,0.30030548]
["bitfinex-derivatives","BTCF0:USTF0",1734859234597,0.1,96500.0,96498.0,0.30030548]
["bitfinex-derivatives","BTCF0:USTF0",1734859234914,0.1,96500.0,96499.0,0.04310992]
["bitfinex-derivatives","BTCF0:USTF0",1734859235095,0.11064174,96500.0,96499.0,0.04310992]
["bitfinex-derivatives","BTCF0:USTF0",1734859236303,0.1,96500.0,96499.0,0.04310992]
["bitfinex-derivatives","BTCF0:USTF0",1734859237401,1e-08,96522.0,96499.0,0.51421351]
["bitfinex-derivatives","BTCF0:USTF0",1734859237601,0.3608,96548.0,96535.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734859237804,0.3608,96548.0,96538.0,0.09481888]
["bitfinex-derivatives","BTCF0:USTF0",1734859238493,0.24782198,96544.0,96542.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734859239910,0.24782198,96544.0,96542.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734859240404,0.1545713,96566.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859240603,0.1545713,96566.0,96546.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734859241200,0.1545713,96566.0,96548.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1734859241705,0.01212237,96562.0,96548.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1734859242810,0.01212237,96562.0,96548.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1734859243894,0.01212237,96562.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859244100,0.3608,96557.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859244599,1.5,96556.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859245208,0.3608,96557.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859258617,0.3608,96557.0,96548.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734859259123,0.3608,96557.0,96551.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734859265318,0.01018814,96556.0,96551.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734859265517,0.01018814,96555.0,96551.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734859265720,0.01018814,96556.0,96551.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734859265920,0.01018814,96555.0,96551.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734859266126,0.01018814,96554.0,96551.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734859266316,0.01018814,96553.0,96551.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734859266517,0.01018814,96552.0,96551.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734859266923,0.02265265,96555.0,96551.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734859267124,0.01018814,96554.0,96551.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734859267422,0.02265265,96553.0,96551.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734859267624,0.01018814,96552.0,96551.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734859267818,0.02265265,96552.0,96551.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734859268225,0.02265265,96552.0,96551.0,0.09487982]
["bitfinex-derivatives","BTCF0:USTF0",1734859268826,0.00824053,96555.0,96551.0,0.04305682]
["bitfinex-derivatives","BTCF0:USTF0",1734859269016,0.00824053,96561.0,96558.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1734859269326,0.00824053,96560.0,96558.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1734859269520,0.00824053,96559.0,96558.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1734859269826,0.00824053,96561.0,96558.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1734859270028,0.00824053,96560.0,96558.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1734859270217,0.00824053,96559.0,96558.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1734859270420,0.00824053,96561.0,96558.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1734859270622,0.00824053,96560.0,96559.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734859270817,0.00824053,96561.0,96559.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734859271525,0.00155409,96562.0,96559.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734859272119,0.00155409,96562.0,96560.0,0.04314745]
["bitfinex-derivatives","BTCF0:USTF0",1734859272425,0.00155409,96562.0,96561.0,0.04314745]
["bitfinex-derivatives","BTCF0:USTF0",1734859273525,0.00155409,96562.0,96561.0,0.04414745]
["bitfinex-derivatives","BTCF0:USTF0",1734859274834,0.00155409,96562.0,96561.0,0.09596545]
["bitfinex-derivatives","BTCF0:USTF0",1734859275222,0.09447078,96562.0,96561.0,0.09596545]
["bitfinex-derivatives","BTCF0:USTF0",1734859276720,0.00155409,96562.0,96561.0,0.09596545]
["bitfinex-derivatives","BTCF0:USTF0",1734859278434,0.00155409,96562.0,96561.0,0.09594514]
["bitfinex-derivatives","BTCF0:USTF0",1734859278931,0.00155409,96562.0,96561.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734859279819,0.00155409,96562.0,96561.0,0.09594152]
["bitfinex-derivatives","BTCF0:USTF0",1734859280229,0.00155409,96562.0,96561.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734859280926,0.01203862,96562.0,96561.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734859281126,0.01203862,96562.0,96561.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1734859284827,0.00155409,96562.0,96561.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1734859285035,0.01204971,96562.0,96561.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1734859285737,0.01204971,96562.0,96561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734859287033,0.02963923,96562.0,96561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734859287535,0.15407447,96562.0,96561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734859288827,0.03014201,96562.0,96561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734859289232,0.03838289,96562.0,96561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734859289440,0.03838289,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859289639,0.16231535,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859290438,0.16235148,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859292334,0.03841902,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859293939,0.03810927,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859294738,0.05047911,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859294934,0.03810927,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859295337,0.05047911,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859295640,0.03810927,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859296540,0.03811075,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859297241,0.05048059,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859297444,0.03811075,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859298844,0.05048059,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859299536,0.03811075,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859300743,0.16219052,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859302341,0.15394488,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859302538,0.13652271,96562.0,96561.0,0.04418985]
["bitfinex-derivatives","BTCF0:USTF0",1734859302956,0.13651218,96562.0,96561.0,0.04418985]
["bitfinex-derivatives","BTCF0:USTF0",1734859303148,0.10549425,96562.0,96561.0,0.04418985]
["bitfinex-derivatives","BTCF0:USTF0",1734859304038,0.12289956,96562.0,96561.0,0.04418985]
["bitfinex-derivatives","BTCF0:USTF0",1734859304647,0.02983772,96562.0,96561.0,0.04418985]
["bitfinex-derivatives","BTCF0:USTF0",1734859305345,0.00155409,96562.0,96561.0,0.04418985]
["bitfinex-derivatives","BTCF0:USTF0",1734859305543,0.03081909,96562.0,96561.0,0.04418985]
["bitfinex-derivatives","BTCF0:USTF0",1734859306648,0.029265,96562.0,96561.0,0.04418985]
["bitfinex-derivatives","BTCF0:USTF0",1734859308337,0.01240155,96565.0,96561.0,0.04418985]
["bitfinex-derivatives","BTCF0:USTF0",1734859308546,0.09306184,96567.0,96564.0,0.412616]
["bitfinex-derivatives","BTCF0:USTF0",1734859308852,0.0292426,96566.0,96565.0,0.10648985]
["bitfinex-derivatives","BTCF0:USTF0",1734859309152,0.04244832,96566.0,96565.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734859309740,0.04244832,96566.0,96565.0,0.10648403]
["bitfinex-derivatives","BTCF0:USTF0",1734859309946,0.13551016,96566.0,96565.0,0.10648403]
["bitfinex-derivatives","BTCF0:USTF0",1734859310145,0.13551016,96566.0,96565.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734859310345,0.13551016,96566.0,96565.0,0.10748323]
["bitfinex-derivatives","BTCF0:USTF0",1734859310546,0.13551016,96566.0,96565.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734859311347,0.04244832,96566.0,96565.0,0.10748241]
["bitfinex-derivatives","BTCF0:USTF0",1734859311553,0.04240702,96566.0,96565.0,0.10748241]
["bitfinex-derivatives","BTCF0:USTF0",1734859311857,0.04240705,96566.0,96565.0,0.10748241]
["bitfinex-derivatives","BTCF0:USTF0",1734859312245,0.04240705,96566.0,96565.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734859312445,0.04240705,96566.0,96565.0,0.10748163]
["bitfinex-derivatives","BTCF0:USTF0",1734859313852,0.02920133,96566.0,96565.0,0.10748163]
["bitfinex-derivatives","BTCF0:USTF0",1734859316258,0.01123128,96566.0,96565.0,0.10748163]
["bitfinex-derivatives","BTCF0:USTF0",1734859316759,0.02920133,96566.0,96565.0,0.10748163]
["bitfinex-derivatives","BTCF0:USTF0",1734859317053,0.01123128,96566.0,96565.0,0.10748163]
["bitfinex-derivatives","BTCF0:USTF0",1734859317451,0.02922283,96566.0,96565.0,0.10748163]
["bitfinex-derivatives","BTCF0:USTF0",1734859317651,0.01123955,96566.0,96565.0,0.15929763]
["bitfinex-derivatives","BTCF0:USTF0",1734859318351,0.02922283,96566.0,96565.0,0.15929763]
["bitfinex-derivatives","BTCF0:USTF0",1734859318657,0.01123955,96566.0,96565.0,0.15929763]
["bitfinex-derivatives","BTCF0:USTF0",1734859319258,0.02922283,96566.0,96565.0,0.15929763]
["bitfinex-derivatives","BTCF0:USTF0",1734859320948,0.02922283,96566.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859321257,0.41795515,96566.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859322456,0.40970529,96566.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859323054,0.42584977,96566.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859323250,0.04890529,96566.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859324049,0.04242855,96566.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859325471,0.04263065,96566.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859328258,0.05087827,96566.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859328464,0.04264045,96566.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859329465,0.05088807,96566.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859330165,0.05088807,96566.0,96565.0,0.00405336]
["bitfinex-derivatives","BTCF0:USTF0",1734859330369,0.10270307,96566.0,96565.0,0.00405336]
["bitfinex-derivatives","BTCF0:USTF0",1734859330568,0.1188623,96566.0,96565.0,0.00405336]
["bitfinex-derivatives","BTCF0:USTF0",1734859330766,0.10270307,96566.0,96565.0,0.00405336]
["bitfinex-derivatives","BTCF0:USTF0",1734859330973,0.47380032,96566.0,96564.0,0.11537732]
["bitfinex-derivatives","BTCF0:USTF0",1734859331169,0.03768235,96565.0,96558.0,0.31047336]
["bitfinex-derivatives","BTCF0:USTF0",1734859331361,0.051819,96559.0,96558.0,0.31047336]
["bitfinex-derivatives","BTCF0:USTF0",1734859331569,0.08950135,96559.0,96558.0,0.31047336]
["bitfinex-derivatives","BTCF0:USTF0",1734859331763,0.10279759,96559.0,96558.0,0.31047336]
["bitfinex-derivatives","BTCF0:USTF0",1734859332168,0.10279759,96559.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859332372,0.01615233,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859332667,0.06713092,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859332869,0.10279859,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859333462,0.05097859,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859334159,0.0427478,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859334366,0.05197859,96557.0,96556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734859334563,0.0437478,96557.0,96556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734859334762,0.05197859,96557.0,96556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734859334962,0.0437768,96557.0,96556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734859335973,0.0437768,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859337165,0.04363722,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859337365,0.16757952,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859337863,0.17581031,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859339473,0.53661031,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859340181,0.42879716,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859340675,0.41238722,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859341373,0.42030369,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859341777,0.051821,96556.0,96550.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734859341973,0.04237379,96555.0,96550.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734859342181,0.02932008,96554.0,96550.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734859342373,0.02932008,96553.0,96550.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734859342575,0.02932008,96552.0,96550.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734859342876,0.02932008,96551.0,96550.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734859343180,0.02927827,96551.0,96550.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734859343373,0.12217458,96551.0,96550.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734859344082,0.07427458,96551.0,96550.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734859344580,0.12386175,96555.0,96550.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734859344768,0.3608,96557.0,96550.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734859345166,0.12386175,96558.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859345977,0.01305371,96565.0,96557.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734859346178,0.12386175,96567.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859347081,0.12386175,96567.0,96565.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1734859347586,0.12386175,96574.0,96566.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734859347784,0.12386175,96574.0,96566.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734859347971,0.12386175,96574.0,96567.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734859348883,0.01305371,96575.0,96567.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734859349978,0.01305371,96575.0,96567.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734859351685,0.37385371,96576.0,96567.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734859352081,0.01305371,96575.0,96567.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734859352384,0.37385371,96576.0,96567.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734859353287,0.01305371,96576.0,96567.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734859353590,0.01460747,96577.0,96567.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734859354080,0.0180123,96576.0,96567.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734859354281,0.0180123,96575.0,96567.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734859354488,0.0180123,96574.0,96567.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734859354690,0.0180123,96573.0,96567.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734859355003,0.0180123,96572.0,96567.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734859355290,0.0180123,96576.0,96567.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734859355505,0.0180123,96575.0,96567.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734859355690,0.0180123,96574.0,96567.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734859355893,0.0180123,96573.0,96567.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734859356091,0.00155376,96577.0,96567.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734859356092,0.02915015,96572.0,96567.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734859356292,0.01113785,96571.0,96567.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734859356492,0.01113785,96570.0,96567.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734859356688,0.0180123,96575.0,96567.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734859356689,0.01113785,96569.0,96567.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734859356993,0.01113785,96568.0,96567.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734859357992,0.01113785,96568.0,96567.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734859358196,0.01113785,96568.0,96567.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734859358390,0.01114004,96568.0,96567.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734859364001,0.00155376,96577.0,96568.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734859364196,0.01111716,96576.0,96568.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734859364402,0.01111716,96575.0,96570.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734859364601,0.01111716,96574.0,96570.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734859364786,0.01111716,96573.0,96570.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734859364991,0.01111716,96572.0,96570.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734859365193,0.01111716,96571.0,96570.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734859367003,0.01111716,96571.0,96570.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734859369898,0.00155376,96577.0,96570.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734859370102,0.0111942,96576.0,96570.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734859370301,0.0111942,96575.0,96570.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734859370605,0.0111942,96574.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859370896,0.0111942,96574.0,96567.0,0.07873579]
["bitfinex-derivatives","BTCF0:USTF0",1734859370897,0.0111942,96573.0,96572.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1734859373003,0.01109424,96573.0,96572.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1734859373201,0.01109424,96573.0,96572.0,0.06235692]
["bitfinex-derivatives","BTCF0:USTF0",1734859373406,0.01109424,96573.0,96572.0,0.06335692]
["bitfinex-derivatives","BTCF0:USTF0",1734859374494,0.02884502,96573.0,96572.0,0.06335692]
["bitfinex-derivatives","BTCF0:USTF0",1734859374697,0.01109424,96573.0,96572.0,0.06335692]
["bitfinex-derivatives","BTCF0:USTF0",1734859375205,0.02884502,96573.0,96572.0,0.06335692]
["bitfinex-derivatives","BTCF0:USTF0",1734859375406,0.01109424,96573.0,96572.0,0.10647503]
["bitfinex-derivatives","BTCF0:USTF0",1734859375705,0.01778197,96575.0,96572.0,0.05466578]
["bitfinex-derivatives","BTCF0:USTF0",1734859376003,0.02126005,96581.0,96572.0,0.05466578]
["bitfinex-derivatives","BTCF0:USTF0",1734859376004,0.01778169,96580.0,96579.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1734859376197,0.0308354,96580.0,96579.0,0.412607]
["bitfinex-derivatives","BTCF0:USTF0",1734859376400,0.12386175,96584.0,96583.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1734859376600,0.14154384,96584.0,96583.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1734859376797,0.15453518,96584.0,96583.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1734859377001,0.14154384,96584.0,96583.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1734859377791,0.01768209,96584.0,96583.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1734859378296,0.01767658,96584.0,96583.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1734859378497,0.01768044,96584.0,96583.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1734859378702,0.03067178,96588.0,96583.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1734859378909,0.01299134,96588.0,96583.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1734859379198,0.0176804,96587.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859379406,0.0176804,96586.0,96585.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1734859379608,0.0176804,96588.0,96587.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1734859380498,0.0176804,96588.0,96587.0,0.09496085]
["bitfinex-derivatives","BTCF0:USTF0",1734859380699,0.0176804,96590.0,96589.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1734859380899,0.0176804,96590.0,96589.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1734859381101,0.01767935,96590.0,96589.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1734859384510,0.01767935,96590.0,96589.0,0.42275278]
["bitfinex-derivatives","BTCF0:USTF0",1734859385521,0.01767935,96590.0,96589.0,0.06195278]
["bitfinex-derivatives","BTCF0:USTF0",1734859386509,0.03067069,96590.0,96589.0,0.06195278]
["bitfinex-derivatives","BTCF0:USTF0",1734859387002,0.03062209,96590.0,96589.0,0.06195278]
["bitfinex-derivatives","BTCF0:USTF0",1734859387709,0.04162163,96590.0,96589.0,0.06195278]
["bitfinex-derivatives","BTCF0:USTF0",1734859388302,0.02863029,96590.0,96589.0,0.06195278]
["bitfinex-derivatives","BTCF0:USTF0",1734859388913,0.04162163,96590.0,96589.0,0.06195278]
["bitfinex-derivatives","BTCF0:USTF0",1734859389212,0.02863029,96590.0,96589.0,0.06195278]
["bitfinex-derivatives","BTCF0:USTF0",1734859389613,0.01299134,96590.0,96589.0,0.06195278]
["bitfinex-derivatives","BTCF0:USTF0",1734859389809,0.0130301,96591.0,96589.0,0.06195278]
["bitfinex-derivatives","BTCF0:USTF0",1734859390412,0.00820483,96594.0,96591.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1734859390616,0.00820483,96593.0,96591.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1734859390913,0.00820483,96592.0,96591.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1734859391223,0.00820483,96596.0,96591.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1734859391514,0.00820483,96595.0,96591.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1734859391716,0.00820483,96594.0,96591.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1734859391917,0.00820483,96593.0,96591.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1734859392112,0.00820483,96592.0,96591.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1734859393219,0.00820483,96595.0,96591.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1734859393517,0.00822021,96594.0,96591.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1734859393719,0.00822021,96593.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859393914,0.00822021,96595.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859394115,0.00822021,96594.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859394314,0.00822021,96593.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859394521,0.00822021,96592.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859394715,0.00822021,96596.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859394916,0.00822021,96595.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859395121,0.00822021,96594.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859395413,0.00822021,96593.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859395622,0.00822021,96592.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859395919,0.00822021,96596.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859396115,0.00821946,96595.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859396414,0.00821946,96594.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859396621,0.00821946,96596.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859396803,0.00821946,96595.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859397011,0.00821946,96594.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859397210,0.00821946,96593.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859397428,0.00821946,96595.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859397721,0.00821946,96594.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859397918,0.00821946,96593.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859398121,0.00821946,96595.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859398420,0.00821946,96594.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859398621,0.00821946,96593.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859398821,0.00821946,96595.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859399022,0.00822109,96594.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859399224,0.00822109,96593.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859399424,0.00822109,96592.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859399726,0.01737471,96592.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859399917,0.03029895,96592.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859400224,0.03852004,96592.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859401626,0.04940415,96592.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859402425,0.12386175,96594.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859403523,0.12386175,96593.0,96591.0,0.06239104]
["bitfinex-derivatives","BTCF0:USTF0",1734859404418,0.15505624,96599.0,96593.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734859404724,0.15505624,96599.0,96598.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1734859406122,0.1,96600.0,96598.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1734859406522,0.1,96600.0,96599.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734859407632,0.1,96600.0,96599.0,0.27874981]
["bitfinex-derivatives","BTCF0:USTF0",1734859408121,0.1,96600.0,96599.0,0.27974981]
["bitfinex-derivatives","BTCF0:USTF0",1734859408733,0.22421526,96600.0,96599.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734859410130,0.1,96600.0,96599.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734859411632,0.1,96600.0,96599.0,0.27992244]
["bitfinex-derivatives","BTCF0:USTF0",1734859412237,0.1,96600.0,96599.0,0.32309825]
["bitfinex-derivatives","BTCF0:USTF0",1734859412439,0.13041312,96600.0,96599.0,0.27992244]
["bitfinex-derivatives","BTCF0:USTF0",1734859412823,0.11283476,96600.0,96599.0,0.27992244]
["bitfinex-derivatives","BTCF0:USTF0",1734859413028,0.13041303,96600.0,96599.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734859413632,0.13041236,96600.0,96599.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734859414027,0.08041236,96600.0,96599.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734859414435,0.09954812,96600.0,96599.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734859415626,0.09140011,96600.0,96599.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734859415934,0.09140011,96600.0,96599.0,0.07486797]
["bitfinex-derivatives","BTCF0:USTF0",1734859416326,0.07856535,96600.0,96599.0,0.07486797]
["bitfinex-derivatives","BTCF0:USTF0",1734859416636,0.09140011,96600.0,96599.0,0.07486797]
["bitfinex-derivatives","BTCF0:USTF0",1734859417033,0.07856535,96600.0,96599.0,0.07486797]
["bitfinex-derivatives","BTCF0:USTF0",1734859420025,0.07856535,96600.0,96599.0,0.43566797]
["bitfinex-derivatives","BTCF0:USTF0",1734859420528,0.07856535,96600.0,96599.0,0.24905511]
["bitfinex-derivatives","BTCF0:USTF0",1734859420830,0.09954812,96600.0,96599.0,0.24905511]
["bitfinex-derivatives","BTCF0:USTF0",1734859421731,0.09954812,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859422130,0.11571347,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859422333,0.09954812,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859423336,0.09953986,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859423833,0.11570555,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859424843,0.12606611,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859426639,0.10990042,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859429338,0.11039762,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859429734,0.11039913,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859430437,0.1265669,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859430629,0.11039913,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859431034,0.11039847,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859431436,0.11039869,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859435343,0.10997753,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859438446,0.10997732,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859438750,0.10997733,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859445761,0.02576609,96600.0,96599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734859445956,0.18548556,96607.0,96602.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1734859446257,0.18548556,96607.0,96603.0,0.07395703]
["bitfinex-derivatives","BTCF0:USTF0",1734859446562,0.18548556,96607.0,96603.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734859447362,0.12417216,96605.0,96603.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734859447566,0.15521521,96611.0,96604.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1734859447867,0.15521521,96611.0,96605.0,0.04315607]
["bitfinex-derivatives","BTCF0:USTF0",1734859448061,0.15521521,96611.0,96606.0,0.04315607]
["bitfinex-derivatives","BTCF0:USTF0",1734859448262,0.15521521,96611.0,96607.0,0.04315607]
["bitfinex-derivatives","BTCF0:USTF0",1734859448460,0.15521521,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859449063,0.15521521,96618.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859450063,0.01008368,96622.0,96612.0,0.24805511]
["bitfinex-derivatives","BTCF0:USTF0",1734859450665,0.01008368,96622.0,96613.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734859451952,0.01008368,96622.0,96613.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1734859455266,0.15521521,96632.0,96613.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1734859455469,0.15521521,96632.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859455659,0.15521521,96632.0,96626.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734859456275,0.15521521,96632.0,96631.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734859457360,0.15521521,96632.0,96631.0,0.06193926]
["bitfinex-derivatives","BTCF0:USTF0",1734859457765,0.01011168,96645.0,96631.0,0.06293926]
["bitfinex-derivatives","BTCF0:USTF0",1734859457962,0.0105536,96644.0,96635.0,0.09467158]
["bitfinex-derivatives","BTCF0:USTF0",1734859458165,0.0105536,96643.0,96635.0,0.09467158]
["bitfinex-derivatives","BTCF0:USTF0",1734859458365,0.0105536,96644.0,96635.0,0.09467158]
["bitfinex-derivatives","BTCF0:USTF0",1734859459372,0.01011168,96645.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859459573,0.051772,96644.0,96635.0,0.04833579]
["bitfinex-derivatives","BTCF0:USTF0",1734859460069,0.0105536,96643.0,96635.0,0.04733579]
["bitfinex-derivatives","BTCF0:USTF0",1734859460268,0.0105536,96643.0,96635.0,0.04833579]
["bitfinex-derivatives","BTCF0:USTF0",1734859460470,0.0105536,96642.0,96635.0,0.04833579]
["bitfinex-derivatives","BTCF0:USTF0",1734859460672,0.0105536,96643.0,96635.0,0.04833579]
["bitfinex-derivatives","BTCF0:USTF0",1734859461167,0.051772,96644.0,96635.0,0.04733579]
["bitfinex-derivatives","BTCF0:USTF0",1734859461374,0.051772,96644.0,96635.0,0.04833579]
["bitfinex-derivatives","BTCF0:USTF0",1734859462657,0.01011168,96645.0,96635.0,0.10011279]
["bitfinex-derivatives","BTCF0:USTF0",1734859463765,0.01011168,96645.0,96635.0,0.09911279]
["bitfinex-derivatives","BTCF0:USTF0",1734859463968,0.01011168,96645.0,96635.0,0.10011279]
["bitfinex-derivatives","BTCF0:USTF0",1734859466575,0.01011168,96645.0,96635.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734859468263,0.01011168,96645.0,96635.0,0.10011279]
["bitfinex-derivatives","BTCF0:USTF0",1734859469664,0.37091168,96645.0,96635.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734859469864,0.051773,96644.0,96635.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734859470673,0.051776,96637.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859472977,0.051776,96637.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859475677,0.01047209,96642.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859475869,0.01047209,96641.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859476069,0.01047209,96643.0,96634.0,0.04733579]
["bitfinex-derivatives","BTCF0:USTF0",1734859476279,0.01047209,96642.0,96634.0,0.04733579]
["bitfinex-derivatives","BTCF0:USTF0",1734859476479,0.09271398,96640.0,96634.0,0.04733579]
["bitfinex-derivatives","BTCF0:USTF0",1734859476677,0.10318607,96640.0,96634.0,0.04733579]
["bitfinex-derivatives","BTCF0:USTF0",1734859476978,0.09271398,96640.0,96634.0,0.04733579]
["bitfinex-derivatives","BTCF0:USTF0",1734859477165,0.01047209,96639.0,96634.0,0.04733579]
["bitfinex-derivatives","BTCF0:USTF0",1734859477869,0.01047209,96638.0,96634.0,0.04733579]
["bitfinex-derivatives","BTCF0:USTF0",1734859478172,0.01047209,96637.0,96634.0,0.04733579]
["bitfinex-derivatives","BTCF0:USTF0",1734859478373,0.01047209,96639.0,96634.0,0.04733579]
["bitfinex-derivatives","BTCF0:USTF0",1734859478577,0.01047209,96638.0,96634.0,0.04733579]
["bitfinex-derivatives","BTCF0:USTF0",1734859478770,0.01047209,96637.0,96634.0,0.04733579]
["bitfinex-derivatives","BTCF0:USTF0",1734859478971,0.01046534,96639.0,96634.0,0.04733579]
["bitfinex-derivatives","BTCF0:USTF0",1734859479171,0.01046534,96638.0,96634.0,0.04733579]
["bitfinex-derivatives","BTCF0:USTF0",1734859479372,0.01046534,96637.0,96634.0,0.04733579]
["bitfinex-derivatives","BTCF0:USTF0",1734859479580,0.051773,96644.0,96634.0,0.04733579]
["bitfinex-derivatives","BTCF0:USTF0",1734859479581,0.01046534,96636.0,96634.0,0.04733579]
["bitfinex-derivatives","BTCF0:USTF0",1734859479778,0.01046534,96637.0,96634.0,0.04733579]
["bitfinex-derivatives","BTCF0:USTF0",1734859479984,0.01046534,96636.0,96634.0,0.04733579]
["bitfinex-derivatives","BTCF0:USTF0",1734859480172,0.01046534,96635.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859480374,0.01046534,96634.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859480680,0.01046534,96637.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859480882,0.01046534,96636.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859481083,0.01046534,96635.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859482382,0.01046352,96635.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859482886,0.02801056,96635.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859483383,0.02801056,96635.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859483583,0.02801056,96634.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859483783,0.02801056,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859483993,0.01046352,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859484284,0.02853069,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859484677,0.02853069,96633.0,96632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734859485084,0.02853069,96633.0,96632.0,0.60885511]
["bitfinex-derivatives","BTCF0:USTF0",1734859485388,0.03661566,96633.0,96632.0,0.60985511]
["bitfinex-derivatives","BTCF0:USTF0",1734859485683,0.04900895,96633.0,96632.0,0.60985511]
["bitfinex-derivatives","BTCF0:USTF0",1734859486287,0.03661566,96633.0,96632.0,0.60985511]
["bitfinex-derivatives","BTCF0:USTF0",1734859486584,0.04900895,96633.0,96632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734859486888,0.04900895,96633.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859487587,0.04900895,96633.0,96632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734859487897,0.04861317,96633.0,96632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734859488072,0.0405282,96633.0,96632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734859488386,0.02813491,96633.0,96632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734859488588,0.02813491,96633.0,96632.0,0.40493869]
["bitfinex-derivatives","BTCF0:USTF0",1734859488881,0.02813491,96633.0,96632.0,0.43593869]
["bitfinex-derivatives","BTCF0:USTF0",1734859490889,0.02815176,96633.0,96632.0,0.48771769]
["bitfinex-derivatives","BTCF0:USTF0",1734859491881,0.02815176,96633.0,96632.0,0.79742337]
["bitfinex-derivatives","BTCF0:USTF0",1734859492081,0.0108276,96633.0,96632.0,0.79742337]
["bitfinex-derivatives","BTCF0:USTF0",1734859492280,0.02815176,96633.0,96632.0,0.79742337]
["bitfinex-derivatives","BTCF0:USTF0",1734859493287,0.0108276,96633.0,96632.0,0.48771769]
["bitfinex-derivatives","BTCF0:USTF0",1734859493783,0.01239329,96638.0,96632.0,0.43593869]
["bitfinex-derivatives","BTCF0:USTF0",1734859493987,0.02810433,96637.0,96633.0,0.09491669]
["bitfinex-derivatives","BTCF0:USTF0",1734859494300,0.01729498,96636.0,96634.0,0.04313869]
["bitfinex-derivatives","BTCF0:USTF0",1734859494476,0.01729498,96635.0,96633.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734859494675,0.15521521,96642.0,96637.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734859494676,0.01239329,96638.0,96637.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734859494884,0.01239329,96638.0,96637.0,0.09493713]
["bitfinex-derivatives","BTCF0:USTF0",1734859495187,0.00809675,96639.0,96637.0,0.09493713]
["bitfinex-derivatives","BTCF0:USTF0",1734859495387,0.00810196,96639.0,96638.0,0.07626113]
["bitfinex-derivatives","BTCF0:USTF0",1734859495589,0.00810196,96642.0,96638.0,0.07626113]
["bitfinex-derivatives","BTCF0:USTF0",1734859495790,0.02063838,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859495990,0.01253642,96641.0,96640.0,0.40396113]
["bitfinex-derivatives","BTCF0:USTF0",1734859496586,0.01253642,96641.0,96640.0,0.65165392]
["bitfinex-derivatives","BTCF0:USTF0",1734859497088,0.15521521,96646.0,96640.0,0.65265392]
["bitfinex-derivatives","BTCF0:USTF0",1734859497089,0.02063263,96644.0,96640.0,0.65265392]
["bitfinex-derivatives","BTCF0:USTF0",1734859497291,0.02063263,96643.0,96641.0,0.04316113]
["bitfinex-derivatives","BTCF0:USTF0",1734859497588,0.00809621,96642.0,96641.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734859497794,0.15521521,96646.0,96641.0,0.09492633]
["bitfinex-derivatives","BTCF0:USTF0",1734859497795,0.00809621,96644.0,96641.0,0.09492633]
["bitfinex-derivatives","BTCF0:USTF0",1734859498088,0.15521521,96646.0,96642.0,0.04315233]
["bitfinex-derivatives","BTCF0:USTF0",1734859498089,0.00809621,96643.0,96642.0,0.04315233]
["bitfinex-derivatives","BTCF0:USTF0",1734859498291,0.00809621,96645.0,96643.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734859498494,0.00809621,96644.0,96643.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734859498793,0.00809621,96645.0,96643.0,0.09491674]
["bitfinex-derivatives","BTCF0:USTF0",1734859499090,0.00809621,96644.0,96643.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734859499296,0.00809621,96646.0,96645.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1734859500393,0.15521521,96649.0,96645.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1734859500591,0.00809621,96648.0,96645.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1734859500792,0.00809621,96647.0,96645.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734859500981,0.00809621,96648.0,96645.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734859501187,0.00809621,96647.0,96645.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734859501395,0.00809621,96646.0,96645.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734859501590,0.00809621,96648.0,96645.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734859501894,0.00809621,96647.0,96645.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734859502098,0.00809036,96646.0,96645.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734859502395,0.00809036,96648.0,96645.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734859502591,0.00809036,96647.0,96645.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734859502899,0.00809036,96649.0,96646.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1734859503088,0.00809036,96648.0,96646.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1734859503289,0.15521521,96650.0,96646.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1734859503694,0.15521521,96652.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859505100,0.01757899,96651.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859505287,0.01757899,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859505997,0.02856437,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859507288,0.01098538,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859507797,0.01098515,96650.0,96649.0,0.45561873]
["bitfinex-derivatives","BTCF0:USTF0",1734859507995,0.01098515,96650.0,96649.0,0.45661873]
["bitfinex-derivatives","BTCF0:USTF0",1734859508189,0.01757624,96657.0,96649.0,0.45661873]
["bitfinex-derivatives","BTCF0:USTF0",1734859508190,0.01757624,96656.0,96649.0,0.40484873]
["bitfinex-derivatives","BTCF0:USTF0",1734859508498,0.01757624,96661.0,96660.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734859509091,0.15521521,96662.0,96660.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734859509498,0.09190938,96669.0,96661.0,0.04300386]
["bitfinex-derivatives","BTCF0:USTF0",1734859509700,0.09190938,96669.0,96658.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734859509701,0.09190938,96669.0,96668.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1734859509897,0.04190938,96669.0,96668.0,0.45556386]
["bitfinex-derivatives","BTCF0:USTF0",1734859510100,0.04190938,96677.0,96676.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1734859511598,0.3608,96685.0,96673.0,0.18480809]
["bitfinex-derivatives","BTCF0:USTF0",1734859511797,0.3608,96685.0,96682.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1734859514295,0.3608,96685.0,96683.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1734859514690,0.09286168,96691.0,96683.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1734859515399,0.09286168,96691.0,96683.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734859515597,0.09286168,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859516194,0.09286168,96695.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859516399,0.09286168,96695.0,96694.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1734859516702,0.04286168,96695.0,96694.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1734859516900,0.22381557,96700.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859517294,0.412529,96725.0,96694.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734859517498,0.412529,96725.0,96706.0,0.09907479]
["bitfinex-derivatives","BTCF0:USTF0",1734859517691,0.0301,96729.0,96707.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734859517893,0.3608,96725.0,96719.0,0.04733579]
["bitfinex-derivatives","BTCF0:USTF0",1734859518093,0.051732,96721.0,96719.0,0.04733579]
["bitfinex-derivatives","BTCF0:USTF0",1734859518296,0.12348565,96723.0,96711.0,0.09467158]
["bitfinex-derivatives","BTCF0:USTF0",1734859518606,0.12348565,96723.0,96711.0,0.04733579]
["bitfinex-derivatives","BTCF0:USTF0",1734859518785,0.12348565,96723.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859519401,0.3608,96725.0,96715.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1734859519594,0.3608,96725.0,96715.0,0.14640658]
["bitfinex-derivatives","BTCF0:USTF0",1734859521704,0.01053837,96726.0,96715.0,0.14640658]
["bitfinex-derivatives","BTCF0:USTF0",1734859522004,0.0301,96729.0,96716.0,0.14374634]
["bitfinex-derivatives","BTCF0:USTF0",1734859522204,0.0301,96729.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859523298,0.3608,96734.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859523497,0.3608,96734.0,96731.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1734859523898,0.3608,96752.0,96733.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1734859524101,0.3608,96752.0,96739.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859524405,0.3608,96752.0,96747.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1734859524907,0.3608,96752.0,96740.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734859525112,0.051718,96746.0,96739.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859525294,0.0327,96745.0,96739.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859526417,0.0327,96745.0,96739.0,0.07287317]
["bitfinex-derivatives","BTCF0:USTF0",1734859526914,0.3608,96752.0,96740.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734859527307,0.3608,96752.0,96747.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1734859527514,0.3608,96752.0,96748.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734859528816,0.3608,96752.0,96748.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734859530407,0.3608,96752.0,96735.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859530607,0.412515,96752.0,96736.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734859530816,0.3608,96752.0,96736.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1734859531904,0.3608,96752.0,96739.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859532115,0.3608,96752.0,96736.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1734859532305,0.3608,96752.0,96743.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1734859532613,0.3608,96752.0,96744.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734859533711,0.05171,96761.0,96745.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734859533918,0.05171,96761.0,96751.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859534510,0.06218992,96761.0,96751.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859534815,0.05171,96761.0,96751.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859535020,0.3608,96763.0,96751.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859536608,0.01047992,96762.0,96751.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859536811,0.01047992,96761.0,96751.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859537009,0.01047992,96760.0,96751.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859537212,0.01047992,96761.0,96751.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859537412,0.05171,96762.0,96751.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859537618,0.01044201,96761.0,96751.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859537821,0.01044201,96760.0,96751.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859538012,0.05171,96762.0,96751.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859538013,0.01044201,96759.0,96751.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859538213,0.01044201,96758.0,96751.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859538411,0.01044201,96757.0,96751.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859538609,0.01044201,96756.0,96751.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859538811,0.01044201,96755.0,96751.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859539113,0.02298842,96760.0,96750.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859539320,0.3608,96763.0,96750.0,0.01035478]
["bitfinex-derivatives","BTCF0:USTF0",1734859539519,0.3608,96763.0,96753.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859539705,0.3608,96763.0,96754.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734859542519,0.01253642,96762.0,96754.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734859542916,0.01253642,96761.0,96754.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734859543421,0.01253642,96762.0,96754.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734859543923,0.01253642,96761.0,96754.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734859544121,0.01253642,96760.0,96754.0,0.04337982]
["bitfinex-derivatives","BTCF0:USTF0",1734859544322,0.01253642,96759.0,96754.0,0.04337982]
["bitfinex-derivatives","BTCF0:USTF0",1734859544522,0.01253642,96758.0,96754.0,0.04337982]
["bitfinex-derivatives","BTCF0:USTF0",1734859544725,0.3608,96763.0,96754.0,0.04337982]
["bitfinex-derivatives","BTCF0:USTF0",1734859546622,0.3108,96763.0,96754.0,0.04337982]
["bitfinex-derivatives","BTCF0:USTF0",1734859548917,0.3108,96763.0,96754.0,0.09509382]
["bitfinex-derivatives","BTCF0:USTF0",1734859550425,0.00807196,96762.0,96754.0,0.09509382]
["bitfinex-derivatives","BTCF0:USTF0",1734859550626,0.00807196,96761.0,96754.0,0.09509382]
["bitfinex-derivatives","BTCF0:USTF0",1734859550925,0.01048064,96760.0,96754.0,0.09509382]
["bitfinex-derivatives","BTCF0:USTF0",1734859551125,0.01048064,96759.0,96754.0,0.09509382]
["bitfinex-derivatives","BTCF0:USTF0",1734859551324,0.15387257,96769.0,96768.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734859551531,0.15377706,96769.0,96768.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734859551715,0.14329191,96769.0,96768.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734859551915,0.14329191,96769.0,96768.0,0.0945631]
["bitfinex-derivatives","BTCF0:USTF0",1734859552523,0.18422257,96779.0,96772.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734859552723,0.18422257,96779.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859553419,0.18422257,96779.0,96773.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734859553727,0.17077328,96779.0,96773.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734859554228,0.412497,96786.0,96773.0,0.04343221]
["bitfinex-derivatives","BTCF0:USTF0",1734859554524,0.412497,96786.0,96776.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859554824,0.01180475,96785.0,96776.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859555023,0.01180475,96784.0,96776.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859555428,0.01180475,96783.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859555926,0.01180475,96782.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859556121,0.01180475,96782.0,96776.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859556321,0.01180475,96781.0,96776.0,0.07287317]
["bitfinex-derivatives","BTCF0:USTF0",1734859556531,0.01180475,96781.0,96777.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1734859556723,0.01180475,96780.0,96777.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1734859556927,0.01180475,96779.0,96777.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1734859557226,0.01180475,96778.0,96777.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1734859558428,0.3608,96786.0,96785.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734859559617,0.0332,96793.0,96785.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734859559824,0.0332,96793.0,96785.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734859560124,0.0332,96793.0,96787.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734859561029,0.0332,96793.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859562225,0.084894,96793.0,96783.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859563421,0.084894,96793.0,96783.0,0.08212105]
["bitfinex-derivatives","BTCF0:USTF0",1734859565522,0.084894,96793.0,96785.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734859565728,0.084894,96793.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859568035,0.084894,96793.0,96788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734859569033,0.1,96800.0,96788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734859569932,0.1,96800.0,96796.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734859570426,0.1,96800.0,96788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734859570632,0.1,96800.0,96790.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859571029,0.051692,96797.0,96790.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859573936,0.051693,96795.0,96790.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859574235,0.051694,96794.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859574433,0.051695,96792.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859575232,0.051696,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859575639,0.031,96793.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859575840,0.051699,96784.0,96783.0,0.18480809]
["bitfinex-derivatives","BTCF0:USTF0",1734859576932,0.0517,96781.0,96777.0,0.18480809]
["bitfinex-derivatives","BTCF0:USTF0",1734859577133,0.051702,96779.0,96777.0,0.18480809]
["bitfinex-derivatives","BTCF0:USTF0",1734859578337,0.051702,96779.0,96774.0,0.08211952]
["bitfinex-derivatives","BTCF0:USTF0",1734859579231,0.051702,96779.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859581033,0.051702,96779.0,96774.0,0.08211952]
["bitfinex-derivatives","BTCF0:USTF0",1734859581643,0.051702,96779.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859582033,0.083502,96779.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859582344,0.083502,96779.0,96776.0,0.18480809]
["bitfinex-derivatives","BTCF0:USTF0",1734859582345,0.051702,96777.0,96776.0,0.18480809]
["bitfinex-derivatives","BTCF0:USTF0",1734859583039,0.06213348,96777.0,96776.0,0.18480809]
["bitfinex-derivatives","BTCF0:USTF0",1734859583233,0.06213348,96777.0,96776.0,0.17880809]
["bitfinex-derivatives","BTCF0:USTF0",1734859583437,0.051706,96770.0,96769.0,0.53960809]
["bitfinex-derivatives","BTCF0:USTF0",1734859583632,0.06213748,96770.0,96769.0,0.17880809]
["bitfinex-derivatives","BTCF0:USTF0",1734859584934,0.06269964,96770.0,96748.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734859585239,0.051716,96753.0,96747.0,0.24769279]
["bitfinex-derivatives","BTCF0:USTF0",1734859585740,0.0326,96752.0,96747.0,0.24769279]
["bitfinex-derivatives","BTCF0:USTF0",1734859585936,0.051718,96749.0,96747.0,0.24769279]
["bitfinex-derivatives","BTCF0:USTF0",1734859586544,0.05172,96745.0,96735.0,0.24769279]
["bitfinex-derivatives","BTCF0:USTF0",1734859587432,0.01043148,96744.0,96735.0,0.25820749]
["bitfinex-derivatives","BTCF0:USTF0",1734859587643,0.051709,96765.0,96749.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1734859587644,0.01043148,96764.0,96749.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1734859587846,0.051709,96765.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859588029,0.051709,96765.0,96755.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734859588237,0.15468521,96757.0,96755.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734859589243,0.15468521,96757.0,96755.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734859589545,0.051709,96765.0,96755.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734859590632,0.051709,96765.0,96755.0,0.04240695]
["bitfinex-derivatives","BTCF0:USTF0",1734859592241,0.3608,96769.0,96760.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734859593946,0.48590231,96781.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859593947,0.12510231,96781.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859594142,0.12510231,96781.0,96776.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734859594448,0.12510231,96781.0,96777.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734859595343,0.12510231,96781.0,96771.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859595646,0.12510231,96781.0,96772.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1734859596036,0.12510231,96781.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859596434,0.07520231,96781.0,96780.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734859596639,0.1636816,96795.0,96794.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734859596842,0.1167816,96795.0,96794.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1734859597047,0.12351972,96796.0,96795.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734859598638,0.1,96800.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859598843,0.1,96800.0,96799.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734859600044,0.1,96800.0,96799.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734859600946,0.1,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859610256,0.15169,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859615571,0.15169,96800.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859615572,0.051697,96788.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859615770,0.3608,96786.0,96774.0,0.01197115]
["bitfinex-derivatives","BTCF0:USTF0",1734859616064,0.3608,96786.0,96778.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859617867,0.0302,96787.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859618368,0.001,96786.0,96782.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734859618955,0.0312,96787.0,96782.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734859619358,0.01034418,96786.0,96782.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734859619566,0.01034418,96785.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859619767,0.01034418,96784.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859619976,0.01034418,96783.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859620365,0.01036125,96782.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859620561,0.051699,96784.0,96774.0,0.01197115]
["bitfinex-derivatives","BTCF0:USTF0",1734859620562,0.0103614,96781.0,96774.0,0.01197115]
["bitfinex-derivatives","BTCF0:USTF0",1734859620763,0.0103614,96780.0,96774.0,0.01197115]
["bitfinex-derivatives","BTCF0:USTF0",1734859620959,0.0103614,96783.0,96774.0,0.01197115]
["bitfinex-derivatives","BTCF0:USTF0",1734859621163,0.051699,96784.0,96774.0,0.01197115]
["bitfinex-derivatives","BTCF0:USTF0",1734859621164,0.0103614,96782.0,96774.0,0.01197115]
["bitfinex-derivatives","BTCF0:USTF0",1734859621472,0.0103614,96781.0,96774.0,0.01197115]
["bitfinex-derivatives","BTCF0:USTF0",1734859621666,0.0103614,96780.0,96774.0,0.01197115]
["bitfinex-derivatives","BTCF0:USTF0",1734859621881,0.0103614,96779.0,96774.0,0.01197115]
["bitfinex-derivatives","BTCF0:USTF0",1734859622063,0.0103614,96783.0,96777.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1734859622259,0.0103614,96782.0,96778.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1734859622472,0.01037491,96786.0,96781.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1734859622774,0.0302,96787.0,96781.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1734859622971,0.01037452,96786.0,96781.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1734859623166,0.010377,96785.0,96781.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1734859623371,0.010377,96784.0,96781.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1734859623571,0.010377,96783.0,96781.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734859623875,0.01038127,96782.0,96781.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734859624574,0.01036694,96782.0,96781.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734859625277,0.01036694,96782.0,96777.0,0.07187317]
["bitfinex-derivatives","BTCF0:USTF0",1734859625477,0.01036694,96782.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859625478,0.01036694,96781.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859625679,0.01036694,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859626675,0.001,96782.0,96781.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734859627687,0.01036694,96786.0,96785.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734859628687,0.01036949,96786.0,96785.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734859629180,0.01136949,96786.0,96785.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734859629684,0.01136949,96786.0,96781.0,0.24769279]
["bitfinex-derivatives","BTCF0:USTF0",1734859629983,0.01036949,96785.0,96784.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1734859631577,0.01040466,96785.0,96784.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1734859631876,0.01140466,96785.0,96784.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1734859632983,0.001,96785.0,96784.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1734859633179,0.01140466,96785.0,96784.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1734859634470,0.01139067,96785.0,96784.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1734859635697,0.01139067,96785.0,96782.0,0.30970568]
["bitfinex-derivatives","BTCF0:USTF0",1734859635990,0.04339067,96784.0,96782.0,0.30970568]
["bitfinex-derivatives","BTCF0:USTF0",1734859636283,0.01039067,96783.0,96782.0,0.30970568]
["bitfinex-derivatives","BTCF0:USTF0",1734859636788,0.01039067,96783.0,96780.0,0.30970568]
["bitfinex-derivatives","BTCF0:USTF0",1734859636988,0.01039067,96782.0,96780.0,0.30970568]
["bitfinex-derivatives","BTCF0:USTF0",1734859637286,0.01039067,96781.0,96780.0,0.30970568]
["bitfinex-derivatives","BTCF0:USTF0",1734859637483,0.01043143,96781.0,96780.0,0.30970568]
["bitfinex-derivatives","BTCF0:USTF0",1734859638789,0.01143143,96781.0,96776.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734859639089,0.01043143,96780.0,96774.0,0.01021646]
["bitfinex-derivatives","BTCF0:USTF0",1734859639393,0.01043143,96779.0,96778.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1734859640492,0.01043143,96779.0,96778.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1734859640796,0.01044744,96779.0,96778.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1734859640984,0.01044744,96779.0,96775.0,0.24604174]
["bitfinex-derivatives","BTCF0:USTF0",1734859641181,0.01044744,96778.0,96776.0,0.24604174]
["bitfinex-derivatives","BTCF0:USTF0",1734859641495,0.01044744,96777.0,96776.0,0.29774474]
["bitfinex-derivatives","BTCF0:USTF0",1734859642587,0.01044744,96777.0,96776.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734859642792,0.01046882,96777.0,96776.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734859648299,0.01046882,96777.0,96771.0,0.32015949]
["bitfinex-derivatives","BTCF0:USTF0",1734859648507,0.01046882,96776.0,96771.0,0.01045381]
["bitfinex-derivatives","BTCF0:USTF0",1734859648792,0.01046882,96775.0,96770.0,0.38157885]
["bitfinex-derivatives","BTCF0:USTF0",1734859649103,0.01046882,96774.0,96770.0,0.38157885]
["bitfinex-derivatives","BTCF0:USTF0",1734859649399,0.01050387,96773.0,96770.0,0.39195554]
["bitfinex-derivatives","BTCF0:USTF0",1734859649584,0.01050378,96772.0,96770.0,0.32008237]
["bitfinex-derivatives","BTCF0:USTF0",1734859649789,0.01050378,96771.0,96770.0,0.32008237]
["bitfinex-derivatives","BTCF0:USTF0",1734859649993,0.01050378,96771.0,96770.0,0.01037669]
["bitfinex-derivatives","BTCF0:USTF0",1734859650300,0.01050378,96771.0,96769.0,0.67182568]
["bitfinex-derivatives","BTCF0:USTF0",1734859650494,0.01050378,96770.0,96769.0,0.67050568]
["bitfinex-derivatives","BTCF0:USTF0",1734859650698,0.01050378,96770.0,96769.0,0.68059029]
["bitfinex-derivatives","BTCF0:USTF0",1734859651499,0.01050878,96770.0,96769.0,0.37388461]
["bitfinex-derivatives","BTCF0:USTF0",1734859652297,0.01050893,96770.0,96769.0,0.37388461]
["bitfinex-derivatives","BTCF0:USTF0",1734859653002,0.01050893,96770.0,96769.0,0.61996886]
["bitfinex-derivatives","BTCF0:USTF0",1734859653202,0.01050893,96770.0,96769.0,0.24908425]
["bitfinex-derivatives","BTCF0:USTF0",1734859653902,0.051706,96771.0,96769.0,0.24908425]
["bitfinex-derivatives","BTCF0:USTF0",1734859654100,0.051706,96771.0,96769.0,0.19918425]
["bitfinex-derivatives","BTCF0:USTF0",1734859654301,0.051706,96771.0,96769.0,0.14928425]
["bitfinex-derivatives","BTCF0:USTF0",1734859654499,0.051709,96765.0,96764.0,0.14928425]
["bitfinex-derivatives","BTCF0:USTF0",1734859655906,0.051709,96765.0,96757.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1734859656101,0.05171,96763.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859656405,0.051711,96761.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859657403,0.051716,96752.0,96751.0,0.00155012]
["bitfinex-derivatives","BTCF0:USTF0",1734859658305,0.084516,96752.0,96751.0,0.00155012]
["bitfinex-derivatives","BTCF0:USTF0",1734859659105,0.085516,96752.0,96751.0,0.01055012]
["bitfinex-derivatives","BTCF0:USTF0",1734859662099,0.09606369,96752.0,96751.0,0.01055012]
["bitfinex-derivatives","BTCF0:USTF0",1734859664509,0.052716,96752.0,96751.0,0.01055012]
["bitfinex-derivatives","BTCF0:USTF0",1734859667207,0.001,96752.0,96751.0,0.01055012]
["bitfinex-derivatives","BTCF0:USTF0",1734859668405,0.001,96752.0,96751.0,0.37135012]
["bitfinex-derivatives","BTCF0:USTF0",1734859669115,0.001,96752.0,96751.0,0.01055012]
["bitfinex-derivatives","BTCF0:USTF0",1734859675419,0.01150778,96752.0,96751.0,0.01055012]
["bitfinex-derivatives","BTCF0:USTF0",1734859676920,0.01153623,96752.0,96751.0,0.01055012]
["bitfinex-derivatives","BTCF0:USTF0",1734859678619,0.01153623,96752.0,96751.0,0.37135012]
["bitfinex-derivatives","BTCF0:USTF0",1734859679010,0.001,96752.0,96751.0,0.37135012]
["bitfinex-derivatives","BTCF0:USTF0",1734859679413,0.01153623,96752.0,96751.0,0.37135012]
["bitfinex-derivatives","BTCF0:USTF0",1734859680407,0.0114966,96752.0,96751.0,0.37135012]
["bitfinex-derivatives","BTCF0:USTF0",1734859680821,0.0104966,96752.0,96751.0,0.36735012]
["bitfinex-derivatives","BTCF0:USTF0",1734859681319,0.0104966,96752.0,96751.0,0.36235012]
["bitfinex-derivatives","BTCF0:USTF0",1734859681520,0.0104966,96752.0,96751.0,0.36635012]
["bitfinex-derivatives","BTCF0:USTF0",1734859684828,0.01050679,96752.0,96751.0,0.41806612]
["bitfinex-derivatives","BTCF0:USTF0",1734859689728,0.01050679,96752.0,96751.0,0.46108326]
["bitfinex-derivatives","BTCF0:USTF0",1734859690030,0.09288804,96760.0,96759.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734859690212,0.10339685,96760.0,96759.0,0.45552914]
["bitfinex-derivatives","BTCF0:USTF0",1734859691227,0.10338861,96760.0,96759.0,0.45552914]
["bitfinex-derivatives","BTCF0:USTF0",1734859691530,0.01050057,96760.0,96759.0,0.92818836]
["bitfinex-derivatives","BTCF0:USTF0",1734859692514,0.01050057,96760.0,96759.0,0.93859828]
["bitfinex-derivatives","BTCF0:USTF0",1734859693212,0.01050057,96760.0,96759.0,0.42292192]
["bitfinex-derivatives","BTCF0:USTF0",1734859693622,0.01052643,96760.0,96759.0,0.42292192]
["bitfinex-derivatives","BTCF0:USTF0",1734859696832,0.01052741,96760.0,96759.0,0.42292192]
["bitfinex-derivatives","BTCF0:USTF0",1734859697128,0.01052741,96760.0,96759.0,0.06212192]
["bitfinex-derivatives","BTCF0:USTF0",1734859697533,0.01052741,96760.0,96759.0,0.42292192]
["bitfinex-derivatives","BTCF0:USTF0",1734859699124,0.01052741,96760.0,96755.0,0.30970568]
["bitfinex-derivatives","BTCF0:USTF0",1734859699327,0.3608,96758.0,96755.0,0.30970568]
["bitfinex-derivatives","BTCF0:USTF0",1734859699835,0.01051825,96757.0,96755.0,0.30970568]
["bitfinex-derivatives","BTCF0:USTF0",1734859700028,0.01051806,96756.0,96751.0,0.36235012]
["bitfinex-derivatives","BTCF0:USTF0",1734859700227,0.01051806,96755.0,96751.0,0.36235012]
["bitfinex-derivatives","BTCF0:USTF0",1734859700529,0.01051806,96754.0,96751.0,0.36235012]
["bitfinex-derivatives","BTCF0:USTF0",1734859700721,0.01051806,96753.0,96751.0,0.36235012]
["bitfinex-derivatives","BTCF0:USTF0",1734859700922,0.01051806,96752.0,96751.0,0.36235012]
["bitfinex-derivatives","BTCF0:USTF0",1734859701131,0.01051806,96752.0,96751.0,0.36635012]
["bitfinex-derivatives","BTCF0:USTF0",1734859701630,0.01051806,96752.0,96751.0,0.36235012]
["bitfinex-derivatives","BTCF0:USTF0",1734859701824,0.01051806,96752.0,96751.0,0.36635012]
["bitfinex-derivatives","BTCF0:USTF0",1734859703837,0.01051806,96752.0,96751.0,0.36235012]
["bitfinex-derivatives","BTCF0:USTF0",1734859704030,0.01051806,96752.0,96751.0,0.36635012]
["bitfinex-derivatives","BTCF0:USTF0",1734859705535,0.01049793,96752.0,96751.0,0.36635012]
["bitfinex-derivatives","BTCF0:USTF0",1734859708631,0.01049988,96752.0,96751.0,0.36635012]
["bitfinex-derivatives","BTCF0:USTF0",1734859711338,0.01049988,96752.0,96751.0,0.00555012]
["bitfinex-derivatives","BTCF0:USTF0",1734859711837,0.01050499,96752.0,96751.0,0.00555012]
["bitfinex-derivatives","BTCF0:USTF0",1734859712446,0.01051109,96752.0,96751.0,0.00555012]
["bitfinex-derivatives","BTCF0:USTF0",1734859717843,0.01054342,96752.0,96751.0,0.00555012]
["bitfinex-derivatives","BTCF0:USTF0",1734859718040,0.01053934,96752.0,96751.0,0.00555012]
["bitfinex-derivatives","BTCF0:USTF0",1734859718248,0.01053936,96752.0,96751.0,0.00555012]
["bitfinex-derivatives","BTCF0:USTF0",1734859718642,0.01053936,96752.0,96751.0,0.25178364]
["bitfinex-derivatives","BTCF0:USTF0",1734859718643,0.1034274,96752.0,96751.0,0.25178364]
["bitfinex-derivatives","BTCF0:USTF0",1734859720445,0.1034274,96752.0,96751.0,0.00555012]
["bitfinex-derivatives","BTCF0:USTF0",1734859720644,0.1034188,96752.0,96751.0,0.00555012]
["bitfinex-derivatives","BTCF0:USTF0",1734859724544,0.1034188,96752.0,96751.0,0.25178364]
["bitfinex-derivatives","BTCF0:USTF0",1734859726234,0.01053076,96752.0,96751.0,0.00555012]
["bitfinex-derivatives","BTCF0:USTF0",1734859727246,0.01051054,96752.0,96751.0,0.00555012]
["bitfinex-derivatives","BTCF0:USTF0",1734859729645,0.01053431,96752.0,96751.0,0.00555012]
["bitfinex-derivatives","BTCF0:USTF0",1734859731340,0.02233979,96752.0,96751.0,0.00555012]
["bitfinex-derivatives","BTCF0:USTF0",1734859732648,0.01180548,96752.0,96751.0,0.00555012]
["bitfinex-derivatives","BTCF0:USTF0",1734859732950,0.02218001,96752.0,96751.0,0.00555012]
["bitfinex-derivatives","BTCF0:USTF0",1734859735351,0.02216139,96752.0,96751.0,0.00555012]
["bitfinex-derivatives","BTCF0:USTF0",1734859740951,0.01180548,96752.0,96751.0,0.00555012]
["bitfinex-derivatives","BTCF0:USTF0",1734859741154,0.02217441,96752.0,96751.0,0.00555012]
["bitfinex-derivatives","BTCF0:USTF0",1734859743956,0.1459632,96752.0,96751.0,0.00555012]
["bitfinex-derivatives","BTCF0:USTF0",1734859746654,0.02217441,96752.0,96751.0,0.00555012]
["bitfinex-derivatives","BTCF0:USTF0",1734859751452,0.14627188,96752.0,96751.0,0.00555012]
["bitfinex-derivatives","BTCF0:USTF0",1734859752852,0.02210338,96752.0,96751.0,0.00555012]
["bitfinex-derivatives","BTCF0:USTF0",1734859753453,0.02210338,96752.0,96751.0,0.04865046]
["bitfinex-derivatives","BTCF0:USTF0",1734859755363,0.01180548,96752.0,96751.0,0.00555012]
["bitfinex-derivatives","BTCF0:USTF0",1734859755562,0.02210718,96752.0,96751.0,0.04865566]
["bitfinex-derivatives","BTCF0:USTF0",1734859758669,0.02210553,96752.0,96751.0,0.04865566]
["bitfinex-derivatives","BTCF0:USTF0",1734859759569,0.02210553,96752.0,96751.0,0.40945566]
["bitfinex-derivatives","BTCF0:USTF0",1734859759957,0.02210553,96752.0,96751.0,0.40790554]
["bitfinex-derivatives","BTCF0:USTF0",1734859761764,0.02210553,96752.0,96751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734859761956,0.02210553,96752.0,96748.0,0.16000568]
["bitfinex-derivatives","BTCF0:USTF0",1734859761957,0.051718,96749.0,96748.0,0.16000568]
["bitfinex-derivatives","BTCF0:USTF0",1734859762160,0.06203086,96749.0,96748.0,0.02730568]
["bitfinex-derivatives","BTCF0:USTF0",1734859762366,0.37383634,96749.0,96748.0,0.02730568]
["bitfinex-derivatives","BTCF0:USTF0",1734859762567,0.37383634,96749.0,96748.0,0.00530568]
["bitfinex-derivatives","BTCF0:USTF0",1734859762768,0.37383634,96749.0,96748.0,0.24671688]
["bitfinex-derivatives","BTCF0:USTF0",1734859763064,0.37383634,96749.0,96748.0,0.05189788]
["bitfinex-derivatives","BTCF0:USTF0",1734859763271,0.051726,96734.0,96733.0,0.36056892]
["bitfinex-derivatives","BTCF0:USTF0",1734859763570,0.79544434,96734.0,96733.0,0.36056892]
["bitfinex-derivatives","BTCF0:USTF0",1734859763866,0.7954164,96734.0,96733.0,0.36056892]
["bitfinex-derivatives","BTCF0:USTF0",1734859764479,0.051733,96720.0,96718.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734859764675,0.01028492,96719.0,96711.0,0.18625891]
["bitfinex-derivatives","BTCF0:USTF0",1734859764863,0.01028492,96718.0,96711.0,0.18493891]
["bitfinex-derivatives","BTCF0:USTF0",1734859765761,0.01028492,96718.0,96708.0,0.07754862]
["bitfinex-derivatives","BTCF0:USTF0",1734859766967,0.01028492,96718.0,96717.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734859767665,0.14454992,96719.0,96717.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734859768063,0.06201892,96719.0,96717.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734859768361,0.051734,96719.0,96717.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734859768563,0.01028492,96718.0,96717.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734859770067,0.01028492,96718.0,96717.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734859770277,0.01028681,96718.0,96717.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734859770765,0.01028681,96718.0,96717.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734859770965,0.051739,96709.0,96708.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734859771865,0.05182644,96709.0,96708.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734859773263,0.05182644,96709.0,96708.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734859776378,8.744e-05,96709.0,96708.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734859778275,8.744e-05,96709.0,96708.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1734859784281,0.05182644,96709.0,96708.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1734859787377,0.05182644,96709.0,96708.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734859788386,0.06211711,96709.0,96708.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734859788679,0.0621176,96709.0,96708.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734859791789,0.07392308,96709.0,96708.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734859792591,0.22861629,96709.0,96708.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734859793886,0.1277597,96709.0,96708.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734859794281,0.12779536,96709.0,96708.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734859795494,0.07395874,96709.0,96708.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734859798192,0.18563185,96715.0,96708.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734859798395,0.18563185,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859798582,0.051736,96716.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859798777,0.57719982,96727.0,96708.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734859798778,0.051738,96711.0,96708.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734859798982,0.051738,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859799290,0.051738,96711.0,96710.0,0.4039119]
["bitfinex-derivatives","BTCF0:USTF0",1734859799593,0.051738,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859800493,0.051738,96711.0,96708.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734859800494,0.12408974,96712.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859800992,0.12408974,96712.0,96710.0,0.04310868]
["bitfinex-derivatives","BTCF0:USTF0",1734859801191,0.12408974,96712.0,96710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734859801489,0.12408974,96713.0,96710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734859802191,0.15511218,96722.0,96710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734859802192,0.13114958,96722.0,96721.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1734859802388,0.43439976,96754.0,96741.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734859802585,0.16449922,96749.0,96741.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734859803498,0.16449922,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859804603,0.001,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859805392,0.051721,96744.0,96741.0,0.0103094]
["bitfinex-derivatives","BTCF0:USTF0",1734859805592,0.051721,96744.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859805593,0.0329,96743.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859805995,0.0329,96743.0,96740.0,0.37117446]
["bitfinex-derivatives","BTCF0:USTF0",1734859807599,0.0339,96743.0,96740.0,0.37817446]
["bitfinex-derivatives","BTCF0:USTF0",1734859810300,0.01010855,96752.0,96740.0,0.37117446]
["bitfinex-derivatives","BTCF0:USTF0",1734859810605,0.0327,96752.0,96743.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1734859812297,0.0327,96752.0,96740.0,0.44703117]
["bitfinex-derivatives","BTCF0:USTF0",1734859812496,0.0327,96752.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859813396,0.0327,96752.0,96750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734859814704,0.0327,96752.0,96750.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1734859816202,0.0327,96752.0,96750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734859816607,0.0327,96752.0,96750.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734859816907,0.0327,96752.0,96750.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1734859817094,0.0327,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859817298,0.0327,96752.0,96750.0,0.09628048]
["bitfinex-derivatives","BTCF0:USTF0",1734859818508,0.0327,96752.0,96750.0,0.09228048]
["bitfinex-derivatives","BTCF0:USTF0",1734859818698,0.0327,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859820208,0.0327,96752.0,96751.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734859820611,0.3608,96766.0,96751.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734859820798,0.3939,96766.0,96763.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734859821000,0.0331,96766.0,96763.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734859822711,0.0331,96766.0,96763.0,0.06180521]
["bitfinex-derivatives","BTCF0:USTF0",1734859823506,0.0351,96766.0,96763.0,0.06180521]
["bitfinex-derivatives","BTCF0:USTF0",1734859827224,0.0351,96766.0,96763.0,0.01009521]
["bitfinex-derivatives","BTCF0:USTF0",1734859827517,0.0351,96766.0,96765.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734859829710,0.0361,96766.0,96761.0,0.37102804]
["bitfinex-derivatives","BTCF0:USTF0",1734859830303,0.01011162,96765.0,96761.0,0.37102804]
["bitfinex-derivatives","BTCF0:USTF0",1734859830605,0.01011162,96764.0,96761.0,0.37102804]
["bitfinex-derivatives","BTCF0:USTF0",1734859830906,0.01011135,96763.0,96761.0,0.37102804]
["bitfinex-derivatives","BTCF0:USTF0",1734859831105,0.0341,96766.0,96761.0,0.37102804]
["bitfinex-derivatives","BTCF0:USTF0",1734859831106,0.01011135,96762.0,96761.0,0.37102804]
["bitfinex-derivatives","BTCF0:USTF0",1734859831305,0.01011136,96762.0,96761.0,0.37102804]
["bitfinex-derivatives","BTCF0:USTF0",1734859833107,0.01011136,96762.0,96761.0,0.55534993]
["bitfinex-derivatives","BTCF0:USTF0",1734859833603,0.01011934,96762.0,96761.0,0.55534993]
["bitfinex-derivatives","BTCF0:USTF0",1734859833806,0.01011934,96762.0,96761.0,0.60706093]
["bitfinex-derivatives","BTCF0:USTF0",1734859834722,0.01111934,96762.0,96761.0,0.60706093]
["bitfinex-derivatives","BTCF0:USTF0",1734859835613,0.01111934,96762.0,96761.0,0.42273904]
["bitfinex-derivatives","BTCF0:USTF0",1734859836612,0.01109823,96762.0,96761.0,0.42273904]
["bitfinex-derivatives","BTCF0:USTF0",1734859837220,0.01109823,96762.0,96761.0,0.60706093]
["bitfinex-derivatives","BTCF0:USTF0",1734859838610,0.01109823,96762.0,96761.0,0.42273904]
["bitfinex-derivatives","BTCF0:USTF0",1734859839112,0.001,96762.0,96761.0,0.42273904]
["bitfinex-derivatives","BTCF0:USTF0",1734859839302,0.01114461,96762.0,96761.0,0.42273904]
["bitfinex-derivatives","BTCF0:USTF0",1734859840014,0.01114461,96762.0,96761.0,0.60706093]
["bitfinex-derivatives","BTCF0:USTF0",1734859840715,0.001,96762.0,96761.0,0.60706093]
["bitfinex-derivatives","BTCF0:USTF0",1734859840908,0.001,96762.0,96761.0,0.42273904]
["bitfinex-derivatives","BTCF0:USTF0",1734859841908,0.01115061,96762.0,96761.0,0.42273904]
["bitfinex-derivatives","BTCF0:USTF0",1734859844322,0.01015061,96762.0,96761.0,0.42273904]
["bitfinex-derivatives","BTCF0:USTF0",1734859844523,0.01015061,96762.0,96761.0,0.42673904]
["bitfinex-derivatives","BTCF0:USTF0",1734859845127,0.01115061,96762.0,96761.0,0.42273904]
["bitfinex-derivatives","BTCF0:USTF0",1734859846215,0.01115061,96762.0,96761.0,0.66809976]
["bitfinex-derivatives","BTCF0:USTF0",1734859846713,0.01115061,96762.0,96761.0,0.61638876]
["bitfinex-derivatives","BTCF0:USTF0",1734859846924,0.01115061,96762.0,96761.0,0.24536072]
["bitfinex-derivatives","BTCF0:USTF0",1734859848026,0.01115061,96762.0,96751.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734859848027,0.01115061,96762.0,96759.0,0.25588523]
["bitfinex-derivatives","BTCF0:USTF0",1734859848224,0.01015061,96761.0,96759.0,0.24536072]
["bitfinex-derivatives","BTCF0:USTF0",1734859848418,0.01015061,96760.0,96759.0,0.24536072]
["bitfinex-derivatives","BTCF0:USTF0",1734859849122,0.10301641,96760.0,96758.0,0.24536072]
["bitfinex-derivatives","BTCF0:USTF0",1734859849322,0.01015061,96759.0,96758.0,0.24536072]
["bitfinex-derivatives","BTCF0:USTF0",1734859850827,0.01015061,96759.0,96753.0,0.30867729]
["bitfinex-derivatives","BTCF0:USTF0",1734859851027,0.01015061,96758.0,96753.0,0.30867729]
["bitfinex-derivatives","BTCF0:USTF0",1734859851221,0.01020926,96757.0,96753.0,0.30867729]
["bitfinex-derivatives","BTCF0:USTF0",1734859851438,0.051715,96754.0,96753.0,0.30867729]
["bitfinex-derivatives","BTCF0:USTF0",1734859851722,0.06192088,96754.0,96753.0,0.30867729]
["bitfinex-derivatives","BTCF0:USTF0",1734859851934,0.06192088,96754.0,96753.0,0.31167729]
["bitfinex-derivatives","BTCF0:USTF0",1734859852119,0.06192088,96754.0,96753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734859853725,0.06192088,96754.0,96750.0,0.18504677]
["bitfinex-derivatives","BTCF0:USTF0",1734859853926,0.01020588,96753.0,96750.0,0.18504677]
["bitfinex-derivatives","BTCF0:USTF0",1734859854228,0.01020588,96752.0,96750.0,0.18504677]
["bitfinex-derivatives","BTCF0:USTF0",1734859854430,0.01020588,96751.0,96750.0,0.18504677]
["bitfinex-derivatives","BTCF0:USTF0",1734859854728,0.04140588,96751.0,96750.0,0.18504677]
["bitfinex-derivatives","BTCF0:USTF0",1734859854913,0.04140588,96751.0,96750.0,0.13514677]
["bitfinex-derivatives","BTCF0:USTF0",1734859855327,0.04140588,96751.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859855328,0.051717,96750.0,96747.0,0.13514677]
["bitfinex-derivatives","BTCF0:USTF0",1734859855524,0.051718,96748.0,96747.0,0.13514677]
["bitfinex-derivatives","BTCF0:USTF0",1734859855726,0.06192388,96748.0,96747.0,0.13514677]
["bitfinex-derivatives","BTCF0:USTF0",1734859856827,0.051721,96743.0,96730.0,0.43389607]
["bitfinex-derivatives","BTCF0:USTF0",1734859857027,0.01020588,96742.0,96730.0,0.44311034]
["bitfinex-derivatives","BTCF0:USTF0",1734859857232,0.051721,96743.0,96730.0,0.44311034]
["bitfinex-derivatives","BTCF0:USTF0",1734859857233,0.01020588,96741.0,96730.0,0.44311034]
["bitfinex-derivatives","BTCF0:USTF0",1734859857420,0.3608,96748.0,96730.0,0.44311034]
["bitfinex-derivatives","BTCF0:USTF0",1734859857421,0.01020588,96740.0,96730.0,0.44311034]
["bitfinex-derivatives","BTCF0:USTF0",1734859857616,0.01020588,96739.0,96730.0,0.44311034]
["bitfinex-derivatives","BTCF0:USTF0",1734859857830,0.01020588,96738.0,96730.0,0.08231034]
["bitfinex-derivatives","BTCF0:USTF0",1734859858024,0.01020588,96737.0,96730.0,0.08231034]
["bitfinex-derivatives","BTCF0:USTF0",1734859858230,0.01020588,96736.0,96730.0,0.08231034]
["bitfinex-derivatives","BTCF0:USTF0",1734859858420,0.01020588,96735.0,96730.0,0.09131034]
["bitfinex-derivatives","BTCF0:USTF0",1734859858621,0.01020588,96734.0,96730.0,0.09131034]
["bitfinex-derivatives","BTCF0:USTF0",1734859858821,0.01020588,96733.0,96730.0,0.09131034]
["bitfinex-derivatives","BTCF0:USTF0",1734859859032,0.01020588,96740.0,96730.0,0.09131034]
["bitfinex-derivatives","BTCF0:USTF0",1734859859328,0.01020588,96739.0,96730.0,0.09131034]
["bitfinex-derivatives","BTCF0:USTF0",1734859859529,0.051725,96735.0,96730.0,0.01949427]
["bitfinex-derivatives","BTCF0:USTF0",1734859859731,0.01020588,96734.0,96730.0,0.01949427]
["bitfinex-derivatives","BTCF0:USTF0",1734859860033,0.01018613,96733.0,96730.0,0.01949427]
["bitfinex-derivatives","BTCF0:USTF0",1734859860224,0.01018613,96732.0,96730.0,0.01049427]
["bitfinex-derivatives","BTCF0:USTF0",1734859860525,0.01017978,96731.0,96730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734859861031,0.001,96734.0,96730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734859861532,0.001,96732.0,96731.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1734859862331,0.001,96734.0,96731.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1734859863826,0.01017294,96740.0,96731.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1734859864023,0.001,96732.0,96731.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1734859864431,0.051722,96741.0,96731.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1734859864635,0.001,96734.0,96731.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1734859866834,0.001,96732.0,96731.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1734859867434,0.001,96734.0,96731.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1734859868132,0.001,96732.0,96731.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1734859868630,0.0101695,96740.0,96731.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1734859868824,0.001,96734.0,96731.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1734859870336,0.0101695,96740.0,96731.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1734859870636,0.001,96732.0,96731.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1734859871237,0.001,96734.0,96731.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1734859871739,0.001,96732.0,96731.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1734859873434,0.01018162,96732.0,96731.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1734859873830,0.01018236,96732.0,96731.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1734859874035,0.01118236,96732.0,96731.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1734859876434,0.01118236,96732.0,96731.0,0.420527]
["bitfinex-derivatives","BTCF0:USTF0",1734859879241,0.001,96732.0,96731.0,0.420527]
["bitfinex-derivatives","BTCF0:USTF0",1734859883649,0.001,96732.0,96731.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734859889556,0.001,96732.0,96731.0,0.41194929]
["bitfinex-derivatives","BTCF0:USTF0",1734859894561,0.001,96732.0,96731.0,0.05114929]
["bitfinex-derivatives","BTCF0:USTF0",1734859895757,0.001,96732.0,96731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734859896466,0.12509331,96732.0,96731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734859897967,0.001,96732.0,96731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734859900662,0.001,96732.0,96705.0,0.49031999]
["bitfinex-derivatives","BTCF0:USTF0",1734859900663,0.051732,96722.0,96706.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734859900866,0.773332,96722.0,96706.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734859901167,0.773332,96722.0,96705.0,0.12951999]
["bitfinex-derivatives","BTCF0:USTF0",1734859902368,0.774332,96722.0,96721.0,0.00955074]
["bitfinex-derivatives","BTCF0:USTF0",1734859903261,1.0109318,96722.0,96721.0,0.00955074]
["bitfinex-derivatives","BTCF0:USTF0",1734859903758,1.0109318,96722.0,96703.0,0.30903135]
["bitfinex-derivatives","BTCF0:USTF0",1734859904054,0.412542,96704.0,96703.0,0.30903135]
["bitfinex-derivatives","BTCF0:USTF0",1734859904662,0.051747,96696.0,96690.0,0.04716757]
["bitfinex-derivatives","BTCF0:USTF0",1734859904856,0.051747,96696.0,96694.0,0.04406301]
["bitfinex-derivatives","BTCF0:USTF0",1734859905059,0.3608,96696.0,96687.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734859905359,0.05175,96689.0,96688.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734859906165,0.05175,96689.0,96687.0,0.01045907]
["bitfinex-derivatives","BTCF0:USTF0",1734859906468,0.051753,96684.0,96670.0,0.07986757]
["bitfinex-derivatives","BTCF0:USTF0",1734859906765,0.412553,96684.0,96679.0,0.01012958]
["bitfinex-derivatives","BTCF0:USTF0",1734859906954,0.412553,96684.0,96671.0,0.30804818]
["bitfinex-derivatives","BTCF0:USTF0",1734859907869,0.413553,96684.0,96671.0,0.30804818]
["bitfinex-derivatives","BTCF0:USTF0",1734859908366,0.413553,96684.0,96678.0,0.01023287]
["bitfinex-derivatives","BTCF0:USTF0",1734859917678,0.052753,96684.0,96678.0,0.01023287]
["bitfinex-derivatives","BTCF0:USTF0",1734859919372,0.052753,96684.0,96683.0,0.00265269]
["bitfinex-derivatives","BTCF0:USTF0",1734859921982,0.051753,96684.0,96683.0,0.00165269]
["bitfinex-derivatives","BTCF0:USTF0",1734859922174,0.052753,96684.0,96683.0,0.00265269]
["bitfinex-derivatives","BTCF0:USTF0",1734859927572,0.001,96684.0,96683.0,0.00265269]
["bitfinex-derivatives","BTCF0:USTF0",1734859927891,0.05175,96690.0,96683.0,0.00265269]
["bitfinex-derivatives","BTCF0:USTF0",1734859928782,0.09256874,96695.0,96687.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1734859928977,0.15428123,96705.0,96698.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734859929174,0.12368674,96704.0,96703.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1734859929779,0.12368674,96704.0,96703.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1734859931186,0.412534,96719.0,96703.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1734859931388,0.412534,96719.0,96709.0,0.04720194]
["bitfinex-derivatives","BTCF0:USTF0",1734859931984,0.412534,96719.0,96709.0,0.07190436]
["bitfinex-derivatives","BTCF0:USTF0",1734859933088,0.412534,96719.0,96709.0,0.07390436]
["bitfinex-derivatives","BTCF0:USTF0",1734859933484,0.412534,96719.0,96709.0,0.07490436]
["bitfinex-derivatives","BTCF0:USTF0",1734859935082,0.412534,96719.0,96709.0,0.07190436]
["bitfinex-derivatives","BTCF0:USTF0",1734859935287,0.412534,96719.0,96709.0,0.07390436]
["bitfinex-derivatives","BTCF0:USTF0",1734859936285,0.412534,96719.0,96709.0,0.07190436]
["bitfinex-derivatives","BTCF0:USTF0",1734859936490,0.412534,96719.0,96709.0,0.07390436]
["bitfinex-derivatives","BTCF0:USTF0",1734859937192,0.3608,96719.0,96709.0,0.12564336]
["bitfinex-derivatives","BTCF0:USTF0",1734859939789,0.412534,96720.0,96709.0,0.12564336]
["bitfinex-derivatives","BTCF0:USTF0",1734859940385,0.412534,96720.0,96709.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734859940579,0.051736,96716.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734859940783,0.0343,96715.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734859944390,0.051737,96714.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734859945694,0.051737,96714.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859945897,0.051737,96714.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734859948097,0.051738,96712.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734859948396,0.0343,96715.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734859948397,0.051739,96710.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734859948895,0.0706,96711.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859949199,0.05174,96708.0,96706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734859949496,0.05174,96708.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734859950197,0.05174,96708.0,96706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734859950998,0.05174,96708.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859954901,0.41254,96708.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859958309,0.3608,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859959607,0.41254,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859962116,0.42267039,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734859968312,0.37193039,96707.0,96696.0,0.2460497]
["bitfinex-derivatives","BTCF0:USTF0",1734859968612,0.051746,96697.0,96696.0,0.2460497]
["bitfinex-derivatives","BTCF0:USTF0",1734859968807,0.051746,96697.0,96691.0,0.01042479]
["bitfinex-derivatives","BTCF0:USTF0",1734859968808,0.051746,96698.0,96691.0,0.01042479]
["bitfinex-derivatives","BTCF0:USTF0",1734859969111,0.051746,96698.0,96690.0,0.04719586]
["bitfinex-derivatives","BTCF0:USTF0",1734859969509,0.051746,96698.0,96696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734859971217,0.051746,96698.0,96693.0,0.2460497]
["bitfinex-derivatives","BTCF0:USTF0",1734859971218,0.051747,96694.0,96693.0,0.2460497]
["bitfinex-derivatives","BTCF0:USTF0",1734859971517,0.051747,96694.0,96692.0,0.2460497]
["bitfinex-derivatives","BTCF0:USTF0",1734859971518,0.412547,96694.0,96692.0,0.2460497]
["bitfinex-derivatives","BTCF0:USTF0",1734859971813,0.0694,96693.0,96692.0,0.2460497]
["bitfinex-derivatives","BTCF0:USTF0",1734859972811,0.051753,96684.0,96673.0,0.01017481]
["bitfinex-derivatives","BTCF0:USTF0",1734859973105,0.412553,96684.0,96673.0,0.01017481]
["bitfinex-derivatives","BTCF0:USTF0",1734859974119,0.412553,96684.0,96672.0,0.01021011]
["bitfinex-derivatives","BTCF0:USTF0",1734859974716,0.413553,96684.0,96683.0,0.00365269]
["bitfinex-derivatives","BTCF0:USTF0",1734859975417,0.42399861,96684.0,96683.0,0.00365269]
["bitfinex-derivatives","BTCF0:USTF0",1734859981124,0.413553,96684.0,96683.0,0.00365269]
["bitfinex-derivatives","BTCF0:USTF0",1734859981824,0.052753,96684.0,96683.0,0.00365269]
["bitfinex-derivatives","BTCF0:USTF0",1734859984536,0.052753,96684.0,96683.0,0.01403013]
["bitfinex-derivatives","BTCF0:USTF0",1734859985841,0.001,96684.0,96683.0,0.01403013]
["bitfinex-derivatives","BTCF0:USTF0",1734860002353,0.001,96684.0,96683.0,0.37483013]
["bitfinex-derivatives","BTCF0:USTF0",1734860004450,0.01042845,96693.0,96692.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734860004657,0.01042845,96693.0,96692.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1734860005852,0.01042845,96693.0,96692.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1734860006058,0.01042845,96693.0,96692.0,0.59855839]
["bitfinex-derivatives","BTCF0:USTF0",1734860007956,0.01250677,96702.0,96701.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734860008458,0.3608,96712.0,96692.0,0.45620098]
["bitfinex-derivatives","BTCF0:USTF0",1734860008459,0.01250677,96706.0,96705.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1734860009559,0.01250677,96706.0,96705.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1734860009757,0.01250677,96712.0,96705.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1734860010150,0.005,96706.0,96705.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1734860010451,0.005,96706.0,96705.0,0.42286831]
["bitfinex-derivatives","BTCF0:USTF0",1734860012650,0.0326,96718.0,96717.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1734860012852,0.0326,96718.0,96717.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1734860013051,0.01250677,96722.0,96721.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1734860013253,0.01250677,96728.0,96727.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734860014956,0.01250677,96728.0,96727.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734860015957,0.01250677,96728.0,96727.0,0.06319787]
["bitfinex-derivatives","BTCF0:USTF0",1734860016751,0.01250677,96728.0,96727.0,0.06519787]
["bitfinex-derivatives","BTCF0:USTF0",1734860016952,0.01350677,96728.0,96727.0,0.06519787]
["bitfinex-derivatives","BTCF0:USTF0",1734860017356,0.01250677,96728.0,96727.0,0.06219787]
["bitfinex-derivatives","BTCF0:USTF0",1734860017557,0.01250677,96728.0,96727.0,0.06319787]
["bitfinex-derivatives","BTCF0:USTF0",1734860017964,0.01250677,96730.0,96727.0,0.06319787]
["bitfinex-derivatives","BTCF0:USTF0",1734860018165,0.01405799,96729.0,96727.0,0.06319787]
["bitfinex-derivatives","BTCF0:USTF0",1734860018366,0.00155122,96729.0,96727.0,0.06319787]
["bitfinex-derivatives","BTCF0:USTF0",1734860018867,0.01405799,96729.0,96727.0,0.06319787]
["bitfinex-derivatives","BTCF0:USTF0",1734860019067,0.00155122,96729.0,96727.0,0.06319787]
["bitfinex-derivatives","BTCF0:USTF0",1734860019960,0.01021476,96728.0,96727.0,0.06319787]
["bitfinex-derivatives","BTCF0:USTF0",1734860021456,0.01121476,96728.0,96727.0,0.06519787]
["bitfinex-derivatives","BTCF0:USTF0",1734860022356,0.001,96728.0,96727.0,0.06519787]
["bitfinex-derivatives","BTCF0:USTF0",1734860022552,0.01121905,96728.0,96727.0,0.06519787]
["bitfinex-derivatives","BTCF0:USTF0",1734860023860,0.01022406,96728.0,96727.0,0.06319787]
["bitfinex-derivatives","BTCF0:USTF0",1734860024263,0.01122406,96728.0,96727.0,0.06519787]
["bitfinex-derivatives","BTCF0:USTF0",1734860024864,0.0204479,96728.0,96727.0,0.42399787]
["bitfinex-derivatives","BTCF0:USTF0",1734860025059,0.02044691,96728.0,96727.0,0.42399787]
["bitfinex-derivatives","BTCF0:USTF0",1734860026262,0.01022406,96728.0,96727.0,0.42399787]
["bitfinex-derivatives","BTCF0:USTF0",1734860026558,0.01022406,96728.0,96727.0,0.42299787]
["bitfinex-derivatives","BTCF0:USTF0",1734860026758,0.01122406,96728.0,96727.0,0.42599787]
["bitfinex-derivatives","BTCF0:USTF0",1734860027154,0.01122406,96728.0,96727.0,0.42299787]
["bitfinex-derivatives","BTCF0:USTF0",1734860029563,0.001,96728.0,96727.0,0.42299787]
["bitfinex-derivatives","BTCF0:USTF0",1734860029759,0.04182285,96743.0,96742.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734860030171,0.0316,96743.0,96742.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734860031068,0.0386,96743.0,96742.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734860031566,0.007,96743.0,96742.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734860032474,0.007,96743.0,96742.0,0.06191107]
["bitfinex-derivatives","BTCF0:USTF0",1734860035066,0.01254186,96753.0,96742.0,0.01018907]
["bitfinex-derivatives","BTCF0:USTF0",1734860035261,0.01254186,96753.0,96752.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734860035967,0.0312,96754.0,96752.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734860036169,0.004,96753.0,96752.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734860037056,0.0362,96754.0,96752.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734860037667,0.009,96753.0,96752.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734860038062,0.0362,96754.0,96752.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734860038263,0.0362,96754.0,96752.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734860038264,0.0452,96754.0,96752.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734860038972,0.005,96753.0,96752.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734860039361,0.005,96753.0,96752.0,0.06320171]
["bitfinex-derivatives","BTCF0:USTF0",1734860039563,0.0402,96754.0,96752.0,0.06320171]
["bitfinex-derivatives","BTCF0:USTF0",1734860039762,0.0362,96754.0,96752.0,0.06220171]
["bitfinex-derivatives","BTCF0:USTF0",1734860039963,0.009,96753.0,96752.0,0.06320171]
["bitfinex-derivatives","BTCF0:USTF0",1734860040459,0.014,96753.0,96752.0,0.06320171]
["bitfinex-derivatives","BTCF0:USTF0",1734860040969,0.005,96753.0,96752.0,0.06320171]
["bitfinex-derivatives","BTCF0:USTF0",1734860041673,0.005,96753.0,96752.0,0.06220171]
["bitfinex-derivatives","BTCF0:USTF0",1734860041971,0.014,96753.0,96752.0,0.06320171]
["bitfinex-derivatives","BTCF0:USTF0",1734860046477,0.014,96753.0,96752.0,0.42400171]
["bitfinex-derivatives","BTCF0:USTF0",1734860048775,0.01254186,96770.0,96752.0,0.42400171]
["bitfinex-derivatives","BTCF0:USTF0",1734860048776,0.01254186,96770.0,96769.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734860049076,0.3934,96771.0,96769.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734860049272,0.0326,96771.0,96769.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734860050175,0.0326,96771.0,96769.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734860050375,0.0416,96771.0,96769.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734860050881,0.009,96771.0,96769.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734860051070,0.007,96770.0,96769.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1734860051770,0.009,96771.0,96769.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734860051975,0.016,96771.0,96769.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1734860052677,0.002,96770.0,96769.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734860053682,0.009,96771.0,96769.0,0.06285728]
["bitfinex-derivatives","BTCF0:USTF0",1734860053874,0.00155039,96782.0,96780.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734860055271,0.00655039,96782.0,96780.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734860056373,0.01355039,96782.0,96780.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1734860056577,0.007,96782.0,96780.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1734860057086,0.007,96782.0,96780.0,0.06297615]
["bitfinex-derivatives","BTCF0:USTF0",1734860057870,0.0001467,96782.0,96780.0,0.06297615]
["bitfinex-derivatives","BTCF0:USTF0",1734860058072,1e-08,96782.0,96780.0,0.06297615]
["bitfinex-derivatives","BTCF0:USTF0",1734860059886,0.0323,96785.0,96784.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1734860061185,0.0323,96785.0,96784.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734860068285,0.0323,96785.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860068680,0.04467018,96785.0,96776.0,0.18485011]
["bitfinex-derivatives","BTCF0:USTF0",1734860068882,0.04467018,96785.0,96776.0,0.19532776]
["bitfinex-derivatives","BTCF0:USTF0",1734860069176,0.01237018,96784.0,96776.0,0.19532776]
["bitfinex-derivatives","BTCF0:USTF0",1734860069386,0.01237018,96783.0,96776.0,0.01047765]
["bitfinex-derivatives","BTCF0:USTF0",1734860069588,0.01237018,96783.0,96775.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734860069786,0.01237018,96782.0,96775.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734860070087,0.01232045,96781.0,96775.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734860070475,0.01232045,96784.0,96775.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734860070680,0.01232045,96783.0,96775.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734860071077,0.002,96782.0,96775.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734860071274,0.01232045,96781.0,96775.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734860071671,0.01232045,96782.0,96775.0,0.06192086]
["bitfinex-derivatives","BTCF0:USTF0",1734860072586,0.01232045,96781.0,96775.0,0.01021686]
["bitfinex-derivatives","BTCF0:USTF0",1734860072784,0.01232045,96781.0,96772.0,0.4338766]
["bitfinex-derivatives","BTCF0:USTF0",1734860072989,0.003,96783.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860073188,0.002,96783.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860073492,0.003,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860073989,0.002,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860074188,0.01232045,96784.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860074490,0.01432045,96783.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860074788,0.002,96783.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860074984,0.002,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860075490,0.01432045,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860076579,0.01232045,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860076779,0.01332045,96781.0,96780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860077479,0.01532045,96781.0,96780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860077875,0.01532045,96781.0,96780.0,0.54665011]
["bitfinex-derivatives","BTCF0:USTF0",1734860079290,0.0154175,96781.0,96780.0,0.54665011]
["bitfinex-derivatives","BTCF0:USTF0",1734860079482,0.0154175,96781.0,96780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860083286,0.0154175,96781.0,96780.0,0.40495618]
["bitfinex-derivatives","BTCF0:USTF0",1734860083995,0.003,96781.0,96780.0,0.40495618]
["bitfinex-derivatives","BTCF0:USTF0",1734860084389,0.003,96781.0,96780.0,0.50195618]
["bitfinex-derivatives","BTCF0:USTF0",1734860084994,0.0154175,96781.0,96780.0,0.50195618]
["bitfinex-derivatives","BTCF0:USTF0",1734860085193,0.003,96781.0,96780.0,0.50195618]
["bitfinex-derivatives","BTCF0:USTF0",1734860085498,0.003,96781.0,96780.0,1.03229958]
["bitfinex-derivatives","BTCF0:USTF0",1734860086294,0.0154175,96781.0,96780.0,1.03229958]
["bitfinex-derivatives","BTCF0:USTF0",1734860086496,0.003,96781.0,96780.0,1.03229958]
["bitfinex-derivatives","BTCF0:USTF0",1734860087499,0.003,96781.0,96780.0,0.80951838]
["bitfinex-derivatives","BTCF0:USTF0",1734860088595,0.003,96781.0,96780.0,0.50195618]
["bitfinex-derivatives","BTCF0:USTF0",1734860090199,0.003,96781.0,96780.0,0.72485336]
["bitfinex-derivatives","BTCF0:USTF0",1734860091990,0.0124175,96785.0,96781.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734860092194,0.0124175,96785.0,96782.0,0.04315618]
["bitfinex-derivatives","BTCF0:USTF0",1734860092397,0.09296595,96789.0,96788.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1734860092593,0.09296595,96789.0,96788.0,0.45565318]
["bitfinex-derivatives","BTCF0:USTF0",1734860093294,0.0124175,96796.0,96788.0,0.40395618]
["bitfinex-derivatives","BTCF0:USTF0",1734860093496,0.0124175,96796.0,96791.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734860093691,0.0124175,96795.0,96793.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734860093895,0.0124175,96794.0,96793.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734860094306,0.0124175,96796.0,96793.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734860094695,0.0124175,96795.0,96793.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734860094894,0.0124175,96794.0,96793.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734860095392,0.0309,96797.0,96793.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734860095393,0.0124175,96796.0,96793.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734860096402,0.0433175,96797.0,96793.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734860096601,0.0433175,96797.0,96793.0,0.29833836]
["bitfinex-derivatives","BTCF0:USTF0",1734860097001,0.3608,96796.0,96793.0,0.24664436]
["bitfinex-derivatives","BTCF0:USTF0",1734860097199,0.4249105,96796.0,96793.0,0.24664436]
["bitfinex-derivatives","BTCF0:USTF0",1734860097402,0.0124175,96795.0,96793.0,0.24664436]
["bitfinex-derivatives","BTCF0:USTF0",1734860097596,0.02290025,96794.0,96793.0,0.24664436]
["bitfinex-derivatives","BTCF0:USTF0",1734860097911,0.051695,96792.0,96789.0,0.18496321]
["bitfinex-derivatives","BTCF0:USTF0",1734860098114,0.05610025,96791.0,96789.0,0.18496321]
["bitfinex-derivatives","BTCF0:USTF0",1734860098407,0.07459625,96790.0,96789.0,0.03526321]
["bitfinex-derivatives","BTCF0:USTF0",1734860098903,0.07460633,96790.0,96789.0,0.03526321]
["bitfinex-derivatives","BTCF0:USTF0",1734860099295,0.07460633,96790.0,96784.0,0.01017251]
["bitfinex-derivatives","BTCF0:USTF0",1734860099494,0.3608,96787.0,96780.0,0.09422614]
["bitfinex-derivatives","BTCF0:USTF0",1734860099702,0.02291034,96786.0,96780.0,0.04711307]
["bitfinex-derivatives","BTCF0:USTF0",1734860099899,0.01049284,96785.0,96780.0,0.04711307]
["bitfinex-derivatives","BTCF0:USTF0",1734860100100,0.01049284,96784.0,96776.0,0.29834736]
["bitfinex-derivatives","BTCF0:USTF0",1734860100299,0.02291034,96783.0,96776.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734860100500,0.01049284,96782.0,96776.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734860100699,0.01049284,96781.0,96779.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1734860100900,0.01049284,96780.0,96779.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1734860101091,0.02291034,96780.0,96779.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1734860102808,0.01049284,96780.0,96779.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1734860103607,0.01049284,96780.0,96779.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734860104503,0.0104461,96780.0,96779.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734860104807,0.01044718,96780.0,96779.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1734860106011,0.01044718,96780.0,96779.0,0.45663664]
["bitfinex-derivatives","BTCF0:USTF0",1734860108905,0.01044718,96780.0,96779.0,0.40493464]
["bitfinex-derivatives","BTCF0:USTF0",1734860109110,0.01044718,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860109408,0.02286468,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860110310,0.02284231,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860113206,0.02282733,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860113608,0.0228273,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860114117,0.0104098,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860114509,0.0228273,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860114710,0.0104098,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860115114,0.0228273,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860115519,0.0104098,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860115713,0.0228273,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860116810,0.0104098,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860117410,0.0228273,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860117717,0.0104098,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860117919,0.0228273,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860118419,0.0104098,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860118719,0.0228273,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860118917,0.0124175,96781.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860119119,0.01040886,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860119317,0.02282636,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860120623,0.01040886,96780.0,96779.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734860122414,0.01040419,96780.0,96779.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734860123123,0.01040419,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860124423,0.02297964,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860124844,0.02297499,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860125747,0.02297499,96780.0,96779.0,0.24762419]
["bitfinex-derivatives","BTCF0:USTF0",1734860126847,0.02297499,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860127747,0.02298857,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860128348,0.02298857,96780.0,96779.0,0.24762419]
["bitfinex-derivatives","BTCF0:USTF0",1734860129351,0.02298857,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860130846,0.02297945,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860131036,0.01257545,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860131236,0.02297945,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860133650,0.02297547,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860136846,0.02297309,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860137959,0.12384382,96783.0,96782.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734860138151,0.14222618,96788.0,96787.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734860138346,0.14222618,96788.0,96787.0,0.45567616]
["bitfinex-derivatives","BTCF0:USTF0",1734860138554,0.36235004,96808.0,96793.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734860139854,0.09293536,96798.0,96793.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734860141262,0.09293536,96798.0,96793.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734860141664,0.09293536,96801.0,96795.0,0.24668235]
["bitfinex-derivatives","BTCF0:USTF0",1734860142758,0.09293536,96801.0,96795.0,0.60748235]
["bitfinex-derivatives","BTCF0:USTF0",1734860142961,0.09293536,96803.0,96795.0,0.60848235]
["bitfinex-derivatives","BTCF0:USTF0",1734860145051,0.09293536,96803.0,96796.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734860145766,0.09293536,96805.0,96796.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734860147762,0.09293536,96805.0,96796.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734860148468,0.01234738,96804.0,96796.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734860148867,0.01234738,96805.0,96796.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734860149767,0.09293536,96806.0,96796.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734860149969,0.09293536,96807.0,96796.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734860150160,0.01025194,96799.0,96796.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734860150357,0.01025194,96798.0,96796.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734860150564,0.01025194,96799.0,96796.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734860150759,0.01025194,96798.0,96796.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734860150964,0.01025194,96797.0,96796.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734860151264,0.01025194,96799.0,96796.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734860151471,0.01025194,96798.0,96796.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734860151659,0.01025194,96799.0,96796.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734860151971,0.0102545,96798.0,96796.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734860152162,0.0102545,96799.0,96796.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734860152358,0.0102545,96798.0,96796.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734860152553,0.00155004,96808.0,96796.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734860152554,0.0102545,96797.0,96796.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734860153968,0.01025078,96797.0,96796.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734860155576,0.01025078,96799.0,96798.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734860155774,0.01025078,96805.0,96798.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734860155967,0.01025078,96804.0,96798.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734860156166,0.01025078,96803.0,96798.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734860156370,0.01025078,96802.0,96798.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734860156667,0.01025078,96801.0,96798.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734860156860,0.00155004,96808.0,96798.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734860156861,0.11024052,96800.0,96798.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734860157059,0.1,96800.0,96798.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734860157771,0.01024052,96799.0,96798.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734860158074,0.01024052,96799.0,96798.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734860160970,0.1,96800.0,96798.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734860161569,0.01024052,96799.0,96798.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734860164073,0.01018618,96799.0,96798.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734860164470,0.01018788,96804.0,96799.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734860164669,0.09293536,96805.0,96803.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1734860165373,0.00155004,96808.0,96805.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734860166776,0.01389742,96808.0,96806.0,0.24668235]
["bitfinex-derivatives","BTCF0:USTF0",1734860167778,0.01234738,96807.0,96806.0,0.24668235]
["bitfinex-derivatives","BTCF0:USTF0",1734860168077,0.01234738,96807.0,96805.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734860168269,0.01234738,96806.0,96805.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734860169270,0.00155004,96808.0,96805.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734860169474,0.00155004,96808.0,96805.0,0.06217682]
["bitfinex-derivatives","BTCF0:USTF0",1734860169982,0.00155004,96808.0,96806.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1734860175880,0.01234738,96807.0,96806.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1734860176484,0.02245085,96807.0,96806.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1734860178284,0.02245085,96807.0,96806.0,0.2983375]
["bitfinex-derivatives","BTCF0:USTF0",1734860178873,0.01010347,96807.0,96806.0,0.2983375]
["bitfinex-derivatives","BTCF0:USTF0",1734860179274,0.02245085,96807.0,96806.0,0.2983375]
["bitfinex-derivatives","BTCF0:USTF0",1734860179476,0.01011107,96807.0,96806.0,0.2983375]
["bitfinex-derivatives","BTCF0:USTF0",1734860179876,0.02245845,96807.0,96806.0,0.2983375]
["bitfinex-derivatives","BTCF0:USTF0",1734860180072,0.01011107,96807.0,96806.0,0.2983375]
["bitfinex-derivatives","BTCF0:USTF0",1734860180586,0.02245845,96807.0,96806.0,0.2983375]
["bitfinex-derivatives","BTCF0:USTF0",1734860180776,0.01011107,96807.0,96806.0,0.2983375]
["bitfinex-derivatives","BTCF0:USTF0",1734860181675,0.01010169,96807.0,96806.0,0.2983375]
["bitfinex-derivatives","BTCF0:USTF0",1734860183282,0.01234738,96808.0,96806.0,0.2983375]
["bitfinex-derivatives","BTCF0:USTF0",1734860183485,0.01234738,96807.0,96806.0,0.2983375]
["bitfinex-derivatives","BTCF0:USTF0",1734860184388,0.01234738,96807.0,96806.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1734860185390,0.01234738,96807.0,96801.0,0.30830545]
["bitfinex-derivatives","BTCF0:USTF0",1734860185391,0.37314738,96807.0,96801.0,0.30830545]
["bitfinex-derivatives","BTCF0:USTF0",1734860185592,0.04304738,96806.0,96801.0,0.30830545]
["bitfinex-derivatives","BTCF0:USTF0",1734860185985,0.04284738,96805.0,96801.0,0.30830545]
["bitfinex-derivatives","BTCF0:USTF0",1734860186292,0.01234738,96804.0,96801.0,0.30830545]
["bitfinex-derivatives","BTCF0:USTF0",1734860186693,0.01234738,96803.0,96801.0,0.30830545]
["bitfinex-derivatives","BTCF0:USTF0",1734860187187,0.01234738,96803.0,96798.0,0.01010203]
["bitfinex-derivatives","BTCF0:USTF0",1734860187188,0.01234738,96802.0,96798.0,0.01010203]
["bitfinex-derivatives","BTCF0:USTF0",1734860187389,0.01234738,96801.0,96794.0,0.24674992]
["bitfinex-derivatives","BTCF0:USTF0",1734860187588,0.01234738,96800.0,96794.0,0.24674992]
["bitfinex-derivatives","BTCF0:USTF0",1734860187792,0.3608,96798.0,96794.0,0.24674992]
["bitfinex-derivatives","BTCF0:USTF0",1734860188595,0.3608,96798.0,96790.0,0.01018663]
["bitfinex-derivatives","BTCF0:USTF0",1734860188596,0.02847767,96797.0,96790.0,0.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1734860188894,0.01234738,96796.0,96790.0,0.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1734860189097,0.01234738,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734860190186,0.01234738,96795.0,96790.0,0.01618663]
["bitfinex-derivatives","BTCF0:USTF0",1734860190395,0.01234738,96794.0,96790.0,0.01618663]
["bitfinex-derivatives","BTCF0:USTF0",1734860190597,0.01234738,96794.0,96790.0,0.01418663]
["bitfinex-derivatives","BTCF0:USTF0",1734860190801,0.01234738,96793.0,96790.0,0.01418663]
["bitfinex-derivatives","BTCF0:USTF0",1734860191395,0.3608,96798.0,96790.0,0.01418663]
["bitfinex-derivatives","BTCF0:USTF0",1734860191396,0.10519197,96792.0,96790.0,0.01418663]
["bitfinex-derivatives","BTCF0:USTF0",1734860191592,0.01234738,96791.0,96790.0,0.01418663]
["bitfinex-derivatives","BTCF0:USTF0",1734860191785,0.01234738,96791.0,96790.0,0.01018663]
["bitfinex-derivatives","BTCF0:USTF0",1734860192001,0.01234738,96791.0,96788.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1734860192304,0.01234738,96791.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734860192692,0.01234738,96791.0,96790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734860192998,0.09284459,96793.0,96790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734860193498,0.09284459,96793.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734860194291,0.10519197,96794.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734860194597,0.09284459,96794.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734860194995,0.09284459,96794.0,96790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734860195790,0.01234738,96796.0,96790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734860195791,0.032,96793.0,96790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734860196789,0.032,96793.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734860196990,0.032,96793.0,96790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734860197498,0.09284459,96796.0,96790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734860197986,0.09284459,96796.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734860197987,0.01234738,96795.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734860198187,0.01234738,96794.0,96790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734860198590,0.01234738,96795.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734860198787,0.01234738,96797.0,96790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734860199096,0.01234738,96796.0,96790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734860199295,0.01234738,96795.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734860199598,0.01234738,96794.0,96790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734860200003,0.01234738,96795.0,96790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734860200198,0.01234738,96795.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734860200407,0.01234738,96795.0,96790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734860201200,0.09284459,96796.0,96790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734860201605,0.01234738,96795.0,96790.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1734860201794,0.09284459,96796.0,96790.0,0.057696]
["bitfinex-derivatives","BTCF0:USTF0",1734860202304,0.09284459,96796.0,96794.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1734860203093,0.09284459,96804.0,96794.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1734860203298,0.09284459,96804.0,96794.0,0.45960897]
["bitfinex-derivatives","BTCF0:USTF0",1734860203498,0.09284459,96804.0,96794.0,0.40791497]
["bitfinex-derivatives","BTCF0:USTF0",1734860203705,0.09284459,96804.0,96796.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734860204003,0.09284459,96804.0,96798.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734860204797,0.3608,96807.0,96800.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734860205099,0.01234738,96806.0,96800.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734860205495,0.01234738,96806.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860205698,0.01234738,96810.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860205899,0.01234738,96809.0,96806.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734860206097,0.01234738,96810.0,96806.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734860206704,0.09284459,96812.0,96806.0,0.147688]
["bitfinex-derivatives","BTCF0:USTF0",1734860207811,0.01234738,96816.0,96808.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1734860208109,0.09284459,96817.0,96808.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1734860208998,0.37314738,96818.0,96808.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1734860209417,0.3608,96818.0,96805.0,0.01033747]
["bitfinex-derivatives","BTCF0:USTF0",1734860209707,0.01234738,96817.0,96804.0,0.24674992]
["bitfinex-derivatives","BTCF0:USTF0",1734860209907,0.01234738,96816.0,96804.0,0.24674992]
["bitfinex-derivatives","BTCF0:USTF0",1734860210108,0.01234738,96816.0,96800.0,0.07174274]
["bitfinex-derivatives","BTCF0:USTF0",1734860210304,0.01234738,96815.0,96799.0,0.24674992]
["bitfinex-derivatives","BTCF0:USTF0",1734860210504,0.01234738,96814.0,96799.0,0.24674992]
["bitfinex-derivatives","BTCF0:USTF0",1734860210706,0.01234738,96814.0,96800.0,0.07174274]
["bitfinex-derivatives","BTCF0:USTF0",1734860211011,0.01234738,96813.0,96800.0,0.07174274]
["bitfinex-derivatives","BTCF0:USTF0",1734860211414,0.01234738,96812.0,96800.0,0.07174274]
["bitfinex-derivatives","BTCF0:USTF0",1734860211799,0.01234738,96811.0,96800.0,0.07174274]
["bitfinex-derivatives","BTCF0:USTF0",1734860212210,0.01234738,96810.0,96805.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734860212407,0.09284459,96812.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860212711,0.09284459,96812.0,96809.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1734860212913,0.09284459,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860213305,0.01234738,96814.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860213505,0.09284459,96815.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860213908,0.09284459,96815.0,96812.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734860214315,0.10519197,96815.0,96812.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734860214814,0.3608,96818.0,96812.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734860214815,0.01234738,96817.0,96812.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734860216009,0.01234738,96817.0,96812.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1734860216716,0.3608,96818.0,96812.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1734860217116,0.01234738,96817.0,96812.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1734860217507,0.01234738,96820.0,96812.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1734860217707,0.01234738,96820.0,96814.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734860217912,0.09284459,96821.0,96814.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734860218210,0.09284459,96821.0,96818.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1734860218519,0.09284459,96821.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860219018,0.09284459,96824.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860219719,0.09284459,96824.0,96818.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1734860220509,0.10519197,96828.0,96818.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1734860220817,0.01234738,96827.0,96818.0,0.12342374]
["bitfinex-derivatives","BTCF0:USTF0",1734860221018,0.01234738,96827.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860221217,0.01234738,96826.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860221414,0.01234738,96825.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860221717,0.01234738,96827.0,96818.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734860221918,0.01234738,96827.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860222216,0.04454738,96826.0,96813.0,0.1845997]
["bitfinex-derivatives","BTCF0:USTF0",1734860222411,0.04454738,96826.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860222619,0.01234738,96825.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860223722,0.01234738,96824.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860223915,0.01234738,96828.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860224110,0.01234738,96827.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860224524,0.01234738,96826.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860224824,0.01234738,96825.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860225122,0.01234738,96824.0,96819.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1734860225518,0.09284459,96828.0,96819.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1734860225519,0.01234738,96827.0,96819.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1734860225719,0.01234738,96826.0,96821.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1734860226019,0.01234738,96825.0,96821.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1734860226418,0.01234738,96827.0,96821.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1734860226727,0.01234738,96826.0,96821.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1734860227115,0.01234738,96825.0,96821.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1734860227518,0.01234738,96828.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860227716,0.09284459,96829.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860227717,0.01234738,96827.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860228025,0.09284459,96829.0,96828.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1734860228524,0.051664,96851.0,96828.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1734860228525,0.09284459,96830.0,96828.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1734860228827,0.09284459,96830.0,96829.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734860229725,0.01234738,96833.0,96832.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734860229913,0.01234738,96838.0,96832.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734860230116,0.01234738,96840.0,96832.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734860230512,0.01234738,96839.0,96830.0,0.07174274]
["bitfinex-derivatives","BTCF0:USTF0",1734860230720,0.01234738,96838.0,96835.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1734860231121,0.01234738,96840.0,96835.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1734860231316,0.01234738,96840.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860231823,0.01234738,96839.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860232216,0.01234738,96843.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860232413,0.2163159,96871.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860232414,0.1854137,96860.0,96854.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1734860232625,0.1854137,96860.0,96837.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734860232626,0.2472182,96877.0,96859.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734860232829,0.2472182,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860233826,0.17602365,96883.0,96882.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734860234525,0.0328,96897.0,96882.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734860234715,0.0328,96897.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860235325,0.0328,96897.0,96896.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734860235525,0.3608,96907.0,96899.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734860235726,0.3608,96907.0,96899.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1734860235921,0.3608,96907.0,96902.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734860236118,0.0303,96916.0,96902.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734860237618,0.3623489,96915.0,96900.0,0.18365034]
["bitfinex-derivatives","BTCF0:USTF0",1734860237833,0.3623489,96915.0,96905.0,0.07174274]
["bitfinex-derivatives","BTCF0:USTF0",1734860240924,0.0308,96914.0,96905.0,0.07174274]
["bitfinex-derivatives","BTCF0:USTF0",1734860241430,1.5,96913.0,96900.0,0.07174274]
["bitfinex-derivatives","BTCF0:USTF0",1734860242322,0.0308,96914.0,96900.0,0.07174274]
["bitfinex-derivatives","BTCF0:USTF0",1734860243034,0.3608,96907.0,96900.0,0.07174274]
["bitfinex-derivatives","BTCF0:USTF0",1734860243221,0.051635,96905.0,96900.0,0.07174274]
["bitfinex-derivatives","BTCF0:USTF0",1734860245424,0.051637,96903.0,96880.0,0.07174274]
["bitfinex-derivatives","BTCF0:USTF0",1734860245626,0.3608,96898.0,96890.0,0.07174274]
["bitfinex-derivatives","BTCF0:USTF0",1734860246136,0.051639,96897.0,96880.0,0.07174274]
["bitfinex-derivatives","BTCF0:USTF0",1734860246332,0.051641,96894.0,96880.0,0.07174274]
["bitfinex-derivatives","BTCF0:USTF0",1734860246529,0.0305,96893.0,96880.0,0.07174274]
["bitfinex-derivatives","BTCF0:USTF0",1734860246730,0.0305,96893.0,96877.0,0.37111109]
["bitfinex-derivatives","BTCF0:USTF0",1734860246930,0.0305,96893.0,96880.0,0.07174274]
["bitfinex-derivatives","BTCF0:USTF0",1734860247233,0.0125392,96892.0,96890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860247429,0.0641812,96892.0,96890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860247643,0.0125392,96891.0,96890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860247829,0.051642,96892.0,96890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860248445,0.051642,96892.0,96890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734860248829,0.051642,96892.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860249028,0.051642,96892.0,96880.0,0.07174274]
["bitfinex-derivatives","BTCF0:USTF0",1734860249230,0.0305,96893.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860249737,0.0305,96893.0,96890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860250235,0.0305,96893.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860251834,0.0305,96893.0,96890.0,0.01113066]
["bitfinex-derivatives","BTCF0:USTF0",1734860252031,0.0305,96893.0,96890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734860252731,0.0305,96893.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860252932,0.0305,96893.0,96890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734860253537,0.0305,96893.0,96890.0,0.01428196]
["bitfinex-derivatives","BTCF0:USTF0",1734860254045,0.0305,96893.0,96890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734860254440,0.0125392,96892.0,96890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734860254642,0.0125392,96891.0,96890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734860255638,0.0125392,96891.0,96890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860255952,0.0125392,96891.0,96890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734860256338,0.0125392,96891.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860256642,0.0125392,96891.0,96890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734860259740,0.3608,96899.0,96890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734860259937,0.3608,96899.0,96896.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734860260453,0.08243,96914.0,96896.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734860260751,0.08243,96914.0,96896.0,0.12338274]
["bitfinex-derivatives","BTCF0:USTF0",1734860260937,0.3608,96910.0,96896.0,0.07174274]
["bitfinex-derivatives","BTCF0:USTF0",1734860261333,0.051633,96909.0,96896.0,0.07174274]
["bitfinex-derivatives","BTCF0:USTF0",1734860261956,0.3608,96910.0,96903.0,0.24513812]
["bitfinex-derivatives","BTCF0:USTF0",1734860263150,0.051635,96905.0,96904.0,0.28276407]
["bitfinex-derivatives","BTCF0:USTF0",1734860263849,0.3608,96944.0,96927.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734860264049,0.3608,96944.0,96935.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734860264238,0.0237496,96959.0,96935.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734860264443,0.3608,96962.0,96935.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734860264640,0.19193212,96940.0,96939.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734860264846,0.19193212,96940.0,96939.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1734860265038,0.08416773,96940.0,96939.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1734860265247,0.3608,96962.0,96939.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734860265545,0.3608,96970.0,96952.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1734860265752,0.23043304,96953.0,96952.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1734860266053,0.26094312,96958.0,96957.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734860266438,0.24488941,96958.0,96957.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734860266643,0.01605371,96959.0,96957.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734860266853,0.01605371,96962.0,96957.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734860267154,0.3608,96970.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860269356,0.3608,96970.0,96961.0,0.60484977]
["bitfinex-derivatives","BTCF0:USTF0",1734860269551,0.3608,96970.0,96966.0,0.18303733]
["bitfinex-derivatives","BTCF0:USTF0",1734860269757,0.0692,96979.0,96966.0,0.18303733]
["bitfinex-derivatives","BTCF0:USTF0",1734860270061,0.02224444,96978.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860270363,0.01005227,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860270662,0.02223487,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860272460,0.01005227,96978.0,96977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860274569,0.051605,96963.0,96961.0,0.18303733]
["bitfinex-derivatives","BTCF0:USTF0",1734860274769,0.3608,96962.0,96961.0,0.08323733]
["bitfinex-derivatives","BTCF0:USTF0",1734860274967,0.3608,96962.0,96961.0,0.03333733]
["bitfinex-derivatives","BTCF0:USTF0",1734860275169,0.051605,96961.0,96960.0,0.03333733]
["bitfinex-derivatives","BTCF0:USTF0",1734860275366,0.051605,96961.0,96956.0,0.24404977]
["bitfinex-derivatives","BTCF0:USTF0",1734860275367,0.051607,96957.0,96956.0,0.24404977]
["bitfinex-derivatives","BTCF0:USTF0",1734860276972,0.051607,96957.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860277466,0.051602,96968.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860277658,0.051602,96968.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860277858,0.0121826,96982.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860278071,0.0121826,96982.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860278273,0.3608,96983.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860278666,0.0036,96982.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860279579,0.0036,96982.0,96972.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1734860279969,0.0046,96982.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860280168,0.0046,96982.0,96972.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1734860280374,0.0046,96982.0,96972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860280575,0.0046,96982.0,96976.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734860280769,0.0046,96982.0,96972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860280770,0.0046,96982.0,96979.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734860281671,0.0046,96982.0,96981.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734860281868,0.0046,96982.0,96981.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1734860282268,0.0046,96982.0,96981.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1734860284077,0.0046,96982.0,96981.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1734860286282,0.051583,97004.0,96981.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1734860286583,0.051583,97004.0,96985.0,0.07174274]
["bitfinex-derivatives","BTCF0:USTF0",1734860287081,0.051583,97004.0,96985.0,0.12333474]
["bitfinex-derivatives","BTCF0:USTF0",1734860290083,0.0121826,97003.0,96987.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734860290381,0.0121826,97003.0,96991.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734860290681,0.0121826,97002.0,96991.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734860291183,0.0121826,96999.0,96991.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734860291378,0.01211988,97003.0,96991.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734860291782,0.01211988,96999.0,96991.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734860292186,0.01211988,96998.0,96991.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734860292484,0.01211988,96997.0,96991.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734860292782,0.01211988,96994.0,96991.0,0.056589]
["bitfinex-derivatives","BTCF0:USTF0",1734860293183,0.03334696,97019.0,96991.0,0.056589]
["bitfinex-derivatives","BTCF0:USTF0",1734860293485,0.0721507,104820.0,96991.0,0.056589]
["bitfinex-derivatives","BTCF0:USTF0",1734860293486,0.3608,97094.0,97040.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734860293672,0.3608,97086.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860293872,0.051549,97067.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860294071,0.01029206,97075.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860294284,0.051548,97079.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860294476,0.00111349,97071.0,97060.0,0.43254274]
["bitfinex-derivatives","BTCF0:USTF0",1734860294677,0.3608,97064.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860294887,0.3608,97067.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860295083,0.00152413,97058.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860295284,1.5,97051.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860295582,0.3608,97049.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860295778,0.3608,97031.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860295974,0.3608,97031.0,97021.0,0.12332174]
["bitfinex-derivatives","BTCF0:USTF0",1734860296789,0.00193477,97026.0,97021.0,0.12332174]
["bitfinex-derivatives","BTCF0:USTF0",1734860297276,0.00193477,97026.0,97021.0,0.07474274]
["bitfinex-derivatives","BTCF0:USTF0",1734860297486,0.00193477,97026.0,97023.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734860297680,0.00193477,97025.0,97023.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734860297878,0.00212014,97024.0,97021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734860298084,0.3608,97022.0,97021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734860298279,0.00212014,97024.0,97021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734860298579,0.3608,97058.0,97046.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734860298783,0.412353,97069.0,97052.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1734860298784,1.5,97068.0,97052.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1734860300792,0.3608,97058.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860301087,0.3608,97041.0,97022.0,0.36770024]
["bitfinex-derivatives","BTCF0:USTF0",1734860301282,0.7216,97023.0,96995.0,0.00154629]
["bitfinex-derivatives","BTCF0:USTF0",1734860301483,0.0301,97040.0,96995.0,0.00154629]
["bitfinex-derivatives","BTCF0:USTF0",1734860301484,0.3608,97007.0,96995.0,0.00154629]
["bitfinex-derivatives","BTCF0:USTF0",1734860301788,0.3608,96996.0,96982.0,0.39156852]
["bitfinex-derivatives","BTCF0:USTF0",1734860301991,0.3608,96996.0,96982.0,0.44316752]
["bitfinex-derivatives","BTCF0:USTF0",1734860302379,0.3608,96983.0,96980.0,0.07302274]
["bitfinex-derivatives","BTCF0:USTF0",1734860302579,0.3608,96983.0,96973.0,0.07174274]
["bitfinex-derivatives","BTCF0:USTF0",1734860303191,0.3608,96983.0,96982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734860303691,0.3608,96983.0,96982.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1734860304988,0.3608,97039.0,96982.0,0.93845908]
["bitfinex-derivatives","BTCF0:USTF0",1734860305286,0.051561,97054.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860305487,0.051561,97054.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860305989,5.463e-05,97053.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860306194,5.463e-05,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860308083,5.463e-05,97053.0,97044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860308988,0.00123363,97049.0,97044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860309184,0.00123363,97049.0,97044.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1734860309377,0.00123363,97049.0,97044.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1734860309578,0.00123363,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860311091,0.00123363,97049.0,97048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860313193,0.00123363,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860313393,0.00123363,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860313903,0.051567,97044.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860314196,0.051569,97040.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860314494,0.051569,97040.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860315196,0.00123363,97038.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860316091,0.00123363,97037.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860316591,0.051574,97030.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860317085,0.00123363,97029.0,97027.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734860317282,0.00123363,97029.0,97028.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734860318189,0.00123363,97029.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860318394,0.00123363,97029.0,97027.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734860318895,0.00123363,97029.0,97028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734860319800,0.00128826,97029.0,97028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734860320193,0.00128826,97029.0,97028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734860320397,0.00128826,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860320791,0.00128826,97029.0,97027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860320792,0.051575,97028.0,97027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860320996,0.051577,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860321302,0.051583,97012.0,97011.0,0.00154604]
["bitfinex-derivatives","BTCF0:USTF0",1734860321999,0.3608,97017.0,96992.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734860322202,0.36203363,97005.0,96992.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734860322501,0.051589,97001.0,96992.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734860323196,0.00123363,96997.0,96992.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734860323396,0.00123363,96997.0,96992.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734860324299,0.00123363,96995.0,96992.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734860324491,0.00123363,96995.0,96992.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734860325404,0.00123363,96994.0,96992.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734860325606,0.00123363,96994.0,96992.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734860325901,0.00123363,96994.0,96992.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734860326405,0.00123363,96993.0,96992.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734860326604,0.00123363,96993.0,96992.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734860330512,0.00128826,96993.0,96992.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734860332598,0.36208826,96993.0,96975.0,0.30632495]
["bitfinex-derivatives","BTCF0:USTF0",1734860332797,0.051602,96976.0,96975.0,0.30504495]
["bitfinex-derivatives","BTCF0:USTF0",1734860333207,0.3608,96984.0,96975.0,0.30504495]
["bitfinex-derivatives","BTCF0:USTF0",1734860333406,0.051596,96988.0,96975.0,0.30504495]
["bitfinex-derivatives","BTCF0:USTF0",1734860333407,0.00123363,96980.0,96975.0,0.30504495]
["bitfinex-derivatives","BTCF0:USTF0",1734860333912,0.00123363,96980.0,96975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734860334305,0.00123363,96978.0,96975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734860335508,0.00123363,96977.0,96975.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734860335901,0.05283563,96977.0,96975.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734860336406,0.00123363,96976.0,96975.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734860337004,0.00123363,96976.0,96975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734860337209,0.00123363,96976.0,96975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734860337416,0.00123363,96976.0,96975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734860337905,0.00223363,96976.0,96975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734860338701,0.00223363,96976.0,96975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734860338896,0.00223363,96976.0,96975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734860341722,0.36303363,96976.0,96975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734860342221,0.36308826,96976.0,96975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734860343009,0.36308826,96976.0,96957.0,0.02764681]
["bitfinex-derivatives","BTCF0:USTF0",1734860343205,0.051612,96956.0,96947.0,0.30504495]
["bitfinex-derivatives","BTCF0:USTF0",1734860343514,0.05284563,96956.0,96947.0,0.30504495]
["bitfinex-derivatives","BTCF0:USTF0",1734860344211,0.05290026,96956.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860344820,0.05390026,96956.0,96955.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734860345212,0.35390026,96956.0,96955.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734860346423,0.35590026,96956.0,96955.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734860347409,0.051627,96929.0,96920.0,0.02670001]
["bitfinex-derivatives","BTCF0:USTF0",1734860347725,0.00123363,96925.0,96920.0,0.02670001]
["bitfinex-derivatives","BTCF0:USTF0",1734860348314,9.72e-05,96924.0,96920.0,0.02670001]
["bitfinex-derivatives","BTCF0:USTF0",1734860348713,0.3608,96921.0,96920.0,0.02670001]
["bitfinex-derivatives","BTCF0:USTF0",1734860348920,9.72e-05,96924.0,96920.0,0.37833101]
["bitfinex-derivatives","BTCF0:USTF0",1734860349214,0.003,96956.0,96944.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734860349518,0.001,96956.0,96945.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734860350022,0.051611,96958.0,96945.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734860350725,0.051611,96958.0,96946.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734860351910,0.051613,96956.0,96946.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734860352116,0.3608,96959.0,96946.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734860352326,0.051615,96952.0,96946.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734860353419,0.051615,96952.0,96946.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734860356116,0.3608,96959.0,96946.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734860356117,0.051616,96950.0,96946.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734860356923,0.051617,96948.0,96946.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734860357131,0.051617,96948.0,96946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734860358515,0.051617,96948.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860358715,0.051617,96948.0,96946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734860359527,0.3608,96960.0,96946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860359724,0.051608,96965.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860359927,0.3608,96970.0,96953.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734860360224,0.051611,96959.0,96953.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734860363029,0.051611,96959.0,96953.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734860363226,0.051611,96959.0,96954.0,0.24422763]
["bitfinex-derivatives","BTCF0:USTF0",1734860364033,0.3608,96965.0,96954.0,0.24422763]
["bitfinex-derivatives","BTCF0:USTF0",1734860364324,0.051612,96957.0,96954.0,0.24422763]
["bitfinex-derivatives","BTCF0:USTF0",1734860364741,0.051613,96956.0,96954.0,0.24422763]
["bitfinex-derivatives","BTCF0:USTF0",1734860365131,0.3608,96955.0,96954.0,0.24422763]
["bitfinex-derivatives","BTCF0:USTF0",1734860365821,0.3608,96965.0,96954.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734860366019,0.07293854,96986.0,96985.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734860366219,0.15388736,96994.0,96993.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734860366425,0.13218736,96994.0,96993.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1734860366624,0.09326837,96994.0,96993.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1734860366822,0.01926837,96994.0,96993.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1734860367227,0.051579,97018.0,96997.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734860367426,0.051579,97018.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860368627,0.3608,97026.0,97009.0,0.24429949]
["bitfinex-derivatives","BTCF0:USTF0",1734860368829,0.051583,97011.0,97009.0,0.24429949]
["bitfinex-derivatives","BTCF0:USTF0",1734860369836,0.009,97018.0,97000.0,0.24429949]
["bitfinex-derivatives","BTCF0:USTF0",1734860369837,0.006,97018.0,97000.0,0.24429949]
["bitfinex-derivatives","BTCF0:USTF0",1734860370027,0.006,97018.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860370028,0.060584,97011.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860371641,0.065584,97011.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860371824,0.005,97011.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860372539,0.051584,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860372738,0.014,97011.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860372739,0.051587,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860373240,0.051587,97004.0,97003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860374638,0.051587,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860374837,0.055587,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860375436,0.061587,97004.0,97003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860377332,0.061587,97004.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860379141,0.01,97004.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860379336,0.01,97004.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860379745,0.051596,96987.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860380636,0.051597,96985.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860380843,0.051592,96996.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860381138,0.051592,96996.0,96984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734860381339,0.051592,96995.0,96984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734860381536,0.3608,97000.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860381731,0.051595,96990.0,96984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734860382127,0.051595,96990.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860382343,0.051595,96990.0,96984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734860382527,0.051595,96990.0,96984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860383133,0.051595,96990.0,96984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734860383734,0.051587,97004.0,96984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734860383930,0.00154686,97007.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860384140,0.00154686,97007.0,96998.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734860384540,0.00154686,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860385050,0.084476,97025.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860385241,0.003,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860385434,0.003,97007.0,97006.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734860385628,0.007,97007.0,97006.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734860385846,0.011,97007.0,97006.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734860386740,0.0329,97025.0,97006.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734860386938,0.0329,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860387938,0.0339,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860389141,0.0329,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860390739,0.0329,97025.0,97024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860391339,0.0329,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860391533,0.0329,97025.0,97012.0,0.24429949]
["bitfinex-derivatives","BTCF0:USTF0",1734860391734,0.051577,97024.0,97012.0,0.24429949]
["bitfinex-derivatives","BTCF0:USTF0",1734860392038,0.0329,97025.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860392039,0.051579,97021.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860392239,0.051579,97019.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860392940,0.0329,97025.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860393138,0.0329,97025.0,97024.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734860394846,0.0329,97025.0,97023.0,0.60641949]
["bitfinex-derivatives","BTCF0:USTF0",1734860395043,0.0329,97025.0,97023.0,0.60509949]
["bitfinex-derivatives","BTCF0:USTF0",1734860395238,0.0329,97025.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860395942,0.0329,97025.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860395943,0.051577,97024.0,97017.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1734860396141,0.051577,97024.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860396342,0.051578,97022.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860399452,0.052578,97022.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860400051,0.051578,97022.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860400248,0.002,97022.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860400554,0.002,97022.0,97020.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734860402755,0.3608,97055.0,97020.0,0.30665193]
["bitfinex-derivatives","BTCF0:USTF0",1734860403054,0.3608,97055.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860403953,0.3608,97055.0,97041.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1734860404564,0.00954704,97042.0,97041.0,0.59644713]
["bitfinex-derivatives","BTCF0:USTF0",1734860405057,0.0319,97070.0,97060.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734860405254,0.051549,97076.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860406654,0.00236,97071.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860406853,0.00436,97071.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860407246,0.3608,97068.0,97058.0,0.18307913]
["bitfinex-derivatives","BTCF0:USTF0",1734860407444,0.051557,97061.0,97058.0,0.18307913]
["bitfinex-derivatives","BTCF0:USTF0",1734860408047,0.051557,97061.0,97054.0,0.18307913]
["bitfinex-derivatives","BTCF0:USTF0",1734860409049,0.051557,97061.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860410249,0.053557,97061.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860412362,0.002,97061.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860414257,0.051559,97057.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860414668,0.051559,97057.0,97052.0,0.18307913]
["bitfinex-derivatives","BTCF0:USTF0",1734860415267,0.002,97061.0,97052.0,0.18307913]
["bitfinex-derivatives","BTCF0:USTF0",1734860415464,0.006,97057.0,97052.0,0.18307913]
["bitfinex-derivatives","BTCF0:USTF0",1734860415770,0.006,97057.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860415956,0.006,97057.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860416155,0.003,97057.0,97053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860416456,0.008,97057.0,97053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860416656,0.005,97057.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860417069,0.051561,97053.0,97051.0,0.18307913]
["bitfinex-derivatives","BTCF0:USTF0",1734860417568,0.0954,97052.0,97051.0,0.18307913]
["bitfinex-derivatives","BTCF0:USTF0",1734860417970,0.3608,97054.0,97051.0,0.18307913]
["bitfinex-derivatives","BTCF0:USTF0",1734860418269,0.00130642,97130.0,97051.0,0.18307913]
["bitfinex-derivatives","BTCF0:USTF0",1734860418270,0.3608,97078.0,97057.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734860418460,0.3608,97078.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860419460,0.00236,97071.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860419660,0.00536,97071.0,97069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860420072,0.051552,97070.0,97069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860420272,0.00836,97071.0,97069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860421776,0.00336,97071.0,97069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860422069,0.003,97071.0,97069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860422971,0.051548,97078.0,97069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860424164,0.01292893,97082.0,97069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860424772,0.051547,97080.0,97069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860424967,0.003,97078.0,97069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860425369,0.003,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860425679,0.01392893,97082.0,97077.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1734860426268,0.01392893,97082.0,97078.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734860426572,0.01292893,97082.0,97078.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734860426967,0.01292893,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860427962,0.051548,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860428466,0.06322348,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860428866,0.051548,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860429069,0.051548,97077.0,97075.0,0.18307913]
["bitfinex-derivatives","BTCF0:USTF0",1734860429270,0.051548,97077.0,97075.0,0.08327913]
["bitfinex-derivatives","BTCF0:USTF0",1734860429469,1.5,97080.0,97068.0,0.08327913]
["bitfinex-derivatives","BTCF0:USTF0",1734860429670,0.051553,97069.0,97068.0,0.08327913]
["bitfinex-derivatives","BTCF0:USTF0",1734860429869,0.003,97077.0,97069.0,0.11013163]
["bitfinex-derivatives","BTCF0:USTF0",1734860430070,0.051535,97102.0,97083.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734860430261,0.051535,97102.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860430665,0.051537,97099.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860431368,0.051537,97099.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860431567,0.51485395,97107.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860431770,0.01170023,97099.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860432174,0.01170023,97098.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860432471,0.01170023,97097.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860432682,0.01170023,97096.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860432863,0.01170023,97095.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860433384,0.01170023,97094.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860433567,0.01170023,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860434071,0.051538,97096.0,97092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860437578,0.05154,97093.0,97092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860438682,0.05154,97093.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860440082,0.0332,97095.0,97070.0,0.07137537]
["bitfinex-derivatives","BTCF0:USTF0",1734860440281,0.051546,97083.0,97070.0,0.07269537]
["bitfinex-derivatives","BTCF0:USTF0",1734860440582,0.051546,97083.0,97070.0,0.07137537]
["bitfinex-derivatives","BTCF0:USTF0",1734860442271,0.07137537,97090.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860442682,0.04125963,97095.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860442872,0.051548,97077.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860445373,0.051548,97077.0,97070.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734860447673,0.051548,97077.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860449191,0.051552,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860449482,0.3608,97070.0,97063.0,0.30504495]
["bitfinex-derivatives","BTCF0:USTF0",1734860449685,0.051555,97064.0,97063.0,0.30504495]
["bitfinex-derivatives","BTCF0:USTF0",1734860450592,0.051559,97058.0,97057.0,0.30504495]
["bitfinex-derivatives","BTCF0:USTF0",1734860451991,0.051559,97058.0,97056.0,0.00154536]
["bitfinex-derivatives","BTCF0:USTF0",1734860453095,0.051559,97058.0,97057.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734860453790,0.051559,97058.0,97057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734860454296,0.3608,97070.0,97057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734860454484,0.12301232,97072.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860454687,0.12301232,97072.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860454989,0.17456432,97072.0,97061.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734860455190,0.051552,97070.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860455592,0.051553,97069.0,97061.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734860456490,0.051553,97069.0,97060.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734860456987,0.051553,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860457186,0.051547,97079.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860457486,0.051547,97079.0,97068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860457690,0.43217537,97080.0,97068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860457883,0.05155,97075.0,97068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860459490,0.05155,97075.0,97068.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734860460188,0.051551,97074.0,97069.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734860460391,0.36885293,97091.0,97069.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734860460583,0.12301232,97092.0,97090.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734860460783,0.12301232,97092.0,97091.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734860461083,0.07301232,97092.0,97091.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734860461996,0.25405395,97100.0,97091.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734860462182,0.1,97100.0,97092.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734860462383,0.1,97100.0,97091.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734860462585,0.151537,97100.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860462788,0.1,97100.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860462989,0.051537,97098.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860463686,0.05154,97093.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860463888,0.107638,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860464588,1.607638,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860465300,1.607638,97097.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860465491,0.051542,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860465796,0.051542,97089.0,97077.0,0.24420201]
["bitfinex-derivatives","BTCF0:USTF0",1734860465797,0.051548,97078.0,97077.0,0.24420201]
["bitfinex-derivatives","BTCF0:USTF0",1734860466096,0.412348,97078.0,97077.0,0.24420201]
["bitfinex-derivatives","BTCF0:USTF0",1734860466599,0.051551,97072.0,97071.0,0.24420201]
["bitfinex-derivatives","BTCF0:USTF0",1734860467902,0.051559,97057.0,97053.0,0.24420201]
["bitfinex-derivatives","BTCF0:USTF0",1734860469400,0.051559,97057.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860469401,0.051559,97057.0,97052.0,0.24420201]
["bitfinex-derivatives","BTCF0:USTF0",1734860469589,0.051559,97057.0,97056.0,0.00954536]
["bitfinex-derivatives","BTCF0:USTF0",1734860470404,0.051559,97057.0,97056.0,0.01354536]
["bitfinex-derivatives","BTCF0:USTF0",1734860470890,0.3608,97063.0,97056.0,0.01354536]
["bitfinex-derivatives","BTCF0:USTF0",1734860472087,0.3608,97063.0,97056.0,0.24974737]
["bitfinex-derivatives","BTCF0:USTF0",1734860472292,0.3608,97063.0,97056.0,0.25774737]
["bitfinex-derivatives","BTCF0:USTF0",1734860472993,0.051554,97066.0,97056.0,0.25774737]
["bitfinex-derivatives","BTCF0:USTF0",1734860473405,0.051554,97066.0,97057.0,0.24420201]
["bitfinex-derivatives","BTCF0:USTF0",1734860473808,0.0525,97074.0,97057.0,0.24420201]
["bitfinex-derivatives","BTCF0:USTF0",1734860474691,0.051552,97071.0,97059.0,0.24420201]
["bitfinex-derivatives","BTCF0:USTF0",1734860475904,0.051552,97071.0,97059.0,0.25120201]
["bitfinex-derivatives","BTCF0:USTF0",1734860476209,0.3608,97075.0,97061.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734860476409,0.3608,97075.0,97064.0,0.07137537]
["bitfinex-derivatives","BTCF0:USTF0",1734860476610,0.3608,97075.0,97065.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734860477317,0.3608,97084.0,97077.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734860478014,0.051541,97091.0,97077.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734860478707,0.051541,97091.0,97077.0,0.65655001]
["bitfinex-derivatives","BTCF0:USTF0",1734860479511,0.001,97091.0,97077.0,0.60500201]
["bitfinex-derivatives","BTCF0:USTF0",1734860479708,0.001,97091.0,97081.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734860479906,0.001,97091.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860480510,0.1,97100.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860481713,0.1,97100.0,97090.0,0.07137537]
["bitfinex-derivatives","BTCF0:USTF0",1734860483514,0.1,97100.0,97090.0,0.0800143]
["bitfinex-derivatives","BTCF0:USTF0",1734860484413,0.1,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860485918,0.1,97100.0,97099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860486317,0.1,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860503827,0.051546,97082.0,97081.0,0.24420201]
["bitfinex-derivatives","BTCF0:USTF0",1734860505032,0.051548,97078.0,97077.0,0.24420201]
["bitfinex-derivatives","BTCF0:USTF0",1734860506130,0.051548,97078.0,97077.0,0.24620201]
["bitfinex-derivatives","BTCF0:USTF0",1734860506329,0.051548,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734860507127,0.051548,97078.0,97077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860514945,0.051548,97078.0,97064.0,0.2325223]
["bitfinex-derivatives","BTCF0:USTF0",1734860515148,0.412355,97065.0,97064.0,0.2325223]
["bitfinex-derivatives","BTCF0:USTF0",1734860516346,0.051556,97063.0,97053.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1734860516546,0.3608,97054.0,97043.0,0.30504495]
["bitfinex-derivatives","BTCF0:USTF0",1734860516740,0.412365,97046.0,97043.0,0.30504495]
["bitfinex-derivatives","BTCF0:USTF0",1734860517238,0.051566,97044.0,97043.0,0.30504495]
["bitfinex-derivatives","BTCF0:USTF0",1734860517642,0.051566,97044.0,97037.0,0.00154579]
["bitfinex-derivatives","BTCF0:USTF0",1734860517840,0.051567,97042.0,97031.0,0.30504495]
["bitfinex-derivatives","BTCF0:USTF0",1734860518538,0.07137537,97041.0,97031.0,0.30504495]
["bitfinex-derivatives","BTCF0:USTF0",1734860519141,0.07137537,97041.0,97030.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1734860519341,0.3608,97031.0,97030.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1734860519644,0.3608,97031.0,97027.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734860520241,0.3608,97031.0,97011.0,0.30504495]
["bitfinex-derivatives","BTCF0:USTF0",1734860520242,0.00011474,97030.0,97011.0,0.30504495]
["bitfinex-derivatives","BTCF0:USTF0",1734860520546,0.14275074,97021.0,97005.0,0.00286629]
["bitfinex-derivatives","BTCF0:USTF0",1734860520744,0.3608,97008.0,97005.0,0.00154629]
["bitfinex-derivatives","BTCF0:USTF0",1734860521246,8.24e-05,97007.0,97005.0,0.00154629]
["bitfinex-derivatives","BTCF0:USTF0",1734860521640,8.24e-05,97007.0,97006.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734860521840,0.07137537,97050.0,97042.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734860522046,0.07137537,97050.0,97043.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1734860522247,0.3608,97058.0,97043.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1734860522549,0.21492985,97051.0,97043.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1734860522748,5.176e-05,97050.0,97043.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1734860523650,0.002,97044.0,97043.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1734860524147,5.176e-05,97050.0,97043.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1734860524734,0.001,97044.0,97043.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1734860525545,5.176e-05,97050.0,97043.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734860525743,5.176e-05,97050.0,97043.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1734860526350,5.176e-05,97050.0,97043.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1734860526741,5.176e-05,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860528351,5.176e-05,97050.0,97043.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1734860528854,5.176e-05,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860529055,5.176e-05,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860529648,5.176e-05,97050.0,97043.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1734860529945,5.176e-05,97050.0,97043.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1734860530355,5.176e-05,97050.0,97049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734860531653,5.176e-05,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860531855,5.176e-05,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860532554,5.176e-05,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860532747,0.051566,97044.0,97023.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734860532948,0.07137537,97038.0,97023.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734860533252,0.07137537,97038.0,97028.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734860535250,0.07137537,97038.0,97028.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734860535752,0.07137537,97038.0,97028.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1734860538459,0.3608,97032.0,97028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734860538644,0.1164,97031.0,97028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734860538847,5.176e-05,97030.0,97028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734860540246,0.051574,97029.0,97028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734860540447,0.051577,97024.0,97006.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1734860540647,0.3608,97015.0,97006.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1734860541551,5.176e-05,97023.0,97006.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1734860541552,7.6e-07,97023.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860541855,0.12294655,97033.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860541856,0.12294655,97033.0,97032.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734860542052,0.15368319,97039.0,97038.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734860542243,0.07137537,97070.0,97055.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734860543158,0.07137537,97070.0,97057.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734860544149,0.07137537,97070.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860544346,0.07137537,97070.0,97059.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734860545467,0.07237537,97070.0,97059.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734860546163,0.07237537,97070.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860546354,0.07237537,97070.0,97063.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734860546555,0.07537537,97070.0,97063.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734860547370,0.07537537,97070.0,97054.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734860547560,0.07237537,97070.0,97055.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734860547762,0.07737537,97070.0,97055.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734860548465,0.07837537,97070.0,97055.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734860549170,0.07337537,97070.0,97055.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734860549356,0.07837537,97070.0,97055.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734860549853,0.07437537,97070.0,97055.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734860550261,0.07237537,97070.0,97055.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734860550458,0.07137537,97070.0,97055.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734860550665,0.07237537,97070.0,97055.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734860550866,1.5,97069.0,97058.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734860551471,0.07237537,97070.0,97058.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734860551970,1.57237537,97070.0,97058.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734860552373,1.57137537,97070.0,97058.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734860552673,0.003,97069.0,97058.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734860552866,1.57137537,97070.0,97058.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734860553065,0.001,97069.0,97058.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734860554166,0.07537537,97070.0,97058.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734860554868,0.001,97069.0,97058.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734860555467,0.004,97069.0,97049.0,0.18278374]
["bitfinex-derivatives","BTCF0:USTF0",1734860555669,0.07137537,97060.0,97050.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734860555967,0.43217537,97060.0,97050.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734860556975,0.43217537,97060.0,97053.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734860558685,0.00948722,97065.0,97055.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734860558867,0.07137537,97070.0,97055.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734860559270,0.07137537,97070.0,97057.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734860560068,0.07237537,97070.0,97057.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734860560468,0.07237537,97070.0,97059.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734860560674,0.3608,97064.0,97059.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734860562879,0.3648,97064.0,97059.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734860564079,0.3648,97064.0,97051.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734860564381,0.07137537,97061.0,97051.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734860566178,0.3608,97052.0,97046.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734860566365,0.3608,97052.0,97043.0,0.18278374]
["bitfinex-derivatives","BTCF0:USTF0",1734860566570,0.0579,97051.0,97043.0,0.18278374]
["bitfinex-derivatives","BTCF0:USTF0",1734860566777,0.3608,97044.0,97043.0,0.18278374]
["bitfinex-derivatives","BTCF0:USTF0",1734860567869,0.3608,97044.0,97043.0,0.18378374]
["bitfinex-derivatives","BTCF0:USTF0",1734860568682,0.3608,97044.0,97043.0,0.18678374]
["bitfinex-derivatives","BTCF0:USTF0",1734860568886,0.3608,97044.0,97043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734860569481,0.3608,97044.0,97043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860569674,0.3638,97044.0,97043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860570479,0.004,97044.0,97043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860570984,0.3648,97044.0,97043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860574371,0.3648,97044.0,97043.0,0.18642765]
["bitfinex-derivatives","BTCF0:USTF0",1734860575889,0.3648,97044.0,97043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860578489,0.3648,97044.0,97043.0,0.18642765]
["bitfinex-derivatives","BTCF0:USTF0",1734860580981,0.3648,97044.0,97043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860590300,0.004,97044.0,97043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860590493,0.15391446,97055.0,97043.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1734860590697,0.15391446,97055.0,97054.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1734860591201,4.6e-07,97055.0,97054.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1734860591502,0.21548025,97072.0,97066.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734860591692,0.21548025,97072.0,97066.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1734860591888,0.0598,97087.0,97074.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734860592092,0.0598,97087.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860592299,0.06927361,97087.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860592991,0.3608,97084.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860593304,0.3608,97084.0,97074.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734860593493,0.3608,97084.0,97072.0,0.24401809]
["bitfinex-derivatives","BTCF0:USTF0",1734860593698,0.3608,97073.0,97072.0,0.24401809]
["bitfinex-derivatives","BTCF0:USTF0",1734860594900,0.3608,97073.0,97068.0,0.18299213]
["bitfinex-derivatives","BTCF0:USTF0",1734860595297,0.3618,97073.0,97068.0,0.18299213]
["bitfinex-derivatives","BTCF0:USTF0",1734860595902,0.37140726,97073.0,97068.0,0.18299213]
["bitfinex-derivatives","BTCF0:USTF0",1734860596203,0.3688,97073.0,97068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860596902,0.3678,97073.0,97068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860597207,0.3698,97073.0,97068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860597501,0.051555,97063.0,97062.0,0.18299213]
["bitfinex-derivatives","BTCF0:USTF0",1734860597699,0.773155,97063.0,97062.0,0.10396898]
["bitfinex-derivatives","BTCF0:USTF0",1734860598212,0.773155,97063.0,97062.0,0.01046898]
["bitfinex-derivatives","BTCF0:USTF0",1734860598406,0.773155,97063.0,97047.0,0.24401809]
["bitfinex-derivatives","BTCF0:USTF0",1734860598599,0.3608,97052.0,97047.0,0.24401809]
["bitfinex-derivatives","BTCF0:USTF0",1734860598802,0.42182791,97063.0,97047.0,0.24401809]
["bitfinex-derivatives","BTCF0:USTF0",1734860598803,0.006,97063.0,97062.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734860599002,0.0588,97086.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860599205,0.0588,97086.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860599903,0.0588,97086.0,97082.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734860601607,0.0608,97086.0,97082.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734860601907,0.0648,97086.0,97082.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734860602413,0.0608,97086.0,97082.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1734860602804,0.0608,97086.0,97082.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1734860603406,0.0588,97086.0,97082.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1734860603605,0.0588,97086.0,97084.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734860603911,0.0569,97092.0,97084.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734860604207,0.00154584,97093.0,97091.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734860605609,0.00254584,97093.0,97091.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734860606111,0.05154,97092.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860606308,0.051543,97086.0,97071.0,0.35620496]
["bitfinex-derivatives","BTCF0:USTF0",1734860606504,0.051544,97084.0,97071.0,0.71700496]
["bitfinex-derivatives","BTCF0:USTF0",1734860606710,1.551544,97084.0,97078.0,0.24401809]
["bitfinex-derivatives","BTCF0:USTF0",1734860607810,0.051544,97084.0,97078.0,0.24401809]
["bitfinex-derivatives","BTCF0:USTF0",1734860608108,0.1,97100.0,97091.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734860608313,0.1,97100.0,97092.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734860609699,0.1,97100.0,97092.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734860610306,0.051539,97095.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860610506,0.051539,97093.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860612114,0.1214,97094.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860614427,0.1214,97094.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860614626,0.1214,97094.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860615010,0.172939,97094.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860615613,0.172939,97094.0,97081.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860615814,0.172939,97094.0,97081.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734860616726,0.172939,97094.0,97081.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860616925,0.172939,97094.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860618425,0.172939,97094.0,97075.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734860618621,0.172939,97094.0,97081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734860618820,0.3608,97091.0,97081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734860619031,0.05154,97092.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860619219,0.3608,97090.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860619630,0.051546,97082.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860619927,0.051546,97082.0,97081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734860620133,0.412346,97082.0,97081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734860620332,0.051546,97082.0,97081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734860620835,0.3608,97090.0,97081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734860621426,0.3608,97090.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860621736,0.05154,97092.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860622233,0.05154,97092.0,97081.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734860622434,0.051543,97086.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860623235,0.1214,97094.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860623729,0.051542,97088.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860623930,0.051542,97088.0,97081.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734860624327,0.051542,97088.0,97081.0,0.25201809]
["bitfinex-derivatives","BTCF0:USTF0",1734860624527,0.051542,97088.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860624823,0.00130642,97130.0,97115.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734860625027,0.00130642,97130.0,97093.0,0.00154469]
["bitfinex-derivatives","BTCF0:USTF0",1734860625028,0.00130642,97130.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860625231,0.00130642,97130.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860625430,0.051521,97129.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860625826,0.0605,97128.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860626532,0.0605,97128.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860626838,0.0605,97128.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860627242,0.0605,97128.0,97127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860628240,0.1605,97128.0,97127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860628941,0.1605,97128.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860629342,0.1605,97128.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860629343,0.051522,97127.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860629728,0.051522,97127.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860629932,0.1605,97128.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860630132,0.051523,97125.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860630734,0.051524,97123.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860632837,0.051526,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860634042,0.051526,97119.0,97109.0,0.24346933]
["bitfinex-derivatives","BTCF0:USTF0",1734860634243,0.0585,97118.0,97109.0,0.3148447]
["bitfinex-derivatives","BTCF0:USTF0",1734860634544,0.0585,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860635048,0.17020184,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860635648,0.1585,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860635943,0.1,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860636849,0.11170184,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860638548,0.1,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860638941,0.11174385,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860640350,0.11174385,97118.0,97117.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1734860641052,0.1,97118.0,97117.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1734860644454,0.1,97118.0,97109.0,0.60426933]
["bitfinex-derivatives","BTCF0:USTF0",1734860644754,0.051531,97110.0,97109.0,0.24346933]
["bitfinex-derivatives","BTCF0:USTF0",1734860645158,0.1,97118.0,97107.0,0.24346933]
["bitfinex-derivatives","BTCF0:USTF0",1734860645453,0.1,97118.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860645853,0.051527,97116.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860650158,0.051532,97107.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860650953,0.168132,97107.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860651260,0.168132,97107.0,97106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860651451,0.17987585,97107.0,97106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734860651651,0.17987585,97107.0,97106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734860653054,0.17987585,97107.0,97106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734860656566,0.17987585,97107.0,97106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734860656759,0.051535,97102.0,97101.0,0.24346933]
["bitfinex-derivatives","BTCF0:USTF0",1734860656958,0.06327885,97102.0,97101.0,0.24346933]
["bitfinex-derivatives","BTCF0:USTF0",1734860658070,0.06327885,97102.0,97101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734860658258,0.16327885,97102.0,97101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734860658762,0.11174385,97102.0,97101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734860659159,0.11174385,97102.0,97101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734860663255,0.01174385,97102.0,97101.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734860664869,0.01174385,97106.0,97101.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734860665060,0.01174385,97105.0,97102.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734860665260,0.01174385,97104.0,97102.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734860665567,0.01174385,97106.0,97102.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734860665968,0.01174385,97105.0,97102.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734860666360,0.0584,97107.0,97102.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734860666361,0.01174385,97106.0,97102.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734860666565,0.01174385,97105.0,97102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734860666760,0.01174385,97105.0,97104.0,0.24404806]
["bitfinex-derivatives","BTCF0:USTF0",1734860667968,0.01174385,97105.0,97104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860669063,0.01174385,97105.0,97104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734860677775,0.05153,97111.0,97104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734860677981,0.28814213,97147.0,97104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734860678171,0.2171,97247.0,97104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734860678374,0.3608,97254.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860678573,0.3608,97254.0,97219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734860678574,0.2791043,97220.0,97219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734860678776,0.30450279,97220.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860678972,0.051474,97218.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860679172,1.5,97209.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860679475,1.5,97209.0,97208.0,0.36041]
["bitfinex-derivatives","BTCF0:USTF0",1734860679674,1.5,97209.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860680076,1.5,97209.0,97204.0,0.42651554]
["bitfinex-derivatives","BTCF0:USTF0",1734860680277,0.77272,97208.0,97204.0,0.42651554]
["bitfinex-derivatives","BTCF0:USTF0",1734860680476,0.77272,97208.0,97204.0,0.33411554]
["bitfinex-derivatives","BTCF0:USTF0",1734860680680,0.0603,97207.0,97197.0,1.40128947]
["bitfinex-derivatives","BTCF0:USTF0",1734860680985,0.17542225,97198.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860681375,0.41192,97197.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860681681,0.19563686,97197.0,97190.0,0.412288]
["bitfinex-derivatives","BTCF0:USTF0",1734860681875,0.3608,97217.0,97196.0,1.04333786]
["bitfinex-derivatives","BTCF0:USTF0",1734860682179,1.5,97197.0,97196.0,1.04333786]
["bitfinex-derivatives","BTCF0:USTF0",1734860682383,1.5,97197.0,97196.0,0.57276599]
["bitfinex-derivatives","BTCF0:USTF0",1734860682579,1.5,97197.0,97194.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734860682775,0.3608,97217.0,97194.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734860683079,0.19563686,97216.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860683388,0.32094127,97205.0,97196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734860683775,1.5,97197.0,97196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734860683983,0.19563686,97204.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860684185,0.19563686,97204.0,97194.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1734860684479,0.19563686,97204.0,97196.0,2.49501905]
["bitfinex-derivatives","BTCF0:USTF0",1734860684877,0.19563686,97204.0,97195.0,1.71799971]
["bitfinex-derivatives","BTCF0:USTF0",1734860685079,0.19563686,97204.0,97196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734860685585,0.19563686,97204.0,97197.0,2.49501955]
["bitfinex-derivatives","BTCF0:USTF0",1734860685984,0.19563686,97204.0,97197.0,0.49501955]
["bitfinex-derivatives","BTCF0:USTF0",1734860686475,0.19563686,97204.0,97198.0,0.47049019]
["bitfinex-derivatives","BTCF0:USTF0",1734860687370,1.5,97199.0,97198.0,0.47049019]
["bitfinex-derivatives","BTCF0:USTF0",1734860687576,1.5,97199.0,97197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734860688387,1.5,97199.0,97198.0,0.46805748]
["bitfinex-derivatives","BTCF0:USTF0",1734860689175,0.32094127,97205.0,97198.0,0.51954148]
["bitfinex-derivatives","BTCF0:USTF0",1734860689584,1.5,97204.0,97198.0,0.51954148]
["bitfinex-derivatives","BTCF0:USTF0",1734860689788,1.5,97204.0,97198.0,0.52254148]
["bitfinex-derivatives","BTCF0:USTF0",1734860689985,1.5,97204.0,97198.0,0.52454148]
["bitfinex-derivatives","BTCF0:USTF0",1734860690285,1.5,97204.0,97199.0,0.46805748]
["bitfinex-derivatives","BTCF0:USTF0",1734860691206,1.5,97204.0,97200.0,0.46805748]
["bitfinex-derivatives","BTCF0:USTF0",1734860692091,1.5,97204.0,97201.0,0.46805748]
["bitfinex-derivatives","BTCF0:USTF0",1734860693092,1.5,97204.0,97202.0,0.46805748]
["bitfinex-derivatives","BTCF0:USTF0",1734860693391,0.32094127,97205.0,97202.0,0.46805748]
["bitfinex-derivatives","BTCF0:USTF0",1734860693797,0.32094127,97205.0,97203.0,0.46805748]
["bitfinex-derivatives","BTCF0:USTF0",1734860694178,1.5,97204.0,97203.0,0.46805748]
["bitfinex-derivatives","BTCF0:USTF0",1734860694893,0.32094127,97205.0,97203.0,0.46805748]
["bitfinex-derivatives","BTCF0:USTF0",1734860695089,0.32094127,97205.0,97203.0,0.47105748]
["bitfinex-derivatives","BTCF0:USTF0",1734860695785,0.27555747,97205.0,97203.0,0.47105748]
["bitfinex-derivatives","BTCF0:USTF0",1734860695987,1.5,97204.0,97203.0,0.47105748]
["bitfinex-derivatives","BTCF0:USTF0",1734860696293,1.5,97204.0,97203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860696491,1.5,97204.0,97202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734860696797,1.5,97204.0,97203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734860697194,0.27555747,97205.0,97203.0,0.41259459]
["bitfinex-derivatives","BTCF0:USTF0",1734860697595,0.27555747,97205.0,97203.0,0.40959459]
["bitfinex-derivatives","BTCF0:USTF0",1734860698192,1.5,97204.0,97203.0,0.40959459]
["bitfinex-derivatives","BTCF0:USTF0",1734860699493,1.5,97204.0,97203.0,0.41259459]
["bitfinex-derivatives","BTCF0:USTF0",1734860699702,1.5,97204.0,97203.0,0.41359459]
["bitfinex-derivatives","BTCF0:USTF0",1734860700203,1.5607,97204.0,97203.0,0.40759459]
["bitfinex-derivatives","BTCF0:USTF0",1734860700398,1.6195,97204.0,97203.0,0.41259459]
["bitfinex-derivatives","BTCF0:USTF0",1734860701306,0.32703747,97205.0,97203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734860702203,1.5,97204.0,97203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734860702705,0.32703747,97205.0,97203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860703002,0.27555747,97205.0,97203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860703202,0.27555747,97205.0,97203.0,0.37894506]
["bitfinex-derivatives","BTCF0:USTF0",1734860703505,0.27555747,97205.0,97203.0,0.37794506]
["bitfinex-derivatives","BTCF0:USTF0",1734860703803,0.96,97204.0,97203.0,0.37794506]
["bitfinex-derivatives","BTCF0:USTF0",1734860704304,0.96,97204.0,97203.0,0.37894506]
["bitfinex-derivatives","BTCF0:USTF0",1734860704506,0.96,97204.0,97203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860705501,0.96,97204.0,97203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734860705707,0.96,97204.0,97203.0,0.81835282]
["bitfinex-derivatives","BTCF0:USTF0",1734860706107,0.96,97204.0,97203.0,0.81635282]
["bitfinex-derivatives","BTCF0:USTF0",1734860706699,0.96,97204.0,97203.0,0.82135282]
["bitfinex-derivatives","BTCF0:USTF0",1734860707009,0.96,97204.0,97203.0,0.82435282]
["bitfinex-derivatives","BTCF0:USTF0",1734860707902,0.27555747,97205.0,97203.0,1.39176878]
["bitfinex-derivatives","BTCF0:USTF0",1734860708104,0.27555747,97205.0,97203.0,1.39276878]
["bitfinex-derivatives","BTCF0:USTF0",1734860708300,0.27555747,97205.0,97203.0,1.98047424]
["bitfinex-derivatives","BTCF0:USTF0",1734860708607,0.051481,97204.0,97203.0,1.98047424]
["bitfinex-derivatives","BTCF0:USTF0",1734860709009,0.701481,97204.0,97203.0,1.98047424]
["bitfinex-derivatives","BTCF0:USTF0",1734860709611,0.701481,97204.0,97203.0,1.38976878]
["bitfinex-derivatives","BTCF0:USTF0",1734860710011,0.701481,97204.0,97203.0,1.39176878]
["bitfinex-derivatives","BTCF0:USTF0",1734860710315,0.701481,97204.0,97203.0,1.19613192]
["bitfinex-derivatives","BTCF0:USTF0",1734860710510,0.701481,97204.0,97203.0,0.2684828]
["bitfinex-derivatives","BTCF0:USTF0",1734860710705,0.051486,97195.0,97194.0,0.61058792]
["bitfinex-derivatives","BTCF0:USTF0",1734860711015,0.412286,97195.0,97194.0,0.60930792]
["bitfinex-derivatives","BTCF0:USTF0",1734860712298,0.412286,97195.0,97194.0,0.61130792]
["bitfinex-derivatives","BTCF0:USTF0",1734860712499,0.412286,97195.0,97194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734860713210,0.412286,97195.0,97194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860713819,0.3608,97195.0,97190.0,0.3042724]
["bitfinex-derivatives","BTCF0:USTF0",1734860714024,0.3608,97191.0,97190.0,0.3042724]
["bitfinex-derivatives","BTCF0:USTF0",1734860715021,1.0108,97191.0,97190.0,0.3072724]
["bitfinex-derivatives","BTCF0:USTF0",1734860715226,0.07137537,97200.0,97190.0,0.24636406]
["bitfinex-derivatives","BTCF0:USTF0",1734860715526,0.07137537,97200.0,97191.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734860716014,0.051488,97191.0,97190.0,0.24636406]
["bitfinex-derivatives","BTCF0:USTF0",1734860716617,0.701488,97191.0,97190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860716928,0.3608,97195.0,97190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734860717320,0.3608,97195.0,97190.0,0.30884739]
["bitfinex-derivatives","BTCF0:USTF0",1734860717621,0.051488,97191.0,97190.0,0.30884739]
["bitfinex-derivatives","BTCF0:USTF0",1734860717829,0.541488,97191.0,97190.0,0.30584739]
["bitfinex-derivatives","BTCF0:USTF0",1734860718419,0.541488,97191.0,97190.0,0.30884739]
["bitfinex-derivatives","BTCF0:USTF0",1734860718619,0.556928,97191.0,97190.0,0.30884739]
["bitfinex-derivatives","BTCF0:USTF0",1734860718830,0.556928,97191.0,97190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734860719024,0.556928,97191.0,97190.0,0.2480533]
["bitfinex-derivatives","BTCF0:USTF0",1734860720023,0.556928,97191.0,97190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734860724124,0.556928,97191.0,97190.0,0.18726683]
["bitfinex-derivatives","BTCF0:USTF0",1734860727040,0.556928,97191.0,97190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734860728129,0.556928,97191.0,97189.0,0.18226683]
["bitfinex-derivatives","BTCF0:USTF0",1734860728130,0.917728,97191.0,97189.0,0.18226683]
["bitfinex-derivatives","BTCF0:USTF0",1734860728336,0.05149,97186.0,97185.0,0.18226683]
["bitfinex-derivatives","BTCF0:USTF0",1734860728935,0.54149,97186.0,97185.0,0.18226683]
["bitfinex-derivatives","BTCF0:USTF0",1734860729827,0.49,97186.0,97181.0,0.19984671]
["bitfinex-derivatives","BTCF0:USTF0",1734860730027,0.3608,97182.0,97178.0,0.18235345]
["bitfinex-derivatives","BTCF0:USTF0",1734860730227,0.051494,97179.0,97178.0,0.18235345]
["bitfinex-derivatives","BTCF0:USTF0",1734860731231,0.051503,97162.0,97160.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734860732539,0.052503,97162.0,97160.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1734860733139,0.051503,97162.0,97160.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734860734342,0.49,97161.0,97160.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734860735538,0.493,97161.0,97160.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734860736035,0.49,97161.0,97160.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734860736340,0.493,97161.0,97160.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734860737645,0.50844,97161.0,97160.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734860738741,0.50544,97161.0,97160.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734860738946,0.051507,97155.0,97148.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1734860739138,0.3608,97152.0,97149.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734860739740,0.541509,97151.0,97149.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734860740749,0.541509,97151.0,97149.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1734860742141,0.541509,97151.0,97149.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734860743548,0.54772792,97151.0,97149.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734860744135,0.54772792,97151.0,97148.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1734860744439,0.05151,97149.0,97148.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1734860745035,0.54151,97149.0,97148.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1734860746446,0.54551,97149.0,97148.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1734860746645,0.051512,97143.0,97142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1734860746841,0.412312,97143.0,97142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1734860749454,0.414312,97143.0,97142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1734860754152,0.414312,97143.0,97132.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734860754347,0.414312,97143.0,97133.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734860755452,0.413312,97143.0,97133.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734860756463,0.49,97142.0,97133.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734860757448,0.051517,97134.0,97133.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734860757651,0.412317,97134.0,97133.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734860757955,0.427797,97134.0,97133.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734860758155,0.917797,97134.0,97133.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734860758350,0.917797,97134.0,97132.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734860758552,0.01548,97133.0,97132.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734860758857,0.051519,97130.0,97129.0,0.00154432]
["bitfinex-derivatives","BTCF0:USTF0",1734860759056,0.412319,97130.0,97129.0,0.00154432]
["bitfinex-derivatives","BTCF0:USTF0",1734860759248,0.902319,97130.0,97129.0,0.00154432]
["bitfinex-derivatives","BTCF0:USTF0",1734860759648,0.8508,97130.0,97119.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1734860759851,0.412325,97120.0,97119.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1734860761256,0.12491663,97140.0,97119.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1734860761455,0.24674361,97182.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860761666,0.24674361,97182.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860762050,0.02490065,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860762360,1.65758656,97189.0,97183.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734860762361,1.38,97189.0,97183.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734860762568,1.38,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860762860,0.07137537,97210.0,97188.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1734860763055,0.07137537,97210.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860763250,0.051478,97209.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860763452,0.066918,97209.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860763653,0.066918,97209.0,97188.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1734860763852,0.07137537,97198.0,97188.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1734860764061,0.07137537,97200.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860764252,0.07137537,97207.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860765861,0.07137537,97207.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860766655,0.07737537,97207.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860766858,0.006,97207.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860767051,0.066918,97209.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860767257,0.003,97207.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860767460,1.29,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860769167,0.005,97207.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860769865,0.008,97207.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860770065,1.13,97204.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860770267,1.13,97204.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860771465,1.133,97204.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860772661,1.134,97204.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860774480,1.134,97204.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860777069,1.135,97204.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860778561,1.135,97204.0,97200.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734860779759,1.136,97204.0,97200.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734860782557,1.136,97204.0,97193.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734860782558,0.006,97204.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860782763,0.3608,97199.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860782963,0.051487,97191.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860783166,1.1925,97190.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860784462,1.1925,97190.0,97182.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860785269,1.19958252,97190.0,97182.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860785465,1.13,97190.0,97187.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734860785675,0.07127991,97203.0,97189.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734860785869,0.07127991,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860786469,0.064,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860786666,0.115481,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860787760,0.120481,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860788275,0.120481,97203.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860788673,1.13,97202.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860789976,1.13,97202.0,97194.0,0.66409946]
["bitfinex-derivatives","BTCF0:USTF0",1734860790767,1.13,97202.0,97195.0,0.30329946]
["bitfinex-derivatives","BTCF0:USTF0",1734860790768,0.051484,97198.0,97195.0,0.30329946]
["bitfinex-derivatives","BTCF0:USTF0",1734860791563,0.0618,97201.0,97195.0,0.30329946]
["bitfinex-derivatives","BTCF0:USTF0",1734860791776,1.13,97202.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860792275,1.13,97202.0,97198.0,0.66409946]
["bitfinex-derivatives","BTCF0:USTF0",1734860792662,0.0083049,97201.0,97198.0,0.66409946]
["bitfinex-derivatives","BTCF0:USTF0",1734860792866,0.0083049,97200.0,97198.0,0.66409946]
["bitfinex-derivatives","BTCF0:USTF0",1734860793080,0.0083049,97199.0,97198.0,0.66409946]
["bitfinex-derivatives","BTCF0:USTF0",1734860793374,0.0083049,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860793567,0.00830643,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860794279,0.01230643,97199.0,97198.0,0.6864823]
["bitfinex-derivatives","BTCF0:USTF0",1734860794870,0.01330643,97199.0,97198.0,0.6864823]
["bitfinex-derivatives","BTCF0:USTF0",1734860795169,0.02348139,97199.0,97198.0,0.6864823]
["bitfinex-derivatives","BTCF0:USTF0",1734860795976,0.00819544,97199.0,97198.0,0.6864823]
["bitfinex-derivatives","BTCF0:USTF0",1734860796971,1.13,97202.0,97198.0,0.6864823]
["bitfinex-derivatives","BTCF0:USTF0",1734860797782,0.01544,97201.0,97198.0,0.6864823]
["bitfinex-derivatives","BTCF0:USTF0",1734860798372,0.01544,97200.0,97198.0,0.6864823]
["bitfinex-derivatives","BTCF0:USTF0",1734860798778,0.01544,97200.0,97199.0,0.3256823]
["bitfinex-derivatives","BTCF0:USTF0",1734860800689,0.01944,97200.0,97199.0,0.3256823]
["bitfinex-derivatives","BTCF0:USTF0",1734860801277,0.02044,97200.0,97199.0,0.3256823]
["bitfinex-derivatives","BTCF0:USTF0",1734860802685,0.00898498,97200.0,97199.0,0.3256823]
["bitfinex-derivatives","BTCF0:USTF0",1734860805178,0.066923,97201.0,97199.0,0.3256823]
["bitfinex-derivatives","BTCF0:USTF0",1734860805390,0.051483,97201.0,97199.0,0.3256823]
["bitfinex-derivatives","BTCF0:USTF0",1734860805987,0.051483,97201.0,97200.0,0.3256823]
["bitfinex-derivatives","BTCF0:USTF0",1734860806991,0.054483,97201.0,97200.0,0.3256823]
["bitfinex-derivatives","BTCF0:USTF0",1734860807997,0.07321852,97201.0,97200.0,0.3256823]
["bitfinex-derivatives","BTCF0:USTF0",1734860808302,0.07321869,97201.0,97200.0,0.3256823]
["bitfinex-derivatives","BTCF0:USTF0",1734860809203,0.02173569,97201.0,97200.0,0.3256823]
["bitfinex-derivatives","BTCF0:USTF0",1734860812492,0.02173569,97201.0,97200.0,0.30444731]
["bitfinex-derivatives","BTCF0:USTF0",1734860812697,0.03550555,97201.0,97200.0,0.30444731]
["bitfinex-derivatives","BTCF0:USTF0",1734860814207,0.03550555,97201.0,97198.0,0.66524731]
["bitfinex-derivatives","BTCF0:USTF0",1734860814504,0.00709647,97205.0,97198.0,0.66524731]
["bitfinex-derivatives","BTCF0:USTF0",1734860814700,0.00862395,97204.0,97198.0,0.66524731]
["bitfinex-derivatives","BTCF0:USTF0",1734860814907,0.051482,97202.0,97198.0,0.66524731]
["bitfinex-derivatives","BTCF0:USTF0",1734860815102,0.0123237,97201.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860815505,0.0123237,97200.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860815806,0.0123237,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860816196,0.02518335,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860816501,0.15432094,97224.0,97198.0,1.1126]
["bitfinex-derivatives","BTCF0:USTF0",1734860816802,0.15432094,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860817807,0.051461,97241.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860818003,0.051461,97241.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860819901,0.051461,97241.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860820113,0.004,97241.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860822108,0.004,97241.0,97237.0,0.60485509]
["bitfinex-derivatives","BTCF0:USTF0",1734860824707,0.004,97241.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860825811,0.004,97241.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860826018,0.004,97241.0,97239.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1734860826318,0.002,97241.0,97239.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1734860827318,0.00841774,97258.0,97239.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1734860827319,0.00841774,97258.0,97248.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734860827615,0.01292893,97261.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860829616,0.002,97258.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860830007,0.051445,97274.0,97257.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1734860830209,0.051445,97274.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860831120,0.051447,97270.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860831422,0.051447,97270.0,97257.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1734860831423,0.051453,97259.0,97257.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1734860831719,0.051453,97259.0,97257.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1734860832421,0.051453,97259.0,97257.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1734860833105,0.051453,97259.0,97257.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1734860833705,0.051453,97259.0,97257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860835020,0.3176,97258.0,97257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860835219,0.25531237,97258.0,97257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860835518,0.91611237,97258.0,97241.0,0.24305509]
["bitfinex-derivatives","BTCF0:USTF0",1734860835719,0.051461,97242.0,97241.0,0.02078369]
["bitfinex-derivatives","BTCF0:USTF0",1734860836026,0.051468,97230.0,97227.0,0.30381887]
["bitfinex-derivatives","BTCF0:USTF0",1734860837215,0.051468,97230.0,97227.0,0.30781887]
["bitfinex-derivatives","BTCF0:USTF0",1734860837819,0.01544,97229.0,97227.0,0.30781887]
["bitfinex-derivatives","BTCF0:USTF0",1734860838016,0.051469,97228.0,97227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734860838622,0.173809,97228.0,97227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734860839332,0.173809,97228.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860839333,0.13072834,97228.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860839520,0.24518437,97228.0,97227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860839718,0.18219557,97228.0,97227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860839915,0.19450335,97228.0,97227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860840120,0.19450335,97228.0,97227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734860840521,0.18611678,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860840721,0.19450459,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860841522,0.18219681,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860841926,0.18219681,97228.0,97227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860842313,0.18219681,97228.0,97227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860842922,0.18219681,97228.0,97227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734860844219,0.14303559,97228.0,97227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860844421,0.02069559,97228.0,97227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860844627,0.01230778,97228.0,97227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860844921,0.00838781,97233.0,97227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860845226,0.00838781,97232.0,97227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860845429,0.00838238,97231.0,97227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860845617,0.00838238,97235.0,97227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860845820,0.00838238,97234.0,97227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860846018,0.00838238,97233.0,97227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860846231,0.00838238,97232.0,97227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860846421,0.00838238,97231.0,97227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860846622,0.00838238,97230.0,97227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860846924,0.3608,97236.0,97227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860846925,0.00838238,97229.0,97227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860847121,0.00838238,97228.0,97227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860848827,0.0083862,97228.0,97227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860850631,0.01230778,97228.0,97227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860850833,0.0083862,97233.0,97227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860851128,0.01230778,97245.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860851331,0.05988054,97244.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860851535,0.00842054,97243.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860851727,0.02072832,97243.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860852429,0.00842054,97243.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860852931,0.01242054,97243.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860853130,0.01242054,97243.0,97233.0,0.18183247]
["bitfinex-derivatives","BTCF0:USTF0",1734860853431,0.051472,97221.0,97220.0,0.30513887]
["bitfinex-derivatives","BTCF0:USTF0",1734860853632,0.051472,97221.0,97220.0,0.30381887]
["bitfinex-derivatives","BTCF0:USTF0",1734860853633,0.42069254,97221.0,97220.0,0.30381887]
["bitfinex-derivatives","BTCF0:USTF0",1734860853926,0.43300032,97221.0,97220.0,0.30381887]
["bitfinex-derivatives","BTCF0:USTF0",1734860854132,0.43300207,97221.0,97220.0,0.30381887]
["bitfinex-derivatives","BTCF0:USTF0",1734860855123,0.43300207,97221.0,97220.0,0.30881887]
["bitfinex-derivatives","BTCF0:USTF0",1734860855835,0.43300207,97221.0,97220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734860856331,0.43300207,97221.0,97220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734860857032,0.43298203,97221.0,97220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734860857623,0.44842203,97221.0,97220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734860859128,0.45720346,97221.0,97220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734860859330,0.45720254,97221.0,97220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734860859525,0.81800254,97221.0,97220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734860860133,0.83146394,97221.0,97220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734860861236,0.051479,97208.0,97197.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1734860861427,0.42069237,97208.0,97197.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1734860861622,0.43298811,97208.0,97197.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1734860862531,0.43298811,97208.0,97207.0,0.00754306]
["bitfinex-derivatives","BTCF0:USTF0",1734860862731,0.051485,97198.0,97197.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1734860862928,0.43300619,97198.0,97197.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1734860863329,0.43300619,97198.0,97197.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1734860863750,0.44648691,97198.0,97197.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1734860865041,0.44748691,97198.0,97197.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1734860865435,0.44848691,97198.0,97197.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1734860865630,0.44852397,97198.0,97197.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1734860865839,0.44752397,97198.0,97197.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1734860866051,0.44752397,97198.0,97197.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1734860867137,0.44752397,97198.0,97197.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734860867740,0.37409574,97198.0,97197.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734860867944,0.001,97198.0,97197.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734860868143,0.45294129,97208.0,97197.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734860868443,0.45294129,97208.0,97198.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734860868939,0.02085518,97207.0,97199.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1734860869243,0.45294129,97208.0,97199.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1734860869244,0.02085518,97206.0,97199.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1734860869650,0.02085518,97205.0,97199.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1734860869847,0.00844847,97204.0,97199.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1734860870042,0.00844847,97203.0,97199.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1734860870237,0.00844847,97202.0,97199.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1734860870544,0.00844847,97201.0,97199.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734860870840,0.00844847,97200.0,97199.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734860871039,0.01240671,97202.0,97199.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734860871246,0.00847411,97201.0,97199.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734860871439,0.22819598,97208.0,97199.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734860871635,0.051479,97210.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860872136,0.051479,97210.0,97208.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1734860873347,0.051479,97210.0,97208.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1734860877749,0.01544,97209.0,97208.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1734860878851,0.01544,97209.0,97196.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1734860878852,0.01544,97209.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860879050,0.01544,97209.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734860879253,0.02887127,97209.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734860880051,0.02887127,97209.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860880253,0.01343127,97208.0,97196.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734860880443,0.0134117,97207.0,97196.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734860880637,0.0134117,97208.0,97196.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734860880842,0.0134117,97207.0,97196.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734860881041,0.01644,97209.0,97196.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734860881243,0.0134117,97208.0,97196.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734860881442,0.01235759,97207.0,97196.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734860881642,0.0134117,97206.0,97196.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734860881943,0.0134117,97205.0,97196.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860882255,0.01235759,97204.0,97196.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860882548,0.0257982,97203.0,97196.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734860882854,0.01344061,97202.0,97196.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734860883156,0.01344061,97202.0,97196.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860883453,0.01235759,97202.0,97196.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734860883654,0.02185555,97201.0,97196.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734860884049,0.01235759,97202.0,97196.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734860884245,0.01235759,97200.0,97196.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734860884750,0.051484,97199.0,97196.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734860885152,0.01235759,97200.0,97196.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734860885545,0.01235759,97200.0,97196.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734860885747,0.01235759,97200.0,97196.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734860885943,0.02185887,97199.0,97196.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734860886450,0.02185887,97199.0,97196.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860886650,0.02185887,97198.0,97196.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734860886851,0.02185887,97197.0,97196.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734860887152,0.03428453,97197.0,97196.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734860888748,0.03428453,97197.0,97196.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734860888948,0.03428453,97197.0,97196.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734860889549,0.03528453,97197.0,97196.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734860891157,0.01342566,97197.0,97196.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734860891359,0.03529923,97197.0,97196.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734860894167,0.03530511,97197.0,97196.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734860894373,0.051494,97181.0,97179.0,0.30381887]
["bitfinex-derivatives","BTCF0:USTF0",1734860894585,0.02187945,97180.0,97178.0,0.30381887]
["bitfinex-derivatives","BTCF0:USTF0",1734860894881,0.02187945,97179.0,97178.0,0.30381887]
["bitfinex-derivatives","BTCF0:USTF0",1734860895084,0.03430511,97179.0,97178.0,0.30381887]
["bitfinex-derivatives","BTCF0:USTF0",1734860895575,0.08580011,97179.0,97178.0,0.30381887]
["bitfinex-derivatives","BTCF0:USTF0",1734860895968,0.08580011,97179.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860896181,0.03430511,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860896582,0.051501,97168.0,97167.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1734860896879,0.07234183,97168.0,97167.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1734860897086,0.051502,97166.0,97163.0,0.30381887]
["bitfinex-derivatives","BTCF0:USTF0",1734860897386,0.02084083,97165.0,97163.0,0.30381887]
["bitfinex-derivatives","BTCF0:USTF0",1734860897584,0.02084083,97165.0,97158.0,0.11404374]
["bitfinex-derivatives","BTCF0:USTF0",1734860897585,0.00841517,97164.0,97162.0,0.24338963]
["bitfinex-derivatives","BTCF0:USTF0",1734860897879,0.05991817,97163.0,97162.0,0.24338963]
["bitfinex-derivatives","BTCF0:USTF0",1734860898084,0.05991817,97163.0,97162.0,0.21996164]
["bitfinex-derivatives","BTCF0:USTF0",1734860898085,0.09608529,97163.0,97162.0,0.21996164]
["bitfinex-derivatives","BTCF0:USTF0",1734860898486,0.11152529,97163.0,97162.0,0.21996164]
["bitfinex-derivatives","BTCF0:USTF0",1734860898683,0.09806101,97163.0,97162.0,0.22496164]
["bitfinex-derivatives","BTCF0:USTF0",1734860898985,0.11152529,97163.0,97162.0,0.22496164]
["bitfinex-derivatives","BTCF0:USTF0",1734860899284,0.09801188,97163.0,97162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734860899882,0.04650888,97163.0,97162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734860900188,0.04750888,97163.0,97162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734860900483,0.03508322,97163.0,97162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734860900685,0.03408322,97163.0,97162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734860900885,0.03508322,97163.0,97162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734860901078,0.03508322,97163.0,97162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734860901883,0.04750888,97163.0,97162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734860902987,0.04650888,97163.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860903188,0.051507,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860903392,0.07013448,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860903574,0.08256014,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860903983,0.07013448,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860904186,0.07013448,97155.0,97154.0,0.25220466]
["bitfinex-derivatives","BTCF0:USTF0",1734860904489,0.051512,97146.0,97144.0,0.36087512]
["bitfinex-derivatives","BTCF0:USTF0",1734860904690,0.01021231,97145.0,97144.0,0.36087512]
["bitfinex-derivatives","BTCF0:USTF0",1734860905086,0.01862748,97145.0,97144.0,7.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734860905691,0.051518,97135.0,97133.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1734860905893,0.01021231,97134.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860906083,0.051523,97126.0,97112.0,0.30509887]
["bitfinex-derivatives","BTCF0:USTF0",1734860906394,0.43090617,97126.0,97112.0,0.30381887]
["bitfinex-derivatives","BTCF0:USTF0",1734860906594,0.43090617,97126.0,97111.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734860906784,0.44333183,97126.0,97111.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734860907382,0.44333183,97126.0,97125.0,0.00460584]
["bitfinex-derivatives","BTCF0:USTF0",1734860907579,0.45344013,97126.0,97125.0,0.01060584]
["bitfinex-derivatives","BTCF0:USTF0",1734860909091,0.44506927,97126.0,97125.0,0.01060584]
["bitfinex-derivatives","BTCF0:USTF0",1734860909293,0.43264361,97126.0,97125.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734860909592,0.051536,97101.0,97100.0,0.07877092]
["bitfinex-derivatives","BTCF0:USTF0",1734860909778,0.42254831,97101.0,97100.0,0.0054261]
["bitfinex-derivatives","BTCF0:USTF0",1734860909983,0.01021231,97101.0,97100.0,0.0054261]
["bitfinex-derivatives","BTCF0:USTF0",1734860910189,0.01242566,97109.0,97100.0,0.3662261]
["bitfinex-derivatives","BTCF0:USTF0",1734860910389,0.07137537,97110.0,97101.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1734860911293,0.12290737,97110.0,97101.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1734860912490,0.07137537,97110.0,97101.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1734860912693,0.051535,97103.0,97101.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1734860912893,0.051535,97103.0,97101.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1734860913301,0.001,97110.0,97101.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1734860913490,0.0102037,97109.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860913691,0.0102037,97115.0,97107.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1734860914003,0.0617327,97114.0,97107.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1734860914197,0.3608,97119.0,97107.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1734860914198,0.05153,97112.0,97107.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1734860915000,0.051531,97110.0,97107.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1734860916193,0.0083285,97114.0,97107.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1734860916194,0.051532,97108.0,97107.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1734860916399,0.051532,97108.0,97107.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1734860916896,0.051536,97102.0,97100.0,0.0054261]
["bitfinex-derivatives","BTCF0:USTF0",1734860917704,0.03810921,97101.0,97100.0,0.0054261]
["bitfinex-derivatives","BTCF0:USTF0",1734860918109,0.02568355,97101.0,97100.0,0.0054261]
["bitfinex-derivatives","BTCF0:USTF0",1734860918497,0.03810921,97101.0,97100.0,0.0054261]
["bitfinex-derivatives","BTCF0:USTF0",1734860919302,0.03810921,97101.0,97100.0,0.0074261]
["bitfinex-derivatives","BTCF0:USTF0",1734860919303,0.39890921,97101.0,97100.0,0.0074261]
["bitfinex-derivatives","BTCF0:USTF0",1734860919498,0.40724588,97101.0,97100.0,0.0074261]
["bitfinex-derivatives","BTCF0:USTF0",1734860920106,0.40725602,97101.0,97100.0,0.0054261]
["bitfinex-derivatives","BTCF0:USTF0",1734860920308,0.40925602,97101.0,97100.0,0.0054261]
["bitfinex-derivatives","BTCF0:USTF0",1734860920502,0.40925602,97101.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860920693,0.051547,97080.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860920898,0.01242566,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860921098,0.02264011,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860922301,0.02264011,97079.0,97078.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734860922502,0.02264011,97079.0,97078.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734860922902,0.02263323,97079.0,97078.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734860923203,0.4021325,97079.0,97078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734860923705,0.4021325,97079.0,97078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734860923907,0.4021325,97079.0,97078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734860925804,0.0413325,97079.0,97078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734860928299,0.01330877,97094.0,97078.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734860928500,0.08468414,97100.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860928700,0.07137537,97103.0,97094.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1734860928905,0.051535,97103.0,97094.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1734860929110,0.07137537,97104.0,97094.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1734860929314,0.07137537,97104.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860929518,0.06059718,97109.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860929812,0.051532,97109.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860930308,0.051533,97107.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860930609,0.01548,97110.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860931608,0.051532,97109.0,97104.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1734860932012,0.053532,97109.0,97104.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1734860933609,0.056532,97109.0,97104.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1734860934211,0.051533,97107.0,97104.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1734860935399,0.051534,97105.0,97104.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1734860936606,0.053534,97105.0,97104.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1734860936803,0.056534,97105.0,97104.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1734860938411,0.06843216,97105.0,97104.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1734860940412,0.08696852,97105.0,97104.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1734860941319,0.08696852,97105.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860941320,0.10244852,97105.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860941618,0.03043452,97104.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860942003,0.03043452,97104.0,97085.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1734860942213,0.051538,97098.0,97085.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1734860942409,0.01852186,97097.0,97085.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1734860942609,0.03037758,97096.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860944115,0.03037758,97096.0,97095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860945214,0.03035086,97096.0,97095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860945409,0.06339472,97096.0,97095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860945622,0.0819235,97096.0,97095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860945818,0.08192466,97096.0,97095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860946916,0.051539,97096.0,97095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860947421,0.0618525,97096.0,97095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860947822,0.051539,97096.0,97095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860949316,0.05979362,97096.0,97095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860949521,0.06339088,97096.0,97095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860950033,0.051539,97096.0,97095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860950924,0.051539,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860951126,1.181539,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860953129,1.28193726,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860953618,1.3041376,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860954824,1.21199631,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860955019,1.21299631,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860955218,1.20122757,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734860955614,1.14968857,97096.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860955821,0.051545,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860956023,0.08198368,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860956530,0.051554,97068.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860956730,0.03043868,97067.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860956927,0.03043868,97066.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860957128,0.01868857,97065.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860957329,0.03044603,97064.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860957533,0.01869592,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860957735,0.03044603,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860958422,0.03044603,97063.0,97062.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734860958824,0.03044603,97063.0,97062.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734860959129,0.03044603,97063.0,97062.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734860959334,0.03144603,97063.0,97062.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734860959535,0.03244603,97063.0,97062.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734860960123,0.03242542,97063.0,97062.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734860960820,0.04630841,97063.0,97062.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734860961330,0.04630841,97063.0,97062.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734860961331,0.04530841,97063.0,97062.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734860962934,0.0231273,97063.0,97062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734860963122,0.04531057,97063.0,97062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734860963322,0.40611057,97063.0,97062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734860964331,0.40611057,97063.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860964539,0.051566,97045.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860964725,0.0702554,97045.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860965436,0.0702554,97045.0,97044.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734860965936,0.0712554,97045.0,97044.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734860966436,0.07170408,97045.0,97044.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734860967334,0.07170408,97045.0,97044.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734860967726,0.02013808,97045.0,97044.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734860967931,0.01173818,97062.0,97048.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734860968133,0.09244379,97063.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860968334,0.051556,97064.0,97062.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1734860970233,0.07137537,97070.0,97062.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1734860970537,0.07137537,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860971236,0.051552,97071.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860971832,0.002,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860972940,0.01577933,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860973436,0.01777933,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860973742,0.02951751,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860974138,0.02751751,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860975038,0.03023105,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860977433,0.03024245,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860977635,0.03024245,97070.0,97063.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734860977636,0.04308477,97070.0,97063.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734860977836,0.051556,97064.0,97062.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734860978045,0.01450427,97063.0,97062.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734860978337,0.02624245,97063.0,97062.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734860978543,0.04172245,97063.0,97062.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734860978943,0.04172245,97063.0,97062.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1734860979430,0.02624245,97063.0,97062.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1734860979946,0.04562902,97063.0,97062.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1734860980344,0.04559783,97063.0,97062.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1734860980642,0.04559783,97063.0,97062.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1734860980843,0.03385965,97063.0,97062.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1734860981445,0.04559783,97063.0,97062.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1734860981837,0.03385965,97063.0,97062.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1734860982636,0.04559783,97063.0,97062.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1734860982839,0.03385965,97063.0,97062.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1734860983038,0.05108459,97063.0,97062.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1734860983336,0.06330782,97063.0,97062.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1734860983535,0.06330836,97063.0,97062.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1734860983737,0.10277888,97606.0,97062.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1734860983738,0.01284736,97071.0,97062.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1734860983935,0.051545,97085.0,97072.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734860984145,0.051545,97085.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860984342,0.07137537,97090.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860984648,0.12256507,97086.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860984850,0.12256507,97086.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860985052,0.12256507,97086.0,97084.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1734860986243,0.051537,97099.0,97085.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734860986543,0.051537,97099.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860987344,0.0924715,97101.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860987839,0.17482933,97105.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860987840,0.051534,97105.0,97098.0,0.18241635]
["bitfinex-derivatives","BTCF0:USTF0",1734860988039,0.0924715,97109.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860988644,0.0924715,97109.0,97104.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1734860988852,0.0924715,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860989444,0.051522,97128.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860989647,0.051522,97128.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734860990044,0.051522,97128.0,97122.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734860990754,0.051516,97138.0,97122.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734860991048,0.012,97123.0,97122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860991252,0.012,97123.0,97122.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734860991650,0.005,97123.0,97122.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734860992545,0.007,97128.0,97122.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734860992854,0.016,97128.0,97122.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734860993148,0.051518,97136.0,97122.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734860993351,0.016,97123.0,97122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734860993544,0.016,97123.0,97122.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734860993855,0.007,97123.0,97122.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734860994043,0.016,97128.0,97122.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734860994453,0.009,97123.0,97122.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734860994843,0.016,97123.0,97122.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734860996045,0.016,97123.0,97122.0,1.088]
["bitfinex-derivatives","BTCF0:USTF0",1734861000347,0.016,97123.0,97122.0,1.2089]
["bitfinex-derivatives","BTCF0:USTF0",1734861003350,0.016,97123.0,97122.0,1.088]
["bitfinex-derivatives","BTCF0:USTF0",1734861003548,0.067524,97123.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861003755,0.051531,97110.0,97109.0,0.18241635]
["bitfinex-derivatives","BTCF0:USTF0",1734861004249,0.01900612,97110.0,97096.0,0.30381887]
["bitfinex-derivatives","BTCF0:USTF0",1734861004448,0.051534,97104.0,97096.0,0.30381887]
["bitfinex-derivatives","BTCF0:USTF0",1734861004648,0.07054012,97104.0,97096.0,0.30381887]
["bitfinex-derivatives","BTCF0:USTF0",1734861005050,0.07054012,97104.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861005349,0.01025237,97103.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861005550,0.01901503,97103.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861007260,0.051535,97102.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861007558,0.01901503,97101.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861007748,0.01901503,97100.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861007945,0.01901503,97099.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861008149,0.07055203,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861009759,0.01901503,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861009954,0.02001503,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861010949,0.001,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861011164,0.0302902,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861011347,0.051542,97089.0,97088.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861011548,0.07058706,97089.0,97088.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861011748,0.0705965,97089.0,97088.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861012653,0.0705965,97089.0,97088.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1734861012852,0.0705965,97089.0,97088.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1734861013659,0.08466522,97089.0,97088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861013853,0.09647897,97089.0,97088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861014061,0.08621742,97089.0,97088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861014359,0.09650222,97089.0,97088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861015551,0.04496022,97089.0,97088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861016065,0.01907775,97089.0,97088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861018064,0.00879295,97089.0,97088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861018565,0.01907775,97089.0,97088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861020264,0.051534,97097.0,97088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861020468,0.01904446,97096.0,97088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861020658,0.01904446,97095.0,97088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861020859,0.051534,97097.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861021070,0.01903872,97096.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861021367,0.01903872,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861021765,0.07057372,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861021953,0.09648901,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861022358,1.22648901,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861022758,1.22648901,97095.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734861022954,0.09648901,97095.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734861023156,0.10611825,97095.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734861023363,0.10711825,97095.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734861024770,0.10711825,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861024971,0.10711825,97095.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734861025777,0.10711964,97095.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734861026467,0.10711964,97095.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861026864,0.10711964,97095.0,97078.0,0.24328061]
["bitfinex-derivatives","BTCF0:USTF0",1734861026865,0.051538,97087.0,97078.0,0.24328061]
["bitfinex-derivatives","BTCF0:USTF0",1734861027065,0.051542,97080.0,97078.0,0.24328061]
["bitfinex-derivatives","BTCF0:USTF0",1734861027266,0.08468365,97080.0,97078.0,0.24328061]
["bitfinex-derivatives","BTCF0:USTF0",1734861027467,0.0964974,97080.0,97078.0,0.24328061]
["bitfinex-derivatives","BTCF0:USTF0",1734861028075,0.0964974,97080.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861028271,0.03314165,97080.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861028478,0.03314165,97080.0,97079.0,0.36090323]
["bitfinex-derivatives","BTCF0:USTF0",1734861028673,0.01899255,97080.0,97079.0,0.36090323]
["bitfinex-derivatives","BTCF0:USTF0",1734861029377,0.01999255,97080.0,97079.0,0.36490323]
["bitfinex-derivatives","BTCF0:USTF0",1734861029570,0.03412076,97080.0,97079.0,0.36790323]
["bitfinex-derivatives","BTCF0:USTF0",1734861029776,0.04593451,97080.0,97079.0,0.36790323]
["bitfinex-derivatives","BTCF0:USTF0",1734861031873,0.04593451,97080.0,97079.0,0.00710323]
["bitfinex-derivatives","BTCF0:USTF0",1734861032783,0.05876735,97080.0,97079.0,0.00710323]
["bitfinex-derivatives","BTCF0:USTF0",1734861033283,0.04593451,97080.0,97079.0,0.00710323]
["bitfinex-derivatives","BTCF0:USTF0",1734861033484,0.05878902,97080.0,97079.0,0.00710323]
["bitfinex-derivatives","BTCF0:USTF0",1734861033880,0.04593451,97080.0,97079.0,0.00710323]
["bitfinex-derivatives","BTCF0:USTF0",1734861035276,0.05878902,97080.0,97079.0,0.00710323]
["bitfinex-derivatives","BTCF0:USTF0",1734861035477,0.04593451,97080.0,97079.0,0.00710323]
["bitfinex-derivatives","BTCF0:USTF0",1734861037883,0.06155131,97080.0,97079.0,0.00710323]
["bitfinex-derivatives","BTCF0:USTF0",1734861040276,0.04973756,97080.0,97079.0,0.00710323]
["bitfinex-derivatives","BTCF0:USTF0",1734861041286,0.06143163,97080.0,97079.0,0.00710323]
["bitfinex-derivatives","BTCF0:USTF0",1734861043281,0.07427947,97080.0,97079.0,0.00710323]
["bitfinex-derivatives","BTCF0:USTF0",1734861043491,0.04973756,97080.0,97079.0,0.00710323]
["bitfinex-derivatives","BTCF0:USTF0",1734861043687,0.0625854,97080.0,97079.0,0.00710323]
["bitfinex-derivatives","BTCF0:USTF0",1734861045190,0.04973756,97080.0,97079.0,0.00710323]
["bitfinex-derivatives","BTCF0:USTF0",1734861045389,0.06258449,97080.0,97079.0,0.00710323]
["bitfinex-derivatives","BTCF0:USTF0",1734861045590,0.04973756,97080.0,97079.0,0.00710323]
["bitfinex-derivatives","BTCF0:USTF0",1734861045794,0.04973756,97080.0,97079.0,0.36790323]
["bitfinex-derivatives","BTCF0:USTF0",1734861046089,0.04968819,97080.0,97079.0,0.36790323]
["bitfinex-derivatives","BTCF0:USTF0",1734861046590,0.04966091,97080.0,97079.0,0.36790323]
["bitfinex-derivatives","BTCF0:USTF0",1734861047288,0.01284724,97086.0,97079.0,0.36790323]
["bitfinex-derivatives","BTCF0:USTF0",1734861047478,0.0924715,97089.0,97085.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1734861047688,0.15432094,97099.0,97086.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1734861047884,0.15432094,97099.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861048286,1.13,97120.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861048287,0.12332609,97109.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861048487,0.12332609,97109.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861048884,0.02546248,97104.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861050387,0.053531,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861051093,0.055531,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861052195,0.051532,97099.0,97098.0,0.24328061]
["bitfinex-derivatives","BTCF0:USTF0",1734861052388,1.181532,97099.0,97098.0,0.24328061]
["bitfinex-derivatives","BTCF0:USTF0",1734861053181,1.13,97099.0,97091.0,0.24328061]
["bitfinex-derivatives","BTCF0:USTF0",1734861053386,0.051536,97092.0,97091.0,0.24328061]
["bitfinex-derivatives","BTCF0:USTF0",1734861054697,0.051536,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861057493,0.06523312,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861057803,0.08071312,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861058500,0.06523312,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861058797,0.08071312,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861059299,0.08071312,97092.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861059300,0.09957806,97092.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861059499,0.051542,97080.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861059696,0.08410406,97080.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861060695,0.08510406,97080.0,97079.0,0.00810323]
["bitfinex-derivatives","BTCF0:USTF0",1734861061296,0.08510406,97080.0,97079.0,0.00510323]
["bitfinex-derivatives","BTCF0:USTF0",1734861061498,0.08510406,97080.0,97079.0,0.00810323]
["bitfinex-derivatives","BTCF0:USTF0",1734861061695,0.07140694,97080.0,97079.0,0.00810323]
["bitfinex-derivatives","BTCF0:USTF0",1734861062694,0.07139153,97080.0,97079.0,0.00810323]
["bitfinex-derivatives","BTCF0:USTF0",1734861063090,0.07139356,97080.0,97079.0,0.00810323]
["bitfinex-derivatives","BTCF0:USTF0",1734861063292,0.09494223,97080.0,97079.0,0.00810323]
["bitfinex-derivatives","BTCF0:USTF0",1734861064094,0.09494223,97080.0,97079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734861064800,0.08465469,97080.0,97079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734861068593,0.05155,97066.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861068795,0.06011402,97066.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861068996,1.20381645,97066.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861069295,0.051553,97059.0,97058.0,0.12612293]
["bitfinex-derivatives","BTCF0:USTF0",1734861069495,0.43461945,97059.0,97058.0,0.12612293]
["bitfinex-derivatives","BTCF0:USTF0",1734861069797,0.051557,97053.0,97052.0,0.12612293]
["bitfinex-derivatives","BTCF0:USTF0",1734861069993,0.07382345,97053.0,97052.0,0.12612293]
["bitfinex-derivatives","BTCF0:USTF0",1734861070705,0.08386735,97053.0,97052.0,0.12612293]
["bitfinex-derivatives","BTCF0:USTF0",1734861071199,0.08386735,97053.0,97035.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1734861071200,0.051561,97045.0,97035.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1734861071398,0.12293637,97045.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861071594,0.051561,97045.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861071901,0.051563,97042.0,97035.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1734861072099,0.051563,97041.0,97035.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1734861072287,0.051563,97041.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861073298,0.052563,97041.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861073992,0.051566,97036.0,97035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861074997,0.06160748,97036.0,97035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861075203,0.0701254,97036.0,97035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861075398,0.051569,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861077089,0.052569,97030.0,97029.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734861077607,0.053569,97030.0,97029.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734861077801,0.069049,97030.0,97029.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734861078401,0.053569,97030.0,97029.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734861078593,0.069049,97030.0,97029.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734861078789,0.002,97030.0,97029.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734861079001,0.12293937,97039.0,97029.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734861079195,0.12293937,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861079399,0.051564,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861080501,0.01004884,97040.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861080810,0.01004884,97040.0,97039.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1734861081607,0.001,97040.0,97039.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1734861082006,0.34632,97057.0,97040.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861082199,0.05156,97046.0,97040.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861083614,0.05156,97046.0,97040.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1734861083803,0.05156,97046.0,97041.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1734861084704,0.05256,97046.0,97041.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1734861085206,0.3608,97042.0,97020.0,0.30381887]
["bitfinex-derivatives","BTCF0:USTF0",1734861085411,0.051571,97025.0,97020.0,0.30381887]
["bitfinex-derivatives","BTCF0:USTF0",1734861085599,1.19000299,97025.0,97020.0,0.30381887]
["bitfinex-derivatives","BTCF0:USTF0",1734861085804,0.06000299,97025.0,97020.0,0.30381887]
["bitfinex-derivatives","BTCF0:USTF0",1734861086110,0.06000299,97025.0,97018.0,0.3652542]
["bitfinex-derivatives","BTCF0:USTF0",1734861086807,0.06000299,97025.0,97024.0,0.00354597]
["bitfinex-derivatives","BTCF0:USTF0",1734861088207,0.06100299,97025.0,97024.0,0.00354597]
["bitfinex-derivatives","BTCF0:USTF0",1734861089103,0.06101257,97025.0,97024.0,0.00354597]
["bitfinex-derivatives","BTCF0:USTF0",1734861091815,0.06099932,97025.0,97024.0,0.00354597]
["bitfinex-derivatives","BTCF0:USTF0",1734861092308,0.06100067,97025.0,97024.0,0.00354597]
["bitfinex-derivatives","BTCF0:USTF0",1734861094714,0.052571,97025.0,97024.0,0.00354597]
["bitfinex-derivatives","BTCF0:USTF0",1734861094918,0.06100923,97025.0,97024.0,0.00354597]
["bitfinex-derivatives","BTCF0:USTF0",1734861096812,0.0745104,97025.0,97024.0,0.00354597]
["bitfinex-derivatives","BTCF0:USTF0",1734861097019,0.06100923,97025.0,97024.0,0.00354597]
["bitfinex-derivatives","BTCF0:USTF0",1734861097219,0.0745104,97025.0,97024.0,0.00354597]
["bitfinex-derivatives","BTCF0:USTF0",1734861097921,0.0899904,97025.0,97024.0,0.00354597]
["bitfinex-derivatives","BTCF0:USTF0",1734861099623,0.0899904,97025.0,97024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861100226,0.0899904,97025.0,97001.0,0.30361367]
["bitfinex-derivatives","BTCF0:USTF0",1734861100227,0.051584,97002.0,97001.0,0.30361367]
["bitfinex-derivatives","BTCF0:USTF0",1734861100517,0.43430956,97002.0,96998.0,0.3652542]
["bitfinex-derivatives","BTCF0:USTF0",1734861100723,0.02192556,97001.0,96998.0,0.3652542]
["bitfinex-derivatives","BTCF0:USTF0",1734861100923,0.01349426,97001.0,96998.0,0.3652542]
["bitfinex-derivatives","BTCF0:USTF0",1734861101122,0.02192817,97001.0,96998.0,0.3652542]
["bitfinex-derivatives","BTCF0:USTF0",1734861102319,0.02292817,97001.0,96998.0,0.3652542]
["bitfinex-derivatives","BTCF0:USTF0",1734861102528,0.02292817,97001.0,96986.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734861102821,0.02292817,97001.0,96983.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734861104410,0.02292817,97001.0,96984.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861106222,0.02292808,97001.0,96984.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861107421,0.02292808,97001.0,96985.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861108916,0.00943388,97001.0,96985.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861109223,0.00943388,97001.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861109528,0.00942744,97001.0,96985.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861110432,0.00942744,97001.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861113234,0.02291134,97001.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861113422,0.02291134,97001.0,96991.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861113622,0.00942744,97001.0,96991.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861113824,0.02291134,97001.0,96991.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861114423,0.03296139,97001.0,96991.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861115032,0.03296158,97001.0,96991.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861117633,0.03292857,97001.0,96991.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861117832,0.04840857,97001.0,96991.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861118035,0.03292857,97001.0,96991.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861118432,0.02287833,97001.0,96991.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861120535,0.03296498,97001.0,96991.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861122436,0.03296498,97001.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861122735,0.03297096,97001.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861123336,0.04322568,97001.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861123735,0.03297096,97001.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861124842,0.03297096,97001.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861125037,0.01348457,97009.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861125229,0.01348457,97009.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861125541,0.01347834,97009.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861125740,0.05158,97010.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861126238,0.002,97009.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861126531,0.005,97009.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861127129,0.05758,97010.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861128137,0.05758,97010.0,97008.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1734861128435,0.05758,97010.0,97008.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1734861129034,0.05458,97010.0,97008.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1734861129238,0.0015469,97022.0,97012.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734861129440,0.051569,97030.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861129625,0.051569,97030.0,97022.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1734861129831,0.05157,97028.0,97022.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1734861130142,0.051573,97024.0,97022.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1734861131730,0.057573,97024.0,97022.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1734861131930,0.057573,97024.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861132139,0.051573,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861133033,1.181573,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861133539,1.190573,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861133740,1.190573,97022.0,97021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734861134242,0.060573,97022.0,97021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734861134533,0.066573,97022.0,97021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734861137940,0.07479264,97022.0,97021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734861138939,0.066573,97022.0,97021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734861139939,0.0747988,97022.0,97021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734861140538,0.015,97022.0,97021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734861141134,0.051567,97034.0,97023.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734861141332,0.051567,97034.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861141538,0.051567,97034.0,97030.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1734861142640,0.060567,97034.0,97030.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1734861143233,0.058567,97034.0,97030.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1734861143528,0.064567,97034.0,97030.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1734861144345,0.062567,97034.0,97031.0,0.18251493]
["bitfinex-derivatives","BTCF0:USTF0",1734861145433,0.051568,97033.0,97031.0,0.18251493]
["bitfinex-derivatives","BTCF0:USTF0",1734861145634,0.051568,97031.0,97030.0,0.66339493]
["bitfinex-derivatives","BTCF0:USTF0",1734861145833,0.051568,97031.0,97030.0,0.66211493]
["bitfinex-derivatives","BTCF0:USTF0",1734861146432,0.051568,97031.0,97030.0,0.29671493]
["bitfinex-derivatives","BTCF0:USTF0",1734861146637,0.011,97034.0,97030.0,0.29671493]
["bitfinex-derivatives","BTCF0:USTF0",1734861146834,0.009,97034.0,97030.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1734861147034,0.051567,97033.0,97030.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1734861147345,0.004,97031.0,97030.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1734861147533,0.009,97031.0,97030.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1734861148038,0.005,97031.0,97030.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1734861149041,0.005,97031.0,97030.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1734861149429,0.006,97033.0,97032.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861149627,0.006,97033.0,97032.0,0.416968]
["bitfinex-derivatives","BTCF0:USTF0",1734861150235,0.00154633,97042.0,97032.0,0.416968]
["bitfinex-derivatives","BTCF0:USTF0",1734861150637,0.00154633,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861151834,0.00976484,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861152034,0.00154633,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861152446,0.00976484,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861153146,0.01376484,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861153852,0.01876484,97042.0,97041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734861154047,0.02476484,97042.0,97041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734861156550,0.02321851,97042.0,97041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734861156749,0.015,97042.0,97041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734861156953,0.02321434,97042.0,97041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734861157743,0.02321434,97042.0,97041.0,0.54412665]
["bitfinex-derivatives","BTCF0:USTF0",1734861157952,0.02321434,97042.0,97041.0,0.18332665]
["bitfinex-derivatives","BTCF0:USTF0",1734861158743,0.07477734,97042.0,97041.0,0.18332665]
["bitfinex-derivatives","BTCF0:USTF0",1734861159753,0.06877734,97042.0,97041.0,0.18432665]
["bitfinex-derivatives","BTCF0:USTF0",1734861159950,0.06877734,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861160854,0.05977734,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861161154,0.05977734,97042.0,97041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861165360,0.05979255,97042.0,97041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861165558,0.051558,97052.0,97041.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1734861167455,0.051558,97052.0,97041.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1734861167664,0.051558,97052.0,97048.0,0.18244426]
["bitfinex-derivatives","BTCF0:USTF0",1734861168952,0.051558,97052.0,97051.0,0.54324426]
["bitfinex-derivatives","BTCF0:USTF0",1734861169260,0.052558,97052.0,97051.0,0.54324426]
["bitfinex-derivatives","BTCF0:USTF0",1734861170355,0.052558,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861170862,0.053558,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861176664,0.051558,97051.0,97042.0,0.30430687]
["bitfinex-derivatives","BTCF0:USTF0",1734861177259,0.051559,97050.0,97042.0,0.30430687]
["bitfinex-derivatives","BTCF0:USTF0",1734861177459,0.051559,97050.0,97040.0,0.67544009]
["bitfinex-derivatives","BTCF0:USTF0",1734861177655,0.00814533,97049.0,97040.0,0.67544009]
["bitfinex-derivatives","BTCF0:USTF0",1734861177856,0.00814533,97048.0,97042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861178164,0.05156,97049.0,97042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861178165,0.00814533,97047.0,97042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861178360,0.00814533,97046.0,97042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861178561,0.00814533,97045.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861178760,0.00814533,97044.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861178968,0.00814533,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861179263,0.00814533,97043.0,97040.0,0.68072009]
["bitfinex-derivatives","BTCF0:USTF0",1734861179464,0.00814533,97042.0,97040.0,0.68044009]
["bitfinex-derivatives","BTCF0:USTF0",1734861179667,0.00814533,97041.0,97040.0,0.68044009]
["bitfinex-derivatives","BTCF0:USTF0",1734861180158,0.00814533,97041.0,97040.0,0.37113322]
["bitfinex-derivatives","BTCF0:USTF0",1734861180962,0.00814533,97041.0,97040.0,0.37613322]
["bitfinex-derivatives","BTCF0:USTF0",1734861181974,0.01868272,97041.0,97040.0,0.65349048]
["bitfinex-derivatives","BTCF0:USTF0",1734861182169,0.01868303,97041.0,97040.0,0.65349048]
["bitfinex-derivatives","BTCF0:USTF0",1734861182679,0.01868287,97041.0,97040.0,0.65349048]
["bitfinex-derivatives","BTCF0:USTF0",1734861183062,0.01868287,97041.0,97040.0,0.69702426]
["bitfinex-derivatives","BTCF0:USTF0",1734861183369,0.01868287,97041.0,97040.0,1.00841146]
["bitfinex-derivatives","BTCF0:USTF0",1734861183674,0.0306761,97041.0,97040.0,1.00841146]
["bitfinex-derivatives","BTCF0:USTF0",1734861183869,0.01093411,97041.0,97040.0,1.00841146]
["bitfinex-derivatives","BTCF0:USTF0",1734861184066,0.37173411,97041.0,97040.0,0.46271146]
["bitfinex-derivatives","BTCF0:USTF0",1734861184261,0.37173411,97041.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861184262,0.051569,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861185774,0.06906178,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861185969,0.06906178,97031.0,97030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734861186669,0.42986178,97031.0,97030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861187464,0.43086178,97031.0,97030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734861187669,0.44077782,97031.0,97030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734861187861,0.42228504,97031.0,97030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861188064,0.44032497,97031.0,97030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734861188266,0.051572,97024.0,97023.0,0.1827156]
["bitfinex-derivatives","BTCF0:USTF0",1734861188466,0.42941193,97024.0,97023.0,0.14333203]
["bitfinex-derivatives","BTCF0:USTF0",1734861188864,1.55941193,97024.0,97023.0,0.14333203]
["bitfinex-derivatives","BTCF0:USTF0",1734861189273,1.50783993,97024.0,97002.0,0.24362081]
["bitfinex-derivatives","BTCF0:USTF0",1734861189473,0.051583,97004.0,97002.0,0.24362081]
["bitfinex-derivatives","BTCF0:USTF0",1734861190572,0.051583,97004.0,97003.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734861190880,0.3608,97004.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734861191063,0.051585,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734861192169,0.051585,97001.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734861193981,0.053585,97001.0,97000.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1734861195767,0.06421156,97001.0,97000.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1734861195974,0.053585,97001.0,97000.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1734861196776,0.052585,97001.0,97000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734861197171,0.051585,97001.0,97000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734861197374,0.052585,97001.0,97000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734861198179,0.068065,97001.0,97000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734861198382,0.052585,97001.0,97000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734861198586,0.07869156,97001.0,97000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734861198880,1.20869156,97001.0,97000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734861199086,1.21672128,97001.0,97000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734861199477,0.08672128,97001.0,97000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734861199784,0.07869156,97001.0,97000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734861201685,0.068065,97001.0,97000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734861202285,0.07868778,97001.0,97000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734861202474,0.068065,97001.0,97000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734861202677,0.07867586,97001.0,97000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734861204882,0.43947586,97001.0,97000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734861205193,0.051586,96998.0,96997.0,0.00154641]
["bitfinex-derivatives","BTCF0:USTF0",1734861205483,0.06219686,96998.0,96997.0,0.00154641]
["bitfinex-derivatives","BTCF0:USTF0",1734861206577,0.06219686,96998.0,96997.0,0.00454641]
["bitfinex-derivatives","BTCF0:USTF0",1734861207678,0.06319686,96998.0,96997.0,0.00554641]
["bitfinex-derivatives","BTCF0:USTF0",1734861208583,0.06323828,96998.0,96997.0,0.00554641]
["bitfinex-derivatives","BTCF0:USTF0",1734861208977,0.06323787,96998.0,96997.0,0.00554641]
["bitfinex-derivatives","BTCF0:USTF0",1734861209379,0.08028086,96998.0,96997.0,0.00554641]
["bitfinex-derivatives","BTCF0:USTF0",1734861209887,0.08028086,96998.0,96997.0,0.00254641]
["bitfinex-derivatives","BTCF0:USTF0",1734861210382,0.07928086,96998.0,96997.0,0.00254641]
["bitfinex-derivatives","BTCF0:USTF0",1734861210782,0.07929555,96998.0,96997.0,0.00254641]
["bitfinex-derivatives","BTCF0:USTF0",1734861210983,0.06224352,96998.0,96997.0,0.00254641]
["bitfinex-derivatives","BTCF0:USTF0",1734861211187,0.07929555,96998.0,96997.0,0.00254641]
["bitfinex-derivatives","BTCF0:USTF0",1734861213291,0.087314,96998.0,96997.0,0.00254641]
["bitfinex-derivatives","BTCF0:USTF0",1734861213597,0.09907486,96998.0,96997.0,0.00254641]
["bitfinex-derivatives","BTCF0:USTF0",1734861214894,0.09908588,96998.0,96997.0,0.00254641]
["bitfinex-derivatives","BTCF0:USTF0",1734861217094,0.08203385,96998.0,96997.0,0.00254641]
["bitfinex-derivatives","BTCF0:USTF0",1734861217395,0.17455844,96998.0,96997.0,0.00254641]
["bitfinex-derivatives","BTCF0:USTF0",1734861217899,0.19003844,96998.0,96997.0,0.00254641]
["bitfinex-derivatives","BTCF0:USTF0",1734861218785,0.09753313,96998.0,96997.0,0.00254641]
["bitfinex-derivatives","BTCF0:USTF0",1734861218990,0.11443029,96998.0,96997.0,0.00254641]
["bitfinex-derivatives","BTCF0:USTF0",1734861221399,0.05159,96991.0,96987.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1734861221588,0.08719343,96991.0,96987.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1734861221789,0.09895429,96991.0,96987.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1734861221990,0.03046713,96991.0,96987.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1734861222696,0.15432094,97002.0,96991.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861222887,0.15432094,97002.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861223095,0.15432094,97003.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861223598,0.051584,97002.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861224992,0.06889002,97002.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861225202,0.06989002,97002.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861225491,0.07089002,97002.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861229091,0.053584,97002.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861229302,0.0708917,97002.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861231304,0.051586,96998.0,96997.0,0.24382938]
["bitfinex-derivatives","BTCF0:USTF0",1734861231490,0.0688937,96998.0,96997.0,0.24382938]
["bitfinex-derivatives","BTCF0:USTF0",1734861231998,0.051587,96995.0,96994.0,0.24382938]
["bitfinex-derivatives","BTCF0:USTF0",1734861232300,0.0688896,96995.0,96994.0,0.24382938]
["bitfinex-derivatives","BTCF0:USTF0",1734861232895,0.08124645,96995.0,96994.0,0.24382938]
["bitfinex-derivatives","BTCF0:USTF0",1734861233197,0.08124645,96995.0,96993.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861233398,0.02965945,96994.0,96993.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861233704,0.02965945,96994.0,96992.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1734861233907,0.0688916,96993.0,96992.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1734861234206,0.01235685,96993.0,96992.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1734861234692,0.03106661,96993.0,96992.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1734861234892,0.03106654,96993.0,96992.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1734861235297,0.04171445,96993.0,96992.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1734861235606,0.03097607,96993.0,96992.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1734861235905,0.08256507,96993.0,96992.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1734861236205,0.08256507,96993.0,96992.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1734861237802,0.07192188,96993.0,96992.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1734861238108,0.0825577,96993.0,96992.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1734861240411,0.07458167,96993.0,96992.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1734861240598,0.06222482,96993.0,96992.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1734861240799,0.06222393,96993.0,96992.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1734861241098,0.07019839,96993.0,96992.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1734861241298,0.08255524,96993.0,96992.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1734861242905,0.0825465,96993.0,96992.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1734861243107,0.0309575,96993.0,96992.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1734861243306,0.03096142,96993.0,96992.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1734861243703,0.02298512,96993.0,96992.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1734861243905,0.02298512,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861244205,0.08719863,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861244403,0.09955548,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861245212,0.08254942,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861245814,0.08245026,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861247007,0.03086226,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861248610,0.03087112,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861251906,0.02288519,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861252106,0.03089055,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861253314,0.04845881,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861254418,0.04839662,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861255812,0.04848111,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861256408,0.04846921,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861256719,0.04047966,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861256911,0.04846921,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861257319,0.04848342,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861257726,0.06457745,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861257927,0.04848342,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861259515,0.05863973,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861260223,0.05862567,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861260416,0.0413131,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861260611,0.02868545,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861260812,0.04108469,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861261514,0.05800617,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861262024,0.02255555,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861262327,0.11531936,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861262619,0.1258951,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861262827,0.14281629,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861264715,0.10292012,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861264915,0.01015631,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861265115,0.067068,96994.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861266226,0.07740229,96994.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861267026,0.01230467,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861267728,0.02027412,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861268611,0.03131727,96993.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861268817,0.04898631,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861269019,0.14170292,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861269717,0.14170292,96993.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861269923,0.14170292,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861270729,0.04898631,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861271528,0.04906751,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861271924,0.04905532,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861272124,0.14177193,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861272430,0.1528621,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861272630,0.14178772,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861273429,0.04907111,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861274622,0.14178772,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861275528,0.14178772,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861276133,0.04902549,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861277928,0.04106823,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861281117,0.02880918,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861281532,0.04106823,96993.0,96992.0,0.91628193]
["bitfinex-derivatives","BTCF0:USTF0",1734861281924,0.02880918,96993.0,96992.0,0.91628193]
["bitfinex-derivatives","BTCF0:USTF0",1734861282231,0.04106823,96993.0,96992.0,0.91628193]
["bitfinex-derivatives","BTCF0:USTF0",1734861283130,0.04106823,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861283731,0.04082858,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861288534,0.04082858,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861289429,0.01225905,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861289620,0.04091558,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861290028,0.04091539,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861292037,0.04091539,96993.0,96992.0,0.2458052]
["bitfinex-derivatives","BTCF0:USTF0",1734861292428,0.02865634,96993.0,96992.0,0.2458052]
["bitfinex-derivatives","BTCF0:USTF0",1734861292630,0.04082502,96993.0,96992.0,0.2458052]
["bitfinex-derivatives","BTCF0:USTF0",1734861294239,0.04876309,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861295341,0.04855869,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861296632,0.01024224,97011.0,97001.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734861296834,0.18346293,97020.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861296835,0.051575,97019.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861297038,0.051575,97019.0,97011.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1734861297845,0.00154668,97013.0,97011.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1734861298030,0.00954668,97013.0,97011.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1734861298436,0.00454668,97013.0,97011.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1734861298736,0.00954668,97013.0,97011.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1734861299440,0.0984901,97030.0,97014.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734861299747,0.051569,97030.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861300245,0.01548,97038.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861300439,0.01548,97038.0,97026.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1734861300638,0.001,97030.0,97026.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1734861300838,0.002,97030.0,97026.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1734861301238,0.001,97030.0,97028.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734861301645,0.005,97038.0,97029.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1734861301837,0.004,97038.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861302038,0.004,97038.0,97035.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1734861303753,0.00154627,97044.0,97035.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1734861303942,0.00154627,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861305450,0.00354627,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861306843,0.00754627,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861307348,1.13754627,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861307744,0.00754627,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861308553,0.01788636,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861310347,0.00754627,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861310852,0.01788636,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861311444,0.00754627,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861312057,0.01788636,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861312447,0.051569,97029.0,97028.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861313860,0.051569,97029.0,97028.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1734861314049,0.051569,97029.0,97028.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1734861314755,0.051569,97029.0,97028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861317351,0.01031362,97033.0,97028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861317558,0.01031362,97036.0,97029.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1734861317750,0.06187962,97035.0,97029.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1734861317944,0.051566,97035.0,97029.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1734861318150,0.06187962,97035.0,97029.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1734861318349,0.051566,97035.0,97029.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1734861319259,0.051566,97035.0,97029.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1734861319459,0.051568,97031.0,97029.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1734861319955,0.051568,97031.0,97029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861320355,0.06188162,97031.0,97029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861320557,0.01031362,97030.0,97029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861320951,0.051569,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861321259,0.051569,97029.0,97024.0,0.18183792]
["bitfinex-derivatives","BTCF0:USTF0",1734861321260,0.06191221,97029.0,97024.0,0.18183792]
["bitfinex-derivatives","BTCF0:USTF0",1734861321460,0.01034321,97028.0,97024.0,0.18183792]
["bitfinex-derivatives","BTCF0:USTF0",1734861321759,0.01034321,97027.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861322060,0.01034321,97026.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861322251,0.01034321,97025.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861322451,0.01034321,97024.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861322660,0.01034321,97023.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861323159,0.01034321,97028.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861323360,0.01034321,97027.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861323560,0.01034321,97026.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861323756,0.01034321,97025.0,97022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861323960,0.001,97028.0,97024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861324161,0.01034595,97027.0,97024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861324359,0.01034595,97026.0,97022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861324659,0.01035037,97025.0,97022.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734861324855,0.01035415,97024.0,97022.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734861325049,0.051572,97025.0,97024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861325247,0.06192637,97025.0,97024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861325663,0.06192637,97025.0,97023.0,0.24301769]
["bitfinex-derivatives","BTCF0:USTF0",1734861325860,0.01035437,97024.0,97023.0,0.24301769]
["bitfinex-derivatives","BTCF0:USTF0",1734861326466,0.051572,97025.0,97023.0,0.24301769]
["bitfinex-derivatives","BTCF0:USTF0",1734861326661,0.01219036,97024.0,97023.0,0.24301769]
["bitfinex-derivatives","BTCF0:USTF0",1734861327165,0.02258935,97024.0,97023.0,0.24301769]
["bitfinex-derivatives","BTCF0:USTF0",1734861327863,0.03947195,97024.0,97023.0,0.24501769]
["bitfinex-derivatives","BTCF0:USTF0",1734861329861,0.04759156,97024.0,97023.0,0.24501769]
["bitfinex-derivatives","BTCF0:USTF0",1734861330054,0.04859156,97024.0,97023.0,0.25001769]
["bitfinex-derivatives","BTCF0:USTF0",1734861330255,0.04883557,97024.0,97023.0,0.25001769]
["bitfinex-derivatives","BTCF0:USTF0",1734861331056,0.05893135,97024.0,97023.0,0.25001769]
["bitfinex-derivatives","BTCF0:USTF0",1734861331566,0.05893135,97024.0,97023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734861333657,0.05893078,97024.0,97023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734861335561,0.71973078,97024.0,97011.0,0.25834527]
["bitfinex-derivatives","BTCF0:USTF0",1734861335768,0.412378,97012.0,97011.0,0.18360718]
["bitfinex-derivatives","BTCF0:USTF0",1734861336061,0.051583,97003.0,97002.0,0.36406286]
["bitfinex-derivatives","BTCF0:USTF0",1734861336257,0.44802764,97003.0,97002.0,0.36406286]
["bitfinex-derivatives","BTCF0:USTF0",1734861336457,0.460218,97003.0,97002.0,0.36406286]
["bitfinex-derivatives","BTCF0:USTF0",1734861337258,0.460218,97003.0,97002.0,0.36706286]
["bitfinex-derivatives","BTCF0:USTF0",1734861337455,0.460218,97003.0,97002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861337766,0.099418,97003.0,97002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861338264,0.048835,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861338569,0.03664464,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861339066,0.03652915,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861339262,0.01966139,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861339668,0.01154235,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861340466,0.03652915,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861340670,0.01154235,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861340969,0.03652915,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861341269,0.02841011,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861341464,0.08811215,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861341661,0.07999311,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861341862,0.08008648,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861342368,0.08010665,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861342760,0.06316902,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861342963,0.08010665,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861343560,0.08821275,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861343765,0.06316902,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861344870,0.06317207,97003.0,97002.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734861345272,0.08011459,97003.0,97002.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734861345575,0.06317207,97003.0,97002.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734861345971,0.06317207,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861347783,0.06317275,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861348170,0.08011635,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861348576,0.06317275,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861348777,0.08011635,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861349177,0.08821662,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861349561,0.08011635,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861349779,0.08821267,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861350468,0.08821267,97003.0,97002.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734861350665,0.06953465,97003.0,97002.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734861350870,0.10518251,97003.0,97002.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734861351071,0.10511603,97003.0,97002.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734861353474,0.07763614,97003.0,97002.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734861353779,0.10514133,97003.0,97002.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734861354279,0.10514133,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861355669,0.08818968,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861355870,0.10038004,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861356464,0.10046972,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861359467,0.07517533,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861359671,0.10040258,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861359877,0.10040747,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861361596,0.10041059,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861361881,0.10041059,97003.0,97002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861362085,0.10041059,97003.0,97002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861362470,0.10043598,97003.0,97002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861362874,0.09943598,97003.0,97002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861363075,0.10043598,97003.0,97002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861363289,0.10043598,97003.0,97002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861363472,0.10043598,97003.0,97002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861364478,0.08358549,97003.0,97002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861364680,0.21542714,97003.0,97002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861367390,0.05159,96990.0,96989.0,0.30531459]
["bitfinex-derivatives","BTCF0:USTF0",1734861367584,0.10003414,96990.0,96989.0,0.30531459]
["bitfinex-derivatives","BTCF0:USTF0",1734861367975,0.10003414,96990.0,96986.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1734861368179,0.03646522,96989.0,96986.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1734861368379,0.04844414,96988.0,96986.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1734861368581,0.03646522,96987.0,96986.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1734861368885,0.001,97003.0,96986.0,0.28553749]
["bitfinex-derivatives","BTCF0:USTF0",1734861369081,0.071433,97000.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861369387,0.01609847,97001.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861369589,0.12363924,96999.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861370888,0.12463924,96999.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861371274,0.001,96999.0,96997.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734861371479,0.001,96999.0,96997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861377803,0.051586,96998.0,96997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861378999,0.0642333,96998.0,96997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861379786,0.0652333,96998.0,96997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861380785,0.08363653,96998.0,96997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861381789,0.07559405,96998.0,96997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861382087,0.08363674,96998.0,96997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861384696,0.08380198,96998.0,96997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861385497,0.08377362,96998.0,96997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861387604,0.0732573,96998.0,96997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861389803,0.08375999,96998.0,96997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861389998,0.08375808,96998.0,96997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861392392,0.08378991,96998.0,96997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861393708,0.10071168,96998.0,96997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861395103,0.051588,96994.0,96986.0,0.54731459]
["bitfinex-derivatives","BTCF0:USTF0",1734861395306,0.03549661,96993.0,96986.0,0.54731459]
["bitfinex-derivatives","BTCF0:USTF0",1734861395508,0.03547127,96992.0,96986.0,0.54731459]
["bitfinex-derivatives","BTCF0:USTF0",1734861395709,0.02493659,96991.0,96986.0,0.54731459]
["bitfinex-derivatives","BTCF0:USTF0",1734861395903,0.03547127,96990.0,96986.0,0.54731459]
["bitfinex-derivatives","BTCF0:USTF0",1734861396207,0.04810034,96989.0,96986.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1734861396405,0.03547127,96988.0,96986.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1734861396605,0.03547127,96987.0,96986.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1734861396908,0.04810034,96987.0,96986.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1734861397698,0.04810034,96987.0,96986.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1734861398908,0.04813496,96987.0,96986.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1734861399512,0.04913496,96987.0,96986.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1734861403920,0.03650589,96987.0,96986.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1734861404111,0.01610392,96995.0,96991.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734861404310,0.12363924,97000.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861405613,0.051583,97004.0,96998.0,0.24427824]
["bitfinex-derivatives","BTCF0:USTF0",1734861405813,0.12363924,97005.0,96999.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734861407020,0.0160992,97011.0,97009.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734861407212,0.48443924,97017.0,97010.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1734861408218,0.051572,97024.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861409618,0.051572,97024.0,97018.0,0.24404463]
["bitfinex-derivatives","BTCF0:USTF0",1734861410415,0.051572,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861411721,0.054572,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861411924,0.057572,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861412125,0.059572,97024.0,97023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734861414029,0.07197355,97024.0,97023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734861415121,0.07197355,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861416032,0.09023946,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861416332,0.09023893,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861417533,0.06982711,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861418126,0.059572,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861418331,0.07783265,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861418727,0.059572,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861418927,0.07782518,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861420035,0.06982127,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861420721,0.09022673,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861421132,0.090247,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861421823,0.051577,97014.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861422023,0.051582,97004.0,97001.0,0.24404463]
["bitfinex-derivatives","BTCF0:USTF0",1734861422229,0.06185015,97004.0,97001.0,0.24404463]
["bitfinex-derivatives","BTCF0:USTF0",1734861423339,0.01827345,97004.0,97001.0,0.24404463]
["bitfinex-derivatives","BTCF0:USTF0",1734861423633,0.051588,96993.0,96991.0,0.24404463]
["bitfinex-derivatives","BTCF0:USTF0",1734861423827,0.01026815,96992.0,96991.0,0.24404463]
["bitfinex-derivatives","BTCF0:USTF0",1734861424232,0.0103036,96992.0,96991.0,0.24404463]
["bitfinex-derivatives","BTCF0:USTF0",1734861425029,0.0103036,96992.0,96983.0,0.24404463]
["bitfinex-derivatives","BTCF0:USTF0",1734861425229,0.0103036,96991.0,96983.0,0.24404463]
["bitfinex-derivatives","BTCF0:USTF0",1734861425429,0.05159,96989.0,96983.0,0.24404463]
["bitfinex-derivatives","BTCF0:USTF0",1734861425635,0.0103036,96988.0,96983.0,0.24404463]
["bitfinex-derivatives","BTCF0:USTF0",1734861425837,0.0103036,96987.0,96983.0,0.24404463]
["bitfinex-derivatives","BTCF0:USTF0",1734861426038,0.0103036,96986.0,96983.0,0.24404463]
["bitfinex-derivatives","BTCF0:USTF0",1734861426240,0.0103036,96985.0,96983.0,0.24404463]
["bitfinex-derivatives","BTCF0:USTF0",1734861426438,0.0103036,96984.0,96983.0,0.24404463]
["bitfinex-derivatives","BTCF0:USTF0",1734861426643,0.01029673,96984.0,96983.0,0.24404463]
["bitfinex-derivatives","BTCF0:USTF0",1734861426834,0.01029673,96984.0,96982.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1734861427137,0.05159,96989.0,96982.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1734861427138,0.01029673,96983.0,96982.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1734861427633,0.01029673,96988.0,96982.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1734861427839,0.01029673,96987.0,96983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861428141,0.01029673,96986.0,96983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734861428342,0.01029673,96985.0,96983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734861428526,0.01029673,96984.0,96982.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1734861428734,0.01129673,96983.0,96982.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1734861429145,0.01129673,96983.0,96982.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734861429331,0.01029673,96983.0,96982.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734861430329,0.01029673,96983.0,96982.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1734861430936,0.01029673,96983.0,96982.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1734861431137,0.001,96983.0,96982.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1734861431334,0.01129673,96983.0,96982.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1734861432332,0.06289073,96983.0,96982.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1734861432943,0.06297328,96983.0,96982.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1734861434440,0.01238855,96998.0,96997.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734861434644,0.07020166,97040.0,96997.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734861434645,0.01238855,97013.0,97002.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734861434834,0.04692735,97020.0,97006.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734861435043,0.0938547,97020.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861435334,0.051575,97018.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861437641,0.00454654,97014.0,97010.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734861438344,0.00854654,97014.0,97010.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734861438944,0.00454654,97014.0,97010.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1734861439646,0.00154654,97014.0,97010.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1734861441039,0.05312354,97014.0,97010.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1734861445351,0.00154654,97014.0,97010.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1734861446349,0.01029698,97013.0,97010.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1734861446551,0.01029698,97012.0,97010.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1734861446737,0.01029698,97011.0,97010.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1734861446938,0.00154654,97014.0,97010.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1734861447246,0.01029717,97013.0,97010.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1734861447447,0.01029717,97012.0,97010.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1734861447846,0.00154654,97014.0,97010.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1734861448047,0.01029804,97013.0,97010.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1734861449748,0.00154654,97014.0,97010.0,0.175179]
["bitfinex-derivatives","BTCF0:USTF0",1734861451048,0.00154654,97014.0,97010.0,0.173179]
["bitfinex-derivatives","BTCF0:USTF0",1734861451254,0.00154654,97014.0,97010.0,0.175179]
["bitfinex-derivatives","BTCF0:USTF0",1734861452954,0.00154654,97014.0,97010.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1734861453658,0.00154654,97014.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861453845,0.051579,97011.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861455148,0.06183,97011.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861458757,0.06183,97011.0,97010.0,0.54347749]
["bitfinex-derivatives","BTCF0:USTF0",1734861458951,0.06183,97011.0,97010.0,0.54447749]
["bitfinex-derivatives","BTCF0:USTF0",1734861459755,0.06974342,97011.0,97010.0,0.54447749]
["bitfinex-derivatives","BTCF0:USTF0",1734861459957,0.06974342,97011.0,97010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734861461052,0.082065,97011.0,97010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734861463052,0.030486,97011.0,97010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734861464461,0.0305183,97011.0,97010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734861464659,0.0305183,97011.0,97010.0,0.6064614]
["bitfinex-derivatives","BTCF0:USTF0",1734861466464,0.0305183,97011.0,97010.0,0.97052426]
["bitfinex-derivatives","BTCF0:USTF0",1734861466955,0.03059524,97011.0,97010.0,0.97052426]
["bitfinex-derivatives","BTCF0:USTF0",1734861467361,0.02264952,97011.0,97010.0,0.97052426]
["bitfinex-derivatives","BTCF0:USTF0",1734861468364,0.04438066,97011.0,97010.0,0.6064614]
["bitfinex-derivatives","BTCF0:USTF0",1734861469471,0.04438066,97011.0,97010.0,0.6054614]
["bitfinex-derivatives","BTCF0:USTF0",1734861469862,0.03505272,97011.0,97010.0,0.6054614]
["bitfinex-derivatives","BTCF0:USTF0",1734861470061,0.04539853,97011.0,97010.0,0.6054614]
["bitfinex-derivatives","BTCF0:USTF0",1734861470574,0.04539853,97011.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861470973,0.04539853,97011.0,97006.0,0.24438771]
["bitfinex-derivatives","BTCF0:USTF0",1734861471270,0.051581,97007.0,97006.0,0.24438771]
["bitfinex-derivatives","BTCF0:USTF0",1734861471465,0.09597953,97007.0,97006.0,0.24438771]
["bitfinex-derivatives","BTCF0:USTF0",1734861471868,0.051582,97004.0,97003.0,0.18328387]
["bitfinex-derivatives","BTCF0:USTF0",1734861472166,0.09598053,97004.0,97003.0,0.18328387]
["bitfinex-derivatives","BTCF0:USTF0",1734861473072,0.051584,97001.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861473269,0.09596129,97001.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861475878,0.09593546,97001.0,97000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734861476374,0.09593546,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861477878,0.11141546,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861478868,0.11140789,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861480478,0.09808372,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861481171,0.09806835,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861483071,0.09804744,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861483866,0.09804623,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861490187,0.09805593,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861494285,0.11139487,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861494482,0.09805593,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861494682,0.11139487,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861495586,0.11141849,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861497683,0.09593849,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861497983,0.11141849,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861498683,0.11146237,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861499085,0.11146369,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861501683,0.11146732,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861504493,0.11147135,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861507591,0.11146304,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861507989,0.11147869,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861510583,0.11146711,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861511295,0.11146711,97001.0,97000.0,0.18439475]
["bitfinex-derivatives","BTCF0:USTF0",1734861512693,0.11146711,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861513094,0.07938558,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861514179,0.10112467,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861514687,0.08774677,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861514885,0.08972691,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861515088,0.11146463,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861515781,0.45888757,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861516083,0.44018558,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861516479,0.427864,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861516888,0.47223428,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861517593,0.45675428,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861518185,0.47223428,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861518382,0.45675428,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861518595,0.47223428,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861519192,0.47222907,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861521393,0.11142907,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861521698,0.47222907,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861522092,0.46187902,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861522298,0.47223765,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861524399,0.051585,96999.0,96998.0,0.06538146]
["bitfinex-derivatives","BTCF0:USTF0",1734861524702,0.09595865,96999.0,96998.0,0.06538146]
["bitfinex-derivatives","BTCF0:USTF0",1734861525894,0.04437365,96999.0,96993.0,0.24438771]
["bitfinex-derivatives","BTCF0:USTF0",1734861526093,0.051587,96995.0,96993.0,0.24438771]
["bitfinex-derivatives","BTCF0:USTF0",1734861526293,0.04437365,96994.0,96993.0,0.24438771]
["bitfinex-derivatives","BTCF0:USTF0",1734861527395,0.04437365,96994.0,96986.0,0.30548463]
["bitfinex-derivatives","BTCF0:USTF0",1734861527597,0.051591,96987.0,96986.0,0.30548463]
["bitfinex-derivatives","BTCF0:USTF0",1734861527793,0.09596465,96987.0,96986.0,0.30548463]
["bitfinex-derivatives","BTCF0:USTF0",1734861528606,0.09580776,96987.0,96986.0,0.30548463]
["bitfinex-derivatives","BTCF0:USTF0",1734861528995,0.09680777,96987.0,96986.0,0.30748463]
["bitfinex-derivatives","BTCF0:USTF0",1734861529200,0.09680777,96987.0,96986.0,0.31048463]
["bitfinex-derivatives","BTCF0:USTF0",1734861531205,0.0967987,96987.0,96986.0,0.31048463]
["bitfinex-derivatives","BTCF0:USTF0",1734861531499,0.0967987,96987.0,96986.0,0.55112357]
["bitfinex-derivatives","BTCF0:USTF0",1734861531705,0.1070706,96987.0,96986.0,0.55112357]
["bitfinex-derivatives","BTCF0:USTF0",1734861532600,0.10707083,96987.0,96986.0,0.55112357]
["bitfinex-derivatives","BTCF0:USTF0",1734861532906,0.12423047,96987.0,96986.0,0.55112357]
["bitfinex-derivatives","BTCF0:USTF0",1734861533106,0.12423047,96987.0,96986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861534009,0.10756797,96987.0,96986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861534203,0.12471599,96987.0,96986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861534605,0.12471599,96987.0,96986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734861535102,0.09685046,96987.0,96986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734861535305,0.12440717,96987.0,96986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734861535506,0.12440717,96987.0,96986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861537399,0.12441419,96987.0,96986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861538111,0.11106001,96987.0,96986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861539008,0.09409551,96987.0,96986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861539797,0.07514634,96987.0,96986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861540002,0.09382085,96987.0,96986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861542014,0.09383188,96987.0,96986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861548216,0.09383398,96987.0,96986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861549123,1.22383398,96987.0,96986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861549815,0.45463398,96987.0,96986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861550207,1.58463398,96987.0,96986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861550609,1.58463022,96987.0,96986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861550909,0.45463022,96987.0,96986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861551418,1.63780054,96987.0,96986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861551617,1.63780054,96987.0,96961.0,0.36787001]
["bitfinex-derivatives","BTCF0:USTF0",1734861551618,0.051602,96967.0,96961.0,0.36787001]
["bitfinex-derivatives","BTCF0:USTF0",1734861551814,0.07028588,96967.0,96961.0,0.36787001]
["bitfinex-derivatives","BTCF0:USTF0",1734861552120,0.08256932,96967.0,96961.0,0.36787001]
["bitfinex-derivatives","BTCF0:USTF0",1734861552707,0.08256932,96967.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861553110,0.08256932,96967.0,96966.0,0.00354678]
["bitfinex-derivatives","BTCF0:USTF0",1734861553916,0.06488544,96967.0,96966.0,0.00654678]
["bitfinex-derivatives","BTCF0:USTF0",1734861554104,0.08351629,96967.0,96966.0,0.00654678]
["bitfinex-derivatives","BTCF0:USTF0",1734861554711,0.09385352,96967.0,96966.0,0.00654678]
["bitfinex-derivatives","BTCF0:USTF0",1734861555820,0.09383051,96967.0,96966.0,0.00654678]
["bitfinex-derivatives","BTCF0:USTF0",1734861556015,0.03189128,96967.0,96966.0,0.00654678]
["bitfinex-derivatives","BTCF0:USTF0",1734861556219,0.0926404,96975.0,96966.0,0.36734678]
["bitfinex-derivatives","BTCF0:USTF0",1734861556417,0.0926404,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861556921,0.17519009,96980.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861557126,0.17519009,96980.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861557313,0.17519009,96980.0,96978.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734861558124,0.17519009,96980.0,96978.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1734861558724,0.052596,96980.0,96978.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1734861559723,0.053596,96980.0,96978.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1734861560326,0.052596,96980.0,96978.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1734861560622,0.053596,96980.0,96978.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1734861561118,0.053596,96980.0,96978.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734861563319,0.002,96980.0,96978.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734861564226,0.051596,96979.0,96978.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734861565519,0.053596,96979.0,96978.0,0.36821567]
["bitfinex-derivatives","BTCF0:USTF0",1734861566633,0.06563144,96979.0,96978.0,0.36821567]
["bitfinex-derivatives","BTCF0:USTF0",1734861566929,0.07569088,96979.0,96978.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734861567822,0.06365544,96979.0,96978.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734861568229,0.08209621,96979.0,96978.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734861570931,0.0718368,96979.0,96978.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734861571235,0.08208527,96979.0,96978.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734861572632,0.08208527,96979.0,96978.0,0.36822417]
["bitfinex-derivatives","BTCF0:USTF0",1734861573247,0.44288527,96979.0,96978.0,0.24412417]
["bitfinex-derivatives","BTCF0:USTF0",1734861573545,0.45492071,96979.0,96978.0,0.24412417]
["bitfinex-derivatives","BTCF0:USTF0",1734861574148,0.45492005,96979.0,96977.0,0.24412417]
["bitfinex-derivatives","BTCF0:USTF0",1734861574335,0.15216461,96978.0,96977.0,0.24412417]
["bitfinex-derivatives","BTCF0:USTF0",1734861575842,0.15216461,96978.0,96966.0,0.00154678]
["bitfinex-derivatives","BTCF0:USTF0",1734861576039,0.051602,96967.0,96966.0,0.00154678]
["bitfinex-derivatives","BTCF0:USTF0",1734861576244,0.07003117,96967.0,96966.0,0.00154678]
["bitfinex-derivatives","BTCF0:USTF0",1734861576444,0.08206661,96967.0,96966.0,0.00154678]
["bitfinex-derivatives","BTCF0:USTF0",1734861577051,0.06363744,96967.0,96966.0,0.00154678]
["bitfinex-derivatives","BTCF0:USTF0",1734861577241,0.06463744,96967.0,96966.0,0.00554678]
["bitfinex-derivatives","BTCF0:USTF0",1734861577744,0.08011744,96967.0,96966.0,0.00554678]
["bitfinex-derivatives","BTCF0:USTF0",1734861577944,0.07831729,96967.0,96966.0,0.00554678]
["bitfinex-derivatives","BTCF0:USTF0",1734861578342,0.09032665,96967.0,96966.0,0.00754678]
["bitfinex-derivatives","BTCF0:USTF0",1734861578548,0.08302926,96967.0,96966.0,0.00754678]
["bitfinex-derivatives","BTCF0:USTF0",1734861578739,0.09850926,96967.0,96966.0,0.00754678]
["bitfinex-derivatives","BTCF0:USTF0",1734861579146,0.0864999,96967.0,96966.0,0.00754678]
["bitfinex-derivatives","BTCF0:USTF0",1734861580955,0.09679713,96967.0,96966.0,0.00754678]
["bitfinex-derivatives","BTCF0:USTF0",1734861581145,0.09679599,96967.0,96966.0,0.00754678]
["bitfinex-derivatives","BTCF0:USTF0",1734861581663,0.09679602,96967.0,96966.0,0.00754678]
["bitfinex-derivatives","BTCF0:USTF0",1734861582656,0.10880538,96967.0,96966.0,0.00754678]
["bitfinex-derivatives","BTCF0:USTF0",1734861582954,0.09679602,96967.0,96966.0,0.00754678]
["bitfinex-derivatives","BTCF0:USTF0",1734861583453,0.09677859,96967.0,96966.0,0.00754678]
["bitfinex-derivatives","BTCF0:USTF0",1734861583853,0.09677859,96967.0,96966.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734861584054,0.10878795,96967.0,96957.0,0.24412417]
["bitfinex-derivatives","BTCF0:USTF0",1734861584259,0.051607,96958.0,96956.0,0.24412417]
["bitfinex-derivatives","BTCF0:USTF0",1734861584555,0.03040953,96957.0,96956.0,0.24412417]
["bitfinex-derivatives","BTCF0:USTF0",1734861585455,0.01840017,96957.0,96956.0,0.60492417]
["bitfinex-derivatives","BTCF0:USTF0",1734861585659,0.01021273,96957.0,96956.0,0.60492417]
["bitfinex-derivatives","BTCF0:USTF0",1734861586060,0.01021273,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861586359,0.01021273,96957.0,96956.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734861586545,0.01121273,96957.0,96956.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734861587461,0.01121273,96957.0,96956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861587757,0.01940017,96957.0,96956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861590659,0.01938947,96957.0,96956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861593462,0.01938947,96957.0,96956.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734861593958,0.01938947,96957.0,96956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861597962,0.03139883,96957.0,96956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861598457,0.04687883,96957.0,96956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861599159,0.04687658,96957.0,96956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861599565,0.04688766,96957.0,96956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861601055,0.40768766,96957.0,96956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861603060,0.41791991,96957.0,96956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861603458,0.46952691,96957.0,96956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861604060,0.46959264,96957.0,96956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861604268,0.46957983,96957.0,96956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861606867,0.45932375,96957.0,96956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861607068,0.46954515,96957.0,96956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861607268,0.59315597,96957.0,96956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861608368,0.0314259,96957.0,96956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861609175,0.0314259,96957.0,96956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734861609579,0.01941654,96957.0,96956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734861609876,0.01937971,96957.0,96956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734861610061,0.0092081,96957.0,96956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734861610370,0.0608151,96957.0,96956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861610574,0.08299632,96957.0,96956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861612573,0.08295054,96957.0,96956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861615570,0.08296534,96957.0,96956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861616879,0.08296534,96957.0,96956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734861617080,0.08295156,96957.0,96956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734861617784,0.03134456,96957.0,96956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734861618579,0.03135023,96957.0,96956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734861618774,0.01934087,96957.0,96956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734861618967,0.01928975,96957.0,96956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734861619486,0.01928975,96957.0,96956.0,0.60604148]
["bitfinex-derivatives","BTCF0:USTF0",1734861620878,0.01928515,96957.0,96956.0,0.60604148]
["bitfinex-derivatives","BTCF0:USTF0",1734861621279,0.01119272,96957.0,96956.0,0.60604148]
["bitfinex-derivatives","BTCF0:USTF0",1734861621779,0.01928515,96957.0,96956.0,0.60604148]
["bitfinex-derivatives","BTCF0:USTF0",1734861622177,0.01119272,96957.0,96956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734861622486,0.01928515,96957.0,96956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734861624188,0.01119272,96957.0,96956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734861625280,0.01119272,96957.0,96956.0,0.66955123]
["bitfinex-derivatives","BTCF0:USTF0",1734861625688,0.01928515,96957.0,96956.0,0.66955123]
["bitfinex-derivatives","BTCF0:USTF0",1734861625988,0.01119272,96957.0,96956.0,0.66955123]
["bitfinex-derivatives","BTCF0:USTF0",1734861626679,0.01119272,96957.0,96956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734861626988,0.01928515,96957.0,96956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734861627181,0.01925727,96957.0,96956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734861627687,0.01925704,96957.0,96956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861628379,0.01925704,96957.0,96956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734861628587,0.01113818,96957.0,96956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734861628786,0.01207827,96964.0,96963.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734861628983,0.01548,96984.0,96963.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734861628984,0.01548,96984.0,96967.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734861629205,0.051593,96985.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861629206,0.12361082,96981.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861631284,0.051594,96983.0,96972.0,0.60516603]
["bitfinex-derivatives","BTCF0:USTF0",1734861631687,0.001,96981.0,96972.0,0.60516603]
["bitfinex-derivatives","BTCF0:USTF0",1734861632494,0.051594,96983.0,96974.0,0.24436603]
["bitfinex-derivatives","BTCF0:USTF0",1734861633485,0.00154717,96986.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861633679,0.00154717,96986.0,96982.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734861634890,0.001,96983.0,96982.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734861635791,0.00654717,96986.0,96982.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734861637407,0.003,96983.0,96982.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734861638202,0.002,96983.0,96982.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734861639798,0.005,96983.0,96982.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734861640698,0.01508825,96983.0,96982.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734861640904,0.005,96983.0,96982.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734861644605,0.051583,97004.0,96992.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734861644793,0.051583,97004.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861645200,0.051588,96995.0,96982.0,0.416994]
["bitfinex-derivatives","BTCF0:USTF0",1734861645901,0.01006948,96994.0,96982.0,0.416994]
["bitfinex-derivatives","BTCF0:USTF0",1734861646103,0.01006951,96994.0,96982.0,0.416994]
["bitfinex-derivatives","BTCF0:USTF0",1734861646301,0.01006951,96993.0,96987.0,0.18299377]
["bitfinex-derivatives","BTCF0:USTF0",1734861646511,0.01006951,96992.0,96987.0,0.18299377]
["bitfinex-derivatives","BTCF0:USTF0",1734861646699,0.051588,96995.0,96987.0,0.18299377]
["bitfinex-derivatives","BTCF0:USTF0",1734861646700,0.01006951,96991.0,96987.0,0.18299377]
["bitfinex-derivatives","BTCF0:USTF0",1734861646901,0.01006951,96990.0,96987.0,0.18299377]
["bitfinex-derivatives","BTCF0:USTF0",1734861647102,0.01006951,96989.0,96987.0,0.18299377]
["bitfinex-derivatives","BTCF0:USTF0",1734861647313,0.01006951,96988.0,96987.0,0.18299377]
["bitfinex-derivatives","BTCF0:USTF0",1734861647609,0.01006951,96989.0,96987.0,0.18299377]
["bitfinex-derivatives","BTCF0:USTF0",1734861647810,0.01006951,96988.0,96985.0,0.18299377]
["bitfinex-derivatives","BTCF0:USTF0",1734861648113,0.01006951,96989.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861648301,0.01006951,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861648912,0.01006951,96988.0,96987.0,0.18399377]
["bitfinex-derivatives","BTCF0:USTF0",1734861649509,0.02109367,96988.0,96987.0,0.18399377]
["bitfinex-derivatives","BTCF0:USTF0",1734861649901,0.01306951,96988.0,96987.0,0.18299377]
["bitfinex-derivatives","BTCF0:USTF0",1734861650101,0.01306951,96988.0,96983.0,0.18299377]
["bitfinex-derivatives","BTCF0:USTF0",1734861650102,0.02609367,96988.0,96983.0,0.18299377]
["bitfinex-derivatives","BTCF0:USTF0",1734861650311,0.01809367,96987.0,96983.0,0.18299377]
["bitfinex-derivatives","BTCF0:USTF0",1734861650501,0.01809367,96986.0,96983.0,0.18299377]
["bitfinex-derivatives","BTCF0:USTF0",1734861650702,0.01006951,96985.0,96983.0,0.18299377]
["bitfinex-derivatives","BTCF0:USTF0",1734861651009,0.01006951,96984.0,96983.0,0.18299377]
["bitfinex-derivatives","BTCF0:USTF0",1734861651412,0.01007463,96984.0,96983.0,0.18299377]
["bitfinex-derivatives","BTCF0:USTF0",1734861651810,0.01007463,96984.0,96982.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734861652111,0.004,96986.0,96982.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734861652112,0.01007463,96983.0,96982.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734861653408,0.02010704,96983.0,96982.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734861654309,0.02310704,96983.0,96982.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734861656613,0.03513576,96983.0,96982.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734861657113,0.02310704,96983.0,96982.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734861657313,0.02314878,96983.0,96982.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734861657703,0.0351775,96983.0,96982.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734861657914,0.03518078,96983.0,96982.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734861660116,0.03518078,96983.0,96980.0,0.66783123]
["bitfinex-derivatives","BTCF0:USTF0",1734861660301,0.051595,96981.0,96980.0,0.66655123]
["bitfinex-derivatives","BTCF0:USTF0",1734861660502,0.06974706,96981.0,96980.0,0.66655123]
["bitfinex-derivatives","BTCF0:USTF0",1734861660708,0.08177578,96981.0,96980.0,0.66655123]
["bitfinex-derivatives","BTCF0:USTF0",1734861661519,0.44257578,96981.0,96980.0,0.11775123]
["bitfinex-derivatives","BTCF0:USTF0",1734861661814,0.75178078,96981.0,96964.0,0.4273783]
["bitfinex-derivatives","BTCF0:USTF0",1734861662012,0.3608,96969.0,96964.0,0.4273783]
["bitfinex-derivatives","BTCF0:USTF0",1734861662216,0.051603,96965.0,96964.0,0.4273783]
["bitfinex-derivatives","BTCF0:USTF0",1734861662408,0.08178378,96965.0,96964.0,0.4273783]
["bitfinex-derivatives","BTCF0:USTF0",1734861662608,0.08179823,96965.0,96964.0,0.4273783]
["bitfinex-derivatives","BTCF0:USTF0",1734861663020,0.08179823,96965.0,96964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861664218,0.08279823,96965.0,96964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734861664719,0.08279823,96965.0,96964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861665019,0.08279823,96965.0,96964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734861665212,0.08278921,96965.0,96964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734861666018,0.09316038,96965.0,96964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734861667518,0.08113166,96965.0,96964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734861669930,0.07311191,96965.0,96964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734861670822,0.06297417,96965.0,96964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734861671027,0.07312102,96965.0,96964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734861671416,0.0731079,96965.0,96964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734861673930,0.07310735,96965.0,96964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734861679323,0.08111162,96965.0,96964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734861679520,0.06297417,96965.0,96964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734861679723,0.07306468,96965.0,96964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734861680131,0.07306444,96965.0,96964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734861681335,0.08109606,96965.0,96964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734861682425,0.0810729,96965.0,96964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734861683922,0.09291773,96965.0,96964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734861684339,0.0810729,96965.0,96964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734861684633,0.09247258,96971.0,96964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734861684833,0.0789814,96976.0,96972.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734861685025,0.0789814,96976.0,96965.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1734861685026,0.051591,96988.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861685223,0.154323,96984.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861685531,0.154323,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861686640,0.051591,96988.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861686840,0.051591,96988.0,96984.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1734861688134,0.051591,96988.0,96984.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1734861688344,0.00454727,96985.0,96984.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1734861689045,0.00854727,96985.0,96984.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1734861690135,0.00854727,96985.0,96984.0,0.53586589]
["bitfinex-derivatives","BTCF0:USTF0",1734861691134,0.00854727,96985.0,96984.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1734861693234,0.007,96985.0,96984.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1734861695640,0.007,96985.0,96984.0,0.41431001]
["bitfinex-derivatives","BTCF0:USTF0",1734861697447,0.007,96985.0,96984.0,0.5976759]
["bitfinex-derivatives","BTCF0:USTF0",1734861699449,0.007,96985.0,96984.0,0.41431001]
["bitfinex-derivatives","BTCF0:USTF0",1734861704858,0.051581,97006.0,96984.0,0.36271701]
["bitfinex-derivatives","BTCF0:USTF0",1734861705160,0.00799551,97009.0,97002.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734861706062,0.004,97006.0,97002.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734861706261,0.006,97006.0,97002.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734861706762,0.002,97006.0,97002.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734861707150,0.002,97006.0,97003.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734861707557,0.009,97009.0,97003.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734861707859,0.015,97009.0,97003.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734861709262,0.009,97006.0,97003.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734861709658,0.015,97006.0,97003.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1734861709961,0.006,97006.0,97003.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1734861710360,0.015,97009.0,97003.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1734861710558,0.009,97006.0,97003.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1734861712060,0.009,97006.0,97004.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734861712464,0.015,97006.0,97004.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734861713161,0.007,97006.0,97004.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734861713365,0.016,97006.0,97004.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734861714656,0.00803987,97005.0,97004.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734861715460,0.016,97006.0,97004.0,0.29841786]
["bitfinex-derivatives","BTCF0:USTF0",1734861715965,0.016,97005.0,97004.0,0.29841786]
["bitfinex-derivatives","BTCF0:USTF0",1734861716770,0.009,97005.0,97004.0,0.29841786]
["bitfinex-derivatives","BTCF0:USTF0",1734861716961,0.006,97006.0,97004.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734861717167,0.015,97006.0,97004.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734861718662,0.015,97006.0,97004.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734861718865,0.015,97005.0,97004.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734861719570,0.009,97006.0,97004.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734861719764,0.015,97006.0,97004.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734861720068,0.006,97006.0,97004.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734861720274,0.009,97005.0,97004.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734861720470,0.015,97005.0,97004.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734861720671,0.015,97005.0,97004.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734861720971,0.006,97005.0,97004.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734861721570,0.01403843,97005.0,97004.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734861722163,0.00803843,97005.0,97004.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734861722977,0.01403843,97005.0,97004.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734861723362,0.015,97005.0,97004.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734861723564,0.015,97005.0,97004.0,0.418982]
["bitfinex-derivatives","BTCF0:USTF0",1734861723765,0.02009398,97011.0,97004.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861724067,0.008,97005.0,97004.0,0.416982]
["bitfinex-derivatives","BTCF0:USTF0",1734861724270,0.01603843,97005.0,97004.0,0.416982]
["bitfinex-derivatives","BTCF0:USTF0",1734861724470,0.02809398,97005.0,97004.0,0.416982]
["bitfinex-derivatives","BTCF0:USTF0",1734861724670,0.01603843,97005.0,97004.0,0.416982]
["bitfinex-derivatives","BTCF0:USTF0",1734861725668,0.01303843,97005.0,97004.0,0.416982]
["bitfinex-derivatives","BTCF0:USTF0",1734861725875,0.02509398,97005.0,97004.0,0.416982]
["bitfinex-derivatives","BTCF0:USTF0",1734861726375,0.02009398,97005.0,97004.0,0.416982]
["bitfinex-derivatives","BTCF0:USTF0",1734861726575,0.02309398,97005.0,97004.0,0.416982]
["bitfinex-derivatives","BTCF0:USTF0",1734861727068,0.02809398,97005.0,97004.0,0.416982]
["bitfinex-derivatives","BTCF0:USTF0",1734861728073,0.01603843,97005.0,97004.0,0.416982]
["bitfinex-derivatives","BTCF0:USTF0",1734861729477,0.01603843,97005.0,97004.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734861731279,0.01602467,97005.0,97004.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734861731782,0.01602552,97005.0,97004.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734861732169,0.01602586,97005.0,97004.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734861733777,0.01602586,97005.0,97004.0,0.58201865]
["bitfinex-derivatives","BTCF0:USTF0",1734861734484,0.02808141,97005.0,97004.0,0.58201865]
["bitfinex-derivatives","BTCF0:USTF0",1734861735173,0.02808141,97005.0,97004.0,0.27718584]
["bitfinex-derivatives","BTCF0:USTF0",1734861737186,0.02807912,97005.0,97004.0,0.27718584]
["bitfinex-derivatives","BTCF0:USTF0",1734861739881,0.02807912,97005.0,97004.0,0.22560384]
["bitfinex-derivatives","BTCF0:USTF0",1734861740269,0.62087912,97005.0,97004.0,0.22560384]
["bitfinex-derivatives","BTCF0:USTF0",1734861740478,0.62086928,97005.0,97004.0,0.22560384]
["bitfinex-derivatives","BTCF0:USTF0",1734861740777,0.62086928,97005.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861740778,0.051585,97000.0,96998.0,0.1843538]
["bitfinex-derivatives","BTCF0:USTF0",1734861740979,0.02006928,96999.0,96998.0,0.0014538]
["bitfinex-derivatives","BTCF0:USTF0",1734861741585,0.051587,96996.0,96995.0,0.18357081]
["bitfinex-derivatives","BTCF0:USTF0",1734861741803,0.43245628,96996.0,96995.0,0.18357081]
["bitfinex-derivatives","BTCF0:USTF0",1734861742086,0.43245876,96996.0,96995.0,0.18357081]
["bitfinex-derivatives","BTCF0:USTF0",1734861742486,0.43245476,96996.0,96995.0,0.18357081]
["bitfinex-derivatives","BTCF0:USTF0",1734861742689,0.051591,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861742986,0.05960321,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861743186,0.07165876,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861743979,0.43245876,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861744183,0.73245876,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861744579,0.73245876,96987.0,96974.0,0.18357081]
["bitfinex-derivatives","BTCF0:USTF0",1734861744781,0.412398,96975.0,96974.0,0.18357081]
["bitfinex-derivatives","BTCF0:USTF0",1734861745088,0.43244444,96975.0,96974.0,0.18357081]
["bitfinex-derivatives","BTCF0:USTF0",1734861745788,0.43244042,96975.0,96974.0,0.18757081]
["bitfinex-derivatives","BTCF0:USTF0",1734861745998,0.051598,96975.0,96974.0,0.18757081]
["bitfinex-derivatives","BTCF0:USTF0",1734861746284,0.17502927,96975.0,96974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861746685,0.17602927,96975.0,96974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734861747479,0.42138487,96975.0,96974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734861748089,0.43344042,96975.0,96974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734861749197,0.43343954,96975.0,96974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734861749384,0.38084154,96975.0,96952.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1734861749583,0.412398,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861749780,0.42038023,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861750494,0.42038023,96975.0,96952.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1734861750495,0.3608,96975.0,96952.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1734861750695,0.3608,96975.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861750696,0.051608,96955.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861752096,0.051611,96950.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861753187,0.001,96955.0,96938.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1734861753502,0.051613,96948.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861753993,0.051608,96956.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861754898,0.051608,96956.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861755695,0.051609,96954.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861755987,0.051614,96944.0,96943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861756697,0.051614,96944.0,96942.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1734861757600,0.052614,96944.0,96943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861758389,0.052614,96944.0,96943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734861759296,0.052614,96944.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861759496,0.001,96944.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861759796,0.00154748,96964.0,96950.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734861760001,0.00154748,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861760497,0.051601,96969.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861760688,0.07154699,96980.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861760996,0.12314599,96973.0,96964.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1734861762496,0.12414599,96973.0,96964.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1734861763899,0.12414599,96973.0,96965.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1734861764394,0.0257864,96982.0,96965.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1734861764792,0.07154699,96980.0,96965.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1734861764988,0.001,96973.0,96965.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1734861765299,0.001,96973.0,96967.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734861765500,0.001,96973.0,96965.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1734861765800,0.0113064,96982.0,96969.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734861766495,0.001,96973.0,96969.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734861767202,0.0133064,96982.0,96969.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734861767504,0.0123064,96982.0,96969.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734861767702,0.001,96973.0,96969.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734861768500,0.0123064,96982.0,96969.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734861768705,0.0143064,96982.0,96969.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734861769394,0.002,96973.0,96969.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734861769897,0.004,96973.0,96969.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734861770299,0.3608,96970.0,96965.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1734861770600,0.051602,96968.0,96965.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1734861770802,0.02036736,96967.0,96965.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1734861770990,0.00805408,96966.0,96964.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1734861771300,0.02036736,96965.0,96964.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1734861772805,0.02136297,96965.0,96964.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1734861774204,0.02036297,96965.0,96964.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1734861774398,0.02136297,96965.0,96964.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1734861779100,0.02136396,96965.0,96964.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1734861785413,0.02036396,96965.0,96964.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1734861785612,0.02136396,96965.0,96964.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1734861786820,0.01331328,96965.0,96964.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1734861787007,0.01331328,96965.0,96964.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1734861787201,0.051604,96964.0,96956.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734861787408,0.01331328,96965.0,96956.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734861787713,0.01231328,96964.0,96956.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734861788104,0.01231328,96963.0,96956.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734861788504,0.01231328,96962.0,96956.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734861788704,0.01231328,96961.0,96956.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734861789104,0.01231328,96960.0,96956.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734861789309,0.01231328,96959.0,96956.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734861789806,0.01231328,96958.0,96956.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1734861790210,0.01231328,96957.0,96956.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1734861790410,0.01231328,96957.0,96956.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1734861790817,0.01231328,96957.0,96956.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1734861791006,0.01231328,96957.0,96956.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734861791210,0.01231328,96957.0,96956.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1734861791416,0.01231328,96957.0,96956.0,0.30817081]
["bitfinex-derivatives","BTCF0:USTF0",1734861791606,0.01231328,96957.0,96956.0,0.30717081]
["bitfinex-derivatives","BTCF0:USTF0",1734861792507,0.01231328,96957.0,96956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734861794007,0.01231328,96957.0,96956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861794520,0.02268092,96957.0,96953.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734861794905,0.01231328,96956.0,96953.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734861795109,0.0224965,96955.0,96953.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734861795309,0.01018322,96954.0,96953.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734861795514,0.02249662,96954.0,96953.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734861795816,0.02249662,96954.0,96953.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1734861796216,0.01231328,96954.0,96953.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1734861797320,0.01231328,96954.0,96953.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734861797820,0.01231328,96954.0,96953.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734861798413,0.01231328,96954.0,96953.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734861798619,0.01231328,96954.0,96953.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734861799524,0.06392228,96954.0,96953.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734861801726,0.06392228,96954.0,96953.0,0.30037081]
["bitfinex-derivatives","BTCF0:USTF0",1734861801926,0.06392228,96954.0,96953.0,0.30237081]
["bitfinex-derivatives","BTCF0:USTF0",1734861804323,0.051609,96954.0,96953.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734861804522,0.06380311,96954.0,96953.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734861807324,0.07394363,96954.0,96953.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734861807726,0.07394334,96954.0,96953.0,0.30265906]
["bitfinex-derivatives","BTCF0:USTF0",1734861809334,0.06380311,96954.0,96953.0,0.30265906]
["bitfinex-derivatives","BTCF0:USTF0",1734861809524,0.0739526,96954.0,96953.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734861810216,0.07395272,96954.0,96953.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734861813229,0.07394869,96954.0,96953.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734861816637,0.0739717,96954.0,96953.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734861817637,0.0894517,96954.0,96953.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734861820535,0.10635674,96954.0,96953.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734861821844,0.26088625,96954.0,96953.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734861823238,0.03926774,96954.0,96953.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734861823442,0.0223627,96954.0,96953.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734861824944,0.01219411,96954.0,96953.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734861825141,0.01219411,96954.0,96953.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1734861825742,0.0227134,96954.0,96953.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1734861826542,0.01219411,96954.0,96953.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1734861827346,0.02271347,96954.0,96953.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1734861827543,0.0227264,96954.0,96953.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1734861828630,0.02272555,96954.0,96953.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1734861829534,0.02273887,96954.0,96953.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1734861835349,0.10317055,96957.0,96953.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1734861835543,0.01204863,96954.0,96953.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1734861835848,0.02218363,96954.0,96953.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1734861836742,0.02218363,96954.0,96953.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734861838242,0.02220442,96954.0,96953.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734861838443,0.02220442,96954.0,96953.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734861839547,0.07381342,96954.0,96953.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734861840744,0.07385867,96954.0,96953.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734861841550,0.07385867,96954.0,96953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861842251,0.0910265,96954.0,96953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861843054,0.06365763,96954.0,96953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861843351,0.09155496,96954.0,96953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734861843742,0.051614,96945.0,96944.0,0.18492876]
["bitfinex-derivatives","BTCF0:USTF0",1734861843941,0.44031133,96945.0,96944.0,0.18364876]
["bitfinex-derivatives","BTCF0:USTF0",1734861844146,0.45235996,96945.0,96944.0,0.18364876]
["bitfinex-derivatives","BTCF0:USTF0",1734861844853,0.45235996,96945.0,96944.0,0.18564876]
["bitfinex-derivatives","BTCF0:USTF0",1734861845064,0.40074596,96945.0,96939.0,0.24476108]
["bitfinex-derivatives","BTCF0:USTF0",1734861845245,0.40074596,96945.0,96939.0,0.23082401]
["bitfinex-derivatives","BTCF0:USTF0",1734861845246,0.412416,96940.0,96939.0,0.23082401]
["bitfinex-derivatives","BTCF0:USTF0",1734861845444,0.44163222,96940.0,96939.0,0.23082401]
["bitfinex-derivatives","BTCF0:USTF0",1734861845756,0.051621,96931.0,96930.0,0.18374626]
["bitfinex-derivatives","BTCF0:USTF0",1734861845957,0.07972724,96931.0,96930.0,0.18374626]
["bitfinex-derivatives","BTCF0:USTF0",1734861846254,0.09989519,96931.0,96930.0,0.18374626]
["bitfinex-derivatives","BTCF0:USTF0",1734861847450,0.09989519,96931.0,96925.0,0.34662401]
["bitfinex-derivatives","BTCF0:USTF0",1734861847451,0.04827419,96931.0,96925.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1734861847647,0.051624,96926.0,96925.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1734861847846,0.08774309,96926.0,96925.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1734861848752,0.18035469,96926.0,96925.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1734861849451,0.17334184,96926.0,96925.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1734861849855,0.08073024,96926.0,96925.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1734861850456,0.06343409,96926.0,96925.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1734861850659,0.01181009,96926.0,96925.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1734861851047,0.10290335,96931.0,96925.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1734861851351,0.01029175,96931.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861852557,0.01129175,96931.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861852946,0.01129175,96931.0,96925.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1734861853152,0.01129175,96931.0,96928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861854157,0.01129175,96931.0,96929.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1734861855552,0.01129175,96931.0,96929.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1734861855753,0.01029175,96931.0,96929.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1734861855959,0.01129175,96931.0,96929.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1734861856555,0.01029175,96931.0,96929.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734861859555,0.06191275,96931.0,96929.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734861859763,0.01029175,96931.0,96929.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734861860454,0.01029175,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861861760,0.01029175,96931.0,96930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734861862466,0.01029175,96931.0,96930.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734861862965,0.01029175,96931.0,96930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861864781,0.01029175,96931.0,96930.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734861865459,0.06190775,96931.0,96930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734861869689,0.051619,96926.0,96925.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1734861870186,0.06337194,96926.0,96925.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1734861870986,0.06337194,96926.0,96925.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1734861872291,0.06437194,96926.0,96925.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734861875892,0.06437194,96926.0,96925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734861877590,0.051623,96919.0,96918.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1734861878793,0.06437594,96919.0,96918.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734861879396,0.06437594,96919.0,96918.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1734861879993,0.15713912,96919.0,96918.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1734861881194,0.06437594,96919.0,96918.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1734861882695,0.051624,96917.0,96916.0,0.10267374]
["bitfinex-derivatives","BTCF0:USTF0",1734861883199,0.06337694,96917.0,96916.0,0.10267374]
["bitfinex-derivatives","BTCF0:USTF0",1734861883700,0.05163,96905.0,96904.0,0.30595136]
["bitfinex-derivatives","BTCF0:USTF0",1734861883896,0.05163,96905.0,96904.0,0.42625136]
["bitfinex-derivatives","BTCF0:USTF0",1734861885091,0.05163,96905.0,96904.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1734861885689,0.05263,96905.0,96904.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1734861886892,0.002,96905.0,96901.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734861887100,0.051632,96902.0,96901.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734861888494,0.052632,96902.0,96901.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734861889203,0.051632,96902.0,96901.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1734861889394,0.052632,96902.0,96901.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1734861889591,0.06293065,96902.0,96901.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1734861890705,0.06302345,96902.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861892901,0.051633,96900.0,96876.0,0.08916891]
["bitfinex-derivatives","BTCF0:USTF0",1734861893093,0.051645,96877.0,96876.0,0.08916891]
["bitfinex-derivatives","BTCF0:USTF0",1734861893293,0.05175147,96877.0,96876.0,0.08916891]
["bitfinex-derivatives","BTCF0:USTF0",1734861894010,0.05175147,96877.0,96875.0,0.55753136]
["bitfinex-derivatives","BTCF0:USTF0",1734861894299,0.05175147,96877.0,96875.0,0.55665136]
["bitfinex-derivatives","BTCF0:USTF0",1734861894604,0.05175147,96877.0,96875.0,0.30595136]
["bitfinex-derivatives","BTCF0:USTF0",1734861894900,0.05175147,96877.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861894901,0.051646,96875.0,96871.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1734861895107,0.051646,96875.0,96871.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1734861896695,0.053646,96875.0,96871.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1734861897102,0.053646,96875.0,96872.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1734861897601,0.053646,96875.0,96872.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1734861897796,0.06412942,96875.0,96872.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1734861899201,0.07964942,96875.0,96872.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1734861899504,0.06412942,96875.0,96872.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1734861899700,0.07964942,96875.0,96872.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1734861900005,0.06412942,96875.0,96872.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1734861901110,0.07964942,96875.0,96872.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1734861901404,0.06412942,96875.0,96872.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1734861901604,0.07964942,96875.0,96872.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1734861901805,0.06412942,96875.0,96872.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1734861902200,0.07964942,96875.0,96872.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1734861905205,0.07864942,96875.0,96872.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1734861905804,0.07864942,96875.0,96872.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734861906110,0.07864942,96875.0,96871.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1734861907611,0.08872991,96875.0,96871.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1734861907914,0.07864942,96875.0,96871.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1734861908212,0.08872991,96875.0,96859.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1734861908412,0.08872991,96875.0,96860.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1734861909703,0.08872991,96875.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861910615,0.07864942,96875.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861911818,0.07864942,96875.0,96860.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1734861917619,0.06312942,96875.0,96860.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1734861917818,0.07864942,96875.0,96860.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1734861922913,0.12960068,96875.0,96860.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1734861924120,0.12960068,96875.0,96860.0,0.47752744]
["bitfinex-derivatives","BTCF0:USTF0",1734861927418,0.1851876,96879.0,96874.0,0.05176544]
["bitfinex-derivatives","BTCF0:USTF0",1734861927614,0.21657221,96892.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861927816,0.19781417,96895.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861928121,0.00781417,96895.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861928620,0.37632,96917.0,96892.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861928821,0.04699895,96920.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861929119,0.01548,96925.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861929514,0.04854732,96926.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861930111,0.00154837,96926.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861930320,0.00154837,96926.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861931224,0.001,96920.0,96917.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861931626,0.001,96920.0,96917.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1734861931819,0.07159511,96927.0,96917.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1734861932027,0.09286269,96922.0,96921.0,0.24550356]
["bitfinex-derivatives","BTCF0:USTF0",1734861933317,0.051623,96918.0,96917.0,0.48286]
["bitfinex-derivatives","BTCF0:USTF0",1734861933521,0.051623,96918.0,96917.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1734861934025,1.181623,96918.0,96917.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734861934520,1.181623,96918.0,96906.0,0.73160356]
["bitfinex-derivatives","BTCF0:USTF0",1734861934521,1.181623,96918.0,96906.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1734861934725,0.07159511,96916.0,96906.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1734861935324,0.051626,96913.0,96906.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1734861935827,0.051627,96911.0,96906.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1734861936427,0.07259511,96916.0,96906.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1734861936626,0.051629,96908.0,96906.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1734861937215,0.051629,96908.0,96906.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1734861937625,0.01548,96907.0,96906.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1734861938927,0.01648,96907.0,96906.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1734861939527,0.01648,96907.0,96906.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1734861939733,0.01648,96907.0,96906.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1734861940426,0.01648,96907.0,96906.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1734861941230,0.001,96907.0,96906.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1734861941937,0.051617,96930.0,96906.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1734861942237,0.051617,96930.0,96920.0,0.07159511]
["bitfinex-derivatives","BTCF0:USTF0",1734861942536,0.01016446,96930.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861942738,0.051611,96941.0,96926.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734861942922,0.01548,96940.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861944826,0.02248,96940.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861945135,0.02248,96940.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861945340,0.01548,96940.0,96938.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1734861945543,0.01748,96940.0,96938.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1734861945724,0.01748,96940.0,96938.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1734861945931,0.01165517,96963.0,96950.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734861946131,0.051595,96970.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861946732,1.13,96979.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861946733,0.01548,96979.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861946933,0.09286269,96981.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861947124,0.09286269,96981.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861947724,0.01548,96985.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861948638,0.003,96981.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861949234,0.01548,96985.0,96972.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861949235,0.01848,96985.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861949439,0.051589,96982.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861949830,0.002,96981.0,96972.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861950031,1.13,96980.0,96972.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861951137,0.051589,96982.0,96972.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861951541,1.13,96981.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861952232,0.051589,96982.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861952730,1.13,96981.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861953235,0.051593,96976.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861953942,0.051593,96976.0,96966.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861954141,0.12318811,96976.0,96966.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861954646,0.051594,96974.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861955241,0.051594,96974.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861955737,0.051594,96974.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861955942,0.051594,96974.0,96965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861957237,0.051594,96974.0,96965.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734861957640,0.051594,96974.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861957840,0.01548,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861958236,0.01548,96973.0,96965.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734861958432,0.051594,96974.0,96965.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734861958738,0.01548,96973.0,96965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861959237,0.01548,96973.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861959443,0.01548,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861961146,0.01548,96973.0,96965.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734861961343,0.01648,96973.0,96965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861961735,0.01648,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861962241,0.01648,96973.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861962438,0.01648,96973.0,96965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861963441,0.01548,96973.0,96965.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734861964045,0.01548,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861964846,0.01548,96973.0,96965.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734861965148,0.01648,96973.0,96965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861965350,0.01648,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861966047,0.051594,96972.0,96965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861966650,0.01648,96973.0,96965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861966651,0.051596,96968.0,96965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861966841,0.051596,96968.0,96965.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734861967640,0.051596,96968.0,96965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861967844,0.01548,96973.0,96965.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734861968046,0.01548,96973.0,96966.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734861968752,0.01548,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861969348,0.02725304,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734861969540,0.02725304,96973.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861969741,0.01177304,96972.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861970343,0.01177304,96971.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861970541,0.01548,96973.0,96969.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734861970542,0.01177304,96970.0,96969.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734861970849,0.01024364,96982.0,96969.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734861970850,0.01188329,96981.0,96969.0,0.40882104]
["bitfinex-derivatives","BTCF0:USTF0",1734861971144,0.01548,96989.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861971349,0.01548,96997.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861971555,0.01548,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861973243,0.02343497,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861973443,0.00795497,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861974043,0.00995497,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861974553,0.01295286,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861974944,0.01295294,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861976459,0.005,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861976649,0.01294161,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861978247,0.01294161,96997.0,96996.0,0.40409467]
["bitfinex-derivatives","BTCF0:USTF0",1734861979148,0.005,96997.0,96996.0,0.40409467]
["bitfinex-derivatives","BTCF0:USTF0",1734861979352,0.18514916,97016.0,97000.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861979652,0.18514916,97016.0,97015.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1734861979858,0.00949656,97016.0,97015.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1734861980451,0.0079397,97016.0,97015.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1734861980853,0.0109397,97016.0,97015.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1734861981448,0.02263772,97016.0,97015.0,0.484521]
["bitfinex-derivatives","BTCF0:USTF0",1734861981661,0.02663772,97016.0,97015.0,0.582441]
["bitfinex-derivatives","BTCF0:USTF0",1734861982452,0.01869802,97016.0,97015.0,0.53087]
["bitfinex-derivatives","BTCF0:USTF0",1734861982652,0.01469802,97016.0,97015.0,0.53911]
["bitfinex-derivatives","BTCF0:USTF0",1734861982959,0.02369802,97016.0,97015.0,0.54011]
["bitfinex-derivatives","BTCF0:USTF0",1734861983156,0.02069802,97016.0,97015.0,0.57411]
["bitfinex-derivatives","BTCF0:USTF0",1734861983355,0.02669802,97016.0,97015.0,0.57511]
["bitfinex-derivatives","BTCF0:USTF0",1734861984262,0.015,97016.0,97015.0,0.57511]
["bitfinex-derivatives","BTCF0:USTF0",1734861985763,0.015,97016.0,97015.0,0.626681]
["bitfinex-derivatives","BTCF0:USTF0",1734861985955,0.015,97016.0,97015.0,0.987481]
["bitfinex-derivatives","BTCF0:USTF0",1734861988052,0.015,97016.0,97015.0,1.352881]
["bitfinex-derivatives","BTCF0:USTF0",1734861989347,0.01548,97031.0,97015.0,1.30131]
["bitfinex-derivatives","BTCF0:USTF0",1734861989552,0.023567,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861990760,0.010087,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861991355,0.023087,97031.0,97030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861991757,0.015,97031.0,97030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734861992155,0.015,97031.0,97030.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1734861994264,0.015,97031.0,97030.0,0.779763]
["bitfinex-derivatives","BTCF0:USTF0",1734861994468,0.18360226,97061.0,97031.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861994670,0.18360226,97061.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861994861,0.18360226,97061.0,97059.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1734861995962,0.18360226,97061.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861996172,0.051541,97072.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861996359,0.004,97061.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734861997366,0.006,97061.0,97051.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861997568,0.051548,97059.0,97051.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734861998267,0.051548,97059.0,97052.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1734861999462,0.051548,97059.0,97052.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1734862000565,0.067028,97059.0,97052.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1734862000762,0.051548,97059.0,97052.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1734862000965,0.067028,97059.0,97052.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1734862001265,0.051548,97059.0,97052.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1734862001972,0.051548,97059.0,97052.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1734862002171,0.121,97058.0,97052.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1734862002562,0.121,97058.0,97054.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734862002973,0.121,97058.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862003870,0.00841889,97061.0,97055.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1734862004073,0.121,97069.0,97055.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1734862004262,0.121,97069.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862004573,0.00833298,97070.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862004774,0.01548,97071.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862004977,0.01548,97071.0,97068.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734862005468,0.01548,97071.0,97069.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1734862006058,0.02048,97071.0,97069.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1734862006475,0.01548,97071.0,97069.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1734862006673,0.02548,97071.0,97069.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1734862007276,0.02548,97071.0,97069.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1734862007679,0.01185374,97070.0,97069.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1734862008871,0.01585374,97070.0,97069.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1734862009175,0.02185374,97070.0,97069.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1734862013471,0.01,97070.0,97069.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1734862014585,0.0218106,97070.0,97069.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1734862014977,0.01,97070.0,97069.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1734862015468,0.01,97070.0,97069.0,0.04335336]
["bitfinex-derivatives","BTCF0:USTF0",1734862015867,0.01,97070.0,97069.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1734862017883,0.0218106,97070.0,97069.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1734862020686,0.01,97070.0,97069.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1734862022581,0.0218106,97070.0,97069.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1734862022794,0.01,97070.0,97069.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1734862023388,0.0218106,97070.0,97069.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1734862025888,0.01,97070.0,97069.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1734862026787,0.01,97070.0,97069.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1734862029387,0.01,97070.0,97069.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1734862029582,0.01,97070.0,97067.0,0.15936503]
["bitfinex-derivatives","BTCF0:USTF0",1734862029887,0.051547,97061.0,97060.0,0.08430483]
["bitfinex-derivatives","BTCF0:USTF0",1734862030089,0.0633576,97061.0,97060.0,0.08430483]
["bitfinex-derivatives","BTCF0:USTF0",1734862030278,0.0633576,97061.0,97060.0,0.08342483]
["bitfinex-derivatives","BTCF0:USTF0",1734862030480,0.0118106,97061.0,97060.0,0.08342483]
["bitfinex-derivatives","BTCF0:USTF0",1734862030887,0.00855553,97065.0,97060.0,0.08342483]
["bitfinex-derivatives","BTCF0:USTF0",1734862031089,0.0118106,97069.0,97061.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734862031291,0.0118106,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862031889,0.01,97070.0,97066.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734862032082,0.004,97070.0,97066.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734862032277,0.0118106,97071.0,97066.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734862032479,0.0118106,97070.0,97066.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734862032881,0.0118106,97073.0,97061.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734862033184,0.0633526,97072.0,97061.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734862033491,0.007,97069.0,97068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862033687,0.058543,97069.0,97068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862033891,0.0633536,97069.0,97061.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734862034279,0.0118106,97068.0,97061.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734862034683,0.0118106,97067.0,97061.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734862034882,0.051543,97069.0,97061.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734862034883,0.0118106,97066.0,97061.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734862035083,0.0118106,97068.0,97061.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734862035485,0.20582745,97069.0,97061.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734862035686,0.20982745,97069.0,97061.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734862036195,0.062543,97069.0,97068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862036898,0.055543,97069.0,97061.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734862037194,0.059543,97069.0,97061.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734862037693,0.062543,97069.0,97068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862038088,0.058543,97069.0,97068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862038287,0.060543,97069.0,97068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862038992,0.062543,97069.0,97068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862039581,0.059543,97069.0,97061.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734862039986,0.059543,97069.0,97062.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1734862040186,0.062543,97069.0,97068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862040893,0.059543,97069.0,97062.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1734862041097,0.008,97069.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862041791,0.006,97069.0,97067.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1734862042295,0.006,97069.0,97068.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1734862042590,0.004,97069.0,97068.0,0.175244]
["bitfinex-derivatives","BTCF0:USTF0",1734862042893,0.00056001,97090.0,97068.0,0.175244]
["bitfinex-derivatives","BTCF0:USTF0",1734862042894,0.15428445,97081.0,97068.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1734862043093,0.15428445,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862044396,0.15428445,97088.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862045100,0.15428445,97088.0,97082.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734862046298,0.00864259,97094.0,97082.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734862046498,0.15428445,97095.0,97083.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1734862046894,0.002,97088.0,97083.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1734862047385,0.002,97088.0,97083.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1734862047892,0.1558302,97098.0,97084.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1734862048093,0.002,97095.0,97084.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1734862048489,0.002,97095.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862049302,0.002,97095.0,97089.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1734862049597,0.01035789,97098.0,97090.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1734862050195,0.01035789,97098.0,97091.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734862050399,0.00154575,97098.0,97090.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1734862050597,0.001,97095.0,97091.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1734862050896,0.001,97095.0,97094.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734862051293,0.00354575,97098.0,97097.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734862051600,0.00354575,97098.0,97097.0,0.123618]
["bitfinex-derivatives","BTCF0:USTF0",1734862052790,0.00154575,97098.0,97097.0,0.484418]
["bitfinex-derivatives","BTCF0:USTF0",1734862052995,0.00154575,97098.0,97097.0,0.494468]
["bitfinex-derivatives","BTCF0:USTF0",1734862053687,0.00354575,97098.0,97097.0,0.494468]
["bitfinex-derivatives","BTCF0:USTF0",1734862055893,0.05507375,97098.0,97097.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1734862056093,0.05507375,97098.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862056304,0.051534,97086.0,97083.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1734862057007,0.1229,97085.0,97083.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1734862057398,0.1229,97085.0,97084.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1734862057798,0.13838,97085.0,97084.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1734862058591,0.13838,97085.0,97067.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1734862058794,0.05154,97076.0,97067.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1734862060105,0.05454,97076.0,97067.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1734862061709,0.051542,97072.0,97068.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1734862061909,0.051543,97070.0,97068.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1734862063603,0.053543,97070.0,97068.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1734862064206,0.056543,97070.0,97068.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1734862064401,0.056543,97070.0,97069.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1734862064600,0.417343,97070.0,97069.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1734862065507,0.42591397,97070.0,97069.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1734862066006,0.051552,97053.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862066211,0.051557,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862067101,0.051557,97044.0,97043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734862067504,0.051557,97044.0,97043.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734862068813,0.051557,97044.0,97043.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734862069013,0.051557,97044.0,97043.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734862069617,0.051557,97044.0,97043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734862070005,0.051557,97044.0,97043.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1734862070207,0.48762001,97049.0,97031.0,0.00154584]
["bitfinex-derivatives","BTCF0:USTF0",1734862070513,0.051563,97032.0,97031.0,0.00154584]
["bitfinex-derivatives","BTCF0:USTF0",1734862070712,0.05157,97019.0,97016.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1734862073215,0.05257,97019.0,97016.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1734862075203,0.05257,97019.0,97017.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1734862075813,0.001,97019.0,97017.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1734862076014,0.001,97019.0,97018.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1734862076520,0.12316111,97026.0,97018.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1734862076722,0.12316111,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862077024,0.051566,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862077913,0.051566,97026.0,97025.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734862079122,0.051566,97026.0,97025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734862082717,0.051566,97026.0,97025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734862083118,0.051566,97026.0,97025.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1734862084125,0.051566,97026.0,97025.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1734862084418,0.01548,97034.0,97025.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1734862084625,0.051562,97033.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862085024,0.051565,97028.0,97025.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1734862085417,0.051565,97028.0,97025.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1734862085720,0.051565,97028.0,97025.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1734862085916,0.3608,97033.0,97025.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1734862086114,0.051566,97026.0,97025.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1734862086513,0.051566,97026.0,97025.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1734862087111,0.01548,97034.0,97025.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1734862087424,0.12312408,97041.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862087615,0.12312408,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862088718,0.051558,97042.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862089313,0.002,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862090118,0.053558,97042.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862090417,0.004,97042.0,97041.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1734862092617,0.051556,97046.0,97041.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1734862092815,0.051558,97043.0,97041.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1734862093321,0.051558,97043.0,97041.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1734862093519,0.051558,97043.0,97041.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1734862093717,0.051558,97043.0,97041.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1734862093916,0.051558,97043.0,97041.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1734862094320,0.051558,97043.0,97041.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1734862094523,0.051558,97043.0,97041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862094926,0.1282,97042.0,97041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862095520,0.1282,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862096121,0.179758,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862096326,0.051558,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862096628,0.051558,97042.0,97040.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1734862097017,0.051558,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862097218,0.051558,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734862097819,0.051558,97042.0,97041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734862098215,0.051558,97042.0,97041.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1734862098514,0.051558,97042.0,97041.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1734862098724,0.051558,97042.0,97041.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1734862099315,0.051558,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862099515,0.067038,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862100821,0.067038,97042.0,97041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734862101129,0.051558,97042.0,97041.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734862101625,0.052558,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862101827,0.052558,97042.0,97041.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1734862102029,0.052558,97042.0,97041.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1734862102228,0.053558,97042.0,97041.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1734862102823,0.052558,97042.0,97041.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1734862103123,0.051558,97042.0,97041.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1734862103520,0.051558,97042.0,97041.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1734862103716,0.051558,97042.0,97041.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1734862104127,0.051558,97042.0,97041.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1734862104328,0.051558,97042.0,97041.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1734862105123,0.051558,97042.0,97041.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1734862105430,0.051558,97042.0,97041.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1734862105823,0.051558,97042.0,97041.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1734862106125,0.10770477,97042.0,97041.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1734862106530,0.051561,97037.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862106715,0.05714677,97042.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862106917,0.051564,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862107122,0.05714677,97042.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862107123,0.002,97042.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862107322,0.002,97042.0,97041.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1734862107523,0.18514134,97049.0,97048.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734862108924,0.00154635,97054.0,97042.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734862109124,0.00154635,97054.0,97049.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734862109942,0.00154635,97054.0,97051.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734862110736,0.00154635,97054.0,97052.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1734862111227,0.00154635,97054.0,97053.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1734862114229,0.12348067,97061.0,97053.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1734862114428,0.12348067,97061.0,97058.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734862114730,0.12348067,97062.0,97058.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734862115635,0.12348067,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862116135,0.001,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862116435,0.003,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862117028,0.001,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862117234,0.005,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862117937,0.004,97062.0,97061.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1734862118128,0.006,97062.0,97061.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1734862119139,0.006,97062.0,97061.0,0.420588]
["bitfinex-derivatives","BTCF0:USTF0",1734862123840,0.006,97062.0,97061.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1734862125131,0.006,97062.0,97061.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1734862127438,0.057547,97062.0,97061.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1734862127644,0.051553,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862129347,0.051553,97052.0,97051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734862130235,0.09253638,97057.0,97056.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734862130434,0.12348067,97061.0,97060.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734862130740,0.12348067,97061.0,97060.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1734862132346,0.12548067,97061.0,97060.0,0.420588]
["bitfinex-derivatives","BTCF0:USTF0",1734862132548,0.002,97061.0,97060.0,0.420588]
["bitfinex-derivatives","BTCF0:USTF0",1734862132939,0.005,97061.0,97060.0,0.420588]
["bitfinex-derivatives","BTCF0:USTF0",1734862137850,0.005,97061.0,97060.0,0.436358]
["bitfinex-derivatives","BTCF0:USTF0",1734862139648,0.005,97061.0,97060.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1734862139847,0.005,97061.0,97060.0,0.436358]
["bitfinex-derivatives","BTCF0:USTF0",1734862142250,0.005,97061.0,97060.0,0.47978304]
["bitfinex-derivatives","BTCF0:USTF0",1734862143156,0.09242636,97073.0,97072.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734862143555,0.09242636,97073.0,97072.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1734862144545,0.09242636,97075.0,97072.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1734862144761,0.005,97073.0,97072.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1734862145449,0.005,97073.0,97072.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1734862145848,0.008,97073.0,97072.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1734862146048,0.01823695,97073.0,97072.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1734862146245,0.01323695,97073.0,97072.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1734862146850,0.06477895,97073.0,97072.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1734862147254,0.01523695,97073.0,97065.0,0.24444896]
["bitfinex-derivatives","BTCF0:USTF0",1734862147452,0.051545,97068.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862147660,0.13613695,97067.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862147859,0.01023695,97066.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862148157,0.01023695,97065.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862148362,0.01023695,97064.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862148559,0.01023695,97063.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862148762,0.01023695,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862149161,0.09258893,97063.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862149455,0.09258893,97063.0,97061.0,0.36623]
["bitfinex-derivatives","BTCF0:USTF0",1734862149648,0.09258893,97063.0,97062.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734862150358,0.09258893,97064.0,97062.0,0.23499899]
["bitfinex-derivatives","BTCF0:USTF0",1734862150667,0.09258893,97064.0,97063.0,0.04347166]
["bitfinex-derivatives","BTCF0:USTF0",1734862150870,0.09258893,97064.0,97063.0,0.05651166]
["bitfinex-derivatives","BTCF0:USTF0",1734862151768,0.09258893,97075.0,97069.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734862151969,0.09258893,97075.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862152673,0.11988067,97079.0,97078.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734862152860,0.21503098,97103.0,97078.0,0.04343931]
["bitfinex-derivatives","BTCF0:USTF0",1734862153066,0.21503098,97103.0,97099.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1734862153458,0.21503098,97103.0,97099.0,0.4042102]
["bitfinex-derivatives","BTCF0:USTF0",1734862153663,0.21503098,97103.0,97102.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734862154268,0.32502232,97129.0,97099.0,0.57251447]
["bitfinex-derivatives","BTCF0:USTF0",1734862154269,0.003,97100.0,97099.0,0.57251447]
["bitfinex-derivatives","BTCF0:USTF0",1734862154464,0.003,97100.0,97099.0,0.62404247]
["bitfinex-derivatives","BTCF0:USTF0",1734862154671,0.003,97100.0,97099.0,0.63227247]
["bitfinex-derivatives","BTCF0:USTF0",1734862155064,0.01548,97120.0,97099.0,0.58074447]
["bitfinex-derivatives","BTCF0:USTF0",1734862155263,0.002,97103.0,97100.0,0.12312211]
["bitfinex-derivatives","BTCF0:USTF0",1734862155575,0.002,97103.0,97102.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734862156073,0.002,97103.0,97102.0,0.177726]
["bitfinex-derivatives","BTCF0:USTF0",1734862156773,0.003,97103.0,97102.0,0.177726]
["bitfinex-derivatives","BTCF0:USTF0",1734862156966,0.001,97103.0,97102.0,0.177726]
["bitfinex-derivatives","BTCF0:USTF0",1734862157676,0.00938361,97125.0,97106.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734862157867,0.051513,97127.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862158172,0.01548,97126.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862158473,0.051513,97127.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862158674,0.01548,97126.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862158861,0.01648,97125.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862159567,0.01548,97125.0,97113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734862159771,0.01848,97125.0,97113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734862160162,0.01948,97125.0,97113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734862160564,0.02048,97125.0,97113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734862164959,0.02048,97125.0,97116.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734862165869,0.02048,97125.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862166079,0.01648,97125.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862166375,0.02048,97125.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862166878,0.01548,97125.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862167063,0.01948,97125.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862167477,0.01948,97125.0,97121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734862167881,0.01948,97125.0,97122.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1734862169073,0.01548,97125.0,97122.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1734862169373,0.051514,97124.0,97122.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1734862172176,0.055514,97124.0,97122.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1734862176478,0.3608,97123.0,97097.0,0.18263363]
["bitfinex-derivatives","BTCF0:USTF0",1734862176675,0.051528,97099.0,97097.0,0.18263363]
["bitfinex-derivatives","BTCF0:USTF0",1734862177281,0.051528,97099.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862177583,0.051528,97099.0,97094.0,0.37655]
["bitfinex-derivatives","BTCF0:USTF0",1734862178378,0.06078003,97099.0,97094.0,0.37655]
["bitfinex-derivatives","BTCF0:USTF0",1734862179381,0.06178003,97099.0,97094.0,0.37655]
["bitfinex-derivatives","BTCF0:USTF0",1734862179782,0.06178003,97099.0,97095.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1734862179985,0.051529,97097.0,97095.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1734862181188,0.3608,97096.0,97095.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1734862184877,0.37628,97096.0,97095.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1734862185279,0.43668964,97136.0,97095.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1734862185488,0.051513,97128.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862185683,0.066993,97128.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862185874,0.01548,97118.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862187575,0.01648,97118.0,97112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734862188881,0.004,97113.0,97112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734862189787,0.051519,97115.0,97112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734862190088,0.051519,97115.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862190289,0.05252,97113.0,97112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734862190985,0.05252,97113.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862191693,0.30662,97113.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862192882,0.051524,97106.0,97095.0,0.19086363]
["bitfinex-derivatives","BTCF0:USTF0",1734862193689,0.051525,97104.0,97095.0,0.19086363]
["bitfinex-derivatives","BTCF0:USTF0",1734862193897,0.051525,97104.0,97095.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1734862195696,0.051528,97099.0,97095.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1734862197491,0.05153,97097.0,97095.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1734862198289,0.01548,97096.0,97095.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1734862199900,0.02555327,97096.0,97095.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1734862200193,0.02555327,97096.0,97095.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1734862202300,0.0255681,97096.0,97095.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1734862203503,0.0100881,97096.0,97095.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1734862203794,0.0036,97103.0,97095.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1734862204100,0.0036,97103.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862204302,0.15775812,97105.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862204796,0.01004259,97104.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862205102,0.01004259,97103.0,97101.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1734862205304,0.01004259,97102.0,97101.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1734862206209,0.01004259,97102.0,97101.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1734862206689,0.001,97103.0,97101.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1734862206893,0.001,97102.0,97101.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1734862207801,0.003,97102.0,97101.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1734862228512,0.003,97102.0,97101.0,0.10331415]
["bitfinex-derivatives","BTCF0:USTF0",1734862228716,0.003,97102.0,97101.0,0.62002026]
["bitfinex-derivatives","BTCF0:USTF0",1734862228904,0.003,97102.0,97101.0,0.57646511]
["bitfinex-derivatives","BTCF0:USTF0",1734862229109,0.003,97102.0,97101.0,0.62001761]
["bitfinex-derivatives","BTCF0:USTF0",1734862229522,0.01548,97120.0,97116.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734862229707,0.01548,97120.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862231010,0.02510446,97120.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862231212,0.02510446,97120.0,97118.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734862231610,0.02710446,97120.0,97118.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734862232408,0.02710446,97120.0,97119.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1734862233222,0.02710446,97120.0,97119.0,0.19664788]
["bitfinex-derivatives","BTCF0:USTF0",1734862233415,0.02710446,97120.0,97119.0,0.20487788]
["bitfinex-derivatives","BTCF0:USTF0",1734862234419,0.02710446,97120.0,97119.0,0.20587788]
["bitfinex-derivatives","BTCF0:USTF0",1734862234715,0.02710446,97120.0,97119.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1734862235420,0.01162446,97120.0,97119.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1734862236511,0.02331004,97120.0,97119.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1734862237313,0.01162446,97120.0,97119.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1734862237620,0.01162446,97120.0,97119.0,0.26707717]
["bitfinex-derivatives","BTCF0:USTF0",1734862238116,0.01162446,97120.0,97119.0,0.28279717]
["bitfinex-derivatives","BTCF0:USTF0",1734862238311,0.023335,97120.0,97119.0,0.28279717]
["bitfinex-derivatives","BTCF0:USTF0",1734862238713,0.01162446,97120.0,97119.0,0.28279717]
["bitfinex-derivatives","BTCF0:USTF0",1734862240620,0.023335,97120.0,97119.0,0.28279717]
["bitfinex-derivatives","BTCF0:USTF0",1734862240823,0.01162446,97120.0,97119.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734862241525,0.01162446,97120.0,97119.0,0.089521]
["bitfinex-derivatives","BTCF0:USTF0",1734862242110,0.02184938,97120.0,97119.0,0.089521]
["bitfinex-derivatives","BTCF0:USTF0",1734862243717,0.01222492,97120.0,97119.0,0.089521]
["bitfinex-derivatives","BTCF0:USTF0",1734862246428,0.01223998,97120.0,97119.0,0.089521]
["bitfinex-derivatives","BTCF0:USTF0",1734862249221,0.002,97120.0,97119.0,0.089521]
["bitfinex-derivatives","BTCF0:USTF0",1734862249416,0.01224648,97120.0,97119.0,0.089521]
["bitfinex-derivatives","BTCF0:USTF0",1734862251617,0.01224648,97120.0,97119.0,0.3015645]
["bitfinex-derivatives","BTCF0:USTF0",1734862254625,0.01224648,97120.0,97119.0,0.60807022]
["bitfinex-derivatives","BTCF0:USTF0",1734862255241,0.01211845,97120.0,97119.0,0.60807022]
["bitfinex-derivatives","BTCF0:USTF0",1734862255534,0.01211845,97120.0,97119.0,0.3015645]
["bitfinex-derivatives","BTCF0:USTF0",1734862257635,0.051525,97113.0,97111.0,0.36825534]
["bitfinex-derivatives","BTCF0:USTF0",1734862257828,0.01011845,97112.0,97111.0,0.36825534]
["bitfinex-derivatives","BTCF0:USTF0",1734862258028,0.41284501,97113.0,97111.0,0.36825534]
["bitfinex-derivatives","BTCF0:USTF0",1734862258332,0.412325,97113.0,97111.0,0.36825534]
["bitfinex-derivatives","BTCF0:USTF0",1734862258534,0.0256063,97112.0,97111.0,0.36825534]
["bitfinex-derivatives","BTCF0:USTF0",1734862258730,0.0256063,97112.0,97111.0,0.1840821]
["bitfinex-derivatives","BTCF0:USTF0",1734862258928,0.0771313,97112.0,97111.0,0.1921121]
["bitfinex-derivatives","BTCF0:USTF0",1734862259937,0.067005,97112.0,97111.0,0.1921121]
["bitfinex-derivatives","BTCF0:USTF0",1734862260242,0.067005,97112.0,97111.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1734862260629,0.07915002,97112.0,97111.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1734862261233,0.08115002,97112.0,97111.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1734862261533,0.09285514,97112.0,97111.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1734862262136,0.02585014,97112.0,97111.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1734862262337,0.01414502,97112.0,97111.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1734862262729,0.01406526,97112.0,97111.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1734862263441,0.01306526,97112.0,97111.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1734862263645,0.01106526,97112.0,97111.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1734862263941,0.01006526,97112.0,97111.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1734862264142,0.01106526,97112.0,97111.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1734862264538,0.01206526,97112.0,97111.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1734862265436,0.01006526,97112.0,97111.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1734862267739,0.01106526,97112.0,97111.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1734862267938,0.01206526,97112.0,97111.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1734862268439,0.31206526,97112.0,97111.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1734862268745,0.051527,97108.0,97107.0,0.1840821]
["bitfinex-derivatives","BTCF0:USTF0",1734862269048,0.051534,97096.0,97095.0,0.1840821]
["bitfinex-derivatives","BTCF0:USTF0",1734862269350,0.43941556,97096.0,97095.0,0.1840821]
["bitfinex-derivatives","BTCF0:USTF0",1734862270346,0.42239926,97096.0,97095.0,0.1840821]
["bitfinex-derivatives","BTCF0:USTF0",1734862270536,0.42239926,97096.0,97081.0,0.54642692]
["bitfinex-derivatives","BTCF0:USTF0",1734862270943,0.412334,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862271145,0.42296864,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862271843,0.43261579,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862273244,0.43261579,97096.0,97081.0,0.36934482]
["bitfinex-derivatives","BTCF0:USTF0",1734862273452,0.01050495,97095.0,97081.0,0.36934482]
["bitfinex-derivatives","BTCF0:USTF0",1734862273746,0.01050495,97094.0,97081.0,0.36234482]
["bitfinex-derivatives","BTCF0:USTF0",1734862273942,0.01050495,97095.0,97081.0,0.36234482]
["bitfinex-derivatives","BTCF0:USTF0",1734862274153,0.36136001,97096.0,97090.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734862274445,0.3608,97096.0,97091.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1734862274848,0.3608,97096.0,97094.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734862275048,0.09234879,97105.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862275352,0.09234879,97105.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862275741,0.00995674,97110.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862275940,0.051526,97111.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862276143,0.051526,97111.0,97099.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734862276642,0.06139188,97111.0,97099.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734862277243,0.06239188,97111.0,97099.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734862277445,0.002,97105.0,97099.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734862278352,0.002,97105.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862278655,0.02575325,97110.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862278854,0.01027325,97109.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862279157,0.01027325,97113.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862279454,0.01029405,97113.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862279643,0.01029405,97112.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862279845,0.01029405,97111.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862280045,0.01029405,97110.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862280251,0.01029405,97109.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862280454,0.08171183,97114.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862280455,0.01029405,97113.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862280645,0.01029405,97112.0,97103.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734862280846,0.01029405,97111.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862281151,0.01029405,97110.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862281456,0.01029405,97109.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862281656,0.01029405,97113.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862281859,0.01029405,97112.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862282056,0.01029405,97111.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862282247,0.01029405,97110.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862282449,0.01029405,97109.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862282648,0.01029405,97108.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862282846,0.01029405,97113.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862283054,0.01029405,97112.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862283257,0.01029405,97111.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862283449,0.01029405,97110.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862283647,0.01029405,97109.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862283958,0.01029405,97108.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862284153,0.01029405,97107.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862284453,0.01029405,97106.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862284648,0.08171183,97114.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862284649,0.01029405,97105.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862287951,0.01033645,97105.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862289860,0.01233645,97105.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862290661,0.01333645,97105.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862291367,0.01133645,97105.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862291566,0.01133645,97105.0,97104.0,0.54461422]
["bitfinex-derivatives","BTCF0:USTF0",1734862292359,0.01033645,97105.0,97104.0,0.54461422]
["bitfinex-derivatives","BTCF0:USTF0",1734862292765,0.01033645,97105.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862298368,0.01033645,97105.0,97104.0,0.6062428]
["bitfinex-derivatives","BTCF0:USTF0",1734862299473,0.01033645,97105.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862299673,0.01037466,97105.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862300981,0.01037466,97105.0,97104.0,0.6062428]
["bitfinex-derivatives","BTCF0:USTF0",1734862302474,0.01038148,97105.0,97104.0,0.6062428]
["bitfinex-derivatives","BTCF0:USTF0",1734862303269,0.37118148,97105.0,97104.0,0.2454428]
["bitfinex-derivatives","BTCF0:USTF0",1734862303474,0.051532,97099.0,97098.0,0.3068035]
["bitfinex-derivatives","BTCF0:USTF0",1734862303780,0.44018159,97099.0,97098.0,0.3068035]
["bitfinex-derivatives","BTCF0:USTF0",1734862304175,0.38864959,97099.0,97091.0,0.3068035]
["bitfinex-derivatives","BTCF0:USTF0",1734862304376,0.051536,97092.0,97091.0,0.3068035]
["bitfinex-derivatives","BTCF0:USTF0",1734862304683,0.07938559,97092.0,97091.0,0.3068035]
["bitfinex-derivatives","BTCF0:USTF0",1734862304887,0.09169465,97092.0,97091.0,0.3068035]
["bitfinex-derivatives","BTCF0:USTF0",1734862305275,0.06384506,97092.0,97091.0,0.3068035]
["bitfinex-derivatives","BTCF0:USTF0",1734862305478,0.09226704,97092.0,97091.0,0.3068035]
["bitfinex-derivatives","BTCF0:USTF0",1734862305987,0.09226704,97092.0,97091.0,0.18623811]
["bitfinex-derivatives","BTCF0:USTF0",1734862307090,0.09226704,97092.0,97091.0,0.18723811]
["bitfinex-derivatives","BTCF0:USTF0",1734862307388,0.09226704,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862308393,0.09202205,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862310094,0.21541666,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862310290,0.22537016,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862310587,0.58617016,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862311180,0.46277555,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862311586,0.43459856,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862311783,0.46273735,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862314088,0.46272057,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862317188,0.58595325,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862317688,0.60143325,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862318089,0.46588058,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862320189,0.47818964,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862320895,0.4609592,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862321104,0.47836823,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862322189,0.6014256,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862323495,0.47821355,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862325091,0.47778491,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862326898,0.60102466,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862327596,0.051544,97076.0,97075.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734862327802,0.42300029,97076.0,97075.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734862328404,0.44005035,97076.0,97075.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734862328807,0.44005035,97076.0,97075.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1734862329193,0.45235941,97076.0,97075.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1734862329792,0.28905035,97076.0,97075.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1734862329999,0.12140029,97076.0,97075.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1734862330198,0.13845035,97076.0,97075.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1734862330498,0.15075941,97076.0,97075.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1734862330897,0.1898134,97076.0,97075.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1734862331109,0.0790694,97076.0,97075.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1734862331305,0.09137846,97076.0,97075.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1734862331698,0.07443975,97076.0,97075.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1734862331904,0.0790694,97076.0,97075.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1734862332111,0.06213069,97076.0,97075.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1734862332303,0.08887879,97076.0,97075.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1734862332500,0.10118785,97076.0,97075.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1734862332699,0.10118785,97076.0,97075.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1734862333309,0.10118785,97076.0,97075.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1734862333505,0.10118785,97076.0,97075.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1734862335311,0.10139977,97076.0,97075.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1734862335612,0.22472285,97076.0,97075.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1734862336900,0.46219977,97076.0,97075.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1734862338106,0.47767977,97076.0,97075.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1734862338499,0.46219977,97076.0,97075.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1734862338909,0.47767977,97076.0,97075.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1734862339303,0.60122002,97076.0,97075.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1734862339698,0.58891096,97076.0,97075.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1734862339916,0.58413069,97076.0,97075.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1734862341409,0.58413069,97076.0,97075.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734862341907,0.46059044,97076.0,97075.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734862342512,0.46040426,97076.0,97075.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734862345313,0.44992224,97076.0,97075.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734862345515,0.46021223,97076.0,97075.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734862355421,0.46019731,97076.0,97075.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734862356620,0.51031914,97076.0,97075.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734862357317,0.51030858,97076.0,97075.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734862358418,0.49482858,97076.0,97075.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734862358916,0.51030858,97076.0,97075.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734862363138,0.51032159,97076.0,97075.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734862363724,0.51032337,97076.0,97075.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734862364425,0.69458666,97076.0,97062.0,0.28028602]
["bitfinex-derivatives","BTCF0:USTF0",1734862364730,0.051551,97063.0,97062.0,0.28028602]
["bitfinex-derivatives","BTCF0:USTF0",1734862364921,0.0618303,97063.0,97062.0,0.28028602]
["bitfinex-derivatives","BTCF0:USTF0",1734862365119,0.07411915,97063.0,97062.0,0.28028602]
["bitfinex-derivatives","BTCF0:USTF0",1734862365925,0.06383985,97063.0,97062.0,0.28028602]
["bitfinex-derivatives","BTCF0:USTF0",1734862366228,0.07394194,97063.0,97062.0,0.29628602]
["bitfinex-derivatives","BTCF0:USTF0",1734862366824,0.07394194,97063.0,97062.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1734862366825,0.07494194,97063.0,97062.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1734862367824,0.07494194,97063.0,97062.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734862368032,0.07594194,97063.0,97062.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734862368730,0.07494194,97063.0,97062.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734862369033,0.074913,97063.0,97062.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734862369531,0.073913,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862370532,0.08385481,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862371827,0.08389137,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862375439,0.08389121,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862375845,0.08389121,97063.0,97062.0,0.28728085]
["bitfinex-derivatives","BTCF0:USTF0",1734862377441,0.08389121,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862377829,0.09937121,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862379238,0.11634322,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862380646,0.11683918,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862381937,0.08926166,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862383245,0.11677917,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862383438,0.10449032,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862383639,0.0939075,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862383838,0.10644144,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862384049,0.11702562,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862385143,0.14455031,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862385347,0.12761562,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862386442,0.11508533,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862386648,0.12760191,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862386947,0.16064749,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862387248,0.14370697,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862388753,0.12760186,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862389546,0.12676648,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862390152,0.11066137,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862390455,0.12676648,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862390659,0.11066137,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862391045,0.12676648,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862391446,0.14366088,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862392146,0.12755577,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862393255,0.14366088,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862394156,0.12755577,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862395148,0.14366088,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862395657,0.12757025,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862396554,0.10006211,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862397055,0.04851111,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862398351,0.03303111,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862398547,0.03582192,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862398749,0.04834702,97063.0,97062.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862401970,0.47679294,97063.0,97062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734862402145,0.46069802,97063.0,97062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734862403462,0.58436786,97063.0,97062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734862404656,0.53281686,97063.0,97062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734862404861,0.04834702,97063.0,97062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734862410364,0.04833297,97063.0,97062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734862411568,0.14107488,97063.0,97062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734862413061,0.13068882,97063.0,97062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734862413261,0.04833542,97063.0,97062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734862413452,0.04833538,97063.0,97062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734862414856,0.03794691,97063.0,97062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734862415167,0.04833591,97063.0,97062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734862416265,0.04834384,97063.0,97062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734862416566,0.04834384,97063.0,97062.0,0.22312439]
["bitfinex-derivatives","BTCF0:USTF0",1734862416965,0.04834384,97063.0,97062.0,0.27467639]
["bitfinex-derivatives","BTCF0:USTF0",1734862417665,0.03286384,97063.0,97062.0,0.27467639]
["bitfinex-derivatives","BTCF0:USTF0",1734862417866,0.04834384,97063.0,97062.0,0.27467639]
["bitfinex-derivatives","BTCF0:USTF0",1734862418567,0.03286384,97063.0,97062.0,0.27467639]
["bitfinex-derivatives","BTCF0:USTF0",1734862418763,0.04834384,97063.0,97062.0,0.27467639]
["bitfinex-derivatives","BTCF0:USTF0",1734862418970,0.04837537,97063.0,97062.0,0.27467639]
["bitfinex-derivatives","BTCF0:USTF0",1734862419560,0.04837537,97063.0,97062.0,0.22312439]
["bitfinex-derivatives","BTCF0:USTF0",1734862420271,0.09992637,97063.0,97062.0,0.22312439]
["bitfinex-derivatives","BTCF0:USTF0",1734862420670,0.1174295,97063.0,97062.0,0.22312439]
["bitfinex-derivatives","BTCF0:USTF0",1734862421569,0.1174295,97063.0,97062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734862421761,0.12571823,97063.0,97062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734862421962,0.12571824,97063.0,97062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734862422157,0.07416724,97063.0,97062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734862423670,0.07460161,97063.0,97062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734862424870,0.07461223,97063.0,97062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734862425272,0.1673572,97063.0,97062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734862426870,0.07461223,97063.0,97062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734862430777,0.07352707,97063.0,97062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734862430976,0.07352707,97063.0,97062.0,0.31413759]
["bitfinex-derivatives","BTCF0:USTF0",1734862433678,0.12510202,97063.0,97062.0,0.53008761]
["bitfinex-derivatives","BTCF0:USTF0",1734862434870,0.12510202,97063.0,97062.0,0.22295002]
["bitfinex-derivatives","BTCF0:USTF0",1734862435078,0.07355102,97063.0,97062.0,0.22295002]
["bitfinex-derivatives","BTCF0:USTF0",1734862436367,0.07336426,97063.0,97062.0,0.22295002]
["bitfinex-derivatives","BTCF0:USTF0",1734862437674,0.05788426,97063.0,97062.0,0.22295002]
["bitfinex-derivatives","BTCF0:USTF0",1734862438073,0.07336426,97063.0,97062.0,0.22295002]
["bitfinex-derivatives","BTCF0:USTF0",1734862438379,0.05788426,97063.0,97062.0,0.31420868]
["bitfinex-derivatives","BTCF0:USTF0",1734862438570,0.07336426,97063.0,97062.0,0.31420868]
["bitfinex-derivatives","BTCF0:USTF0",1734862439378,0.07335861,97063.0,97062.0,0.31420868]
["bitfinex-derivatives","BTCF0:USTF0",1734862439874,0.06542416,97063.0,97062.0,0.31420868]
["bitfinex-derivatives","BTCF0:USTF0",1734862441266,0.06516518,97063.0,97062.0,0.53077954]
["bitfinex-derivatives","BTCF0:USTF0",1734862442481,0.06516518,97063.0,97062.0,0.22357086]
["bitfinex-derivatives","BTCF0:USTF0",1734862443573,0.0651512,97063.0,97062.0,0.22357086]
["bitfinex-derivatives","BTCF0:USTF0",1734862443877,0.07308319,97063.0,97062.0,0.22357086]
["bitfinex-derivatives","BTCF0:USTF0",1734862444878,0.1167022,97063.0,97062.0,0.22357086]
["bitfinex-derivatives","BTCF0:USTF0",1734862447580,0.1167602,97063.0,97062.0,0.22357086]
["bitfinex-derivatives","BTCF0:USTF0",1734862447871,0.10617284,97063.0,97062.0,0.22357086]
["bitfinex-derivatives","BTCF0:USTF0",1734862448077,0.11676024,97063.0,97062.0,0.22357086]
["bitfinex-derivatives","BTCF0:USTF0",1734862455179,0.11676024,97063.0,97062.0,0.21657086]
["bitfinex-derivatives","BTCF0:USTF0",1734862455374,0.06520924,97063.0,97047.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1734862455571,0.051558,97051.0,97047.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1734862455784,0.09134543,97050.0,97047.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1734862455979,0.03978743,97049.0,97047.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1734862456687,0.03978743,97049.0,97048.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734862457584,0.03978743,97049.0,97048.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734862457987,0.03978743,97049.0,97048.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734862458688,0.05526743,97049.0,97048.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734862459082,0.05626743,97049.0,97048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734862459587,0.05633615,97049.0,97048.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734862460176,0.0663162,97049.0,97048.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734862460484,0.051559,97048.0,97046.0,0.04692987]
["bitfinex-derivatives","BTCF0:USTF0",1734862460791,0.05156,97046.0,97044.0,0.04092987]
["bitfinex-derivatives","BTCF0:USTF0",1734862460988,0.12619597,97045.0,97044.0,0.04092987]
["bitfinex-derivatives","BTCF0:USTF0",1734862461196,0.13845615,97045.0,97044.0,0.04092987]
["bitfinex-derivatives","BTCF0:USTF0",1734862461889,0.051561,97044.0,97036.0,0.29022966]
["bitfinex-derivatives","BTCF0:USTF0",1734862462092,0.3608,97037.0,97036.0,0.29022966]
["bitfinex-derivatives","BTCF0:USTF0",1734862462291,0.38839597,97037.0,97036.0,0.29022966]
["bitfinex-derivatives","BTCF0:USTF0",1734862462495,0.40065615,97037.0,97032.0,0.18417435]
["bitfinex-derivatives","BTCF0:USTF0",1734862462695,0.051567,97033.0,97032.0,0.18417435]
["bitfinex-derivatives","BTCF0:USTF0",1734862462894,0.46041294,97033.0,97032.0,0.18417435]
["bitfinex-derivatives","BTCF0:USTF0",1734862463701,0.46041294,97033.0,97032.0,0.18917435]
["bitfinex-derivatives","BTCF0:USTF0",1734862463902,0.46041294,97033.0,97032.0,0.16092967]
["bitfinex-derivatives","BTCF0:USTF0",1734862464194,0.46041294,97033.0,97032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734862464995,0.46041294,97033.0,97032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734862465197,0.46108587,97033.0,97032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734862465908,0.46208587,97033.0,97032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734862466415,0.051578,97013.0,97012.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734862466717,0.06252342,97013.0,97012.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734862467612,0.06352342,97013.0,97012.0,0.00407666]
["bitfinex-derivatives","BTCF0:USTF0",1734862468108,0.06352342,97013.0,97012.0,0.00907666]
["bitfinex-derivatives","BTCF0:USTF0",1734862470708,0.07376512,97013.0,97012.0,0.00907666]
["bitfinex-derivatives","BTCF0:USTF0",1734862470906,0.0628197,97013.0,97012.0,0.00907666]
["bitfinex-derivatives","BTCF0:USTF0",1734862471213,0.07347977,97013.0,97012.0,0.00907666]
["bitfinex-derivatives","BTCF0:USTF0",1734862471903,0.0628197,97013.0,97012.0,0.00907666]
["bitfinex-derivatives","BTCF0:USTF0",1734862472104,0.07347977,97013.0,97012.0,0.00907666]
["bitfinex-derivatives","BTCF0:USTF0",1734862472812,0.43427977,97013.0,97012.0,0.00907666]
["bitfinex-derivatives","BTCF0:USTF0",1734862473315,0.051584,97001.0,96994.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1734862473515,0.42304407,97001.0,96994.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1734862474718,0.42304407,97001.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734862475211,0.05159,96990.0,96989.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1734862475520,0.051593,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862475909,0.067073,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862476215,0.051596,96979.0,96978.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734862477717,0.067076,96979.0,96978.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734862477913,0.068076,96979.0,96978.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734862478110,0.07873263,96979.0,96978.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734862478315,0.068076,96979.0,96978.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734862478815,0.069076,96979.0,96978.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1734862479520,0.068076,96979.0,96978.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1734862480023,0.067076,96979.0,96978.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1734862480216,0.07878073,96979.0,96978.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1734862480413,0.068076,96979.0,96978.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1734862480725,0.07878073,96979.0,96978.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1734862485614,0.0959083,96979.0,96978.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1734862486721,0.07878073,96979.0,96978.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1734862487629,0.0959083,96979.0,96978.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1734862488324,0.09550626,96979.0,96978.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1734862488715,0.10776644,96979.0,96978.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1734862491228,0.10673798,96979.0,96978.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1734862491429,0.10773798,96979.0,96978.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1734862492019,0.10773798,96979.0,96978.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734862492230,0.10873798,96979.0,96978.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734862493425,0.10773798,96979.0,96978.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734862493627,0.10973798,96979.0,96978.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734862493823,0.11771736,96979.0,96978.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734862494024,0.11772325,96979.0,96978.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734862496723,0.1008606,96979.0,96978.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734862496926,0.10072309,96979.0,96978.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734862497735,0.08524309,96979.0,96978.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734862498134,0.10072309,96979.0,96978.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734862502032,0.10074424,96979.0,96978.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734862503131,0.09273352,96979.0,96978.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734862503937,0.04113752,96979.0,96978.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734862504131,0.04694388,97000.0,96978.0,0.804396]
["bitfinex-derivatives","BTCF0:USTF0",1734862504438,0.05706263,97000.0,96999.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734862504633,0.01548,97007.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862504830,0.01548,97007.0,97006.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734862505631,0.002,97000.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862505830,0.051587,96996.0,96995.0,0.04354392]
["bitfinex-derivatives","BTCF0:USTF0",1734862506035,0.051587,96996.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862507436,0.051592,96986.0,96985.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1734862508628,0.051592,96986.0,96985.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1734862509842,0.09271465,96990.0,96985.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1734862510034,0.09271465,96990.0,96989.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1734862510341,0.12361954,96995.0,96994.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734862510543,0.12361954,96995.0,96994.0,0.09515777]
["bitfinex-derivatives","BTCF0:USTF0",1734862510740,0.17520454,96999.0,96997.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734862510931,0.12361954,96999.0,96998.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1734862511131,0.36132001,97007.0,97005.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734862511440,0.3608,97007.0,97006.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1734862512842,0.3618,97007.0,97006.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1734862513245,0.3608,97007.0,97006.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1734862513438,0.3618,97007.0,97006.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1734862513746,0.3628,97007.0,97006.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1734862515044,0.3638,97007.0,97006.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1734862516148,0.37211924,97007.0,97006.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1734862516330,0.37311924,97007.0,97006.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1734862518044,0.37411924,97007.0,97006.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1734862518644,0.01231924,97007.0,97006.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1734862519233,0.01232716,97007.0,97006.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1734862519641,0.01132716,97007.0,97006.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1734862519835,0.01332716,97007.0,97006.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1734862521137,0.01332716,97007.0,97006.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1734862523050,0.01232716,97007.0,97006.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1734862523548,0.002,97007.0,97006.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1734862523737,0.001,97007.0,97006.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1734862523940,0.002,97007.0,97006.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1734862524541,0.001,97007.0,97006.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1734862524737,0.051577,97014.0,97006.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1734862524950,0.051577,97014.0,97012.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734862525144,0.01032716,97013.0,97012.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734862525845,0.052577,97014.0,97012.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734862526456,0.004,97013.0,97012.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734862528139,0.056577,97014.0,97012.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734862528342,0.055577,97014.0,97012.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734862528651,0.002,97013.0,97012.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734862528851,0.006,97013.0,97012.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734862529351,0.053577,97014.0,97012.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734862529547,0.057577,97014.0,97012.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734862530947,0.002,97013.0,97012.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734862531851,0.01432716,97013.0,97012.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734862532656,0.051579,97010.0,97009.0,0.24516015]
["bitfinex-derivatives","BTCF0:USTF0",1734862532847,0.06190616,97010.0,97009.0,0.24516015]
["bitfinex-derivatives","BTCF0:USTF0",1734862534959,0.08206543,97010.0,97009.0,0.24516015]
["bitfinex-derivatives","BTCF0:USTF0",1734862535354,0.03048643,97010.0,97006.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1734862535655,0.051581,97008.0,97006.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1734862535857,0.01032716,97007.0,97006.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1734862536251,0.01032716,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862536451,0.02748643,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862538251,0.02848643,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862539056,0.01132716,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862539460,0.0114216,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862539855,0.0245866,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862540559,0.0124216,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862541468,0.0124216,97007.0,97006.0,0.9359587]
["bitfinex-derivatives","BTCF0:USTF0",1734862542654,0.0124216,97007.0,97006.0,0.61311003]
["bitfinex-derivatives","BTCF0:USTF0",1734862542854,0.0124216,97007.0,97006.0,0.56950951]
["bitfinex-derivatives","BTCF0:USTF0",1734862543361,0.02070807,97007.0,97006.0,0.56950951]
["bitfinex-derivatives","BTCF0:USTF0",1734862543553,0.02070807,97007.0,97006.0,0.61313286]
["bitfinex-derivatives","BTCF0:USTF0",1734862543753,0.02070807,97007.0,97006.0,0.62348288]
["bitfinex-derivatives","BTCF0:USTF0",1734862543954,0.012165,97013.0,97007.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734862544263,0.012165,97012.0,97011.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1734862544564,0.012165,97012.0,97011.0,0.45601091]
["bitfinex-derivatives","BTCF0:USTF0",1734862545258,0.015165,97012.0,97011.0,0.45601091]
["bitfinex-derivatives","BTCF0:USTF0",1734862545466,0.015165,97012.0,97011.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1734862545963,0.015165,97012.0,97011.0,0.45601945]
["bitfinex-derivatives","BTCF0:USTF0",1734862546163,0.017165,97012.0,97011.0,1.03357908]
["bitfinex-derivatives","BTCF0:USTF0",1734862546566,0.005,97012.0,97011.0,0.98993863]
["bitfinex-derivatives","BTCF0:USTF0",1734862546766,0.017165,97012.0,97011.0,0.98993863]
["bitfinex-derivatives","BTCF0:USTF0",1734862547257,0.017165,97012.0,97011.0,1.03357233]
["bitfinex-derivatives","BTCF0:USTF0",1734862547458,0.005,97012.0,97011.0,1.03357233]
["bitfinex-derivatives","BTCF0:USTF0",1734862547660,0.005,97012.0,97011.0,0.66472221]
["bitfinex-derivatives","BTCF0:USTF0",1734862549269,0.005,97012.0,97011.0,1.03357233]
["bitfinex-derivatives","BTCF0:USTF0",1734862549768,0.005,97012.0,97011.0,0.98993863]
["bitfinex-derivatives","BTCF0:USTF0",1734862550968,0.005,97012.0,97011.0,0.62108851]
["bitfinex-derivatives","BTCF0:USTF0",1734862551470,0.017165,97012.0,97011.0,0.62108851]
["bitfinex-derivatives","BTCF0:USTF0",1734862552666,0.21448,97037.0,97030.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734862552667,0.051567,97033.0,97030.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734862553267,0.21448,97037.0,97030.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734862553268,0.051568,97032.0,97030.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734862553967,0.06165128,97032.0,97030.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734862554163,0.02746337,97031.0,97030.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734862554764,0.03246337,97031.0,97030.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734862555866,0.05109054,97031.0,97030.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734862556574,0.10265854,97031.0,97030.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734862558074,0.0857416,97031.0,97030.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734862558564,0.0341736,97031.0,97030.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1734862559765,0.03406195,97031.0,97030.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1734862560570,0.02601317,97031.0,97030.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1734862561875,0.02599727,97031.0,97030.0,0.61968894]
["bitfinex-derivatives","BTCF0:USTF0",1734862563477,0.02599727,97031.0,97030.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1734862563870,0.02445084,97031.0,97030.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1734862564470,0.00804354,97041.0,97030.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1734862564672,0.01215885,97047.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862564980,0.36132001,97049.0,97048.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734862564981,0.3608,97049.0,97048.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734862565984,0.00804354,97056.0,97054.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734862566477,0.52285401,97057.0,97055.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734862566784,0.47078,97057.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862567367,0.47078,97057.0,97053.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734862567777,0.47478,97057.0,97053.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734862568383,0.47978,97057.0,97046.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734862568688,0.05156,97047.0,97046.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734862569084,0.051561,97045.0,97044.0,0.30684173]
["bitfinex-derivatives","BTCF0:USTF0",1734862569975,0.051561,97045.0,97043.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734862571190,0.051561,97045.0,97043.0,0.29668004]
["bitfinex-derivatives","BTCF0:USTF0",1734862571688,0.052561,97045.0,97043.0,0.29668004]
["bitfinex-derivatives","BTCF0:USTF0",1734862572077,0.054561,97045.0,97043.0,0.29668004]
["bitfinex-derivatives","BTCF0:USTF0",1734862572282,0.054561,97045.0,97043.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734862572682,0.003,97045.0,97043.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734862573782,0.003,97045.0,97043.0,0.29668004]
["bitfinex-derivatives","BTCF0:USTF0",1734862574283,0.051561,97044.0,97043.0,0.29668004]
["bitfinex-derivatives","BTCF0:USTF0",1734862575292,0.051561,97044.0,97043.0,0.24511804]
["bitfinex-derivatives","BTCF0:USTF0",1734862575483,0.054561,97044.0,97043.0,0.24511804]
["bitfinex-derivatives","BTCF0:USTF0",1734862575692,0.055561,97044.0,97043.0,0.24511804]
["bitfinex-derivatives","BTCF0:USTF0",1734862576696,0.06602261,97044.0,97042.0,0.24511804]
["bitfinex-derivatives","BTCF0:USTF0",1734862576882,0.01046161,97043.0,97042.0,0.24511804]
["bitfinex-derivatives","BTCF0:USTF0",1734862577082,0.004,97044.0,97042.0,0.29668004]
["bitfinex-derivatives","BTCF0:USTF0",1734862578194,0.003,97043.0,97042.0,0.29668004]
["bitfinex-derivatives","BTCF0:USTF0",1734862578390,0.003,97043.0,97042.0,0.24511804]
["bitfinex-derivatives","BTCF0:USTF0",1734862578689,0.003,97043.0,97041.0,0.30684173]
["bitfinex-derivatives","BTCF0:USTF0",1734862578690,0.051562,97042.0,97041.0,0.30684173]
["bitfinex-derivatives","BTCF0:USTF0",1734862578895,0.06202361,97042.0,97041.0,0.30684173]
["bitfinex-derivatives","BTCF0:USTF0",1734862579896,0.0104678,97042.0,97039.0,0.24519793]
["bitfinex-derivatives","BTCF0:USTF0",1734862580087,0.004,97043.0,97039.0,0.24519793]
["bitfinex-derivatives","BTCF0:USTF0",1734862580088,0.0620308,97041.0,97039.0,0.24519793]
["bitfinex-derivatives","BTCF0:USTF0",1734862580391,0.004,97043.0,97039.0,0.24519793]
["bitfinex-derivatives","BTCF0:USTF0",1734862580392,0.0104678,97040.0,97039.0,0.24519793]
["bitfinex-derivatives","BTCF0:USTF0",1734862580588,0.0104678,97040.0,97039.0,0.60599793]
["bitfinex-derivatives","BTCF0:USTF0",1734862581293,0.0104678,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862581690,0.0114678,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862581998,0.01752931,97055.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862582205,0.01735475,97054.0,97045.0,0.07151192]
["bitfinex-derivatives","BTCF0:USTF0",1734862582494,0.36294599,97058.0,97046.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734862582495,0.01735475,97053.0,97046.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734862582792,0.01735475,97052.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862582999,0.01735475,97057.0,97056.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734862584099,0.01735475,97057.0,97056.0,0.412355]
["bitfinex-derivatives","BTCF0:USTF0",1734862584297,0.00154598,97058.0,97056.0,0.412355]
["bitfinex-derivatives","BTCF0:USTF0",1734862585488,0.00554598,97058.0,97056.0,0.412355]
["bitfinex-derivatives","BTCF0:USTF0",1734862585899,0.01454598,97058.0,97056.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1734862587594,0.013,97058.0,97056.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1734862588607,0.013,97058.0,97056.0,0.71980308]
["bitfinex-derivatives","BTCF0:USTF0",1734862589714,0.013,97058.0,97057.0,0.20634148]
["bitfinex-derivatives","BTCF0:USTF0",1734862592204,0.013,97058.0,97057.0,0.20734148]
["bitfinex-derivatives","BTCF0:USTF0",1734862593505,0.0303246,97058.0,97057.0,0.20734148]
["bitfinex-derivatives","BTCF0:USTF0",1734862593904,0.04166468,97058.0,97057.0,0.20734148]
["bitfinex-derivatives","BTCF0:USTF0",1734862596200,0.02434008,97058.0,97057.0,0.20734148]
["bitfinex-derivatives","BTCF0:USTF0",1734862597214,0.0173246,97064.0,97057.0,0.20734148]
["bitfinex-derivatives","BTCF0:USTF0",1734862597408,0.0173246,97067.0,97066.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734862597809,0.01023209,97073.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862597810,0.0173246,97071.0,97070.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734862598109,0.0173246,97071.0,97070.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1734862598304,0.0173246,97076.0,97075.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734862599609,0.0183246,97076.0,97075.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734862601110,0.03048345,97076.0,97075.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734862601709,0.0183246,97076.0,97075.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734862602512,0.01842914,97076.0,97075.0,0.23525484]
["bitfinex-derivatives","BTCF0:USTF0",1734862602719,0.03058799,97076.0,97075.0,0.23525484]
["bitfinex-derivatives","BTCF0:USTF0",1734862602902,0.01842958,97076.0,97075.0,0.23525484]
["bitfinex-derivatives","BTCF0:USTF0",1734862604010,0.03054429,97076.0,97075.0,0.23525484]
["bitfinex-derivatives","BTCF0:USTF0",1734862604506,0.03032666,97076.0,97075.0,0.23525484]
["bitfinex-derivatives","BTCF0:USTF0",1734862604914,0.03032666,97076.0,97075.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734862605513,0.01311471,97076.0,97075.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734862605713,0.001,97076.0,97075.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734862607706,0.001,97076.0,97075.0,0.27322936]
["bitfinex-derivatives","BTCF0:USTF0",1734862609004,0.0293474,97086.0,97075.0,0.27322936]
["bitfinex-derivatives","BTCF0:USTF0",1734862609204,0.02800312,97085.0,97082.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734862609418,0.01211471,97087.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862609419,0.01077043,97084.0,97083.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734862612222,0.01177043,97084.0,97083.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734862612611,0.01477043,97084.0,97083.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734862612816,0.01462892,97084.0,97083.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734862613717,0.01462892,97084.0,97083.0,0.27317554]
["bitfinex-derivatives","BTCF0:USTF0",1734862615317,0.06616892,97084.0,97083.0,0.22163454]
["bitfinex-derivatives","BTCF0:USTF0",1734862615520,0.06616892,97084.0,97083.0,0.10973454]
["bitfinex-derivatives","BTCF0:USTF0",1734862615721,0.08317519,97084.0,97083.0,0.10973454]
["bitfinex-derivatives","BTCF0:USTF0",1734862616724,0.0437499,97084.0,97079.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734862616927,0.051542,97081.0,97079.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734862617232,0.01062892,97080.0,97079.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734862617437,0.02763519,97080.0,97079.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734862618121,0.0107053,97080.0,97079.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734862618322,0.02783378,97080.0,97079.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734862618517,0.0143387,97084.0,97083.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734862618722,0.0113387,97084.0,97083.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734862619936,0.04227757,97084.0,97083.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734862621323,0.02508442,97084.0,97083.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734862621523,0.03927757,97084.0,97083.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734862621722,0.04227757,97084.0,97081.0,0.24462348]
["bitfinex-derivatives","BTCF0:USTF0",1734862621924,0.07947987,97083.0,97081.0,0.24462348]
["bitfinex-derivatives","BTCF0:USTF0",1734862622229,0.01074572,97082.0,97081.0,0.24462348]
["bitfinex-derivatives","BTCF0:USTF0",1734862623027,0.02793887,97082.0,97081.0,0.24462348]
["bitfinex-derivatives","BTCF0:USTF0",1734862623334,0.01074572,97082.0,97081.0,0.29616548]
["bitfinex-derivatives","BTCF0:USTF0",1734862623733,0.01174572,97082.0,97081.0,0.65696548]
["bitfinex-derivatives","BTCF0:USTF0",1734862624736,0.01174572,97082.0,97081.0,0.412342]
["bitfinex-derivatives","BTCF0:USTF0",1734862624933,0.0116941,97082.0,97081.0,0.4225986]
["bitfinex-derivatives","BTCF0:USTF0",1734862625130,0.0146941,97082.0,97081.0,0.4225986]
["bitfinex-derivatives","BTCF0:USTF0",1734862625331,0.004,97082.0,97081.0,0.4225986]
["bitfinex-derivatives","BTCF0:USTF0",1734862625536,0.01069318,97087.0,97081.0,0.4225986]
["bitfinex-derivatives","BTCF0:USTF0",1734862625831,0.0106569,97087.0,97086.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1734862626038,0.0106569,97099.0,97098.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734862627926,0.0146569,97099.0,97098.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734862628436,0.0176569,97099.0,97098.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734862628632,0.01764099,97099.0,97098.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734862629534,0.007,97099.0,97098.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734862631637,0.01734287,97099.0,97098.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734862632041,0.01734287,97099.0,97098.0,0.26936187]
["bitfinex-derivatives","BTCF0:USTF0",1734862632839,0.007,97099.0,97098.0,0.26936187]
["bitfinex-derivatives","BTCF0:USTF0",1734862633327,0.0173088,97099.0,97098.0,0.26936187]
["bitfinex-derivatives","BTCF0:USTF0",1734862633733,0.007,97099.0,97098.0,0.26936187]
["bitfinex-derivatives","BTCF0:USTF0",1734862634934,0.01026556,97114.0,97098.0,0.26936187]
["bitfinex-derivatives","BTCF0:USTF0",1734862635142,0.01026556,97113.0,97098.0,0.26936187]
["bitfinex-derivatives","BTCF0:USTF0",1734862635339,0.0745,97117.0,97098.0,0.26936187]
["bitfinex-derivatives","BTCF0:USTF0",1734862635340,0.01026556,97112.0,97098.0,0.26936187]
["bitfinex-derivatives","BTCF0:USTF0",1734862635542,0.01026556,97111.0,97098.0,0.26936187]
["bitfinex-derivatives","BTCF0:USTF0",1734862635850,0.01026556,97116.0,97098.0,0.26836187]
["bitfinex-derivatives","BTCF0:USTF0",1734862636045,0.103,97100.0,97098.0,0.26936187]
["bitfinex-derivatives","BTCF0:USTF0",1734862636236,0.106,97100.0,97098.0,0.26936187]
["bitfinex-derivatives","BTCF0:USTF0",1734862636639,0.106,97100.0,97099.0,0.21682887]
["bitfinex-derivatives","BTCF0:USTF0",1734862636837,0.01026556,97119.0,97118.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734862637744,0.02574556,97119.0,97118.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734862637937,0.01026556,97119.0,97118.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734862638340,0.01026556,97123.0,97121.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734862638531,0.01026556,97122.0,97121.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734862638734,0.02069307,97123.0,97121.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734862638938,0.01026556,97122.0,97121.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734862639139,0.02574556,97122.0,97121.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734862640339,0.01548,97122.0,97121.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734862643347,0.01548,97122.0,97119.0,0.1833039]
["bitfinex-derivatives","BTCF0:USTF0",1734862643649,0.051521,97120.0,97119.0,0.1833039]
["bitfinex-derivatives","BTCF0:USTF0",1734862643843,0.051521,97120.0,97118.0,0.1833039]
["bitfinex-derivatives","BTCF0:USTF0",1734862644750,0.06163196,97120.0,97118.0,0.1833039]
["bitfinex-derivatives","BTCF0:USTF0",1734862644950,0.42611096,97119.0,97118.0,0.1051039]
["bitfinex-derivatives","BTCF0:USTF0",1734862645256,0.051524,97114.0,97113.0,0.2444052]
["bitfinex-derivatives","BTCF0:USTF0",1734862645441,0.051527,97108.0,97107.0,0.21710848]
["bitfinex-derivatives","BTCF0:USTF0",1734862645641,0.412327,97108.0,97107.0,0.01510401]
["bitfinex-derivatives","BTCF0:USTF0",1734862645955,0.051531,97100.0,97099.0,0.3055065]
["bitfinex-derivatives","BTCF0:USTF0",1734862646141,0.412331,97100.0,97099.0,0.3055065]
["bitfinex-derivatives","BTCF0:USTF0",1734862646348,0.4225409,97100.0,97099.0,0.3055065]
["bitfinex-derivatives","BTCF0:USTF0",1734862646747,0.4225409,97100.0,97076.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734862646748,0.051542,97080.0,97076.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734862650140,0.051542,97080.0,97076.0,0.107044]
["bitfinex-derivatives","BTCF0:USTF0",1734862650346,0.00056001,97085.0,97083.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734862650654,0.09246063,97095.0,97092.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734862650847,0.09246063,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862651050,0.051533,97098.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862651051,0.07151192,97102.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862651241,0.09246063,97103.0,97094.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1734862651443,0.051531,97101.0,97094.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1734862652053,0.051532,97099.0,97094.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1734862653853,0.051532,97099.0,97095.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734862654649,0.07151192,97104.0,97097.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734862654852,0.12304192,97104.0,97098.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734862655042,0.07151192,97104.0,97098.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734862656054,0.051531,97102.0,97098.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734862657265,0.051531,97102.0,97098.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734862657748,0.051531,97102.0,97098.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734862657950,0.051531,97102.0,97098.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734862658552,0.051531,97101.0,97098.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734862663056,0.051531,97101.0,97098.0,0.106732]
["bitfinex-derivatives","BTCF0:USTF0",1734862663263,0.00154535,97105.0,97099.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734862663965,0.00154535,97105.0,97098.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734862663966,0.00154535,97105.0,97103.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734862664663,0.00154535,97105.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862667159,0.00154535,97105.0,97104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734862669066,0.00154535,97105.0,97104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734862669371,0.01020656,97105.0,97104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734862669554,0.051523,97116.0,97114.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734862670565,0.051523,97116.0,97115.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1734862672876,0.051523,97116.0,97115.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734862673674,0.067003,97116.0,97115.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734862677677,0.06374192,97116.0,97115.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734862677870,0.051523,97116.0,97115.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734862678067,0.067003,97116.0,97115.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734862678479,0.051523,97116.0,97115.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734862678685,0.01548,97116.0,97115.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734862679883,0.06167079,97117.0,97116.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734862680267,0.06167079,97117.0,97116.0,0.100223]
["bitfinex-derivatives","BTCF0:USTF0",1734862680782,0.06958532,97117.0,97116.0,0.100223]
["bitfinex-derivatives","BTCF0:USTF0",1734862681174,0.08180424,97117.0,97116.0,0.100223]
["bitfinex-derivatives","BTCF0:USTF0",1734862681484,0.09199451,97117.0,97116.0,0.101223]
["bitfinex-derivatives","BTCF0:USTF0",1734862681681,0.0919979,97117.0,97116.0,0.101223]
["bitfinex-derivatives","BTCF0:USTF0",1734862682479,0.0919979,97117.0,97116.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734862682680,0.08407998,97117.0,97116.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734862683482,0.17654061,97117.0,97116.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734862684185,0.17654061,97117.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862684786,0.08407998,97117.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862686990,0.07186106,97117.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862687892,0.08407998,97117.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862688092,0.08408936,97117.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862688287,0.08408936,97117.0,97116.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734862688488,0.07394157,97117.0,97116.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734862689982,0.02241857,97117.0,97116.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734862691093,0.02242047,97117.0,97116.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734862692095,0.02241789,97117.0,97116.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734862692583,0.03033725,97117.0,97116.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734862693789,0.01811439,97117.0,97116.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734862694286,0.06963639,97117.0,97116.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734862694487,0.06963639,97117.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862695894,0.06963639,97117.0,97116.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734862696199,0.05944179,97117.0,97116.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734862697293,0.051522,97117.0,97116.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734862698198,0.08327421,97117.0,97116.0,0.0267591]
["bitfinex-derivatives","BTCF0:USTF0",1734862698387,0.07533616,97117.0,97116.0,0.0267591]
["bitfinex-derivatives","BTCF0:USTF0",1734862698987,0.11591346,97117.0,97114.0,0.30005656]
["bitfinex-derivatives","BTCF0:USTF0",1734862699188,0.11591346,97117.0,97116.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734862699394,0.10576914,97117.0,97116.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734862700193,0.10576914,97117.0,97116.0,0.18732392]
["bitfinex-derivatives","BTCF0:USTF0",1734862700400,0.10576914,97117.0,97116.0,0.13064461]
["bitfinex-derivatives","BTCF0:USTF0",1734862700895,0.10576914,97117.0,97116.0,0.18216761]
["bitfinex-derivatives","BTCF0:USTF0",1734862701093,0.10576914,97117.0,97116.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1734862701394,0.07739615,97117.0,97110.0,0.37652347]
["bitfinex-derivatives","BTCF0:USTF0",1734862701700,0.051526,97112.0,97111.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734862701998,0.10577314,97112.0,97111.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734862702297,0.14126829,97112.0,97111.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734862702594,0.12892215,97112.0,97111.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734862703588,0.07739615,97112.0,97111.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734862704390,0.02314901,97112.0,97111.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734862704589,0.051524,97115.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862704791,0.051524,97115.0,97114.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734862705698,0.09260732,97119.0,97118.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734862707096,0.09260732,97121.0,97120.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734862709099,0.09260732,97126.0,97125.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734862709306,0.09260732,97126.0,97125.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1734862710391,0.051517,97128.0,97127.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734862711704,0.051517,97128.0,97127.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734862711908,0.01017607,97130.0,97129.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734862712205,0.14412232,97132.0,97129.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734862712403,0.14412232,97132.0,97131.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734862712404,0.09260732,97132.0,97131.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734862712700,0.04260732,97132.0,97131.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734862712901,0.12334559,97137.0,97135.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734862713102,0.12334559,97140.0,97135.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734862713312,0.051511,97139.0,97135.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734862713693,0.051511,97139.0,97135.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1734862713893,0.12334559,97140.0,97135.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1734862714090,0.12334559,97140.0,97135.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1734862714611,0.01182211,97136.0,97135.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1734862714800,0.01182206,97136.0,97135.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1734862715306,0.00154486,97136.0,97135.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1734862725704,0.051513,97135.0,97134.0,0.18279326]
["bitfinex-derivatives","BTCF0:USTF0",1734862726015,0.051519,97123.0,97122.0,0.36684487]
["bitfinex-derivatives","BTCF0:USTF0",1734862726316,0.42259662,97123.0,97122.0,0.36684487]
["bitfinex-derivatives","BTCF0:USTF0",1734862727502,0.051525,97112.0,97111.0,0.00154438]
["bitfinex-derivatives","BTCF0:USTF0",1734862727702,0.06180262,97112.0,97111.0,0.00154438]
["bitfinex-derivatives","BTCF0:USTF0",1734862729009,0.06206373,97112.0,97111.0,0.00154438]
["bitfinex-derivatives","BTCF0:USTF0",1734862731316,0.01053873,97112.0,97094.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734862731509,0.05153,97103.0,97094.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734862733014,0.05153,97103.0,97102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734862733819,0.05153,97103.0,97102.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734862734908,0.06206377,97103.0,97102.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734862737119,0.05153,97103.0,97102.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734862743219,0.051529,97105.0,97102.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1734862743420,0.02642002,97111.0,97102.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1734862743723,0.05153,97104.0,97102.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1734862745121,0.05153,97104.0,97102.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734862748027,0.05153,97104.0,97102.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1734862748416,0.05153,97104.0,97103.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1734862750317,0.05153,97104.0,97103.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1734862751219,0.0107442,97109.0,97108.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734862751419,0.051524,97114.0,97112.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734862751728,0.051524,97114.0,97113.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1734862752122,0.06224242,97114.0,97113.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1734862752517,0.06224242,97114.0,97113.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734862753923,0.06215918,97114.0,97113.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734862754414,0.01063518,97114.0,97113.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734862754725,0.051512,97137.0,97125.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734862754923,0.01162609,97134.0,97130.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734862755123,0.06313809,97137.0,97130.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734862755323,0.20737726,97136.0,97130.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734862755520,0.21900335,97136.0,97126.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1734862755731,0.21900335,97136.0,97132.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734862755928,0.20737726,97136.0,97132.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734862756321,0.01162609,97135.0,97132.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734862756616,0.15586426,97136.0,97132.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734862756815,0.15586426,97136.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862756816,0.051515,97132.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862757622,0.051512,97137.0,97136.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734862759033,0.051514,97134.0,97133.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734862760423,0.051514,97134.0,97133.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734862761535,0.051514,97134.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862765230,0.06879358,97134.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862766840,0.07959001,97134.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862768838,0.07952182,97134.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862769239,0.07951944,97134.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862772041,0.07952102,97134.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862774832,0.07952102,97134.0,97133.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734862775039,0.06228593,97134.0,97133.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734862775934,0.12333987,97144.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862776134,0.12333987,97144.0,97143.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734862776840,0.54612557,97160.0,97143.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734862777037,0.3608,97160.0,97159.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734862777442,0.12325924,97161.0,97159.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734862778729,0.12325924,97161.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862778730,0.01048234,97163.0,97157.0,0.18336194]
["bitfinex-derivatives","BTCF0:USTF0",1734862778940,0.051498,97164.0,97157.0,0.18336194]
["bitfinex-derivatives","BTCF0:USTF0",1734862779137,0.051498,97164.0,97161.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734862779444,0.06201325,97164.0,97162.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734862781133,0.06201325,97164.0,97162.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734862788559,0.3608,97163.0,97162.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734862788745,0.3608,97163.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862789047,0.37116916,97163.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862789655,0.051504,97152.0,97151.0,0.18336194]
["bitfinex-derivatives","BTCF0:USTF0",1734862789837,0.42267316,97152.0,97151.0,0.18336194]
["bitfinex-derivatives","BTCF0:USTF0",1734862791258,0.051509,97143.0,97142.0,0.00154407]
["bitfinex-derivatives","BTCF0:USTF0",1734862791945,0.051509,97143.0,97137.0,0.28037394]
["bitfinex-derivatives","BTCF0:USTF0",1734862791946,0.051511,97140.0,97137.0,0.28037394]
["bitfinex-derivatives","BTCF0:USTF0",1734862792142,0.051511,97139.0,97137.0,0.22886194]
["bitfinex-derivatives","BTCF0:USTF0",1734862793137,0.051511,97139.0,97137.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1734862793550,0.052511,97139.0,97137.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1734862794245,0.3608,97138.0,97137.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1734862795238,0.051512,97137.0,97135.0,0.18336194]
["bitfinex-derivatives","BTCF0:USTF0",1734862796044,0.051512,97137.0,97134.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734862797052,0.01047679,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862797756,0.01096967,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862798750,0.051513,97135.0,97134.0,0.18436194]
["bitfinex-derivatives","BTCF0:USTF0",1734862798951,0.06248267,97135.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862799543,0.06248267,97135.0,97131.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734862799742,0.01096967,97134.0,97131.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734862799948,0.01096967,97133.0,97131.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734862800149,0.01088999,97132.0,97131.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734862800552,0.01088999,97132.0,97129.0,0.24417901]
["bitfinex-derivatives","BTCF0:USTF0",1734862800753,0.051515,97131.0,97129.0,0.24417901]
["bitfinex-derivatives","BTCF0:USTF0",1734862800959,0.06240499,97131.0,97129.0,0.24417901]
["bitfinex-derivatives","BTCF0:USTF0",1734862801258,0.051512,97136.0,97134.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734862801453,0.01089074,97135.0,97134.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1734862801655,0.01089074,97135.0,97134.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734862802756,0.0108576,97135.0,97134.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734862803162,0.0108576,97135.0,97134.0,0.23495242]
["bitfinex-derivatives","BTCF0:USTF0",1734862803459,0.01072476,97135.0,97134.0,0.23595242]
["bitfinex-derivatives","BTCF0:USTF0",1734862804751,0.01072476,97135.0,97134.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734862806448,0.051512,97136.0,97134.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734862807165,0.051512,97136.0,97135.0,0.18350469]
["bitfinex-derivatives","BTCF0:USTF0",1734862807656,0.06223676,97136.0,97135.0,0.18350469]
["bitfinex-derivatives","BTCF0:USTF0",1734862807862,0.051512,97136.0,97135.0,0.18350469]
["bitfinex-derivatives","BTCF0:USTF0",1734862809161,0.051512,97136.0,97135.0,0.18450469]
["bitfinex-derivatives","BTCF0:USTF0",1734862810564,0.06204297,97136.0,97135.0,0.18450469]
["bitfinex-derivatives","BTCF0:USTF0",1734862814159,0.06204297,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862814363,0.07889252,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862817369,0.43969252,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862817859,0.467554,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862818468,0.452074,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862818669,0.46857115,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862818973,0.75764897,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862819363,0.76274736,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862819565,0.051516,97129.0,97128.0,0.18381136]
["bitfinex-derivatives","BTCF0:USTF0",1734862820371,0.20419427,97129.0,97128.0,0.18381136]
["bitfinex-derivatives","BTCF0:USTF0",1734862820564,0.21655283,97129.0,97128.0,0.18381136]
["bitfinex-derivatives","BTCF0:USTF0",1734862820871,0.051519,97123.0,97122.0,0.18381136]
["bitfinex-derivatives","BTCF0:USTF0",1734862821268,0.09167601,97123.0,97122.0,0.18381136]
["bitfinex-derivatives","BTCF0:USTF0",1734862822174,0.10192775,97123.0,97122.0,0.19281136]
["bitfinex-derivatives","BTCF0:USTF0",1734862822468,0.00052001,97136.0,97122.0,0.55361136]
["bitfinex-derivatives","BTCF0:USTF0",1734862822676,0.0106516,97135.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862822868,0.1543194,97137.0,97136.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734862823872,0.3608,97148.0,97140.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734862824173,0.051509,97143.0,97140.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734862824370,0.051509,97143.0,97141.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734862824976,0.3608,97148.0,97147.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734862826369,0.3608,97148.0,97147.0,0.29624943]
["bitfinex-derivatives","BTCF0:USTF0",1734862826569,0.3608,97148.0,97147.0,0.24474243]
["bitfinex-derivatives","BTCF0:USTF0",1734862827868,0.3608,97148.0,97146.0,0.24474243]
["bitfinex-derivatives","BTCF0:USTF0",1734862829380,0.051506,97149.0,97147.0,0.412306]
["bitfinex-derivatives","BTCF0:USTF0",1734862830978,0.051506,97149.0,97147.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734862832783,0.051506,97149.0,97148.0,0.24474243]
["bitfinex-derivatives","BTCF0:USTF0",1734862834087,0.051506,97149.0,97147.0,0.29624843]
["bitfinex-derivatives","BTCF0:USTF0",1734862834587,0.01041215,97148.0,97147.0,0.29624843]
["bitfinex-derivatives","BTCF0:USTF0",1734862835175,0.37121215,97148.0,97147.0,0.24474243]
["bitfinex-derivatives","BTCF0:USTF0",1734862835490,0.051507,97147.0,97146.0,0.24474243]
["bitfinex-derivatives","BTCF0:USTF0",1734862835683,0.14933105,97147.0,97146.0,0.24474243]
["bitfinex-derivatives","BTCF0:USTF0",1734862835985,0.1617153,97147.0,97146.0,0.24474243]
["bitfinex-derivatives","BTCF0:USTF0",1734862836582,0.17916846,97147.0,97146.0,0.24474243]
["bitfinex-derivatives","BTCF0:USTF0",1734862836990,0.051514,97134.0,97132.0,0.18347703]
["bitfinex-derivatives","BTCF0:USTF0",1734862837185,0.01042405,97133.0,97132.0,0.18347703]
["bitfinex-derivatives","BTCF0:USTF0",1734862838082,0.02590405,97133.0,97132.0,0.18347703]
["bitfinex-derivatives","BTCF0:USTF0",1734862838294,0.051515,97132.0,97131.0,0.22427703]
["bitfinex-derivatives","BTCF0:USTF0",1734862838587,0.06193905,97132.0,97131.0,0.22427703]
["bitfinex-derivatives","BTCF0:USTF0",1734862839573,0.06193905,97132.0,97131.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1734862840382,0.06193905,97132.0,97131.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734862840582,0.01042405,97132.0,97131.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734862841081,0.01042405,97132.0,97131.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1734862841479,0.01042405,97132.0,97131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862844987,0.01081282,97132.0,97131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862847293,0.01081282,97132.0,97131.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1734862849991,0.01081282,97132.0,97131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862852696,0.01085156,97132.0,97131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862857290,0.02821405,97132.0,97131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862858290,0.01085156,97132.0,97131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862858490,0.02790191,97132.0,97131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862858902,0.0107315,97132.0,97131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862859291,0.02790191,97132.0,97131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862860000,0.04028616,97132.0,97131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862860598,0.09180016,97132.0,97131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862863509,0.07942724,97132.0,97131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862863707,0.09193973,97132.0,97131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862863904,0.0747688,97132.0,97131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862864095,0.09195649,97132.0,97131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862864303,0.18435959,97132.0,97131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734862865308,0.051518,97126.0,97125.0,0.30566696]
["bitfinex-derivatives","BTCF0:USTF0",1734862865606,0.440248,97126.0,97125.0,0.30566696]
["bitfinex-derivatives","BTCF0:USTF0",1734862865803,0.45276049,97126.0,97125.0,0.30566696]
["bitfinex-derivatives","BTCF0:USTF0",1734862865998,0.05152,97121.0,97120.0,0.30566696]
["bitfinex-derivatives","BTCF0:USTF0",1734862866404,0.09238001,97121.0,97120.0,0.30566696]
["bitfinex-derivatives","BTCF0:USTF0",1734862867310,0.19528643,97121.0,97120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734862867610,0.19528643,97121.0,97120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734862868007,0.20172805,97121.0,97120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734862868404,0.10908239,97121.0,97120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734862869403,0.10908239,97121.0,97120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734862869602,0.10908239,97121.0,97120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734862871904,0.08073487,97121.0,97120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734862872110,0.10890249,97121.0,97120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734862872410,0.10246087,97121.0,97120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734862872612,0.10890249,97121.0,97120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734862872812,0.04712173,97121.0,97120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734862873112,0.02334619,97121.0,97120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734862873306,0.0108337,97121.0,97120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734862873507,0.0108337,97121.0,97120.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734862873806,0.02334619,97121.0,97120.0,0.24221875]
["bitfinex-derivatives","BTCF0:USTF0",1734862874910,0.02335405,97121.0,97120.0,0.24221875]
["bitfinex-derivatives","BTCF0:USTF0",1734862877017,0.02335405,97121.0,97120.0,0.25241953]
["bitfinex-derivatives","BTCF0:USTF0",1734862877710,0.01251249,97123.0,97121.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734862877908,0.01069196,97122.0,97121.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734862878108,0.02320445,97122.0,97121.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734862878917,0.02320445,97122.0,97121.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1734862879419,0.02320445,97122.0,97121.0,0.61323875]
["bitfinex-derivatives","BTCF0:USTF0",1734862880203,0.01251249,97122.0,97121.0,0.61323875]
["bitfinex-derivatives","BTCF0:USTF0",1734862880511,0.02323483,97122.0,97121.0,0.61323875]
["bitfinex-derivatives","BTCF0:USTF0",1734862883612,0.02319399,97122.0,97121.0,0.61323875]
["bitfinex-derivatives","BTCF0:USTF0",1734862891719,0.02353203,97135.0,97134.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734862891914,0.14409581,97138.0,97136.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734862892716,0.051511,97138.0,97136.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734862892918,0.37764325,97137.0,97136.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734862893328,0.37964325,97137.0,97136.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734862894027,0.3628,97137.0,97136.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734862895129,0.002,97137.0,97136.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734862896129,0.01883747,97137.0,97136.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734862896428,0.002,97137.0,97136.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734862896628,0.01883747,97137.0,97136.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734862897615,0.01884259,97137.0,97136.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734862898032,0.002,97137.0,97136.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734862901526,0.00844162,97137.0,97136.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734862901926,0.0216594,97137.0,97136.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734862902127,0.03851084,97137.0,97136.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734862903121,0.00052001,97141.0,97136.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734862903332,0.09258481,97142.0,97140.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734862903530,0.04258481,97142.0,97140.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734862903725,0.01053107,97141.0,97140.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734862903933,0.00273105,97141.0,97140.0,0.09513884]
["bitfinex-derivatives","BTCF0:USTF0",1734862904529,0.12352754,97147.0,97146.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734862904733,0.12352754,97147.0,97146.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1734862905130,0.12352754,97147.0,97146.0,0.45592666]
["bitfinex-derivatives","BTCF0:USTF0",1734862905436,0.0015443,97157.0,97156.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734862905620,0.0015443,97157.0,97156.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1734862906635,0.0015443,97157.0,97156.0,0.97837463]
["bitfinex-derivatives","BTCF0:USTF0",1734862907335,0.0015443,97157.0,97156.0,0.97937463]
["bitfinex-derivatives","BTCF0:USTF0",1734862908335,0.0015443,97157.0,97156.0,0.91793973]
["bitfinex-derivatives","BTCF0:USTF0",1734862909632,0.0015443,97157.0,97156.0,0.71904952]
["bitfinex-derivatives","BTCF0:USTF0",1734862912229,0.0015443,97157.0,97156.0,0.91948811]
["bitfinex-derivatives","BTCF0:USTF0",1734862913028,0.0015443,97157.0,97156.0,0.91848811]
["bitfinex-derivatives","BTCF0:USTF0",1734862913231,0.0015443,97157.0,97156.0,0.91948811]
["bitfinex-derivatives","BTCF0:USTF0",1734862913428,0.0015443,97157.0,97156.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1734862914233,0.0015443,97157.0,97156.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1734862914436,0.0015443,97157.0,97156.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1734862917750,0.0426,97166.0,97165.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734862918456,0.0426,97166.0,97156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734862918644,0.051501,97157.0,97156.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1734862920455,0.051501,97157.0,97156.0,0.6576971]
["bitfinex-derivatives","BTCF0:USTF0",1734862920656,0.051501,97157.0,97156.0,0.6566971]
["bitfinex-derivatives","BTCF0:USTF0",1734862921147,0.051501,97157.0,97156.0,0.6576971]
["bitfinex-derivatives","BTCF0:USTF0",1734862921858,0.051501,97157.0,97156.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1734862922949,0.051501,97157.0,97156.0,0.6576971]
["bitfinex-derivatives","BTCF0:USTF0",1734862924162,0.06199295,97157.0,97156.0,0.6061951]
["bitfinex-derivatives","BTCF0:USTF0",1734862924651,0.051501,97157.0,97156.0,0.6576961]
["bitfinex-derivatives","BTCF0:USTF0",1734862924856,0.06199295,97157.0,97156.0,0.6576961]
["bitfinex-derivatives","BTCF0:USTF0",1734862925659,0.06199295,97157.0,97156.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1734862926058,0.06200531,97157.0,97156.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1734862926257,0.06200531,97157.0,97156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734862928470,0.43574727,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862928859,0.42524296,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862929065,0.43564546,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862930467,0.051505,97149.0,97148.0,0.30574752]
["bitfinex-derivatives","BTCF0:USTF0",1734862930667,0.42524696,97149.0,97148.0,0.30574752]
["bitfinex-derivatives","BTCF0:USTF0",1734862930869,0.43564946,97149.0,97148.0,0.30574752]
["bitfinex-derivatives","BTCF0:USTF0",1734862931070,0.051507,97145.0,97144.0,0.36718242]
["bitfinex-derivatives","BTCF0:USTF0",1734862931270,0.0921329,97145.0,97144.0,0.36718242]
["bitfinex-derivatives","BTCF0:USTF0",1734862932175,0.0921329,97145.0,97141.0,0.24517045]
["bitfinex-derivatives","BTCF0:USTF0",1734862932364,0.051509,97142.0,97141.0,0.24517045]
["bitfinex-derivatives","BTCF0:USTF0",1734862932673,0.0921349,97142.0,97141.0,0.24517045]
["bitfinex-derivatives","BTCF0:USTF0",1734862933871,0.0931349,97142.0,97141.0,0.24517045]
["bitfinex-derivatives","BTCF0:USTF0",1734862934578,0.0933616,97142.0,97141.0,0.24517045]
["bitfinex-derivatives","BTCF0:USTF0",1734862934775,0.05151,97140.0,97139.0,0.24517045]
["bitfinex-derivatives","BTCF0:USTF0",1734862934971,0.01294196,97140.0,97139.0,0.29668045]
["bitfinex-derivatives","BTCF0:USTF0",1734862935275,0.01717578,97159.0,97158.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734862935475,0.17502754,97160.0,97158.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734862936169,0.0515,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734862937575,0.0525,97158.0,97156.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734862937777,0.0525,97158.0,97157.0,0.20132912]
["bitfinex-derivatives","BTCF0:USTF0",1734862938871,0.0525,97158.0,97157.0,0.50785542]
["bitfinex-derivatives","BTCF0:USTF0",1734862939572,0.0515,97158.0,97157.0,0.50785542]
["bitfinex-derivatives","BTCF0:USTF0",1734862940574,0.0515,97158.0,97157.0,0.3065263]
["bitfinex-derivatives","BTCF0:USTF0",1734862943268,0.0515,97158.0,97157.0,0.20126342]
["bitfinex-derivatives","BTCF0:USTF0",1734862944777,0.0685803,97165.0,97164.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734862944979,0.01708335,97166.0,97164.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734862945387,0.01708335,97166.0,97165.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734862945982,0.02998253,97166.0,97165.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734862946482,0.01708335,97166.0,97165.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734862946685,0.02998253,97166.0,97165.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734862947076,0.02757204,97166.0,97165.0,0.55242015]
["bitfinex-derivatives","BTCF0:USTF0",1734862947381,0.04047122,97166.0,97165.0,0.55242015]
["bitfinex-derivatives","BTCF0:USTF0",1734862947773,0.02757204,97166.0,97165.0,0.55242015]
["bitfinex-derivatives","BTCF0:USTF0",1734862947969,0.04047122,97166.0,97165.0,0.55242015]
["bitfinex-derivatives","BTCF0:USTF0",1734862948385,0.02757204,97166.0,97165.0,0.55242015]
["bitfinex-derivatives","BTCF0:USTF0",1734862948578,0.02757204,97166.0,97165.0,0.35115673]
["bitfinex-derivatives","BTCF0:USTF0",1734862948775,0.02998253,97166.0,97165.0,0.35115673]
["bitfinex-derivatives","BTCF0:USTF0",1734862949084,0.02756738,97166.0,97165.0,0.35115673]
["bitfinex-derivatives","BTCF0:USTF0",1734862949769,0.02756738,97166.0,97165.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734862949970,0.02756738,97166.0,97165.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1734862950176,0.01708335,97166.0,97165.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1734862950487,0.0233871,97178.0,97177.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734862950676,0.01048792,97178.0,97177.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734862951878,0.01048792,97178.0,97177.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734862952283,0.41280801,97183.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862952480,0.412288,97183.0,97182.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734862953178,0.42249135,97183.0,97182.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734862954290,0.42249135,97183.0,97182.0,0.29620284]
["bitfinex-derivatives","BTCF0:USTF0",1734862954477,0.06169135,97183.0,97182.0,0.29620284]
["bitfinex-derivatives","BTCF0:USTF0",1734862954681,0.06169135,97183.0,97182.0,0.29720284]
["bitfinex-derivatives","BTCF0:USTF0",1734862955187,0.01020335,97183.0,97182.0,0.29720284]
["bitfinex-derivatives","BTCF0:USTF0",1734862955385,0.07982318,97189.0,97182.0,0.29720284]
["bitfinex-derivatives","BTCF0:USTF0",1734862955586,0.051485,97188.0,97182.0,0.29720284]
["bitfinex-derivatives","BTCF0:USTF0",1734862955785,0.051485,97188.0,97183.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734862955987,0.051485,97188.0,97184.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734862957189,0.01289918,97193.0,97189.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734862957398,0.051481,97196.0,97189.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734862957399,0.06438018,97196.0,97189.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734862957579,0.051481,97196.0,97189.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734862958489,0.0101668,97194.0,97189.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734862958688,0.0101668,97194.0,97190.0,0.18335596]
["bitfinex-derivatives","BTCF0:USTF0",1734862959788,0.051481,97196.0,97192.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734862960680,0.06163443,97196.0,97192.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734862960875,0.01015343,97196.0,97192.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734862961081,0.128,97199.0,97192.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734862961984,0.051482,97194.0,97192.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734862964292,0.01030146,97194.0,97192.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734862964495,0.01030146,97193.0,97192.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734862966196,0.01031454,97193.0,97186.0,0.30606615]
["bitfinex-derivatives","BTCF0:USTF0",1734862966388,0.01031454,97192.0,97191.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734862968190,0.02321872,97192.0,97191.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734862969696,0.051485,97189.0,97185.0,0.30606615]
["bitfinex-derivatives","BTCF0:USTF0",1734862969897,0.06180454,97188.0,97187.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734862970097,0.07470372,97188.0,97187.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734862971501,0.06180454,97188.0,97187.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734862972407,0.06180454,97188.0,97184.0,0.30606615]
["bitfinex-derivatives","BTCF0:USTF0",1734862972408,0.051486,97186.0,97184.0,0.30606615]
["bitfinex-derivatives","BTCF0:USTF0",1734862972588,0.01031954,97185.0,97184.0,0.30606615]
["bitfinex-derivatives","BTCF0:USTF0",1734862972790,0.02321872,97185.0,97184.0,0.30606615]
["bitfinex-derivatives","BTCF0:USTF0",1734862973794,0.02321872,97185.0,97184.0,0.30706615]
["bitfinex-derivatives","BTCF0:USTF0",1734862974100,0.02321872,97185.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862974600,0.02321872,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734862975488,0.02321872,97185.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734862975693,0.02321872,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734862975890,0.03354508,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734862978103,0.04898508,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734862978500,0.03354508,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734862978999,0.04898508,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734862980495,0.0488358,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734862982608,0.0488451,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734862982796,0.0648985,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734862984200,0.0488451,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734862984506,0.0488451,97185.0,97184.0,0.18623327]
["bitfinex-derivatives","BTCF0:USTF0",1734862984702,0.06489583,97185.0,97184.0,0.18623327]
["bitfinex-derivatives","BTCF0:USTF0",1734862985196,0.0488451,97185.0,97184.0,0.18623327]
["bitfinex-derivatives","BTCF0:USTF0",1734862987418,0.0488451,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734862988403,0.04882985,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734862991607,0.04883376,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734862992514,0.10031976,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734862996211,0.09013629,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734862997319,0.10017775,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734862997715,0.08473775,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734862997915,0.10017775,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734862998219,0.10017775,97185.0,97184.0,0.18623327]
["bitfinex-derivatives","BTCF0:USTF0",1734862998417,0.08473775,97185.0,97184.0,0.18623327]
["bitfinex-derivatives","BTCF0:USTF0",1734862998922,0.10017775,97185.0,97184.0,0.18623327]
["bitfinex-derivatives","BTCF0:USTF0",1734862999428,0.10017775,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734863002721,0.09013629,97185.0,97184.0,0.24753519]
["bitfinex-derivatives","BTCF0:USTF0",1734863003519,0.10622212,97185.0,97184.0,0.24753519]
["bitfinex-derivatives","BTCF0:USTF0",1734863003725,0.10622212,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734863004121,0.07725236,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734863004528,0.10617797,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734863005818,0.09009223,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734863007230,0.10618207,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734863007729,0.09009223,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734863008224,0.07465223,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734863009634,0.07465223,97185.0,97184.0,0.20406367]
["bitfinex-derivatives","BTCF0:USTF0",1734863012435,0.07465223,97185.0,97184.0,0.30989839]
["bitfinex-derivatives","BTCF0:USTF0",1734863013032,0.01283987,97185.0,97184.0,0.36138539]
["bitfinex-derivatives","BTCF0:USTF0",1734863013232,0.24135988,97186.0,97184.0,0.36138539]
["bitfinex-derivatives","BTCF0:USTF0",1734863013537,0.051483,97191.0,97184.0,0.30989839]
["bitfinex-derivatives","BTCF0:USTF0",1734863013935,0.12355279,97193.0,97192.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734863014522,0.00715279,97193.0,97192.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734863014727,0.1,97200.0,97196.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734863014938,0.1,97200.0,97197.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734863015327,0.1,97200.0,97198.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734863016436,0.1,97200.0,97199.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734863016737,0.1,97200.0,97199.0,0.24517797]
["bitfinex-derivatives","BTCF0:USTF0",1734863019140,0.1,97200.0,97199.0,0.55200854]
["bitfinex-derivatives","BTCF0:USTF0",1734863020644,0.1,97200.0,97199.0,0.35023057]
["bitfinex-derivatives","BTCF0:USTF0",1734863022041,0.1,97200.0,97199.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734863029643,0.1,97200.0,97198.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734863030749,0.1,97200.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863031046,0.05148,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863032657,0.0422,97199.0,97196.0,0.56734728]
["bitfinex-derivatives","BTCF0:USTF0",1734863032949,0.0422,97199.0,97196.0,0.20654728]
["bitfinex-derivatives","BTCF0:USTF0",1734863033250,0.0422,97199.0,97197.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734863034153,0.0422,97199.0,97198.0,0.30634323]
["bitfinex-derivatives","BTCF0:USTF0",1734863035450,0.0422,97199.0,97198.0,0.20654728]
["bitfinex-derivatives","BTCF0:USTF0",1734863035651,0.093679,97199.0,97198.0,0.20654728]
["bitfinex-derivatives","BTCF0:USTF0",1734863039549,0.093679,97199.0,97198.0,0.57382666]
["bitfinex-derivatives","BTCF0:USTF0",1734863041852,0.051486,97185.0,97174.0,0.28043603]
["bitfinex-derivatives","BTCF0:USTF0",1734863042054,0.051487,97183.0,97182.0,0.49100713]
["bitfinex-derivatives","BTCF0:USTF0",1734863042555,0.06424332,97183.0,97182.0,0.49100713]
["bitfinex-derivatives","BTCF0:USTF0",1734863043453,0.06424332,97183.0,97182.0,0.47420359]
["bitfinex-derivatives","BTCF0:USTF0",1734863043651,0.05149,97178.0,97177.0,0.18536099]
["bitfinex-derivatives","BTCF0:USTF0",1734863043859,0.06424632,97178.0,97177.0,0.18428099]
["bitfinex-derivatives","BTCF0:USTF0",1734863044560,0.05149,97178.0,97177.0,0.18428099]
["bitfinex-derivatives","BTCF0:USTF0",1734863045056,0.05149,97178.0,97177.0,0.18528099]
["bitfinex-derivatives","BTCF0:USTF0",1734863045262,0.05149,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863047156,0.06424632,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863048661,0.05149,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863051064,0.06424632,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863051649,0.05149,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863057862,0.41229,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863058066,0.42773,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863058455,0.41229,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863059463,0.42773,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863067957,0.44048632,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863069569,0.45649469,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863069868,0.44048632,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863076166,0.44048632,97178.0,97177.0,0.24726725]
["bitfinex-derivatives","BTCF0:USTF0",1734863078463,0.42504632,97178.0,97177.0,0.24726725]
["bitfinex-derivatives","BTCF0:USTF0",1734863078671,0.44048632,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863082466,0.051493,97172.0,97171.0,0.30713499]
["bitfinex-derivatives","BTCF0:USTF0",1734863082979,0.051495,97169.0,97168.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1734863083163,0.06425132,97169.0,97168.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1734863083970,0.06407636,97169.0,97168.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1734863084476,0.06407636,97169.0,97168.0,0.62873363]
["bitfinex-derivatives","BTCF0:USTF0",1734863087176,0.07433035,97169.0,97168.0,0.62873363]
["bitfinex-derivatives","BTCF0:USTF0",1734863091568,0.07433035,97169.0,97168.0,0.26130432]
["bitfinex-derivatives","BTCF0:USTF0",1734863092977,0.06407636,97169.0,97168.0,0.26130432]
["bitfinex-derivatives","BTCF0:USTF0",1734863093969,0.01258136,97169.0,97168.0,0.26130432]
["bitfinex-derivatives","BTCF0:USTF0",1734863094169,0.01258136,97169.0,97168.0,0.31279932]
["bitfinex-derivatives","BTCF0:USTF0",1734863094777,0.06407636,97169.0,97168.0,0.31279932]
["bitfinex-derivatives","BTCF0:USTF0",1734863095977,0.06407636,97169.0,97168.0,0.31379932]
["bitfinex-derivatives","BTCF0:USTF0",1734863097777,0.06407636,97169.0,97168.0,0.31579932]
["bitfinex-derivatives","BTCF0:USTF0",1734863098780,0.06407636,97169.0,97168.0,0.31679932]
["bitfinex-derivatives","BTCF0:USTF0",1734863099680,0.06407636,97169.0,97168.0,0.26530432]
["bitfinex-derivatives","BTCF0:USTF0",1734863100972,0.06407636,97169.0,97168.0,0.26330432]
["bitfinex-derivatives","BTCF0:USTF0",1734863101774,0.06407636,97169.0,97168.0,0.26130432]
["bitfinex-derivatives","BTCF0:USTF0",1734863113486,0.06407636,97169.0,97168.0,0.22120432]
["bitfinex-derivatives","BTCF0:USTF0",1734863113689,0.42487636,97169.0,97168.0,0.18230432]
["bitfinex-derivatives","BTCF0:USTF0",1734863115691,0.42487636,97169.0,97167.0,0.18481261]
["bitfinex-derivatives","BTCF0:USTF0",1734863115894,0.06407636,97168.0,97167.0,0.18481261]
["bitfinex-derivatives","BTCF0:USTF0",1734863116982,0.13599244,97168.0,97165.0,0.18481261]
["bitfinex-derivatives","BTCF0:USTF0",1734863117186,0.051496,97166.0,97165.0,0.18481261]
["bitfinex-derivatives","BTCF0:USTF0",1734863117389,0.06407736,97166.0,97165.0,0.18481261]
["bitfinex-derivatives","BTCF0:USTF0",1734863117687,0.07951736,97166.0,97165.0,0.18481261]
["bitfinex-derivatives","BTCF0:USTF0",1734863118086,0.02802136,97166.0,97163.0,0.18481261]
["bitfinex-derivatives","BTCF0:USTF0",1734863118288,0.051497,97164.0,97163.0,0.18481261]
["bitfinex-derivatives","BTCF0:USTF0",1734863118592,0.06407836,97164.0,97163.0,0.18481261]
["bitfinex-derivatives","BTCF0:USTF0",1734863119492,0.15659662,97164.0,97163.0,0.18481261]
["bitfinex-derivatives","BTCF0:USTF0",1734863120894,0.051498,97162.0,97161.0,0.18481261]
["bitfinex-derivatives","BTCF0:USTF0",1734863121287,0.08013648,97162.0,97161.0,0.18481261]
["bitfinex-derivatives","BTCF0:USTF0",1734863121589,0.06407936,97162.0,97161.0,0.18481261]
["bitfinex-derivatives","BTCF0:USTF0",1734863122083,0.06407936,97162.0,97157.0,0.24641681]
["bitfinex-derivatives","BTCF0:USTF0",1734863122084,0.06407936,97162.0,97160.0,0.18481261]
["bitfinex-derivatives","BTCF0:USTF0",1734863122283,0.3608,97161.0,97160.0,0.18481261]
["bitfinex-derivatives","BTCF0:USTF0",1734863122504,0.37338136,97161.0,97160.0,0.18481261]
["bitfinex-derivatives","BTCF0:USTF0",1734863123789,0.37338136,97161.0,97156.0,0.24641681]
["bitfinex-derivatives","BTCF0:USTF0",1734863124089,0.051501,97157.0,97156.0,0.24641681]
["bitfinex-derivatives","BTCF0:USTF0",1734863124491,0.06408236,97157.0,97156.0,0.24641681]
["bitfinex-derivatives","BTCF0:USTF0",1734863124887,0.42488236,97157.0,97156.0,0.24641681]
["bitfinex-derivatives","BTCF0:USTF0",1734863125088,0.42488236,97157.0,97155.0,0.24641681]
["bitfinex-derivatives","BTCF0:USTF0",1734863125591,0.051505,97149.0,97148.0,0.24184579]
["bitfinex-derivatives","BTCF0:USTF0",1734863125796,0.412305,97149.0,97148.0,0.19582003]
["bitfinex-derivatives","BTCF0:USTF0",1734863125989,0.42488636,97149.0,97148.0,0.19582003]
["bitfinex-derivatives","BTCF0:USTF0",1734863126696,0.42488636,97149.0,97136.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734863126697,0.051512,97137.0,97136.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734863126892,0.051514,97132.0,97131.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734863128394,0.051514,97132.0,97131.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734863128595,0.051514,97132.0,97131.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734863129381,0.06204706,97132.0,97131.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734863130193,0.06204706,97132.0,97131.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734863130500,0.06204706,97132.0,97131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734863130896,0.06204706,97132.0,97131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734863132401,0.0744006,97132.0,97131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734863135805,0.06204706,97132.0,97131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734863137199,0.06204706,97132.0,97131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734863137400,0.051517,97126.0,97125.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734863139406,0.066997,97126.0,97125.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734863146306,0.07941691,97126.0,97125.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734863148506,0.066997,97126.0,97125.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734863149714,0.07941691,97126.0,97125.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734863150304,0.066997,97126.0,97125.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734863150808,0.0794224,97126.0,97125.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734863155210,0.09546617,97126.0,97125.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734863155622,0.0794224,97126.0,97125.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734863155811,0.0794224,97126.0,97118.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734863156011,0.412321,97119.0,97118.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734863156212,0.4247464,97119.0,97118.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734863157518,0.51738676,97119.0,97118.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734863159024,0.4247464,97119.0,97118.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734863159316,0.44082841,97119.0,97118.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734863160811,0.44082841,97119.0,97118.0,0.34880356]
["bitfinex-derivatives","BTCF0:USTF0",1734863161416,0.4402264,97119.0,97118.0,0.34880356]
["bitfinex-derivatives","BTCF0:USTF0",1734863162820,0.0794264,97119.0,97118.0,0.34880356]
["bitfinex-derivatives","BTCF0:USTF0",1734863163521,0.0794264,97119.0,97118.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734863163717,0.0794264,97119.0,97118.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734863164120,0.08995749,97119.0,97118.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734863164722,0.08995749,97119.0,97118.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734863165227,0.08995749,97119.0,97118.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734863165430,0.08995749,97119.0,97118.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734863165737,0.12341108,97128.0,97123.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734863165923,0.18480556,97139.0,97132.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734863166124,0.18480556,97138.0,97136.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734863166326,0.05980556,97138.0,97137.0,0.04388031]
["bitfinex-derivatives","BTCF0:USTF0",1734863166632,0.051505,97149.0,97137.0,0.04388031]
["bitfinex-derivatives","BTCF0:USTF0",1734863166827,0.051505,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863167545,0.21503098,97151.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863167721,0.00056001,97156.0,97155.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734863167922,0.3608,97160.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863167923,0.41282001,97160.0,97158.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734863168339,0.4123,97160.0,97158.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734863169435,0.4123,97160.0,97158.0,0.35883238]
["bitfinex-derivatives","BTCF0:USTF0",1734863169832,0.0515,97160.0,97158.0,0.35883238]
["bitfinex-derivatives","BTCF0:USTF0",1734863170732,0.0515,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863174837,0.01019473,97164.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863175051,0.051496,97167.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863175234,0.051496,97167.0,97163.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734863176041,0.01544,97173.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863176339,0.01163831,97169.0,97167.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734863176641,0.00154431,97169.0,97167.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734863178339,0.02741241,97169.0,97167.0,0.23524672]
["bitfinex-derivatives","BTCF0:USTF0",1734863178542,0.00154431,97169.0,97167.0,0.23524672]
["bitfinex-derivatives","BTCF0:USTF0",1734863178940,0.07871311,97169.0,97167.0,0.18375172]
["bitfinex-derivatives","BTCF0:USTF0",1734863179244,0.06847931,97169.0,97167.0,0.18475172]
["bitfinex-derivatives","BTCF0:USTF0",1734863180142,0.01698431,97169.0,97167.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734863180339,0.00154431,97169.0,97167.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734863180547,0.00154431,97169.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863180548,0.051495,97168.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863180842,0.412295,97168.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863181030,0.452995,97168.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863182348,0.051499,97160.0,97159.0,0.18375172]
["bitfinex-derivatives","BTCF0:USTF0",1734863182652,0.412299,97160.0,97159.0,0.18375172]
["bitfinex-derivatives","BTCF0:USTF0",1734863183144,0.3608,97160.0,97146.0,0.18375172]
["bitfinex-derivatives","BTCF0:USTF0",1734863183337,0.051504,97152.0,97146.0,0.18375172]
["bitfinex-derivatives","BTCF0:USTF0",1734863184542,0.051504,97152.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863185547,0.051504,97151.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734863185746,0.051505,97150.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734863185947,0.051505,97149.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734863186845,0.051505,97149.0,97148.0,0.24528044]
["bitfinex-derivatives","BTCF0:USTF0",1734863187945,0.051506,97147.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734863188745,0.051506,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863188942,0.43207715,97160.0,97143.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734863189150,0.43207715,97160.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863189347,0.051506,97147.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734863189950,0.051506,97147.0,97146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734863190550,0.051506,97147.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734863190748,0.051506,97147.0,97146.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734863191345,0.051506,97147.0,97146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734863191549,0.051506,97147.0,97146.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734863191739,0.051506,97147.0,97146.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734863193345,0.051506,97147.0,97146.0,0.56698692]
["bitfinex-derivatives","BTCF0:USTF0",1734863196054,0.051506,97147.0,97146.0,0.79672255]
["bitfinex-derivatives","BTCF0:USTF0",1734863196253,0.06191331,97147.0,97146.0,0.79672255]
["bitfinex-derivatives","BTCF0:USTF0",1734863196845,0.051506,97147.0,97146.0,0.79672255]
["bitfinex-derivatives","BTCF0:USTF0",1734863197651,0.06378473,97147.0,97146.0,0.79672255]
["bitfinex-derivatives","BTCF0:USTF0",1734863198654,0.06378473,97147.0,97146.0,0.20618692]
["bitfinex-derivatives","BTCF0:USTF0",1734863202462,0.051506,97147.0,97146.0,0.20618692]
["bitfinex-derivatives","BTCF0:USTF0",1734863203161,0.051506,97147.0,97135.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1734863203162,0.4002,97149.0,97121.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734863203349,0.051516,97129.0,97128.0,0.42998899]
["bitfinex-derivatives","BTCF0:USTF0",1734863203549,0.06379473,97129.0,97128.0,0.42998899]
["bitfinex-derivatives","BTCF0:USTF0",1734863203751,0.07927473,97129.0,97128.0,0.42998899]
["bitfinex-derivatives","BTCF0:USTF0",1734863204262,0.087214,97129.0,97128.0,0.42998899]
["bitfinex-derivatives","BTCF0:USTF0",1734863204449,0.087214,97129.0,97128.0,0.43898899]
["bitfinex-derivatives","BTCF0:USTF0",1734863205579,0.088214,97129.0,97128.0,0.44798899]
["bitfinex-derivatives","BTCF0:USTF0",1734863205796,0.08027473,97129.0,97128.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734863205967,0.067996,97129.0,97128.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734863206272,0.067996,97129.0,97128.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734863206480,0.067996,97129.0,97128.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734863209473,0.07804964,97129.0,97128.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734863210879,0.07804964,97129.0,97128.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734863211680,0.07804964,97129.0,97128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734863214183,0.07804964,97129.0,97128.0,0.25796742]
["bitfinex-derivatives","BTCF0:USTF0",1734863216584,0.07804964,97129.0,97128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734863217785,0.06256964,97129.0,97128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734863217981,0.07804964,97129.0,97128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734863218486,0.06256964,97129.0,97128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734863218874,0.07804964,97129.0,97128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734863224685,0.07804964,97129.0,97128.0,0.25796742]
["bitfinex-derivatives","BTCF0:USTF0",1734863225878,0.43884964,97129.0,97128.0,0.25796742]
["bitfinex-derivatives","BTCF0:USTF0",1734863226284,0.43884964,97129.0,97128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734863229091,0.4467607,97129.0,97128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734863230191,0.43884964,97129.0,97128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734863231299,0.45903943,97129.0,97128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734863232087,0.45903943,97129.0,97128.0,0.21859259]
["bitfinex-derivatives","BTCF0:USTF0",1734863234389,0.45903943,97129.0,97127.0,0.3419693]
["bitfinex-derivatives","BTCF0:USTF0",1734863234591,0.07170579,97128.0,97119.0,0.42998899]
["bitfinex-derivatives","BTCF0:USTF0",1734863234796,0.05152,97120.0,97119.0,0.42998899]
["bitfinex-derivatives","BTCF0:USTF0",1734863234986,0.05943106,97120.0,97119.0,0.42998899]
["bitfinex-derivatives","BTCF0:USTF0",1734863235187,0.07170979,97120.0,97119.0,0.42998899]
["bitfinex-derivatives","BTCF0:USTF0",1734863235592,0.43250979,97120.0,97119.0,0.42998899]
["bitfinex-derivatives","BTCF0:USTF0",1734863235891,0.43250979,97120.0,97119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734863236301,0.42459873,97120.0,97119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734863236599,0.051523,97116.0,97109.0,0.42998899]
["bitfinex-derivatives","BTCF0:USTF0",1734863236793,0.412326,97110.0,97109.0,0.42998899]
["bitfinex-derivatives","BTCF0:USTF0",1734863237200,0.42460473,97110.0,97109.0,0.42998899]
["bitfinex-derivatives","BTCF0:USTF0",1734863237700,0.051528,97105.0,97104.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734863237999,0.05153,97102.0,97101.0,0.43130899]
["bitfinex-derivatives","BTCF0:USTF0",1734863238187,0.41233,97102.0,97101.0,0.42998899]
["bitfinex-derivatives","BTCF0:USTF0",1734863238900,0.42781,97102.0,97101.0,0.42998899]
["bitfinex-derivatives","BTCF0:USTF0",1734863239099,0.37628,97102.0,97101.0,0.25110312]
["bitfinex-derivatives","BTCF0:USTF0",1734863239302,0.42781,97102.0,97101.0,0.25110312]
["bitfinex-derivatives","BTCF0:USTF0",1734863239697,0.42981,97102.0,97101.0,0.26710312]
["bitfinex-derivatives","BTCF0:USTF0",1734863242993,0.42981,97102.0,97101.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734863249594,0.06901,97102.0,97101.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734863251206,0.06901,97102.0,97101.0,0.22676966]
["bitfinex-derivatives","BTCF0:USTF0",1734863254101,0.42981,97102.0,97101.0,0.22676966]
["bitfinex-derivatives","BTCF0:USTF0",1734863254299,0.051536,97091.0,97090.0,0.41175217]
["bitfinex-derivatives","BTCF0:USTF0",1734863254498,0.412336,97091.0,97090.0,0.41043217]
["bitfinex-derivatives","BTCF0:USTF0",1734863255303,0.051538,97086.0,97085.0,0.37104237]
["bitfinex-derivatives","BTCF0:USTF0",1734863255503,0.051538,97086.0,97085.0,0.36980237]
["bitfinex-derivatives","BTCF0:USTF0",1734863256907,0.051538,97086.0,97081.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1734863257205,0.3608,97085.0,97081.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1734863258803,0.3618,97085.0,97081.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1734863258998,0.3618,97085.0,97084.0,0.00554488]
["bitfinex-derivatives","BTCF0:USTF0",1734863259601,0.37728,97085.0,97084.0,0.00554488]
["bitfinex-derivatives","BTCF0:USTF0",1734863260101,0.37728,97085.0,97084.0,0.25188756]
["bitfinex-derivatives","BTCF0:USTF0",1734863263108,0.37728,97085.0,97084.0,0.00554488]
["bitfinex-derivatives","BTCF0:USTF0",1734863264421,0.37728,97085.0,97084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734863268412,0.37728,97085.0,97084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734863269032,0.428819,97085.0,97084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734863269326,0.428819,97085.0,97084.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734863274027,0.428819,97085.0,97084.0,0.31717066]
["bitfinex-derivatives","BTCF0:USTF0",1734863275527,0.428819,97085.0,97084.0,0.52562504]
["bitfinex-derivatives","BTCF0:USTF0",1734863277135,0.428819,97085.0,97084.0,0.21745438]
["bitfinex-derivatives","BTCF0:USTF0",1734863277627,0.413339,97085.0,97084.0,0.21745438]
["bitfinex-derivatives","BTCF0:USTF0",1734863277833,0.428819,97085.0,97084.0,0.21745438]
["bitfinex-derivatives","BTCF0:USTF0",1734863278436,0.413339,97085.0,97084.0,0.21745438]
["bitfinex-derivatives","BTCF0:USTF0",1734863278635,0.428819,97085.0,97084.0,0.21745438]
["bitfinex-derivatives","BTCF0:USTF0",1734863280026,0.44109773,97085.0,97084.0,0.21745438]
["bitfinex-derivatives","BTCF0:USTF0",1734863281729,0.44109773,97085.0,97084.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734863284332,0.44109773,97085.0,97084.0,0.22234659]
["bitfinex-derivatives","BTCF0:USTF0",1734863284529,0.01327873,97085.0,97084.0,0.58314659]
["bitfinex-derivatives","BTCF0:USTF0",1734863284725,0.067011,97099.0,97090.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734863285029,0.051532,97098.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863285235,0.12316876,97100.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863285429,0.01548,97099.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863285636,0.067011,97099.0,97094.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734863285836,0.051531,97099.0,97094.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734863286130,0.052531,97099.0,97096.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734863286337,0.001,97099.0,97097.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734863286538,0.051526,97109.0,97105.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734863286733,0.051527,97107.0,97106.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734863288233,0.054527,97107.0,97106.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734863288432,0.055527,97107.0,97106.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734863289032,0.055527,97107.0,97106.0,0.50776438]
["bitfinex-derivatives","BTCF0:USTF0",1734863290541,0.055527,97107.0,97106.0,0.25334659]
["bitfinex-derivatives","BTCF0:USTF0",1734863291637,0.055527,97107.0,97106.0,0.62269223]
["bitfinex-derivatives","BTCF0:USTF0",1734863293040,0.055527,97107.0,97106.0,0.25334659]
["bitfinex-derivatives","BTCF0:USTF0",1734863294437,0.055527,97107.0,97106.0,0.62269223]
["bitfinex-derivatives","BTCF0:USTF0",1734863295646,0.004,97107.0,97106.0,0.62269223]
["bitfinex-derivatives","BTCF0:USTF0",1734863296948,0.004,97107.0,97106.0,0.25334659]
["bitfinex-derivatives","BTCF0:USTF0",1734863297148,0.004,97107.0,97106.0,0.21334659]
["bitfinex-derivatives","BTCF0:USTF0",1734863299845,0.055527,97107.0,97106.0,0.21334659]
["bitfinex-derivatives","BTCF0:USTF0",1734863300048,0.055527,97107.0,97106.0,0.58223299]
["bitfinex-derivatives","BTCF0:USTF0",1734863300646,0.055527,97107.0,97106.0,0.63376099]
["bitfinex-derivatives","BTCF0:USTF0",1734863307046,0.055527,97107.0,97106.0,0.26487459]
["bitfinex-derivatives","BTCF0:USTF0",1734863310147,0.055527,97107.0,97106.0,0.5276749]
["bitfinex-derivatives","BTCF0:USTF0",1734863314748,0.055527,97107.0,97106.0,0.4761469]
["bitfinex-derivatives","BTCF0:USTF0",1734863316151,0.055527,97107.0,97106.0,0.5276749]
["bitfinex-derivatives","BTCF0:USTF0",1734863320951,0.055527,97107.0,97106.0,0.83369763]
["bitfinex-derivatives","BTCF0:USTF0",1734863323559,0.055527,97107.0,97106.0,0.78216963]
["bitfinex-derivatives","BTCF0:USTF0",1734863324958,0.055527,97107.0,97106.0,0.4761469]
["bitfinex-derivatives","BTCF0:USTF0",1734863326956,0.055527,97107.0,97106.0,0.5276749]
["bitfinex-derivatives","BTCF0:USTF0",1734863331065,0.004,97107.0,97106.0,0.5276749]
["bitfinex-derivatives","BTCF0:USTF0",1734863333368,0.004,97107.0,97106.0,0.57170626]
["bitfinex-derivatives","BTCF0:USTF0",1734863334962,0.004,97107.0,97106.0,0.93250626]
["bitfinex-derivatives","BTCF0:USTF0",1734863335266,0.004,97107.0,97106.0,1.23882236]
["bitfinex-derivatives","BTCF0:USTF0",1734863336866,0.004,97107.0,97106.0,1.23882108]
["bitfinex-derivatives","BTCF0:USTF0",1734863338160,0.004,97107.0,97106.0,1.58757566]
["bitfinex-derivatives","BTCF0:USTF0",1734863339669,0.004,97107.0,97106.0,1.23882108]
["bitfinex-derivatives","BTCF0:USTF0",1734863345971,0.06854206,97127.0,97121.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734863346175,0.0429,97126.0,97121.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1734863346976,0.0429,97126.0,97125.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734863348177,0.0519,97126.0,97125.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734863348869,0.0519,97126.0,97125.0,1.26705056]
["bitfinex-derivatives","BTCF0:USTF0",1734863349465,0.0569,97126.0,97125.0,1.26705056]
["bitfinex-derivatives","BTCF0:USTF0",1734863350374,0.0569,97126.0,97125.0,0.96073446]
["bitfinex-derivatives","BTCF0:USTF0",1734863351569,0.014,97126.0,97125.0,0.96073446]
["bitfinex-derivatives","BTCF0:USTF0",1734863352481,0.014,97126.0,97125.0,0.97116085]
["bitfinex-derivatives","BTCF0:USTF0",1734863352979,0.014,97126.0,97125.0,1.33196085]
["bitfinex-derivatives","BTCF0:USTF0",1734863353576,0.014,97126.0,97125.0,1.63805193]
["bitfinex-derivatives","BTCF0:USTF0",1734863354584,0.014,97126.0,97125.0,1.33196085]
["bitfinex-derivatives","BTCF0:USTF0",1734863356079,0.014,97126.0,97125.0,0.89989129]
["bitfinex-derivatives","BTCF0:USTF0",1734863358882,0.014,97126.0,97125.0,1.20579572]
["bitfinex-derivatives","BTCF0:USTF0",1734863359471,0.0407,97134.0,97125.0,1.20579572]
["bitfinex-derivatives","BTCF0:USTF0",1734863359675,0.0407,97134.0,97133.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1734863360976,0.0497,97134.0,97133.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1734863361176,0.0407,97134.0,97133.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1734863361376,0.0497,97134.0,97133.0,0.8894599]
["bitfinex-derivatives","BTCF0:USTF0",1734863361782,0.0547,97134.0,97133.0,0.8894599]
["bitfinex-derivatives","BTCF0:USTF0",1734863362592,0.0497,97134.0,97133.0,0.8894599]
["bitfinex-derivatives","BTCF0:USTF0",1734863362786,0.0557,97134.0,97133.0,0.8904599]
["bitfinex-derivatives","BTCF0:USTF0",1734863371396,0.0557,97134.0,97133.0,0.5296599]
["bitfinex-derivatives","BTCF0:USTF0",1734863375698,0.0557,97134.0,97133.0,0.83609574]
["bitfinex-derivatives","BTCF0:USTF0",1734863377100,0.0557,97134.0,97133.0,0.5296599]
["bitfinex-derivatives","BTCF0:USTF0",1734863380004,0.0557,97134.0,97133.0,0.83652956]
["bitfinex-derivatives","BTCF0:USTF0",1734863386403,0.0557,97134.0,97133.0,0.88057967]
["bitfinex-derivatives","BTCF0:USTF0",1734863386606,0.0557,97134.0,97133.0,0.83652956]
["bitfinex-derivatives","BTCF0:USTF0",1734863390906,0.0557,97134.0,97133.0,0.88058105]
["bitfinex-derivatives","BTCF0:USTF0",1734863391109,0.107213,97134.0,97133.0,0.88058105]
["bitfinex-derivatives","BTCF0:USTF0",1734863391413,0.107213,97134.0,97133.0,0.83652956]
["bitfinex-derivatives","BTCF0:USTF0",1734863391611,0.107213,97134.0,97133.0,0.88058466]
["bitfinex-derivatives","BTCF0:USTF0",1734863391799,0.107213,97134.0,97133.0,0.83652956]
["bitfinex-derivatives","BTCF0:USTF0",1734863393908,0.107213,97134.0,97133.0,0.5296599]
["bitfinex-derivatives","BTCF0:USTF0",1734863397211,0.015,97134.0,97133.0,0.53999699]
["bitfinex-derivatives","BTCF0:USTF0",1734863397509,0.015,97134.0,97133.0,0.58405368]
["bitfinex-derivatives","BTCF0:USTF0",1734863398111,0.01548,97139.0,97133.0,0.53254068]
["bitfinex-derivatives","BTCF0:USTF0",1734863398413,0.00154457,97146.0,97145.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734863399007,0.01702457,97146.0,97145.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734863399312,0.051501,97157.0,97145.0,0.09555246]
["bitfinex-derivatives","BTCF0:USTF0",1734863399509,0.09261764,97166.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863399711,0.051498,97162.0,97161.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734863400711,0.01021197,97166.0,97155.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734863400911,0.051495,97167.0,97166.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734863403012,0.051495,97167.0,97166.0,0.5276419]
["bitfinex-derivatives","BTCF0:USTF0",1734863403410,0.051495,97167.0,97166.0,0.4761469]
["bitfinex-derivatives","BTCF0:USTF0",1734863404013,0.051495,97167.0,97166.0,0.21334659]
["bitfinex-derivatives","BTCF0:USTF0",1734863413923,0.051495,97167.0,97166.0,0.09432859]
["bitfinex-derivatives","BTCF0:USTF0",1734863414108,0.3,97167.0,97154.0,0.4326723]
["bitfinex-derivatives","BTCF0:USTF0",1734863414313,0.412302,97155.0,97154.0,0.4326723]
["bitfinex-derivatives","BTCF0:USTF0",1734863414815,0.412302,97155.0,97154.0,0.2976723]
["bitfinex-derivatives","BTCF0:USTF0",1734863415030,0.412302,97155.0,97154.0,0.2301723]
["bitfinex-derivatives","BTCF0:USTF0",1734863415717,0.412302,97155.0,97153.0,0.18479246]
["bitfinex-derivatives","BTCF0:USTF0",1734863415918,0.051502,97154.0,97153.0,0.18479246]
["bitfinex-derivatives","BTCF0:USTF0",1734863416413,0.051502,97154.0,97153.0,0.03298946]
["bitfinex-derivatives","BTCF0:USTF0",1734863416613,0.051502,97154.0,97153.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734863416913,0.413302,97155.0,97149.0,0.24638995]
["bitfinex-derivatives","BTCF0:USTF0",1734863417115,0.3608,97151.0,97146.0,0.24638995]
["bitfinex-derivatives","BTCF0:USTF0",1734863417929,0.051506,97147.0,97146.0,0.24638995]
["bitfinex-derivatives","BTCF0:USTF0",1734863418428,0.051506,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863419330,0.051506,97147.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734863421119,0.051506,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863422320,0.051509,97141.0,97140.0,0.24638995]
["bitfinex-derivatives","BTCF0:USTF0",1734863422635,0.412309,97141.0,97139.0,0.24638995]
["bitfinex-derivatives","BTCF0:USTF0",1734863424912,0.413309,97141.0,97139.0,0.24638995]
["bitfinex-derivatives","BTCF0:USTF0",1734863425116,0.05151,97139.0,97138.0,0.24638995]
["bitfinex-derivatives","BTCF0:USTF0",1734863425720,0.05151,97139.0,97138.0,0.01362795]
["bitfinex-derivatives","BTCF0:USTF0",1734863426529,0.05151,97139.0,97138.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734863426725,0.051519,97123.0,97122.0,0.30798744]
["bitfinex-derivatives","BTCF0:USTF0",1734863427031,0.412319,97123.0,97122.0,0.30798744]
["bitfinex-derivatives","BTCF0:USTF0",1734863427923,0.412319,97123.0,97122.0,0.31298744]
["bitfinex-derivatives","BTCF0:USTF0",1734863428119,0.773119,97123.0,97122.0,0.31498744]
["bitfinex-derivatives","BTCF0:USTF0",1734863428325,0.773119,97123.0,97122.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734863429932,0.773119,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734863430229,0.051527,97108.0,97106.0,0.136527]
["bitfinex-derivatives","BTCF0:USTF0",1734863431734,0.051527,97108.0,97106.0,0.138527]
["bitfinex-derivatives","BTCF0:USTF0",1734863432729,0.051527,97108.0,97106.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1734863434129,0.051527,97108.0,97106.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734863435131,0.06162709,97108.0,97106.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734863435328,0.06162709,97108.0,97106.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1734863436328,0.06162709,97108.0,97106.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1734863436528,0.051527,97107.0,97106.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1734863437036,0.051527,97107.0,97106.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1734863437827,0.051527,97107.0,97106.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1734863438030,0.051527,97107.0,97106.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1734863441636,0.051527,97107.0,97106.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1734863442234,0.051527,97107.0,97106.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1734863442429,0.051527,97107.0,97106.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1734863443233,0.051527,97107.0,97106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734863444930,0.051527,97107.0,97106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863445938,0.051528,97106.0,97105.0,0.00154457]
["bitfinex-derivatives","BTCF0:USTF0",1734863446143,0.412328,97106.0,97105.0,0.00154457]
["bitfinex-derivatives","BTCF0:USTF0",1734863456431,0.412328,97106.0,97099.0,0.30798744]
["bitfinex-derivatives","BTCF0:USTF0",1734863456636,0.051531,97100.0,97099.0,0.30798744]
["bitfinex-derivatives","BTCF0:USTF0",1734863458050,0.051531,97100.0,97099.0,0.31298744]
["bitfinex-derivatives","BTCF0:USTF0",1734863459047,0.051531,97100.0,97099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734863459246,0.067011,97100.0,97099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734863459446,0.067011,97100.0,97099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734863459649,0.067011,97100.0,97099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734863461847,0.067011,97100.0,97099.0,0.31366216]
["bitfinex-derivatives","BTCF0:USTF0",1734863463053,0.067011,97100.0,97099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734863463954,0.051531,97100.0,97099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734863464150,0.051524,97113.0,97110.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734863464460,0.02511764,97111.0,97110.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1734863465151,0.051521,97118.0,97114.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734863465350,0.01548,97122.0,97114.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734863465551,0.051522,97117.0,97114.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734863466148,0.051523,97116.0,97114.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734863466458,0.001,97115.0,97114.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734863467359,0.001,97115.0,97111.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734863467560,0.051524,97112.0,97111.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734863469350,0.052524,97112.0,97111.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734863469660,0.052524,97112.0,97111.0,0.21363048]
["bitfinex-derivatives","BTCF0:USTF0",1734863471064,0.052524,97112.0,97111.0,0.58358349]
["bitfinex-derivatives","BTCF0:USTF0",1734863472362,0.052524,97112.0,97111.0,0.21363048]
["bitfinex-derivatives","BTCF0:USTF0",1734863475058,0.052524,97112.0,97111.0,0.58358349]
["bitfinex-derivatives","BTCF0:USTF0",1734863479265,0.052524,97112.0,97111.0,0.21363048]
["bitfinex-derivatives","BTCF0:USTF0",1734863479566,0.052524,97112.0,97111.0,0.17303048]
["bitfinex-derivatives","BTCF0:USTF0",1734863480163,0.068004,97112.0,97111.0,0.17303048]
["bitfinex-derivatives","BTCF0:USTF0",1734863489261,0.068004,97112.0,97111.0,0.54298349]
["bitfinex-derivatives","BTCF0:USTF0",1734863492764,0.068004,97112.0,97111.0,0.17303048]
["bitfinex-derivatives","BTCF0:USTF0",1734863492967,0.068004,97112.0,97111.0,0.15708772]
["bitfinex-derivatives","BTCF0:USTF0",1734863493854,0.07967438,97112.0,97111.0,0.15708772]
["bitfinex-derivatives","BTCF0:USTF0",1734863494167,0.051527,97107.0,97106.0,0.30875747]
["bitfinex-derivatives","BTCF0:USTF0",1734863494359,0.06319738,97107.0,97106.0,0.30875747]
["bitfinex-derivatives","BTCF0:USTF0",1734863495568,0.01167038,97107.0,97105.0,0.30875747]
["bitfinex-derivatives","BTCF0:USTF0",1734863495761,0.051527,97106.0,97105.0,0.30875747]
["bitfinex-derivatives","BTCF0:USTF0",1734863495958,0.06319738,97106.0,97105.0,0.30875747]
["bitfinex-derivatives","BTCF0:USTF0",1734863496460,0.051527,97106.0,97105.0,0.30875747]
["bitfinex-derivatives","BTCF0:USTF0",1734863496854,0.01167038,97107.0,97104.0,0.30875747]
["bitfinex-derivatives","BTCF0:USTF0",1734863497065,0.412328,97105.0,97104.0,0.30875747]
["bitfinex-derivatives","BTCF0:USTF0",1734863497773,0.01037325,97107.0,97104.0,0.30875747]
["bitfinex-derivatives","BTCF0:USTF0",1734863497955,0.12316876,97121.0,97120.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734863498559,0.07316876,97121.0,97120.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734863498765,0.02316876,97121.0,97120.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734863499271,0.02316876,97121.0,97120.0,0.09546453]
["bitfinex-derivatives","BTCF0:USTF0",1734863499465,0.02316876,97121.0,97120.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734863499768,0.3608,97129.0,97128.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734863500368,0.02596333,97137.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863500565,0.02596333,97137.0,97136.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734863502770,0.02696333,97137.0,97136.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734863505757,0.01648,97137.0,97136.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734863506564,0.01648,97137.0,97136.0,0.36043425]
["bitfinex-derivatives","BTCF0:USTF0",1734863507465,0.001,97137.0,97136.0,0.36043425]
["bitfinex-derivatives","BTCF0:USTF0",1734863508272,0.001,97137.0,97136.0,0.22863209]
["bitfinex-derivatives","BTCF0:USTF0",1734863509377,0.051503,97153.0,97142.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734863509577,0.58062514,97200.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863509578,0.0515,97160.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863509879,0.051495,97167.0,97162.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734863510177,0.051496,97166.0,97162.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734863510562,0.07129479,97170.0,97162.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734863510873,0.051497,97165.0,97164.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734863511074,0.3711522,97168.0,97166.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734863511584,0.4226472,97168.0,97166.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734863512370,0.4226472,97168.0,97166.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734863512773,0.4226472,97168.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863518874,0.01544,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863521175,0.01544,97167.0,97164.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734863521380,0.01544,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863522486,0.01544,97167.0,97164.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734863522677,0.066935,97167.0,97164.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734863522875,0.051496,97166.0,97164.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734863526082,0.051496,97166.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863526083,0.01544,97167.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863526383,0.01544,97169.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863526688,0.01544,97176.0,97175.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734863528788,0.01544,97176.0,97175.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734863529089,0.01544,97176.0,97175.0,0.22812535]
["bitfinex-derivatives","BTCF0:USTF0",1734863529491,0.01544,97177.0,97175.0,0.22812535]
["bitfinex-derivatives","BTCF0:USTF0",1734863529990,0.051486,97184.0,97183.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734863530892,0.06196677,97184.0,97183.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1734863531190,0.01544,97186.0,97185.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734863532189,0.051484,97188.0,97187.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734863532390,0.051481,97194.0,97192.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734863532698,0.051481,97194.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863532884,0.01019192,97196.0,97194.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734863533084,0.151478,97200.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863533285,0.1,97200.0,97198.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734863534891,0.37624,97221.0,97198.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734863535208,0.37624,97221.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863535209,0.05147,97215.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863535595,0.05147,97215.0,97210.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1734863535898,0.051471,97212.0,97210.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1734863536094,0.051471,97212.0,97210.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734863536398,0.051476,97204.0,97203.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734863536789,0.3608,97213.0,97203.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734863536988,0.051472,97211.0,97205.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734863537298,0.051472,97211.0,97207.0,0.18427387]
["bitfinex-derivatives","BTCF0:USTF0",1734863537496,0.051472,97211.0,97207.0,0.23574787]
["bitfinex-derivatives","BTCF0:USTF0",1734863538396,0.051472,97211.0,97208.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734863538789,0.051472,97211.0,97209.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734863539394,0.01023667,97217.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863539688,0.05147,97215.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863539892,0.01544,97220.0,97214.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734863540204,0.05147,97216.0,97214.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734863544103,0.01544,97220.0,97206.0,0.25556866]
["bitfinex-derivatives","BTCF0:USTF0",1734863544301,0.051468,97219.0,97206.0,0.25556866]
["bitfinex-derivatives","BTCF0:USTF0",1734863544607,0.051468,97219.0,97216.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734863544801,0.051469,97218.0,97216.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734863545107,0.01544,97220.0,97206.0,0.18427387]
["bitfinex-derivatives","BTCF0:USTF0",1734863545405,0.05147,97215.0,97211.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734863546202,0.05147,97215.0,97210.0,0.07129479]
["bitfinex-derivatives","BTCF0:USTF0",1734863546401,0.05147,97215.0,97207.0,0.18427387]
["bitfinex-derivatives","BTCF0:USTF0",1734863547304,0.05147,97215.0,97205.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734863547508,0.05147,97215.0,97204.0,0.54651387]
["bitfinex-derivatives","BTCF0:USTF0",1734863547698,0.05147,97215.0,97204.0,0.54507387]
["bitfinex-derivatives","BTCF0:USTF0",1734863547998,0.05147,97215.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863548402,0.05147,97215.0,97205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863548891,0.05147,97215.0,97212.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734863549597,0.05147,97215.0,97213.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734863551307,0.01544,97220.0,97218.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734863551501,0.066907,97220.0,97218.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734863553002,0.01544,97220.0,97210.0,0.04670544]
["bitfinex-derivatives","BTCF0:USTF0",1734863553201,0.05147,97215.0,97214.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734863558609,0.05147,97215.0,97214.0,0.29716849]
["bitfinex-derivatives","BTCF0:USTF0",1734863558997,0.41227,97215.0,97214.0,0.24569849]
["bitfinex-derivatives","BTCF0:USTF0",1734863559402,0.42771,97215.0,97214.0,0.24569849]
["bitfinex-derivatives","BTCF0:USTF0",1734863562806,0.42771,97215.0,97211.0,0.30759772]
["bitfinex-derivatives","BTCF0:USTF0",1734863563016,0.051471,97212.0,97211.0,0.30759772]
["bitfinex-derivatives","BTCF0:USTF0",1734863564112,0.051471,97212.0,97211.0,0.48334104]
["bitfinex-derivatives","BTCF0:USTF0",1734863565611,0.051471,97212.0,97211.0,0.30759772]
["bitfinex-derivatives","BTCF0:USTF0",1734863567017,0.051473,97207.0,97206.0,0.36979076]
["bitfinex-derivatives","BTCF0:USTF0",1734863568309,0.051473,97207.0,97206.0,0.37079076]
["bitfinex-derivatives","BTCF0:USTF0",1734863568505,0.051473,97207.0,97206.0,0.38597171]
["bitfinex-derivatives","BTCF0:USTF0",1734863572213,0.051473,97207.0,97206.0,0.74677171]
["bitfinex-derivatives","BTCF0:USTF0",1734863574519,0.051473,97207.0,97206.0,0.38597171]
["bitfinex-derivatives","BTCF0:USTF0",1734863577626,0.051473,97207.0,97206.0,0.38497171]
["bitfinex-derivatives","BTCF0:USTF0",1734863582528,0.051473,97207.0,97206.0,0.15773524]
["bitfinex-derivatives","BTCF0:USTF0",1734863582730,0.051473,97207.0,97188.0,0.00154332]
["bitfinex-derivatives","BTCF0:USTF0",1734863582731,0.05148,97194.0,97193.0,0.4304154]
["bitfinex-derivatives","BTCF0:USTF0",1734863582937,0.06315707,97194.0,97193.0,0.4304154]
["bitfinex-derivatives","BTCF0:USTF0",1734863583433,0.10895707,97194.0,97193.0,0.4304154]
["bitfinex-derivatives","BTCF0:USTF0",1734863583823,0.09728,97194.0,97193.0,0.4304154]
["bitfinex-derivatives","BTCF0:USTF0",1734863584025,0.09728,97194.0,97193.0,0.4314154]
["bitfinex-derivatives","BTCF0:USTF0",1734863584338,0.09728,97194.0,97193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734863585229,0.09728,97194.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863585628,0.09728,97194.0,97188.0,0.00154332]
["bitfinex-derivatives","BTCF0:USTF0",1734863585629,0.0458,97194.0,97190.0,0.30846495]
["bitfinex-derivatives","BTCF0:USTF0",1734863585836,0.051482,97191.0,97190.0,0.30846495]
["bitfinex-derivatives","BTCF0:USTF0",1734863586936,0.051482,97191.0,97189.0,0.30846495]
["bitfinex-derivatives","BTCF0:USTF0",1734863587938,0.06158712,97191.0,97189.0,0.30846495]
["bitfinex-derivatives","BTCF0:USTF0",1734863588430,0.06158712,97191.0,97188.0,0.00154332]
["bitfinex-derivatives","BTCF0:USTF0",1734863588431,0.051483,97189.0,97188.0,0.00154332]
["bitfinex-derivatives","BTCF0:USTF0",1734863588832,0.051484,97187.0,97186.0,0.30846495]
["bitfinex-derivatives","BTCF0:USTF0",1734863589029,0.412284,97187.0,97186.0,0.30846495]
["bitfinex-derivatives","BTCF0:USTF0",1734863589837,0.3608,97187.0,97182.0,0.24651252]
["bitfinex-derivatives","BTCF0:USTF0",1734863590037,0.051486,97183.0,97182.0,0.24651252]
["bitfinex-derivatives","BTCF0:USTF0",1734863591335,0.051488,97180.0,97176.0,0.30846495]
["bitfinex-derivatives","BTCF0:USTF0",1734863591842,0.051489,97177.0,97176.0,0.30846495]
["bitfinex-derivatives","BTCF0:USTF0",1734863592136,0.051489,97177.0,97175.0,0.30846495]
["bitfinex-derivatives","BTCF0:USTF0",1734863592943,0.051489,97177.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863593527,0.051491,97173.0,97172.0,0.30846495]
["bitfinex-derivatives","BTCF0:USTF0",1734863595041,0.051491,97173.0,97172.0,0.31246495]
["bitfinex-derivatives","BTCF0:USTF0",1734863595942,0.051491,97173.0,97172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734863596638,0.051491,97173.0,97172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734863597842,0.066931,97173.0,97172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734863598438,0.051491,97173.0,97172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734863598645,0.066931,97173.0,97172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734863604246,0.066931,97173.0,97158.0,0.24607848]
["bitfinex-derivatives","BTCF0:USTF0",1734863604446,0.051499,97159.0,97158.0,0.24607848]
["bitfinex-derivatives","BTCF0:USTF0",1734863605244,0.051499,97159.0,97155.0,0.00154384]
["bitfinex-derivatives","BTCF0:USTF0",1734863605245,0.3608,97162.0,97156.0,0.30846495]
["bitfinex-derivatives","BTCF0:USTF0",1734863605548,0.051499,97158.0,97156.0,0.30846495]
["bitfinex-derivatives","BTCF0:USTF0",1734863606751,0.051499,97158.0,97157.0,0.30846495]
["bitfinex-derivatives","BTCF0:USTF0",1734863607936,0.051499,97158.0,97157.0,0.31146495]
["bitfinex-derivatives","BTCF0:USTF0",1734863608142,0.051499,97158.0,97157.0,0.50503694]
["bitfinex-derivatives","BTCF0:USTF0",1734863608549,0.06154577,97158.0,97157.0,0.50503694]
["bitfinex-derivatives","BTCF0:USTF0",1734863610948,0.06154577,97158.0,97157.0,0.25498223]
["bitfinex-derivatives","BTCF0:USTF0",1734863611352,0.42234577,97158.0,97157.0,0.25498223]
["bitfinex-derivatives","BTCF0:USTF0",1734863613252,0.42234577,97158.0,97157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734863614858,0.42234577,97158.0,97157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734863615160,0.0515,97156.0,97155.0,0.00154384]
["bitfinex-derivatives","BTCF0:USTF0",1734863617660,0.0525,97156.0,97155.0,0.00154384]
["bitfinex-derivatives","BTCF0:USTF0",1734863617853,0.06794,97156.0,97155.0,0.00154384]
["bitfinex-derivatives","BTCF0:USTF0",1734863618253,0.43174,97156.0,97155.0,0.00154384]
["bitfinex-derivatives","BTCF0:USTF0",1734863618451,0.42969026,97156.0,97155.0,0.00154384]
["bitfinex-derivatives","BTCF0:USTF0",1734863620262,0.44513026,97156.0,97155.0,0.00154384]
["bitfinex-derivatives","BTCF0:USTF0",1734863620446,0.43274,97156.0,97155.0,0.00154384]
["bitfinex-derivatives","BTCF0:USTF0",1734863621757,0.43074,97156.0,97155.0,0.00154384]
["bitfinex-derivatives","BTCF0:USTF0",1734863622160,0.44318419,97156.0,97155.0,0.00154384]
["bitfinex-derivatives","BTCF0:USTF0",1734863623160,0.44018419,97156.0,97155.0,0.00154384]
["bitfinex-derivatives","BTCF0:USTF0",1734863623360,0.44218419,97156.0,97155.0,0.00154384]
["bitfinex-derivatives","BTCF0:USTF0",1734863624061,0.44118419,97156.0,97155.0,0.00154384]
["bitfinex-derivatives","BTCF0:USTF0",1734863624263,0.44118419,97156.0,97155.0,0.49879526]
["bitfinex-derivatives","BTCF0:USTF0",1734863625558,0.44318419,97156.0,97155.0,0.19033031]
["bitfinex-derivatives","BTCF0:USTF0",1734863625755,0.01605278,97165.0,97164.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734863625951,0.412291,97174.0,97170.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734863626162,0.02328227,97171.0,97170.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734863626347,0.051484,97186.0,97176.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734863626554,0.09250379,97185.0,97176.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734863627460,0.001,97177.0,97176.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734863627653,0.001,97177.0,97176.0,0.06181584]
["bitfinex-derivatives","BTCF0:USTF0",1734863627852,0.001,97177.0,97176.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734863628257,0.051485,97185.0,97176.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734863629158,0.051485,97185.0,97177.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1734863629358,0.051485,97185.0,97177.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1734863629964,0.051486,97184.0,97177.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1734863630760,0.051486,97184.0,97177.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734863631068,0.051486,97184.0,97177.0,0.5119268]
["bitfinex-derivatives","BTCF0:USTF0",1734863631364,0.051486,97184.0,97177.0,0.5129268]
["bitfinex-derivatives","BTCF0:USTF0",1734863631566,0.01544,97189.0,97177.0,0.5129268]
["bitfinex-derivatives","BTCF0:USTF0",1734863631761,0.051487,97181.0,97177.0,0.4700268]
["bitfinex-derivatives","BTCF0:USTF0",1734863632165,0.051484,97187.0,97177.0,0.4700268]
["bitfinex-derivatives","BTCF0:USTF0",1734863632363,0.051484,97187.0,97177.0,0.2403707]
["bitfinex-derivatives","BTCF0:USTF0",1734863634466,0.051484,97187.0,97177.0,0.2393707]
["bitfinex-derivatives","BTCF0:USTF0",1734863634667,0.051484,97187.0,97177.0,0.2403707]
["bitfinex-derivatives","BTCF0:USTF0",1734863635769,0.01544,97189.0,97177.0,0.2403707]
["bitfinex-derivatives","BTCF0:USTF0",1734863637069,0.051486,97182.0,97177.0,0.2403707]
["bitfinex-derivatives","BTCF0:USTF0",1734863640282,0.051486,97182.0,97177.0,0.6011707]
["bitfinex-derivatives","BTCF0:USTF0",1734863641570,0.01544,97186.0,97177.0,0.6011707]
["bitfinex-derivatives","BTCF0:USTF0",1734863642370,0.051486,97183.0,97177.0,0.6011707]
["bitfinex-derivatives","BTCF0:USTF0",1734863642971,0.051486,97183.0,97177.0,0.5554707]
["bitfinex-derivatives","BTCF0:USTF0",1734863645277,0.051486,97183.0,97177.0,0.5544707]
["bitfinex-derivatives","BTCF0:USTF0",1734863645574,0.051486,97183.0,97177.0,0.5554707]
["bitfinex-derivatives","BTCF0:USTF0",1734863647067,0.051486,97183.0,97177.0,0.5544707]
["bitfinex-derivatives","BTCF0:USTF0",1734863647269,0.051486,97183.0,97177.0,0.5554707]
["bitfinex-derivatives","BTCF0:USTF0",1734863648578,0.051486,97183.0,97177.0,0.6069597]
["bitfinex-derivatives","BTCF0:USTF0",1734863653282,0.051486,97183.0,97177.0,0.83643688]
["bitfinex-derivatives","BTCF0:USTF0",1734863653577,0.044,97185.0,97177.0,0.83643688]
["bitfinex-derivatives","BTCF0:USTF0",1734863653771,0.051486,97182.0,97177.0,0.83643688]
["bitfinex-derivatives","BTCF0:USTF0",1734863655082,0.051486,97182.0,97177.0,0.83543688]
["bitfinex-derivatives","BTCF0:USTF0",1734863655290,0.051486,97182.0,97177.0,0.83643688]
["bitfinex-derivatives","BTCF0:USTF0",1734863655477,0.01227364,97184.0,97177.0,0.83643688]
["bitfinex-derivatives","BTCF0:USTF0",1734863655978,0.01227364,97183.0,97177.0,1.38064289]
["bitfinex-derivatives","BTCF0:USTF0",1734863656476,0.01227364,97182.0,97177.0,1.38064289]
["bitfinex-derivatives","BTCF0:USTF0",1734863656881,0.01227364,97181.0,97177.0,1.38064289]
["bitfinex-derivatives","BTCF0:USTF0",1734863657070,0.01227364,97180.0,97177.0,1.38064289]
["bitfinex-derivatives","BTCF0:USTF0",1734863657475,0.01227364,97184.0,97177.0,1.38064289]
["bitfinex-derivatives","BTCF0:USTF0",1734863657677,0.01227364,97183.0,97177.0,1.38064289]
["bitfinex-derivatives","BTCF0:USTF0",1734863657881,0.01227364,97182.0,97177.0,1.38064289]
["bitfinex-derivatives","BTCF0:USTF0",1734863658079,0.01227364,97181.0,97177.0,1.38064289]
["bitfinex-derivatives","BTCF0:USTF0",1734863658276,0.01227364,97180.0,97177.0,1.38064289]
["bitfinex-derivatives","BTCF0:USTF0",1734863658580,0.01227364,97184.0,97177.0,1.38064289]
["bitfinex-derivatives","BTCF0:USTF0",1734863658782,0.01227364,97183.0,97177.0,1.38064289]
["bitfinex-derivatives","BTCF0:USTF0",1734863659083,0.01227364,97182.0,97177.0,1.38064289]
["bitfinex-derivatives","BTCF0:USTF0",1734863659382,0.01227364,97181.0,97177.0,1.38064289]
["bitfinex-derivatives","BTCF0:USTF0",1734863659572,0.01227364,97180.0,97177.0,1.38064289]
["bitfinex-derivatives","BTCF0:USTF0",1734863659775,0.01227364,97184.0,97177.0,1.38064289]
["bitfinex-derivatives","BTCF0:USTF0",1734863660084,0.01227364,97183.0,97177.0,1.38064289]
["bitfinex-derivatives","BTCF0:USTF0",1734863660286,0.01227364,97182.0,97177.0,1.42459815]
["bitfinex-derivatives","BTCF0:USTF0",1734863660485,0.01227364,97181.0,97177.0,1.42459815]
["bitfinex-derivatives","BTCF0:USTF0",1734863660984,0.01227364,97185.0,97184.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734863662073,0.01327364,97185.0,97184.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734863662270,0.01427364,97185.0,97184.0,0.74164449]
["bitfinex-derivatives","BTCF0:USTF0",1734863663783,0.01427364,97185.0,97184.0,0.78560276]
["bitfinex-derivatives","BTCF0:USTF0",1734863664491,0.002,97185.0,97184.0,0.78560276]
["bitfinex-derivatives","BTCF0:USTF0",1734863665083,0.01427364,97185.0,97184.0,0.78560276]
["bitfinex-derivatives","BTCF0:USTF0",1734863665280,0.01427364,97185.0,97184.0,1.09042933]
["bitfinex-derivatives","BTCF0:USTF0",1734863665474,0.01427364,97185.0,97184.0,1.04647106]
["bitfinex-derivatives","BTCF0:USTF0",1734863666376,0.01427364,97185.0,97184.0,0.78559706]
["bitfinex-derivatives","BTCF0:USTF0",1734863667979,0.01427364,97185.0,97184.0,0.74164449]
["bitfinex-derivatives","BTCF0:USTF0",1734863670886,0.01427364,97185.0,97184.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734863671988,0.01427364,97185.0,97184.0,0.74369489]
["bitfinex-derivatives","BTCF0:USTF0",1734863675991,0.01427364,97185.0,97184.0,1.23654127]
["bitfinex-derivatives","BTCF0:USTF0",1734863677493,0.01427364,97185.0,97184.0,0.74369489]
["bitfinex-derivatives","BTCF0:USTF0",1734863680893,0.06575864,97185.0,97184.0,0.74369489]
["bitfinex-derivatives","BTCF0:USTF0",1734863681091,0.06575864,97185.0,97184.0,0.69220989]
["bitfinex-derivatives","BTCF0:USTF0",1734863681894,0.42655864,97185.0,97184.0,0.69220989]
["bitfinex-derivatives","BTCF0:USTF0",1734863682589,0.414285,97185.0,97184.0,0.69220989]
["bitfinex-derivatives","BTCF0:USTF0",1734863682794,0.42643957,97185.0,97184.0,0.19357722]
["bitfinex-derivatives","BTCF0:USTF0",1734863682991,0.42643957,97185.0,97184.0,0.12747722]
["bitfinex-derivatives","BTCF0:USTF0",1734863683289,0.01415457,97185.0,97184.0,0.12747722]
["bitfinex-derivatives","BTCF0:USTF0",1734863683493,0.01215457,97191.0,97184.0,0.22288655]
["bitfinex-derivatives","BTCF0:USTF0",1734863683692,0.01215457,97191.0,97190.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734863683887,0.12317656,97196.0,97194.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734863684090,0.01033883,97200.0,97185.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1734863684397,0.051477,97201.0,97197.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1734863684398,0.02759457,97199.0,97197.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1734863684601,0.01544,97200.0,97199.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734863685794,0.01544,97200.0,97199.0,0.27939771]
["bitfinex-derivatives","BTCF0:USTF0",1734863686509,0.01544,97200.0,97199.0,0.28039771]
["bitfinex-derivatives","BTCF0:USTF0",1734863697709,0.01040666,97201.0,97199.0,0.28039771]
["bitfinex-derivatives","BTCF0:USTF0",1734863697909,0.051474,97206.0,97205.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734863699406,0.06181626,97206.0,97205.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734863699602,0.06181626,97206.0,97205.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734863700206,0.06181626,97206.0,97205.0,0.24382493]
["bitfinex-derivatives","BTCF0:USTF0",1734863700207,0.01034226,97206.0,97205.0,0.24382493]
["bitfinex-derivatives","BTCF0:USTF0",1734863700401,0.412272,97209.0,97205.0,0.19235093]
["bitfinex-derivatives","BTCF0:USTF0",1734863700609,0.412272,97209.0,97208.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734863700913,0.42232241,97209.0,97208.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734863701807,0.42232241,97209.0,97208.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734863702013,0.42232241,97209.0,97208.0,0.24382393]
["bitfinex-derivatives","BTCF0:USTF0",1734863702198,0.43776241,97209.0,97208.0,0.24382393]
["bitfinex-derivatives","BTCF0:USTF0",1734863704613,0.44987187,97209.0,97208.0,0.24382393]
["bitfinex-derivatives","BTCF0:USTF0",1734863704806,0.44987187,97209.0,97208.0,0.19235093]
["bitfinex-derivatives","BTCF0:USTF0",1734863705112,0.43776241,97209.0,97208.0,0.19235093]
["bitfinex-derivatives","BTCF0:USTF0",1734863705315,0.73776241,97209.0,97208.0,0.19235093]
["bitfinex-derivatives","BTCF0:USTF0",1734863705617,0.051475,97203.0,97202.0,0.29261234]
["bitfinex-derivatives","BTCF0:USTF0",1734863705921,0.42438446,97203.0,97202.0,0.29261234]
["bitfinex-derivatives","BTCF0:USTF0",1734863706213,0.42438446,97203.0,97202.0,0.22651234]
["bitfinex-derivatives","BTCF0:USTF0",1734863706214,0.72438446,97203.0,97202.0,0.22651234]
["bitfinex-derivatives","BTCF0:USTF0",1734863706408,0.42438446,97203.0,97202.0,0.22651234]
["bitfinex-derivatives","BTCF0:USTF0",1734863707209,0.051475,97203.0,97202.0,0.22651234]
["bitfinex-derivatives","BTCF0:USTF0",1734863707722,0.051476,97202.0,97200.0,0.18461285]
["bitfinex-derivatives","BTCF0:USTF0",1734863708719,0.051477,97199.0,97198.0,0.24615046]
["bitfinex-derivatives","BTCF0:USTF0",1734863709916,0.051477,97200.0,97196.0,0.30768808]
["bitfinex-derivatives","BTCF0:USTF0",1734863710111,0.051478,97197.0,97196.0,0.30768808]
["bitfinex-derivatives","BTCF0:USTF0",1734863712414,0.052478,97197.0,97196.0,0.30868808]
["bitfinex-derivatives","BTCF0:USTF0",1734863714111,0.052478,97197.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863716722,0.052478,97197.0,97196.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734863717022,0.051476,97201.0,97200.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734863718726,0.051476,97201.0,97200.0,0.24464416]
["bitfinex-derivatives","BTCF0:USTF0",1734863718924,0.052476,97201.0,97200.0,0.24564416]
["bitfinex-derivatives","BTCF0:USTF0",1734863720021,0.052476,97201.0,97200.0,0.60644416]
["bitfinex-derivatives","BTCF0:USTF0",1734863723227,0.01210946,97219.0,97200.0,0.85496716]
["bitfinex-derivatives","BTCF0:USTF0",1734863723421,0.05647656,97233.0,97232.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734863723625,0.05647656,97233.0,97232.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1734863724631,0.05647656,97233.0,97232.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1734863724829,0.066892,97247.0,97243.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734863725129,0.066892,97247.0,97244.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734863725424,0.066892,97247.0,97245.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734863726531,0.051452,97247.0,97245.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734863727122,0.051448,97254.0,97252.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734863728932,0.051448,97254.0,97253.0,0.00276702]
["bitfinex-derivatives","BTCF0:USTF0",1734863737734,0.01049333,97256.0,97254.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734863737930,0.3608,97259.0,97258.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734863738431,0.412245,97259.0,97258.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734863738739,0.43785174,97259.0,97258.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734863739128,0.43785174,97259.0,97258.0,0.05421302]
["bitfinex-derivatives","BTCF0:USTF0",1734863741435,0.43785174,97259.0,97258.0,0.00276702]
["bitfinex-derivatives","BTCF0:USTF0",1734863743343,0.051454,97242.0,97230.0,0.36744798]
["bitfinex-derivatives","BTCF0:USTF0",1734863743643,0.051456,97239.0,97236.0,0.30652139]
["bitfinex-derivatives","BTCF0:USTF0",1734863743829,0.051456,97238.0,97236.0,0.30652139]
["bitfinex-derivatives","BTCF0:USTF0",1734863744231,0.3608,97237.0,97236.0,0.30652139]
["bitfinex-derivatives","BTCF0:USTF0",1734863744732,0.051457,97236.0,97234.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734863745131,0.051461,97229.0,97227.0,0.24460466]
["bitfinex-derivatives","BTCF0:USTF0",1734863746537,0.0426,97228.0,97227.0,0.24460466]
["bitfinex-derivatives","BTCF0:USTF0",1734863747145,0.0426,97228.0,97226.0,0.24460466]
["bitfinex-derivatives","BTCF0:USTF0",1734863747340,0.051462,97227.0,97226.0,0.24460466]
["bitfinex-derivatives","BTCF0:USTF0",1734863748541,0.051463,97225.0,97224.0,0.24460466]
["bitfinex-derivatives","BTCF0:USTF0",1734863748746,0.051463,97225.0,97224.0,0.17790466]
["bitfinex-derivatives","BTCF0:USTF0",1734863748940,0.3,97225.0,97219.0,0.29841803]
["bitfinex-derivatives","BTCF0:USTF0",1734863749146,0.412266,97220.0,97219.0,0.29841803]
["bitfinex-derivatives","BTCF0:USTF0",1734863749344,0.412266,97220.0,97219.0,0.12959536]
["bitfinex-derivatives","BTCF0:USTF0",1734863749742,0.412266,97220.0,97219.0,0.11459536]
["bitfinex-derivatives","BTCF0:USTF0",1734863750052,0.412266,97220.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734863750053,0.3608,97220.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734863750249,0.051476,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734863752546,0.051476,97201.0,97200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734863752951,0.051476,97201.0,97200.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734863753542,0.066916,97201.0,97200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734863753743,0.066916,97201.0,97200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734863754241,0.01544,97201.0,97200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734863754440,0.051467,97217.0,97208.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734863754640,0.36902346,97220.0,97209.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1734863754845,0.051468,97216.0,97209.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1734863755547,0.3608,97220.0,97213.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734863756053,0.051466,97220.0,97213.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1734863756445,0.051466,97219.0,97213.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1734863756950,0.051468,97217.0,97213.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1734863757155,0.051468,97216.0,97213.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1734863757846,0.051468,97216.0,97214.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734863758253,0.051468,97215.0,97214.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1734863759543,0.051468,97215.0,97214.0,0.093169]
["bitfinex-derivatives","BTCF0:USTF0",1734863760740,0.051468,97215.0,97214.0,0.094169]
["bitfinex-derivatives","BTCF0:USTF0",1734863760945,0.36897169,97226.0,97214.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1734863761146,0.051467,97219.0,97218.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734863761854,0.051468,97216.0,97214.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1734863762036,0.051468,97216.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734863762441,0.051468,97216.0,97214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863762642,0.36897169,97226.0,97214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863762643,0.051465,97222.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863762844,0.051465,97222.0,97216.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734863763246,0.3608,97226.0,97216.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734863763445,0.051466,97221.0,97220.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734863765057,0.01345358,97247.0,97216.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734863765261,0.051453,97244.0,97243.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734863765448,0.00154328,97247.0,97246.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734863765647,0.00154328,97247.0,97243.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734863765955,0.051453,97244.0,97243.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734863766748,0.051453,97244.0,97243.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1734863773759,0.01544,97254.0,97243.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1734863773963,0.01544,97254.0,97252.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734863776766,0.01544,97254.0,97252.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734863777764,0.051448,97255.0,97252.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734863778066,0.01544,97254.0,97252.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734863778467,0.051448,97255.0,97252.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734863778863,0.01544,97254.0,97252.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734863779872,0.01544,97254.0,97252.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734863780065,0.01544,97254.0,97252.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734863784567,0.066888,97254.0,97252.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734863785958,0.051449,97253.0,97252.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734863786164,0.3608,97253.0,97248.0,0.30545436]
["bitfinex-derivatives","BTCF0:USTF0",1734863786370,0.051451,97249.0,97248.0,0.26446558]
["bitfinex-derivatives","BTCF0:USTF0",1734863786671,0.051451,97249.0,97230.0,0.0015427]
["bitfinex-derivatives","BTCF0:USTF0",1734863786672,0.051453,97244.0,97243.0,0.36744798]
["bitfinex-derivatives","BTCF0:USTF0",1734863786862,0.412253,97244.0,97243.0,0.36744798]
["bitfinex-derivatives","BTCF0:USTF0",1734863787972,0.05146,97231.0,97230.0,0.0015427]
["bitfinex-derivatives","BTCF0:USTF0",1734863790274,0.05246,97231.0,97230.0,0.0015427]
["bitfinex-derivatives","BTCF0:USTF0",1734863790972,0.05246,97231.0,97230.0,0.0530037]
["bitfinex-derivatives","BTCF0:USTF0",1734863790973,0.001,97231.0,97230.0,0.0530037]
["bitfinex-derivatives","BTCF0:USTF0",1734863797377,0.001,97231.0,97230.0,0.0015427]
["bitfinex-derivatives","BTCF0:USTF0",1734863799074,0.01644,97231.0,97230.0,0.0015427]
["bitfinex-derivatives","BTCF0:USTF0",1734863799275,0.001,97231.0,97230.0,0.0015427]
["bitfinex-derivatives","BTCF0:USTF0",1734863799479,0.01644,97231.0,97230.0,0.0015427]
["bitfinex-derivatives","BTCF0:USTF0",1734863799679,0.001,97231.0,97230.0,0.0015427]
["bitfinex-derivatives","BTCF0:USTF0",1734863800172,0.01644,97231.0,97230.0,0.0015427]
["bitfinex-derivatives","BTCF0:USTF0",1734863800677,0.067898,97231.0,97230.0,0.0015427]
["bitfinex-derivatives","BTCF0:USTF0",1734863801181,0.07669075,97231.0,97230.0,0.0015427]
["bitfinex-derivatives","BTCF0:USTF0",1734863808978,0.051469,97216.0,97211.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734863809283,0.051469,97216.0,97215.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734863810282,0.051469,97216.0,97215.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734863811888,0.051469,97216.0,97215.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1734863812788,0.06029445,97216.0,97215.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1734863814193,0.06029445,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734863818187,0.07573445,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734863818491,0.06029445,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734863818985,0.07573445,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734863831290,0.43653445,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734863832593,0.44829978,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734863833402,0.43653445,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734863833902,0.44829978,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734863837694,0.43285978,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734863839293,0.44829978,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734863842006,0.08749978,97216.0,97215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734863842805,0.08749978,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734863843501,0.03603078,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734863843703,0.01607852,97223.0,97215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734863844006,0.051464,97224.0,97219.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734863844200,0.051464,97224.0,97220.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1734863844606,0.051466,97221.0,97220.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1734863845895,0.051466,97221.0,97220.0,0.138266]
["bitfinex-derivatives","BTCF0:USTF0",1734863847015,0.051466,97221.0,97220.0,0.50688314]
["bitfinex-derivatives","BTCF0:USTF0",1734863849420,0.051466,97221.0,97220.0,0.138266]
["bitfinex-derivatives","BTCF0:USTF0",1734863850995,0.09216069,97242.0,97241.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734863851194,0.02296069,97242.0,97241.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1734863851999,0.052993,97251.0,97241.0,0.3702025]
["bitfinex-derivatives","BTCF0:USTF0",1734863852201,0.052993,97251.0,97250.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1734863854101,0.001543,97251.0,97250.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1734863854609,0.001543,97251.0,97250.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1734863865017,0.051447,97258.0,97257.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734863866417,0.06074542,97258.0,97257.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734863867416,0.06074542,97258.0,97257.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734863869616,0.00929842,97258.0,97257.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734863869826,0.01544,97262.0,97257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863870123,0.01544,97262.0,97261.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1734863871420,0.02477039,97262.0,97261.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1734863871629,0.02477039,97262.0,97261.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1734863871807,0.05219742,97280.0,97272.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734863871808,0.00076242,97280.0,97272.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734863872012,0.03620426,97300.0,97299.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734863872207,0.03620426,97300.0,97299.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1734863872718,0.03620426,97300.0,97299.0,1.073025]
["bitfinex-derivatives","BTCF0:USTF0",1734863872939,0.1841622,97305.0,97304.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734863873313,0.03336498,97316.0,97315.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734863873618,0.15344695,97344.0,97319.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734863873823,0.15344695,97344.0,97329.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1734863874229,0.0093098,97339.0,97329.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1734863874415,0.16888695,97344.0,97329.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1734863874611,0.15344695,97344.0,97329.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1734863874822,0.00927291,97341.0,97329.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1734863875023,0.00927291,97341.0,97329.0,1.0110378]
["bitfinex-derivatives","BTCF0:USTF0",1734863875223,0.051402,97342.0,97329.0,1.0120378]
["bitfinex-derivatives","BTCF0:USTF0",1734863875520,0.051408,97331.0,97329.0,0.5998288]
["bitfinex-derivatives","BTCF0:USTF0",1734863876517,0.01544,97344.0,97329.0,0.23220891]
["bitfinex-derivatives","BTCF0:USTF0",1734863876727,0.051408,97331.0,97329.0,0.23220891]
["bitfinex-derivatives","BTCF0:USTF0",1734863877227,0.051408,97331.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863877928,0.051408,97330.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863878425,0.00590706,97330.0,97329.0,0.24383854]
["bitfinex-derivatives","BTCF0:USTF0",1734863878620,0.00753551,97344.0,97329.0,0.24383854]
["bitfinex-derivatives","BTCF0:USTF0",1734863878817,0.051406,97334.0,97329.0,0.24383854]
["bitfinex-derivatives","BTCF0:USTF0",1734863879018,0.051406,97334.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863879218,0.051408,97331.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863880712,0.133608,97330.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863883328,0.133608,97330.0,97329.0,0.18303588]
["bitfinex-derivatives","BTCF0:USTF0",1734863884828,0.133608,97330.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863887326,0.05141,97327.0,97326.0,0.18339588]
["bitfinex-derivatives","BTCF0:USTF0",1734863887531,0.05141,97327.0,97326.0,0.11563588]
["bitfinex-derivatives","BTCF0:USTF0",1734863887728,0.051413,97322.0,97321.0,0.11563588]
["bitfinex-derivatives","BTCF0:USTF0",1734863889124,0.0441,97332.0,97321.0,0.11663588]
["bitfinex-derivatives","BTCF0:USTF0",1734863889435,0.051407,97334.0,97330.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734863889634,0.051407,97334.0,97330.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1734863890529,0.0075234,97342.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863890739,0.051403,97340.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863891034,0.051412,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863891232,0.051415,97318.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863891626,0.002,97332.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863891826,0.051407,97333.0,97318.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734863892032,0.051411,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863893030,0.051411,97325.0,97319.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734863893225,0.051412,97324.0,97319.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734863893633,0.051413,97322.0,97319.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734863893923,0.051413,97321.0,97319.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734863894429,0.3608,97337.0,97319.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734863894430,0.001,97333.0,97319.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734863894933,0.36817224,97337.0,97319.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734863895234,0.001,97321.0,97319.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734863895427,0.001,97321.0,97320.0,0.24245987]
["bitfinex-derivatives","BTCF0:USTF0",1734863895628,0.051412,97323.0,97320.0,0.24245987]
["bitfinex-derivatives","BTCF0:USTF0",1734863895928,0.0461,97322.0,97320.0,0.24245987]
["bitfinex-derivatives","BTCF0:USTF0",1734863896427,0.001,97321.0,97320.0,0.24245987]
["bitfinex-derivatives","BTCF0:USTF0",1734863896829,0.001,97321.0,97319.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734863897622,0.001,97321.0,97315.0,0.30375907]
["bitfinex-derivatives","BTCF0:USTF0",1734863897832,0.412216,97316.0,97315.0,0.23425907]
["bitfinex-derivatives","BTCF0:USTF0",1734863898039,0.412216,97316.0,97312.0,0.36761989]
["bitfinex-derivatives","BTCF0:USTF0",1734863898241,0.051417,97313.0,97312.0,0.36761989]
["bitfinex-derivatives","BTCF0:USTF0",1734863898431,0.06317374,97313.0,97312.0,0.36761989]
["bitfinex-derivatives","BTCF0:USTF0",1734863898926,0.07861374,97313.0,97312.0,0.36761989]
["bitfinex-derivatives","BTCF0:USTF0",1734863899541,0.07861374,97313.0,97312.0,0.15921989]
["bitfinex-derivatives","BTCF0:USTF0",1734863899932,0.051421,97305.0,97303.0,0.24359701]
["bitfinex-derivatives","BTCF0:USTF0",1734863900538,0.01175674,97304.0,97303.0,0.24359701]
["bitfinex-derivatives","BTCF0:USTF0",1734863900836,0.01175674,97304.0,97288.0,0.36234179]
["bitfinex-derivatives","BTCF0:USTF0",1734863901031,0.05143,97289.0,97288.0,0.36234179]
["bitfinex-derivatives","BTCF0:USTF0",1734863902134,0.06318674,97289.0,97288.0,0.36834179]
["bitfinex-derivatives","BTCF0:USTF0",1734863902542,0.06318674,97289.0,97288.0,0.83800786]
["bitfinex-derivatives","BTCF0:USTF0",1734863903145,0.06318674,97289.0,97288.0,0.83500786]
["bitfinex-derivatives","BTCF0:USTF0",1734863903443,0.06318674,97289.0,97288.0,0.84100786]
["bitfinex-derivatives","BTCF0:USTF0",1734863903637,0.06318674,97289.0,97288.0,0.58560925]
["bitfinex-derivatives","BTCF0:USTF0",1734863903943,0.05143,97289.0,97288.0,0.58560925]
["bitfinex-derivatives","BTCF0:USTF0",1734863919853,0.05143,97289.0,97288.0,0.22480925]
["bitfinex-derivatives","BTCF0:USTF0",1734863921748,0.05143,97289.0,97288.0,0.01054179]
["bitfinex-derivatives","BTCF0:USTF0",1734863922145,0.09743,97289.0,97288.0,0.01054179]
["bitfinex-derivatives","BTCF0:USTF0",1734863923361,0.14023,97289.0,97288.0,0.01054179]
["bitfinex-derivatives","BTCF0:USTF0",1734863924758,0.14023,97289.0,97288.0,0.2252442]
["bitfinex-derivatives","BTCF0:USTF0",1734863925561,0.02119766,97290.0,97288.0,0.2252442]
["bitfinex-derivatives","BTCF0:USTF0",1734863925760,0.01175674,97304.0,97288.0,0.8860442]
["bitfinex-derivatives","BTCF0:USTF0",1734863925959,0.01175674,97313.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863926162,0.0854,97328.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863926465,0.05141,97327.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863926769,0.05295305,97325.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863926966,0.00154205,97325.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863927163,0.00154205,97325.0,97323.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1734863928965,0.00254205,97325.0,97323.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1734863929972,0.00254205,97325.0,97324.0,0.47083333]
["bitfinex-derivatives","BTCF0:USTF0",1734863931363,0.00254205,97325.0,97324.0,0.47183333]
["bitfinex-derivatives","BTCF0:USTF0",1734863932564,0.001,97325.0,97324.0,0.47183333]
["bitfinex-derivatives","BTCF0:USTF0",1734863932766,0.01175674,97356.0,97328.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734863932961,0.01175674,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863933164,0.066825,97375.0,97363.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734863933364,0.051388,97368.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863933562,0.01544,97375.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863933967,0.3608,97373.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863934271,0.051389,97367.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863934457,0.3608,97373.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863934657,0.3608,97364.0,97355.0,0.58158911]
["bitfinex-derivatives","BTCF0:USTF0",1734863934863,0.051394,97357.0,97355.0,0.58018911]
["bitfinex-derivatives","BTCF0:USTF0",1734863935075,0.3608,97356.0,97355.0,0.58018911]
["bitfinex-derivatives","BTCF0:USTF0",1734863935768,0.3608,97356.0,97355.0,0.24316378]
["bitfinex-derivatives","BTCF0:USTF0",1734863935972,0.412194,97356.0,97355.0,0.24316378]
["bitfinex-derivatives","BTCF0:USTF0",1734863937175,0.051395,97355.0,97347.0,0.24316378]
["bitfinex-derivatives","BTCF0:USTF0",1734863937473,0.051396,97353.0,97347.0,0.24316378]
["bitfinex-derivatives","BTCF0:USTF0",1734863938373,0.051396,97353.0,97345.0,0.24316378]
["bitfinex-derivatives","BTCF0:USTF0",1734863938567,0.051396,97353.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734863939575,0.051396,97353.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863939869,0.3608,97356.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863940062,0.00124281,97352.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863941173,0.00124281,97350.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863941472,0.00167843,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863945172,0.051399,97346.0,97345.0,0.24316378]
["bitfinex-derivatives","BTCF0:USTF0",1734863945373,0.05307743,97346.0,97344.0,0.24316378]
["bitfinex-derivatives","BTCF0:USTF0",1734863945876,0.00167843,97346.0,97344.0,0.24316378]
["bitfinex-derivatives","BTCF0:USTF0",1734863946075,0.00167843,97346.0,97344.0,0.29456378]
["bitfinex-derivatives","BTCF0:USTF0",1734863946474,0.412195,97356.0,97346.0,0.04972057]
["bitfinex-derivatives","BTCF0:USTF0",1734863946669,0.051395,97355.0,97347.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734863946876,0.051393,97359.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863947076,0.051393,97359.0,97353.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734863947479,0.066833,97358.0,97353.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734863947782,0.051394,97357.0,97353.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734863952278,0.051394,97357.0,97353.0,0.29455978]
["bitfinex-derivatives","BTCF0:USTF0",1734863952670,0.051395,97355.0,97353.0,0.24316378]
["bitfinex-derivatives","BTCF0:USTF0",1734863953279,0.0418,97354.0,97353.0,0.24316378]
["bitfinex-derivatives","BTCF0:USTF0",1734863953584,0.0418,97354.0,97348.0,1.58026]
["bitfinex-derivatives","BTCF0:USTF0",1734863953585,0.1303,97354.0,97348.0,1.88421473]
["bitfinex-derivatives","BTCF0:USTF0",1734863953883,0.051398,97349.0,97348.0,1.88285473]
["bitfinex-derivatives","BTCF0:USTF0",1734863954677,0.051398,97349.0,97348.0,1.5789]
["bitfinex-derivatives","BTCF0:USTF0",1734863956087,0.051398,97349.0,97348.0,2.15808084]
["bitfinex-derivatives","BTCF0:USTF0",1734863957883,0.05815942,97349.0,97348.0,2.15808084]
["bitfinex-derivatives","BTCF0:USTF0",1734863958387,0.05926972,97349.0,97348.0,1.79269171]
["bitfinex-derivatives","BTCF0:USTF0",1734863958687,0.07102646,97349.0,97348.0,1.79269171]
["bitfinex-derivatives","BTCF0:USTF0",1734863959680,0.08646646,97349.0,97348.0,1.5789]
["bitfinex-derivatives","BTCF0:USTF0",1734863960385,0.08646646,97349.0,97348.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1734863962994,0.38646646,97349.0,97348.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734863964284,0.0514,97344.0,97343.0,0.30556108]
["bitfinex-derivatives","BTCF0:USTF0",1734863964485,0.4122,97344.0,97343.0,0.24462808]
["bitfinex-derivatives","BTCF0:USTF0",1734863964688,0.72395674,97344.0,97343.0,0.24462808]
["bitfinex-derivatives","BTCF0:USTF0",1734863964983,0.72395674,97344.0,97338.0,0.24442477]
["bitfinex-derivatives","BTCF0:USTF0",1734863965183,0.412203,97339.0,97338.0,0.24442477]
["bitfinex-derivatives","BTCF0:USTF0",1734863965387,0.42507004,97339.0,97338.0,0.24442477]
["bitfinex-derivatives","BTCF0:USTF0",1734863966287,0.7319856,97339.0,97338.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734863966489,0.051404,97337.0,97336.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734863966887,0.06316074,97337.0,97336.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734863967390,0.06427104,97337.0,97336.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734863967797,0.051415,97316.0,97315.0,0.36667329]
["bitfinex-derivatives","BTCF0:USTF0",1734863968388,0.0525253,97316.0,97315.0,0.36667329]
["bitfinex-derivatives","BTCF0:USTF0",1734863968791,0.0525253,97316.0,97315.0,0.20077657]
["bitfinex-derivatives","BTCF0:USTF0",1734863969890,0.05946272,97316.0,97315.0,0.20077657]
["bitfinex-derivatives","BTCF0:USTF0",1734863970094,0.05946272,97316.0,97315.0,0.20477657]
["bitfinex-derivatives","BTCF0:USTF0",1734863970580,0.05946272,97316.0,97315.0,0.21277657]
["bitfinex-derivatives","BTCF0:USTF0",1734863973490,0.3608,97347.0,97315.0,0.21277657]
["bitfinex-derivatives","BTCF0:USTF0",1734863973684,0.051403,97340.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863976691,0.051403,97340.0,97339.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734863977599,0.051403,97340.0,97339.0,0.24321572]
["bitfinex-derivatives","BTCF0:USTF0",1734863977894,0.051401,97341.0,97339.0,0.24321572]
["bitfinex-derivatives","BTCF0:USTF0",1734863978789,0.051401,97341.0,97340.0,0.56778901]
["bitfinex-derivatives","BTCF0:USTF0",1734863980188,0.051401,97341.0,97340.0,0.20111572]
["bitfinex-derivatives","BTCF0:USTF0",1734863981497,0.07426746,97341.0,97340.0,0.20111572]
["bitfinex-derivatives","BTCF0:USTF0",1734863981701,0.051397,97350.0,97340.0,0.20111572]
["bitfinex-derivatives","BTCF0:USTF0",1734863981897,0.066837,97350.0,97344.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734863982604,0.051397,97349.0,97344.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734863983298,0.051397,97349.0,97347.0,0.3662117]
["bitfinex-derivatives","BTCF0:USTF0",1734863984292,0.412197,97349.0,97347.0,0.3662117]
["bitfinex-derivatives","BTCF0:USTF0",1734863984487,0.412197,97349.0,97348.0,0.56732742]
["bitfinex-derivatives","BTCF0:USTF0",1734863985508,0.412197,97349.0,97348.0,0.20111572]
["bitfinex-derivatives","BTCF0:USTF0",1734863985802,0.772997,97349.0,97348.0,0.20111572]
["bitfinex-derivatives","BTCF0:USTF0",1734863986003,0.855097,97349.0,97348.0,0.20111572]
["bitfinex-derivatives","BTCF0:USTF0",1734863986505,0.855097,97349.0,97348.0,0.13968474]
["bitfinex-derivatives","BTCF0:USTF0",1734863986798,0.01175409,97350.0,97348.0,0.19108274]
["bitfinex-derivatives","BTCF0:USTF0",1734863986998,0.01175409,97350.0,97314.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734863986999,0.09215178,97360.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863987202,0.09215178,97360.0,97358.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734863988299,0.3608,97370.0,97361.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734863988503,0.3608,97370.0,97362.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734863989703,0.3608,97370.0,97362.0,0.41741725]
["bitfinex-derivatives","BTCF0:USTF0",1734863990407,0.051385,97372.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863991306,0.051387,97369.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863992203,0.051391,97361.0,97360.0,0.34666152]
["bitfinex-derivatives","BTCF0:USTF0",1734863992499,0.051392,97359.0,97358.0,0.34666152]
["bitfinex-derivatives","BTCF0:USTF0",1734863993701,0.051392,97359.0,97339.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734863993899,0.051392,97359.0,97336.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1734863994108,0.051399,97346.0,97336.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1734863995101,0.051392,97358.0,97345.0,0.30485912]
["bitfinex-derivatives","BTCF0:USTF0",1734863995301,0.051398,97346.0,97345.0,0.30485912]
["bitfinex-derivatives","BTCF0:USTF0",1734863996711,0.3608,97350.0,97338.0,0.30485912]
["bitfinex-derivatives","BTCF0:USTF0",1734863997712,0.051401,97340.0,97338.0,0.30485912]
["bitfinex-derivatives","BTCF0:USTF0",1734863998515,0.051403,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863999415,0.01544,97345.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734863999711,0.01544,97345.0,97334.0,0.667109]
["bitfinex-derivatives","BTCF0:USTF0",1734863999913,0.051402,97337.0,97334.0,0.667109]
["bitfinex-derivatives","BTCF0:USTF0",1734864000112,0.051403,97336.0,97334.0,0.667109]
["bitfinex-derivatives","BTCF0:USTF0",1734864000317,0.051403,97336.0,97334.0,0.668109]
["bitfinex-derivatives","BTCF0:USTF0",1734864000713,0.02342018,97345.0,97336.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734864001113,0.051399,97344.0,97336.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734864001416,0.051399,97343.0,97336.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734864002616,0.051399,97343.0,97337.0,0.19831856]
["bitfinex-derivatives","BTCF0:USTF0",1734864003517,0.0514,97342.0,97337.0,0.19831856]
["bitfinex-derivatives","BTCF0:USTF0",1734864004207,0.02342018,97345.0,97337.0,0.19831856]
["bitfinex-derivatives","BTCF0:USTF0",1734864004403,0.051401,97339.0,97338.0,0.43482699]
["bitfinex-derivatives","BTCF0:USTF0",1734864006918,0.051401,97339.0,97336.0,0.30592388]
["bitfinex-derivatives","BTCF0:USTF0",1734864007120,0.091902,97338.0,97336.0,0.30592388]
["bitfinex-derivatives","BTCF0:USTF0",1734864007305,0.051402,97337.0,97336.0,0.30592388]
["bitfinex-derivatives","BTCF0:USTF0",1734864007508,0.094202,97337.0,97336.0,0.30592388]
["bitfinex-derivatives","BTCF0:USTF0",1734864008414,0.094202,97337.0,97335.0,0.30592388]
["bitfinex-derivatives","BTCF0:USTF0",1734864008415,0.0428,97337.0,97335.0,0.30592388]
["bitfinex-derivatives","BTCF0:USTF0",1734864008616,0.051403,97336.0,97335.0,0.30592388]
["bitfinex-derivatives","BTCF0:USTF0",1734864009920,0.051403,97336.0,97327.0,0.30592388]
["bitfinex-derivatives","BTCF0:USTF0",1734864010124,0.051407,97328.0,97327.0,0.30592388]
["bitfinex-derivatives","BTCF0:USTF0",1734864011422,0.051407,97328.0,97327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734864011815,0.051407,97328.0,97327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734864016526,0.059389,97328.0,97327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734864018118,0.059389,97328.0,97325.0,0.1832486]
["bitfinex-derivatives","BTCF0:USTF0",1734864018119,0.051408,97326.0,97325.0,0.1832486]
["bitfinex-derivatives","BTCF0:USTF0",1734864018325,0.051408,97326.0,97325.0,0.17574518]
["bitfinex-derivatives","BTCF0:USTF0",1734864018526,0.051415,97313.0,97312.0,0.30592388]
["bitfinex-derivatives","BTCF0:USTF0",1734864019033,0.066855,97313.0,97312.0,0.30592388]
["bitfinex-derivatives","BTCF0:USTF0",1734864019423,0.066855,97313.0,97312.0,0.25465742]
["bitfinex-derivatives","BTCF0:USTF0",1734864020225,0.066855,97313.0,97312.0,0.26365742]
["bitfinex-derivatives","BTCF0:USTF0",1734864020526,0.07483941,97313.0,97312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734864020729,0.051422,97299.0,97298.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1734864022126,0.051422,97299.0,97298.0,0.00110008]
["bitfinex-derivatives","BTCF0:USTF0",1734864023230,0.051422,97299.0,97298.0,0.00210008]
["bitfinex-derivatives","BTCF0:USTF0",1734864030236,0.051422,97299.0,97298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734864030541,0.05954364,97299.0,97298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734864030735,0.42034364,97299.0,97298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734864031129,0.42034364,97299.0,97298.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734864031526,0.72034364,97299.0,97298.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734864032636,0.42034364,97299.0,97298.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734864037737,0.43578364,97299.0,97298.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734864037939,0.051434,97277.0,97276.0,0.24436774]
["bitfinex-derivatives","BTCF0:USTF0",1734864038137,0.412234,97277.0,97276.0,0.24436774]
["bitfinex-derivatives","BTCF0:USTF0",1734864038837,0.427674,97277.0,97276.0,0.24436774]
["bitfinex-derivatives","BTCF0:USTF0",1734864039235,0.427674,97277.0,97276.0,0.25336774]
["bitfinex-derivatives","BTCF0:USTF0",1734864040241,0.427674,97277.0,97276.0,0.25936774]
["bitfinex-derivatives","BTCF0:USTF0",1734864040539,0.427674,97277.0,97276.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734864042127,0.427674,97277.0,97269.0,0.24436774]
["bitfinex-derivatives","BTCF0:USTF0",1734864042331,0.05144,97266.0,97265.0,0.24436774]
["bitfinex-derivatives","BTCF0:USTF0",1734864043444,0.051441,97263.0,97262.0,0.24436774]
["bitfinex-derivatives","BTCF0:USTF0",1734864044536,0.051446,97254.0,97253.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1734864045628,0.052446,97254.0,97253.0,0.35439373]
["bitfinex-derivatives","BTCF0:USTF0",1734864047042,0.053446,97254.0,97253.0,0.36339373]
["bitfinex-derivatives","BTCF0:USTF0",1734864050143,0.06210837,97254.0,97253.0,0.72419373]
["bitfinex-derivatives","BTCF0:USTF0",1734864054134,0.06210837,97254.0,97253.0,0.36339373]
["bitfinex-derivatives","BTCF0:USTF0",1734864054735,0.06210837,97254.0,97253.0,0.31749373]
["bitfinex-derivatives","BTCF0:USTF0",1734864055234,0.06210837,97254.0,97253.0,0.22849373]
["bitfinex-derivatives","BTCF0:USTF0",1734864056035,0.06210837,97254.0,97253.0,0.14633244]
["bitfinex-derivatives","BTCF0:USTF0",1734864056239,0.06210837,97254.0,97253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734864059241,0.07754837,97254.0,97253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734864065446,0.051448,97251.0,97250.0,0.19450206]
["bitfinex-derivatives","BTCF0:USTF0",1734864065653,0.051451,97245.0,97244.0,0.24925574]
["bitfinex-derivatives","BTCF0:USTF0",1734864065844,0.412251,97245.0,97244.0,0.24925574]
["bitfinex-derivatives","BTCF0:USTF0",1734864066549,0.051456,97235.0,97234.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1734864066743,0.412256,97235.0,97234.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1734864068053,0.22694733,97235.0,97234.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1734864068649,0.22694733,97235.0,97234.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734864068842,0.27940333,97235.0,97234.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734864069044,0.28040333,97235.0,97234.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734864069951,0.053456,97235.0,97234.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734864071445,0.0622848,97235.0,97234.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734864071844,0.0622848,97235.0,97234.0,0.29081423]
["bitfinex-derivatives","BTCF0:USTF0",1734864074054,0.3608,97245.0,97234.0,0.29081423]
["bitfinex-derivatives","BTCF0:USTF0",1734864074055,0.044,97265.0,97234.0,0.29081423]
["bitfinex-derivatives","BTCF0:USTF0",1734864074255,0.051437,97271.0,97252.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734864074445,0.01544,97268.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864074645,0.01544,97269.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864074848,0.01544,97269.0,97268.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1734864075365,0.02422838,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864075751,0.01544,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864076053,0.01644,97269.0,97268.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734864076355,0.00158945,97269.0,97268.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734864077255,0.00258945,97269.0,97268.0,1.25854305]
["bitfinex-derivatives","BTCF0:USTF0",1734864077648,0.002,97269.0,97268.0,1.25854305]
["bitfinex-derivatives","BTCF0:USTF0",1734864077853,0.002,97269.0,97268.0,0.89774305]
["bitfinex-derivatives","BTCF0:USTF0",1734864078261,0.01744,97269.0,97268.0,0.89774305]
["bitfinex-derivatives","BTCF0:USTF0",1734864078460,0.002,97269.0,97268.0,0.89774305]
["bitfinex-derivatives","BTCF0:USTF0",1734864078760,0.002,97269.0,97268.0,0.5470541]
["bitfinex-derivatives","BTCF0:USTF0",1734864079456,0.01744,97269.0,97268.0,0.5470541]
["bitfinex-derivatives","BTCF0:USTF0",1734864080160,0.01744,97269.0,97268.0,0.24471423]
["bitfinex-derivatives","BTCF0:USTF0",1734864082855,0.01744,97269.0,97268.0,0.29615323]
["bitfinex-derivatives","BTCF0:USTF0",1734864084465,0.01744,97269.0,97268.0,0.59583582]
["bitfinex-derivatives","BTCF0:USTF0",1734864085965,0.01744,97269.0,97268.0,0.54439682]
["bitfinex-derivatives","BTCF0:USTF0",1734864086960,0.01744,97269.0,97268.0,0.24471423]
["bitfinex-derivatives","BTCF0:USTF0",1734864088564,0.01544,97270.0,97268.0,0.24471423]
["bitfinex-derivatives","BTCF0:USTF0",1734864088952,0.066878,97270.0,97268.0,0.24471423]
["bitfinex-derivatives","BTCF0:USTF0",1734864089356,0.01544,97270.0,97268.0,0.24471423]
["bitfinex-derivatives","BTCF0:USTF0",1734864089556,0.01544,97270.0,97268.0,0.29615323]
["bitfinex-derivatives","BTCF0:USTF0",1734864089960,0.01544,97279.0,97268.0,0.24471423]
["bitfinex-derivatives","BTCF0:USTF0",1734864090164,0.01544,97279.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864090365,0.01544,97288.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864090576,0.01544,97288.0,97282.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734864090758,0.05143,97286.0,97282.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734864090958,0.01544,97288.0,97282.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734864091264,0.051431,97284.0,97282.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734864091655,0.051431,97284.0,97283.0,0.23171423]
["bitfinex-derivatives","BTCF0:USTF0",1734864092361,0.052431,97284.0,97283.0,0.23171423]
["bitfinex-derivatives","BTCF0:USTF0",1734864092562,0.001,97284.0,97283.0,0.23171423]
["bitfinex-derivatives","BTCF0:USTF0",1734864092967,0.001,97284.0,97283.0,0.23871423]
["bitfinex-derivatives","BTCF0:USTF0",1734864093268,0.01544,97288.0,97283.0,0.23871423]
["bitfinex-derivatives","BTCF0:USTF0",1734864093468,0.051429,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864094759,0.051429,97287.0,97286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734864095068,0.052429,97287.0,97286.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734864095453,0.001,97287.0,97286.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1734864095763,0.01544,97295.0,97294.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734864096063,0.01544,97295.0,97294.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1734864097165,0.01544,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864097469,0.01544,97295.0,97294.0,0.24920083]
["bitfinex-derivatives","BTCF0:USTF0",1734864097671,0.40611951,97296.0,97294.0,0.24920083]
["bitfinex-derivatives","BTCF0:USTF0",1734864097973,0.40611951,97296.0,97294.0,0.25120083]
["bitfinex-derivatives","BTCF0:USTF0",1734864098267,0.40611951,97296.0,97294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734864098962,0.01544,97295.0,97294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734864099558,0.01544,97295.0,97294.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734864100268,0.01544,97295.0,97294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734864100463,0.01544,97295.0,97294.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734864100668,0.01544,97295.0,97294.0,0.61212278]
["bitfinex-derivatives","BTCF0:USTF0",1734864100965,0.01544,97295.0,97294.0,0.25132278]
["bitfinex-derivatives","BTCF0:USTF0",1734864101868,0.05904,97295.0,97294.0,0.25132278]
["bitfinex-derivatives","BTCF0:USTF0",1734864103361,0.06709597,97295.0,97294.0,0.25132278]
["bitfinex-derivatives","BTCF0:USTF0",1734864104768,0.06709597,97295.0,97294.0,0.54845043]
["bitfinex-derivatives","BTCF0:USTF0",1734864108871,0.01544,97295.0,97294.0,0.54845043]
["bitfinex-derivatives","BTCF0:USTF0",1734864111265,0.066863,97295.0,97294.0,0.54845043]
["bitfinex-derivatives","BTCF0:USTF0",1734864117768,0.051423,97295.0,97294.0,0.54845043]
["bitfinex-derivatives","BTCF0:USTF0",1734864118176,0.066863,97295.0,97294.0,0.54845043]
["bitfinex-derivatives","BTCF0:USTF0",1734864118376,0.051423,97295.0,97294.0,0.54845043]
["bitfinex-derivatives","BTCF0:USTF0",1734864118771,0.066863,97295.0,97294.0,0.54845043]
["bitfinex-derivatives","BTCF0:USTF0",1734864120779,0.07492041,97295.0,97294.0,0.54845043]
["bitfinex-derivatives","BTCF0:USTF0",1734864121266,0.07492041,97295.0,97294.0,0.52396422]
["bitfinex-derivatives","BTCF0:USTF0",1734864121476,0.07492119,97295.0,97294.0,0.19578775]
["bitfinex-derivatives","BTCF0:USTF0",1734864121668,0.37492119,97295.0,97294.0,0.11988775]
["bitfinex-derivatives","BTCF0:USTF0",1734864121872,0.07492119,97295.0,97294.0,0.10488775]
["bitfinex-derivatives","BTCF0:USTF0",1734864122976,0.07492119,97295.0,97290.0,0.30681483]
["bitfinex-derivatives","BTCF0:USTF0",1734864123290,0.00805819,97294.0,97290.0,0.30681483]
["bitfinex-derivatives","BTCF0:USTF0",1734864123582,0.051425,97291.0,97290.0,0.30681483]
["bitfinex-derivatives","BTCF0:USTF0",1734864123781,0.05948319,97291.0,97290.0,0.30681483]
["bitfinex-derivatives","BTCF0:USTF0",1734864124173,0.05948319,97291.0,97285.0,0.30681483]
["bitfinex-derivatives","BTCF0:USTF0",1734864124373,0.051428,97286.0,97285.0,0.30681483]
["bitfinex-derivatives","BTCF0:USTF0",1734864124677,0.05948619,97286.0,97285.0,0.30681483]
["bitfinex-derivatives","BTCF0:USTF0",1734864125776,0.06048619,97286.0,97285.0,0.31181483]
["bitfinex-derivatives","BTCF0:USTF0",1734864126085,0.06048619,97286.0,97285.0,0.31381483]
["bitfinex-derivatives","BTCF0:USTF0",1734864126476,0.0679038,97286.0,97285.0,0.31381483]
["bitfinex-derivatives","BTCF0:USTF0",1734864126973,0.0679038,97286.0,97285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734864128683,0.06788839,97286.0,97285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734864134389,0.051429,97283.0,97282.0,0.30681483]
["bitfinex-derivatives","BTCF0:USTF0",1734864134590,0.05947178,97283.0,97282.0,0.30281483]
["bitfinex-derivatives","BTCF0:USTF0",1734864134983,0.05947178,97283.0,97282.0,0.30500835]
["bitfinex-derivatives","BTCF0:USTF0",1734864135782,0.05947178,97283.0,97282.0,0.29900835]
["bitfinex-derivatives","BTCF0:USTF0",1734864135988,0.06047815,97283.0,97282.0,0.30900835]
["bitfinex-derivatives","BTCF0:USTF0",1734864136191,0.06047815,97283.0,97282.0,0.01219352]
["bitfinex-derivatives","BTCF0:USTF0",1734864136387,0.06047815,97283.0,97282.0,3.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734864138991,0.05143,97281.0,97280.0,0.22165446]
["bitfinex-derivatives","BTCF0:USTF0",1734864139189,0.05947915,97281.0,97280.0,0.22165446]
["bitfinex-derivatives","BTCF0:USTF0",1734864139789,0.05947915,97281.0,97280.0,0.21715446]
["bitfinex-derivatives","BTCF0:USTF0",1734864140088,0.051438,97266.0,97265.0,0.4179778]
["bitfinex-derivatives","BTCF0:USTF0",1734864140391,0.051438,97266.0,97265.0,0.3681778]
["bitfinex-derivatives","BTCF0:USTF0",1734864140594,0.05948715,97266.0,97265.0,0.3681778]
["bitfinex-derivatives","BTCF0:USTF0",1734864141794,0.05948715,97266.0,97264.0,0.00130146]
["bitfinex-derivatives","BTCF0:USTF0",1734864141994,0.00804915,97265.0,97264.0,0.00130146]
["bitfinex-derivatives","BTCF0:USTF0",1734864143189,0.01004915,97265.0,97264.0,0.00830146]
["bitfinex-derivatives","BTCF0:USTF0",1734864143393,0.00929422,97265.0,97264.0,0.00830146]
["bitfinex-derivatives","BTCF0:USTF0",1734864144398,0.002,97265.0,97264.0,0.00830146]
["bitfinex-derivatives","BTCF0:USTF0",1734864144787,0.00929491,97265.0,97264.0,0.00830146]
["bitfinex-derivatives","BTCF0:USTF0",1734864145390,0.00929491,97265.0,97264.0,0.23718269]
["bitfinex-derivatives","BTCF0:USTF0",1734864147594,0.00731096,97265.0,97264.0,0.23718269]
["bitfinex-derivatives","BTCF0:USTF0",1734864149394,0.412235,97272.0,97264.0,0.23718269]
["bitfinex-derivatives","BTCF0:USTF0",1734864149593,0.00745206,97272.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864149794,0.051433,97277.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864149993,0.051433,97277.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864150502,0.0116744,97280.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864150711,0.051433,97277.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864151799,0.051433,97277.0,97276.0,0.22888123]
["bitfinex-derivatives","BTCF0:USTF0",1734864152501,0.052433,97277.0,97276.0,0.22888123]
["bitfinex-derivatives","BTCF0:USTF0",1734864152901,0.052433,97277.0,97276.0,0.27728123]
["bitfinex-derivatives","BTCF0:USTF0",1734864153304,0.052433,97277.0,97276.0,0.28128123]
["bitfinex-derivatives","BTCF0:USTF0",1734864155405,0.06047192,97277.0,97276.0,0.28128123]
["bitfinex-derivatives","BTCF0:USTF0",1734864156806,0.06047192,97277.0,97276.0,0.554207]
["bitfinex-derivatives","BTCF0:USTF0",1734864157899,0.06047192,97277.0,97276.0,0.28128123]
["bitfinex-derivatives","BTCF0:USTF0",1734864158116,0.07591192,97277.0,97276.0,0.28128123]
["bitfinex-derivatives","BTCF0:USTF0",1734864158406,0.06047192,97277.0,97276.0,0.28128123]
["bitfinex-derivatives","BTCF0:USTF0",1734864159010,0.07591192,97277.0,97276.0,0.28128123]
["bitfinex-derivatives","BTCF0:USTF0",1734864160205,0.07591192,97277.0,97276.0,0.55412035]
["bitfinex-derivatives","BTCF0:USTF0",1734864161814,0.07591192,97277.0,97276.0,0.28128123]
["bitfinex-derivatives","BTCF0:USTF0",1734864162012,0.02447892,97277.0,97276.0,0.28128123]
["bitfinex-derivatives","BTCF0:USTF0",1734864162208,0.01644,97277.0,97276.0,0.28128123]
["bitfinex-derivatives","BTCF0:USTF0",1734864163417,0.00217887,97277.0,97276.0,0.28128123]
["bitfinex-derivatives","BTCF0:USTF0",1734864164009,0.00217887,97277.0,97276.0,0.55370057]
["bitfinex-derivatives","BTCF0:USTF0",1734864170107,0.01024446,97277.0,97276.0,0.55370057]
["bitfinex-derivatives","BTCF0:USTF0",1734864170316,0.00217887,97277.0,97276.0,0.55370057]
["bitfinex-derivatives","BTCF0:USTF0",1734864171206,0.01024446,97277.0,97276.0,0.55370057]
["bitfinex-derivatives","BTCF0:USTF0",1734864171615,0.00217887,97277.0,97276.0,0.55370057]
["bitfinex-derivatives","BTCF0:USTF0",1734864171816,0.01024446,97277.0,97276.0,0.55370057]
["bitfinex-derivatives","BTCF0:USTF0",1734864173612,0.00733643,97281.0,97279.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734864173819,0.00806559,97286.0,97280.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734864174020,0.00806559,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864174210,0.051426,97289.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864174211,0.00806559,97286.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864174411,0.00806559,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864174608,0.00806559,97286.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864174815,0.00806559,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864175109,0.00806559,97286.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864175309,0.00806559,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864175519,0.00806559,97286.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864175720,0.00806559,97286.0,97284.0,0.86210057]
["bitfinex-derivatives","BTCF0:USTF0",1734864175919,0.05949359,97286.0,97284.0,0.86210057]
["bitfinex-derivatives","BTCF0:USTF0",1734864176217,0.00806559,97285.0,97284.0,0.86210057]
["bitfinex-derivatives","BTCF0:USTF0",1734864176423,0.00906559,97285.0,97284.0,0.86210057]
["bitfinex-derivatives","BTCF0:USTF0",1734864176719,0.001,97285.0,97284.0,0.86210057]
["bitfinex-derivatives","BTCF0:USTF0",1734864177322,0.001,97285.0,97284.0,0.86410057]
["bitfinex-derivatives","BTCF0:USTF0",1734864177620,0.001,97286.0,97284.0,0.86410057]
["bitfinex-derivatives","BTCF0:USTF0",1734864178224,0.001,97286.0,97284.0,1.17952441]
["bitfinex-derivatives","BTCF0:USTF0",1734864178406,0.01544,97292.0,97284.0,1.17952441]
["bitfinex-derivatives","BTCF0:USTF0",1734864178721,0.051425,97291.0,97284.0,1.17952441]
["bitfinex-derivatives","BTCF0:USTF0",1734864179020,0.051425,97291.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864179413,0.051425,97291.0,97287.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1734864179713,0.01166089,97293.0,97287.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1734864179917,0.051426,97290.0,97287.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1734864180118,0.051426,97290.0,97289.0,0.42881407]
["bitfinex-derivatives","BTCF0:USTF0",1734864181314,0.051426,97290.0,97289.0,1.24653848]
["bitfinex-derivatives","BTCF0:USTF0",1734864183224,0.051426,97290.0,97289.0,1.24753848]
["bitfinex-derivatives","BTCF0:USTF0",1734864183522,0.051426,97290.0,97289.0,1.24151782]
["bitfinex-derivatives","BTCF0:USTF0",1734864183718,0.06308689,97290.0,97289.0,1.22056854]
["bitfinex-derivatives","BTCF0:USTF0",1734864184017,0.412226,97290.0,97289.0,1.21756854]
["bitfinex-derivatives","BTCF0:USTF0",1734864184217,0.412226,97290.0,97289.0,1.16555349]
["bitfinex-derivatives","BTCF0:USTF0",1734864184418,0.412226,97290.0,97289.0,1.15855349]
["bitfinex-derivatives","BTCF0:USTF0",1734864184617,0.412226,97290.0,97289.0,0.21760123]
["bitfinex-derivatives","BTCF0:USTF0",1734864184820,0.051428,97285.0,97284.0,0.27575115]
["bitfinex-derivatives","BTCF0:USTF0",1734864185121,0.051428,97285.0,97284.0,0.22299115]
["bitfinex-derivatives","BTCF0:USTF0",1734864185426,0.06471162,97285.0,97284.0,0.22299115]
["bitfinex-derivatives","BTCF0:USTF0",1734864186424,0.06471162,97285.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864186425,0.051429,97284.0,97282.0,0.30647346]
["bitfinex-derivatives","BTCF0:USTF0",1734864186626,0.01328362,97283.0,97282.0,0.30647346]
["bitfinex-derivatives","BTCF0:USTF0",1734864187023,0.01328362,97283.0,97282.0,0.28017346]
["bitfinex-derivatives","BTCF0:USTF0",1734864187727,0.01328362,97283.0,97271.0,0.00130137]
["bitfinex-derivatives","BTCF0:USTF0",1734864187927,0.051435,97272.0,97271.0,0.00130137]
["bitfinex-derivatives","BTCF0:USTF0",1734864190527,0.06073772,97272.0,97271.0,0.00130137]
["bitfinex-derivatives","BTCF0:USTF0",1734864190927,0.07243059,97272.0,97271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1734864191719,0.08571421,97272.0,97271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1734864192321,0.07243059,97272.0,97271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1734864192721,0.07242108,97272.0,97271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1734864192930,0.07242108,97272.0,97271.0,0.0059842]
["bitfinex-derivatives","BTCF0:USTF0",1734864192931,0.08669023,97272.0,97271.0,0.0059842]
["bitfinex-derivatives","BTCF0:USTF0",1734864193128,0.07342108,97272.0,97271.0,0.0059842]
["bitfinex-derivatives","BTCF0:USTF0",1734864195025,0.41902108,97272.0,97271.0,0.0059842]
["bitfinex-derivatives","BTCF0:USTF0",1734864197930,0.41902108,97272.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864197931,0.051438,97267.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864198131,0.05973121,97267.0,97251.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734864199235,0.07300036,97267.0,97266.0,0.24279054]
["bitfinex-derivatives","BTCF0:USTF0",1734864199437,0.07717121,97267.0,97266.0,0.18823613]
["bitfinex-derivatives","BTCF0:USTF0",1734864200038,0.07716139,97267.0,97266.0,0.18823613]
["bitfinex-derivatives","BTCF0:USTF0",1734864202929,0.43796139,97267.0,97266.0,0.18823613]
["bitfinex-derivatives","BTCF0:USTF0",1734864203335,0.07716139,97267.0,97266.0,0.18823613]
["bitfinex-derivatives","BTCF0:USTF0",1734864203537,0.43796139,97267.0,97266.0,0.18823613]
["bitfinex-derivatives","BTCF0:USTF0",1734864204446,0.43796139,97267.0,97266.0,0.08748613]
["bitfinex-derivatives","BTCF0:USTF0",1734864208839,0.43794452,97267.0,97266.0,0.08748613]
["bitfinex-derivatives","BTCF0:USTF0",1734864210142,0.43794452,97267.0,97266.0,0.04585498]
["bitfinex-derivatives","BTCF0:USTF0",1734864210737,0.4379325,97267.0,97266.0,0.02256046]
["bitfinex-derivatives","BTCF0:USTF0",1734864211334,0.45113971,97267.0,97266.0,0.02256046]
["bitfinex-derivatives","BTCF0:USTF0",1734864213435,0.45113971,97267.0,97261.0,0.177877]
["bitfinex-derivatives","BTCF0:USTF0",1734864213642,0.05144,97262.0,97261.0,0.177877]
["bitfinex-derivatives","BTCF0:USTF0",1734864213837,0.07290171,97262.0,97261.0,0.177877]
["bitfinex-derivatives","BTCF0:USTF0",1734864214050,0.07290171,97262.0,97261.0,0.16682585]
["bitfinex-derivatives","BTCF0:USTF0",1734864214342,0.02146171,97262.0,97261.0,0.24471539]
["bitfinex-derivatives","BTCF0:USTF0",1734864214528,0.07290171,97262.0,97261.0,0.24471539]
["bitfinex-derivatives","BTCF0:USTF0",1734864214735,0.07290171,97262.0,97261.0,0.2410697]
["bitfinex-derivatives","BTCF0:USTF0",1734864214936,0.07290171,97262.0,97261.0,0.15039428]
["bitfinex-derivatives","BTCF0:USTF0",1734864215737,0.07290171,97262.0,97251.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734864216031,0.051446,97252.0,97251.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734864216232,0.0597005,97252.0,97251.0,0.002937]
["bitfinex-derivatives","BTCF0:USTF0",1734864216432,0.07290771,97252.0,97251.0,0.002937]
["bitfinex-derivatives","BTCF0:USTF0",1734864217245,0.07390771,97252.0,97251.0,0.002937]
["bitfinex-derivatives","BTCF0:USTF0",1734864217448,0.051448,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864217642,0.0597025,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864218843,0.0607025,97247.0,97246.0,0.97217394]
["bitfinex-derivatives","BTCF0:USTF0",1734864219545,0.09037566,97247.0,97246.0,0.97217394]
["bitfinex-derivatives","BTCF0:USTF0",1734864221943,0.45117566,97247.0,97246.0,0.61137394]
["bitfinex-derivatives","BTCF0:USTF0",1734864222746,0.45117566,97247.0,97246.0,0.24453887]
["bitfinex-derivatives","BTCF0:USTF0",1734864223235,0.45117566,97247.0,97246.0,0.19102196]
["bitfinex-derivatives","BTCF0:USTF0",1734864224448,0.45117566,97247.0,97246.0,0.18000796]
["bitfinex-derivatives","BTCF0:USTF0",1734864225846,0.45117566,97247.0,97246.0,0.1665763]
["bitfinex-derivatives","BTCF0:USTF0",1734864226439,0.45117566,97247.0,97246.0,0.1635763]
["bitfinex-derivatives","BTCF0:USTF0",1734864227543,0.45117566,97247.0,97246.0,0.1509963]
["bitfinex-derivatives","BTCF0:USTF0",1734864228551,0.45117566,97247.0,97246.0,0.30674823]
["bitfinex-derivatives","BTCF0:USTF0",1734864229250,0.45117566,97247.0,97246.0,0.27974823]
["bitfinex-derivatives","BTCF0:USTF0",1734864229450,0.79689566,97247.0,97246.0,0.27974823]
["bitfinex-derivatives","BTCF0:USTF0",1734864229652,0.7836625,97247.0,97246.0,0.27974823]
["bitfinex-derivatives","BTCF0:USTF0",1734864229951,0.051451,97242.0,97241.0,0.41733507]
["bitfinex-derivatives","BTCF0:USTF0",1734864230150,0.0597055,97242.0,97241.0,0.41733507]
["bitfinex-derivatives","BTCF0:USTF0",1734864231452,0.0607055,97242.0,97241.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734864232152,0.0617055,97242.0,97241.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734864232849,0.06162552,97242.0,97241.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734864233552,0.07570228,97242.0,97241.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734864234053,0.07570228,97242.0,97241.0,0.4185068]
["bitfinex-derivatives","BTCF0:USTF0",1734864235350,0.07570228,97242.0,97241.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734864237749,0.07570228,97242.0,97241.0,0.4185068]
["bitfinex-derivatives","BTCF0:USTF0",1734864238348,0.09114228,97242.0,97241.0,0.4185068]
["bitfinex-derivatives","BTCF0:USTF0",1734864238550,0.07570228,97242.0,97241.0,0.4185068]
["bitfinex-derivatives","BTCF0:USTF0",1734864238749,0.06752776,97242.0,97241.0,0.4185068]
["bitfinex-derivatives","BTCF0:USTF0",1734864239045,0.08296776,97242.0,97241.0,0.4185068]
["bitfinex-derivatives","BTCF0:USTF0",1734864239252,0.09114041,97242.0,97241.0,0.4185068]
["bitfinex-derivatives","BTCF0:USTF0",1734864239551,0.09114118,97242.0,97241.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734864241756,0.09114118,97242.0,97241.0,0.38647766]
["bitfinex-derivatives","BTCF0:USTF0",1734864242254,0.00817178,97242.0,97241.0,0.38647766]
["bitfinex-derivatives","BTCF0:USTF0",1734864242459,0.00817178,97242.0,97241.0,0.33597766]
["bitfinex-derivatives","BTCF0:USTF0",1734864242749,0.05962278,97242.0,97241.0,0.61789252]
["bitfinex-derivatives","BTCF0:USTF0",1734864244253,0.07398635,97242.0,97241.0,0.61789252]
["bitfinex-derivatives","BTCF0:USTF0",1734864247154,0.01544,97246.0,97241.0,1.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1734864247353,0.051451,97242.0,97241.0,1.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1734864247659,0.24985441,97247.0,97241.0,1.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1734864247855,0.48907423,97272.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864248053,0.01544,97260.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864248248,0.051447,97250.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864248951,0.051447,97249.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864249155,0.01354791,97257.0,97246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734864249355,0.01644,97260.0,97246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734864249356,0.051448,97248.0,97246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734864250451,0.01354791,97259.0,97246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734864250653,0.001,97250.0,97246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734864250857,0.002,97250.0,97246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734864251053,0.051448,97248.0,97247.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734864251350,0.052448,97248.0,97247.0,0.53801782]
["bitfinex-derivatives","BTCF0:USTF0",1734864251756,0.051448,97248.0,97247.0,0.53801782]
["bitfinex-derivatives","BTCF0:USTF0",1734864252551,0.052448,97248.0,97247.0,0.53901782]
["bitfinex-derivatives","BTCF0:USTF0",1734864252957,0.052448,97248.0,97247.0,1.40391856]
["bitfinex-derivatives","BTCF0:USTF0",1734864254664,0.052448,97248.0,97247.0,1.35611856]
["bitfinex-derivatives","BTCF0:USTF0",1734864255566,0.053448,97248.0,97247.0,1.35711856]
["bitfinex-derivatives","BTCF0:USTF0",1734864255771,0.053448,97248.0,97247.0,0.99863228]
["bitfinex-derivatives","BTCF0:USTF0",1734864257353,0.053448,97248.0,97247.0,0.56979747]
["bitfinex-derivatives","BTCF0:USTF0",1734864257765,0.06672724,97248.0,97247.0,0.56979747]
["bitfinex-derivatives","BTCF0:USTF0",1734864258268,0.01527924,97248.0,97247.0,0.56979747]
["bitfinex-derivatives","BTCF0:USTF0",1734864259063,0.02406642,97248.0,97247.0,0.56979747]
["bitfinex-derivatives","BTCF0:USTF0",1734864259867,0.02406642,97248.0,97247.0,0.92721592]
["bitfinex-derivatives","BTCF0:USTF0",1734864261667,0.07551442,97248.0,97247.0,0.92721592]
["bitfinex-derivatives","BTCF0:USTF0",1734864263263,0.01405077,97255.0,97247.0,0.92721592]
["bitfinex-derivatives","BTCF0:USTF0",1734864263471,0.051448,97248.0,97247.0,0.92721592]
["bitfinex-derivatives","BTCF0:USTF0",1734864263870,0.051448,97248.0,97247.0,1.41743374]
["bitfinex-derivatives","BTCF0:USTF0",1734864264170,0.0504,97257.0,97247.0,1.41743374]
["bitfinex-derivatives","BTCF0:USTF0",1734864264670,0.0504,97257.0,97247.0,1.41643374]
["bitfinex-derivatives","BTCF0:USTF0",1734864264872,0.051448,97248.0,97247.0,0.92821592]
["bitfinex-derivatives","BTCF0:USTF0",1734864265567,0.051448,97248.0,97247.0,0.92621592]
["bitfinex-derivatives","BTCF0:USTF0",1734864265770,0.051448,97248.0,97247.0,0.92821592]
["bitfinex-derivatives","BTCF0:USTF0",1734864266173,0.051448,97248.0,97247.0,1.35722108]
["bitfinex-derivatives","BTCF0:USTF0",1734864266373,0.051448,97248.0,97247.0,1.35522108]
["bitfinex-derivatives","BTCF0:USTF0",1734864266677,0.052448,97248.0,97247.0,1.35922108]
["bitfinex-derivatives","BTCF0:USTF0",1734864267376,0.052448,97248.0,97247.0,0.57279747]
["bitfinex-derivatives","BTCF0:USTF0",1734864269274,0.06569621,97248.0,97247.0,0.57279747]
["bitfinex-derivatives","BTCF0:USTF0",1734864270868,0.06569621,97248.0,97247.0,0.56641902]
["bitfinex-derivatives","BTCF0:USTF0",1734864271268,0.06569621,97248.0,97247.0,0.54788865]
["bitfinex-derivatives","BTCF0:USTF0",1734864272871,0.06569621,97248.0,97247.0,0.2391274]
["bitfinex-derivatives","BTCF0:USTF0",1734864273285,0.02546065,97248.0,97247.0,0.2391274]
["bitfinex-derivatives","BTCF0:USTF0",1734864273668,0.02546065,97248.0,97247.0,0.60714722]
["bitfinex-derivatives","BTCF0:USTF0",1734864274070,0.07690865,97248.0,97247.0,0.60714722]
["bitfinex-derivatives","BTCF0:USTF0",1734864275180,0.07690865,97248.0,97247.0,0.2391274]
["bitfinex-derivatives","BTCF0:USTF0",1734864275477,0.08535407,97248.0,97247.0,0.2391274]
["bitfinex-derivatives","BTCF0:USTF0",1734864276678,0.08535407,97248.0,97247.0,0.60714722]
["bitfinex-derivatives","BTCF0:USTF0",1734864276879,0.08535407,97248.0,97247.0,0.60414722]
["bitfinex-derivatives","BTCF0:USTF0",1734864277067,0.08635407,97248.0,97247.0,0.60814722]
["bitfinex-derivatives","BTCF0:USTF0",1734864277869,0.08635407,97248.0,97247.0,0.57596921]
["bitfinex-derivatives","BTCF0:USTF0",1734864278283,0.08735407,97248.0,97247.0,0.57696921]
["bitfinex-derivatives","BTCF0:USTF0",1734864279687,0.08735407,97248.0,97247.0,0.47791132]
["bitfinex-derivatives","BTCF0:USTF0",1734864280477,0.08635407,97248.0,97247.0,0.3744895]
["bitfinex-derivatives","BTCF0:USTF0",1734864280786,0.08735407,97248.0,97247.0,0.04164769]
["bitfinex-derivatives","BTCF0:USTF0",1734864280976,0.13685407,97248.0,97247.0,0.04164769]
["bitfinex-derivatives","BTCF0:USTF0",1734864281984,0.13685407,97248.0,97247.0,0.34817787]
["bitfinex-derivatives","BTCF0:USTF0",1734864282286,0.13685407,97248.0,97247.0,0.31239681]
["bitfinex-derivatives","BTCF0:USTF0",1734864282486,0.18545407,97248.0,97247.0,0.31239681]
["bitfinex-derivatives","BTCF0:USTF0",1734864283580,0.18545407,97248.0,97247.0,0.00586663]
["bitfinex-derivatives","BTCF0:USTF0",1734864284084,0.051448,97247.0,97246.0,0.28675081]
["bitfinex-derivatives","BTCF0:USTF0",1734864284288,0.08535407,97247.0,97246.0,0.28675081]
["bitfinex-derivatives","BTCF0:USTF0",1734864285077,0.08535407,97247.0,97239.0,0.36783622]
["bitfinex-derivatives","BTCF0:USTF0",1734864285391,0.051452,97240.0,97239.0,0.36783622]
["bitfinex-derivatives","BTCF0:USTF0",1734864285580,0.07337424,97240.0,97239.0,0.36783622]
["bitfinex-derivatives","BTCF0:USTF0",1734864285782,0.08531586,97240.0,97239.0,0.36783622]
["bitfinex-derivatives","BTCF0:USTF0",1734864286396,0.051453,97238.0,97237.0,0.36783622]
["bitfinex-derivatives","BTCF0:USTF0",1734864286693,0.07337524,97238.0,97237.0,0.22459944]
["bitfinex-derivatives","BTCF0:USTF0",1734864286894,0.08531686,97238.0,97237.0,0.21709944]
["bitfinex-derivatives","BTCF0:USTF0",1734864287789,0.08531686,97238.0,97220.0,0.42900516]
["bitfinex-derivatives","BTCF0:USTF0",1734864287990,0.05146,97226.0,97220.0,0.42900516]
["bitfinex-derivatives","BTCF0:USTF0",1734864288197,0.05989163,97226.0,97225.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734864288394,0.05989163,97226.0,97220.0,0.42900516]
["bitfinex-derivatives","BTCF0:USTF0",1734864288585,0.051461,97223.0,97220.0,0.42900516]
["bitfinex-derivatives","BTCF0:USTF0",1734864288889,0.07183425,97223.0,97220.0,0.42900516]
["bitfinex-derivatives","BTCF0:USTF0",1734864289289,0.07183425,97223.0,97216.0,0.42900516]
["bitfinex-derivatives","BTCF0:USTF0",1734864289495,0.01178424,97223.0,97216.0,0.42900516]
["bitfinex-derivatives","BTCF0:USTF0",1734864289994,0.06324524,97223.0,97216.0,0.42900516]
["bitfinex-derivatives","BTCF0:USTF0",1734864290492,0.06324524,97223.0,97215.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734864290794,0.051461,97223.0,97215.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734864291490,0.0647764,97226.0,97215.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734864291793,0.051465,97216.0,97215.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734864293087,0.051465,97216.0,97215.0,0.36361859]
["bitfinex-derivatives","BTCF0:USTF0",1734864294496,0.052465,97216.0,97215.0,0.36361859]
["bitfinex-derivatives","BTCF0:USTF0",1734864295397,0.052465,97216.0,97215.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734864296497,0.06909144,97216.0,97215.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734864297802,0.06909144,97216.0,97215.0,0.31151569]
["bitfinex-derivatives","BTCF0:USTF0",1734864298202,0.06909144,97216.0,97215.0,0.19695827]
["bitfinex-derivatives","BTCF0:USTF0",1734864298399,0.06909144,97216.0,97215.0,0.1386993]
["bitfinex-derivatives","BTCF0:USTF0",1734864298797,0.08453144,97216.0,97215.0,0.1386993]
["bitfinex-derivatives","BTCF0:USTF0",1734864299506,0.09628591,97216.0,97215.0,0.1386993]
["bitfinex-derivatives","BTCF0:USTF0",1734864300606,0.051467,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864300905,0.06322147,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864301502,0.07136727,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864303405,0.0850832,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864303990,0.08550959,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864304200,0.07179382,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864304403,0.06003935,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864305697,0.3458,97214.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864306006,0.00839698,97213.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864306307,0.3458,97214.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864306807,0.397266,97214.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864307107,0.051467,97213.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864307407,0.3458,97214.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864307606,0.01460532,97216.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864307804,0.01594494,97222.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864308008,0.05146,97226.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864308303,0.11552235,97237.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864308505,0.16697635,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864308908,0.16058804,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864309506,0.16158804,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864310701,0.16158804,97237.0,97236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734864312209,0.17488951,97237.0,97236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734864312710,0.08243528,97237.0,97236.0,0.66687482]
["bitfinex-derivatives","BTCF0:USTF0",1734864314210,0.08243528,97237.0,97236.0,0.61775723]
["bitfinex-derivatives","BTCF0:USTF0",1734864314211,0.00245374,97237.0,97236.0,0.61775723]
["bitfinex-derivatives","BTCF0:USTF0",1734864314405,0.01528183,97237.0,97236.0,0.61775723]
["bitfinex-derivatives","BTCF0:USTF0",1734864314605,0.00245374,97237.0,97236.0,0.61775723]
["bitfinex-derivatives","BTCF0:USTF0",1734864314807,0.05390774,97237.0,97236.0,0.61775723]
["bitfinex-derivatives","BTCF0:USTF0",1734864315009,0.02062056,97239.0,97236.0,0.61775723]
["bitfinex-derivatives","BTCF0:USTF0",1734864315214,0.01282809,97240.0,97236.0,0.61775723]
["bitfinex-derivatives","BTCF0:USTF0",1734864315215,0.35862809,97242.0,97236.0,0.61775723]
["bitfinex-derivatives","BTCF0:USTF0",1734864315519,0.051452,97241.0,97236.0,0.61775723]
["bitfinex-derivatives","BTCF0:USTF0",1734864315709,0.051452,97240.0,97236.0,0.61775723]
["bitfinex-derivatives","BTCF0:USTF0",1734864316115,0.051453,97238.0,97236.0,0.61775723]
["bitfinex-derivatives","BTCF0:USTF0",1734864316617,0.36696779,97242.0,97237.0,0.55663047]
["bitfinex-derivatives","BTCF0:USTF0",1734864316920,0.051453,97238.0,97237.0,0.55663047]
["bitfinex-derivatives","BTCF0:USTF0",1734864317817,0.06008052,97238.0,97237.0,0.55863047]
["bitfinex-derivatives","BTCF0:USTF0",1734864318312,0.06108052,97238.0,97237.0,0.55863047]
["bitfinex-derivatives","BTCF0:USTF0",1734864319310,0.06108052,97238.0,97237.0,0.55963047]
["bitfinex-derivatives","BTCF0:USTF0",1734864320007,0.06108052,97238.0,97237.0,0.55863047]
["bitfinex-derivatives","BTCF0:USTF0",1734864321018,0.06008052,97238.0,97237.0,0.55763047]
["bitfinex-derivatives","BTCF0:USTF0",1734864321313,0.06108052,97238.0,97237.0,0.55863047]
["bitfinex-derivatives","BTCF0:USTF0",1734864321614,0.06008052,97238.0,97237.0,0.55863047]
["bitfinex-derivatives","BTCF0:USTF0",1734864323514,0.06008052,97238.0,97237.0,0.55763047]
["bitfinex-derivatives","BTCF0:USTF0",1734864328806,0.06008052,97238.0,97237.0,0.47453047]
["bitfinex-derivatives","BTCF0:USTF0",1734864329010,0.07432318,97238.0,97237.0,0.42638812]
["bitfinex-derivatives","BTCF0:USTF0",1734864329317,0.08654201,97238.0,97237.0,0.42638812]
["bitfinex-derivatives","BTCF0:USTF0",1734864330020,0.08654201,97238.0,97237.0,0.12471488]
["bitfinex-derivatives","BTCF0:USTF0",1734864330413,0.08754201,97238.0,97237.0,0.12471488]
["bitfinex-derivatives","BTCF0:USTF0",1734864330817,0.08854201,97238.0,97237.0,0.12471488]
["bitfinex-derivatives","BTCF0:USTF0",1734864331019,0.09368973,97238.0,97237.0,0.04161488]
["bitfinex-derivatives","BTCF0:USTF0",1734864331220,0.051459,97228.0,97227.0,0.42900516]
["bitfinex-derivatives","BTCF0:USTF0",1734864331522,0.051462,97221.0,97220.0,0.42900516]
["bitfinex-derivatives","BTCF0:USTF0",1734864331717,0.07230835,97221.0,97220.0,0.42900516]
["bitfinex-derivatives","BTCF0:USTF0",1734864332320,0.08655101,97221.0,97220.0,0.42900516]
["bitfinex-derivatives","BTCF0:USTF0",1734864332811,0.0084614,97221.0,97220.0,0.28415485]
["bitfinex-derivatives","BTCF0:USTF0",1734864333011,0.0599234,97221.0,97220.0,0.28515485]
["bitfinex-derivatives","BTCF0:USTF0",1734864333224,0.051462,97221.0,97220.0,0.28515485]
["bitfinex-derivatives","BTCF0:USTF0",1734864333523,0.051462,97221.0,97220.0,0.28615485]
["bitfinex-derivatives","BTCF0:USTF0",1734864334820,0.051453,97238.0,97220.0,0.28615485]
["bitfinex-derivatives","BTCF0:USTF0",1734864335006,0.051453,97238.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864335212,0.051461,97224.0,97220.0,0.28615485]
["bitfinex-derivatives","BTCF0:USTF0",1734864335414,0.051461,97224.0,97220.0,0.28515485]
["bitfinex-derivatives","BTCF0:USTF0",1734864335623,0.051453,97238.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864336823,0.051453,97238.0,97234.0,0.30678201]
["bitfinex-derivatives","BTCF0:USTF0",1734864337015,0.051455,97235.0,97234.0,0.30678201]
["bitfinex-derivatives","BTCF0:USTF0",1734864338320,0.051455,97234.0,97233.0,0.30678201]
["bitfinex-derivatives","BTCF0:USTF0",1734864339515,0.066895,97234.0,97233.0,0.30678201]
["bitfinex-derivatives","BTCF0:USTF0",1734864339731,0.051456,97232.0,97231.0,0.30678201]
["bitfinex-derivatives","BTCF0:USTF0",1734864341024,0.054456,97232.0,97231.0,0.30678201]
["bitfinex-derivatives","BTCF0:USTF0",1734864341233,0.054456,97232.0,97231.0,0.20369751]
["bitfinex-derivatives","BTCF0:USTF0",1734864341527,0.07570667,97232.0,97231.0,0.20369751]
["bitfinex-derivatives","BTCF0:USTF0",1734864341826,0.07870667,97232.0,97231.0,0.20369751]
["bitfinex-derivatives","BTCF0:USTF0",1734864342324,0.07570667,97232.0,97231.0,0.20369751]
["bitfinex-derivatives","BTCF0:USTF0",1734864342518,0.02425067,97232.0,97225.0,0.36813842]
["bitfinex-derivatives","BTCF0:USTF0",1734864342728,0.05146,97226.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864342914,0.0148009,97225.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864343119,0.02719038,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864343529,0.04002551,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864344028,0.039751,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864344229,0.040751,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864344618,0.02791589,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864344821,0.03699566,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864345333,0.04983077,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864345525,0.03698475,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864345833,0.03798475,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864346125,0.05181928,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864346316,0.03898475,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864346521,0.08844575,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864346722,0.09044575,97224.0,97223.0,0.58620253]
["bitfinex-derivatives","BTCF0:USTF0",1734864348827,0.07805627,97224.0,97223.0,0.58620253]
["bitfinex-derivatives","BTCF0:USTF0",1734864349034,0.0393091,97224.0,97223.0,0.58620253]
["bitfinex-derivatives","BTCF0:USTF0",1734864349933,0.05535381,97224.0,97223.0,0.58620253]
["bitfinex-derivatives","BTCF0:USTF0",1734864350433,0.0393091,97224.0,97223.0,0.58620253]
["bitfinex-derivatives","BTCF0:USTF0",1734864350823,0.05535381,97224.0,97223.0,0.58620253]
["bitfinex-derivatives","BTCF0:USTF0",1734864352036,0.10681481,97224.0,97223.0,0.58620253]
["bitfinex-derivatives","BTCF0:USTF0",1734864352331,0.10681481,97224.0,97223.0,0.85467483]
["bitfinex-derivatives","BTCF0:USTF0",1734864352533,0.0907701,97224.0,97223.0,0.85467483]
["bitfinex-derivatives","BTCF0:USTF0",1734864353328,0.10360596,97224.0,97223.0,0.85467483]
["bitfinex-derivatives","BTCF0:USTF0",1734864353528,0.0907701,97224.0,97223.0,0.85467483]
["bitfinex-derivatives","BTCF0:USTF0",1734864354934,0.10360596,97224.0,97223.0,0.85467483]
["bitfinex-derivatives","BTCF0:USTF0",1734864355635,0.0907701,97224.0,97223.0,0.85467483]
["bitfinex-derivatives","BTCF0:USTF0",1734864355835,0.09084584,97224.0,97223.0,0.85467483]
["bitfinex-derivatives","BTCF0:USTF0",1734864356131,0.09599334,97224.0,97223.0,0.85467483]
["bitfinex-derivatives","BTCF0:USTF0",1734864356634,0.0077521,97224.0,97223.0,0.85467483]
["bitfinex-derivatives","BTCF0:USTF0",1734864356933,0.0592131,97224.0,97223.0,0.85467483]
["bitfinex-derivatives","BTCF0:USTF0",1734864357526,0.0540656,97224.0,97223.0,0.85467483]
["bitfinex-derivatives","BTCF0:USTF0",1734864358637,0.0592138,97224.0,97223.0,0.85467483]
["bitfinex-derivatives","BTCF0:USTF0",1734864358933,0.06564906,97224.0,97223.0,0.85467483]
["bitfinex-derivatives","BTCF0:USTF0",1734864360030,0.06664906,97224.0,97223.0,0.85467483]
["bitfinex-derivatives","BTCF0:USTF0",1734864360231,0.06664906,97224.0,97223.0,0.58620253]
["bitfinex-derivatives","BTCF0:USTF0",1734864361534,0.42744906,97224.0,97223.0,0.22540253]
["bitfinex-derivatives","BTCF0:USTF0",1734864361735,0.051467,97212.0,97204.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734864361937,0.051472,97202.0,97201.0,0.42900516]
["bitfinex-derivatives","BTCF0:USTF0",1734864362232,0.06305546,97202.0,97201.0,0.40837157]
["bitfinex-derivatives","BTCF0:USTF0",1734864362533,0.06305546,97202.0,97201.0,0.32418646]
["bitfinex-derivatives","BTCF0:USTF0",1734864363337,0.42485546,97202.0,97201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734864363837,0.7972144,97202.0,97200.0,0.13965373]
["bitfinex-derivatives","BTCF0:USTF0",1734864364032,0.01158346,97201.0,97200.0,0.07740673]
["bitfinex-derivatives","BTCF0:USTF0",1734864364334,0.02702346,97201.0,97200.0,0.07740673]
["bitfinex-derivatives","BTCF0:USTF0",1734864365631,0.02287526,97201.0,97200.0,0.07740673]
["bitfinex-derivatives","BTCF0:USTF0",1734864365832,0.02287526,97201.0,97200.0,0.07840673]
["bitfinex-derivatives","BTCF0:USTF0",1734864366539,0.0377771,97201.0,97200.0,0.07840673]
["bitfinex-derivatives","BTCF0:USTF0",1734864366838,0.05091585,97201.0,97200.0,0.07840673]
["bitfinex-derivatives","BTCF0:USTF0",1734864367338,0.05091585,97201.0,97200.0,0.05713673]
["bitfinex-derivatives","BTCF0:USTF0",1734864367836,0.04448059,97201.0,97200.0,0.05713673]
["bitfinex-derivatives","BTCF0:USTF0",1734864368535,0.0557832,97201.0,97200.0,0.05613673]
["bitfinex-derivatives","BTCF0:USTF0",1734864368834,0.05678496,97201.0,97200.0,0.05613673]
["bitfinex-derivatives","BTCF0:USTF0",1734864369039,0.06322248,97201.0,97200.0,0.01526673]
["bitfinex-derivatives","BTCF0:USTF0",1734864369932,0.05678496,97201.0,97200.0,0.01526673]
["bitfinex-derivatives","BTCF0:USTF0",1734864370535,0.05678496,97201.0,97181.0,0.24539031]
["bitfinex-derivatives","BTCF0:USTF0",1734864370536,0.05148,97187.0,97181.0,0.01860844]
["bitfinex-derivatives","BTCF0:USTF0",1734864370737,0.06428313,97182.0,97181.0,0.01860844]
["bitfinex-derivatives","BTCF0:USTF0",1734864370935,0.06079308,97182.0,97181.0,0.01860844]
["bitfinex-derivatives","BTCF0:USTF0",1734864371138,0.02244883,97182.0,97181.0,0.01860844]
["bitfinex-derivatives","BTCF0:USTF0",1734864371645,0.00931008,97182.0,97181.0,0.01860844]
["bitfinex-derivatives","BTCF0:USTF0",1734864371934,0.01031008,97182.0,97181.0,0.02060844]
["bitfinex-derivatives","BTCF0:USTF0",1734864372137,0.01031008,97182.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734864373037,0.04284446,97182.0,97181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734864373429,0.04184446,97182.0,97181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734864374232,0.04184446,97182.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734864374433,0.05783827,97182.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734864374630,0.05507135,97182.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734864375753,0.05506963,97182.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734864379647,0.102968,97181.0,97163.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1734864379846,0.051492,97164.0,97163.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1734864381146,0.00930836,97168.0,97163.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1734864381444,0.03220675,97168.0,97163.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1734864381744,0.051489,97171.0,97163.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1734864382041,0.01599381,97174.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864382339,0.00930836,97173.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864382546,0.02530217,97172.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864382735,0.00930836,97171.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864382936,0.00930836,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864383240,0.00931896,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864383644,0.02254585,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864384343,0.03853966,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864384737,0.02254585,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864386541,0.03745619,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864388648,0.03845619,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864388949,0.03845619,97170.0,97163.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1734864389247,0.051493,97164.0,97163.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1734864389449,0.0757223,97164.0,97163.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1734864389649,0.08894919,97164.0,97163.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1734864389949,0.09416756,97164.0,97163.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1734864391850,0.12739386,97164.0,97163.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1734864393440,0.12744728,97164.0,97163.0,0.09235538]
["bitfinex-derivatives","BTCF0:USTF0",1734864394745,0.12744728,97164.0,97163.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734864394944,0.07595428,97164.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864395249,0.051494,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864395453,0.09422198,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864397248,0.09422198,97162.0,97161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734864397952,0.09422198,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864398158,0.09522198,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864398552,0.04372798,97162.0,97156.0,0.30594583]
["bitfinex-derivatives","BTCF0:USTF0",1734864398748,0.051496,97157.0,97156.0,0.30594583]
["bitfinex-derivatives","BTCF0:USTF0",1734864399052,0.09422398,97157.0,97156.0,0.30594583]
["bitfinex-derivatives","BTCF0:USTF0",1734864400346,0.04272798,97157.0,97152.0,0.30594583]
["bitfinex-derivatives","BTCF0:USTF0",1734864400558,0.051498,97153.0,97152.0,0.30594583]
["bitfinex-derivatives","BTCF0:USTF0",1734864400759,0.09422598,97153.0,97152.0,0.30594583]
["bitfinex-derivatives","BTCF0:USTF0",1734864401754,0.09422598,97153.0,97152.0,0.30694583]
["bitfinex-derivatives","BTCF0:USTF0",1734864401949,0.09522598,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734864403553,0.09422598,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734864404858,0.09622598,97153.0,97151.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734864405060,0.02950109,97152.0,97151.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734864405252,0.04272798,97152.0,97151.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734864406351,0.04372798,97152.0,97151.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734864406950,0.04372798,97152.0,97147.0,0.30594583]
["bitfinex-derivatives","BTCF0:USTF0",1734864407161,0.0515,97149.0,97147.0,0.30594583]
["bitfinex-derivatives","BTCF0:USTF0",1734864407353,0.08100109,97149.0,97147.0,0.30594583]
["bitfinex-derivatives","BTCF0:USTF0",1734864407660,0.09422798,97149.0,97147.0,0.30594583]
["bitfinex-derivatives","BTCF0:USTF0",1734864407859,0.04272798,97149.0,97146.0,0.30594583]
["bitfinex-derivatives","BTCF0:USTF0",1734864408064,0.051502,97147.0,97146.0,0.30594583]
["bitfinex-derivatives","BTCF0:USTF0",1734864408263,0.08100309,97147.0,97146.0,0.30594583]
["bitfinex-derivatives","BTCF0:USTF0",1734864408559,0.09422998,97147.0,97146.0,0.30594583]
["bitfinex-derivatives","BTCF0:USTF0",1734864409460,0.09422998,97147.0,97140.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1734864409461,0.051504,97143.0,97140.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1734864409757,0.02434981,97142.0,97140.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1734864409963,0.02434981,97141.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864410163,0.02434981,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864410359,0.0375767,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864410761,0.0890817,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864411763,0.0890817,97140.0,97139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734864412159,0.0900817,97140.0,97139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734864413363,0.1227433,97140.0,97139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734864415465,0.1227433,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734864416862,0.1227433,97140.0,97139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734864418162,0.1227433,97140.0,97139.0,0.66774583]
["bitfinex-derivatives","BTCF0:USTF0",1734864419967,0.1227433,97140.0,97139.0,0.30694583]
["bitfinex-derivatives","BTCF0:USTF0",1734864420469,0.12789458,97140.0,97139.0,0.30694583]
["bitfinex-derivatives","BTCF0:USTF0",1734864420783,0.12789458,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734864420967,0.09839349,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734864421466,0.051506,97138.0,97137.0,0.30594583]
["bitfinex-derivatives","BTCF0:USTF0",1734864421851,0.04788849,97140.0,97130.0,0.66770583]
["bitfinex-derivatives","BTCF0:USTF0",1734864422051,0.05151,97132.0,97130.0,0.66674583]
["bitfinex-derivatives","BTCF0:USTF0",1734864422254,0.05151,97131.0,97130.0,0.66674583]
["bitfinex-derivatives","BTCF0:USTF0",1734864422466,0.01429996,97139.0,97130.0,0.66674583]
["bitfinex-derivatives","BTCF0:USTF0",1734864422657,0.02893541,97139.0,97130.0,0.66674583]
["bitfinex-derivatives","BTCF0:USTF0",1734864422852,0.01248328,97139.0,97130.0,0.66674583]
["bitfinex-derivatives","BTCF0:USTF0",1734864423053,0.05151,97132.0,97130.0,0.66674583]
["bitfinex-derivatives","BTCF0:USTF0",1734864423356,0.05151,97132.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864423564,0.01014749,97138.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864423764,0.06399328,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864424066,0.08780035,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864424962,0.08780035,97131.0,97130.0,0.55136135]
["bitfinex-derivatives","BTCF0:USTF0",1734864425167,0.08780035,97131.0,97130.0,0.85730718]
["bitfinex-derivatives","BTCF0:USTF0",1734864425467,0.08777647,97131.0,97130.0,0.85730718]
["bitfinex-derivatives","BTCF0:USTF0",1734864425865,0.08777578,97131.0,97130.0,0.85730718]
["bitfinex-derivatives","BTCF0:USTF0",1734864426372,0.08777578,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864428371,0.09292868,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864428569,0.08777578,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864431962,0.09292868,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864434066,0.09936989,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864435786,0.051511,97129.0,97128.0,0.30594583]
["bitfinex-derivatives","BTCF0:USTF0",1734864436073,0.09937089,97129.0,97128.0,0.30594583]
["bitfinex-derivatives","BTCF0:USTF0",1734864436573,0.09937089,97129.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864436875,0.04785989,97128.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864437778,0.04785989,97128.0,97127.0,0.55268169]
["bitfinex-derivatives","BTCF0:USTF0",1734864437975,0.04885989,97128.0,97127.0,0.55268169]
["bitfinex-derivatives","BTCF0:USTF0",1734864438168,0.04885989,97128.0,97127.0,0.19188169]
["bitfinex-derivatives","BTCF0:USTF0",1734864439167,0.04885989,97128.0,97127.0,0.19288169]
["bitfinex-derivatives","BTCF0:USTF0",1734864440076,0.04241868,97128.0,97127.0,0.19288169]
["bitfinex-derivatives","BTCF0:USTF0",1734864441669,0.06717225,97128.0,97127.0,0.19288169]
["bitfinex-derivatives","BTCF0:USTF0",1734864442078,0.06717225,97128.0,97127.0,0.1743292]
["bitfinex-derivatives","BTCF0:USTF0",1734864442277,0.06717225,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734864443874,0.06717225,97128.0,97127.0,0.30892181]
["bitfinex-derivatives","BTCF0:USTF0",1734864444377,0.03823685,97128.0,97127.0,0.66972181]
["bitfinex-derivatives","BTCF0:USTF0",1734864444565,0.02535441,97137.0,97127.0,0.66972181]
["bitfinex-derivatives","BTCF0:USTF0",1734864444878,0.09245423,97139.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864445077,0.051506,97138.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864446581,0.052506,97138.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864446879,0.052506,97138.0,97137.0,0.25338115]
["bitfinex-derivatives","BTCF0:USTF0",1734864448278,0.052506,97138.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864448476,0.051506,97138.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864448677,0.052506,97138.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864449270,0.051506,97138.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864449471,0.052506,97138.0,97136.0,0.72989155]
["bitfinex-derivatives","BTCF0:USTF0",1734864450272,0.06536466,97138.0,97136.0,0.72989155]
["bitfinex-derivatives","BTCF0:USTF0",1734864450793,0.052506,97138.0,97137.0,0.36909155]
["bitfinex-derivatives","BTCF0:USTF0",1734864450971,0.06536351,97138.0,97137.0,0.36909155]
["bitfinex-derivatives","BTCF0:USTF0",1734864451172,0.052506,97138.0,97137.0,0.36909155]
["bitfinex-derivatives","BTCF0:USTF0",1734864452179,0.051506,97138.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864452379,0.01285664,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864452572,0.01285622,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864452772,0.01929672,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864453173,0.0064405,97137.0,97128.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734864453372,0.05151,97131.0,97128.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734864453579,0.01607023,97130.0,97128.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734864453882,0.0064405,97129.0,97128.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734864454680,0.03392483,97129.0,97128.0,0.36409779]
["bitfinex-derivatives","BTCF0:USTF0",1734864455482,0.03392483,97129.0,97128.0,0.36509779]
["bitfinex-derivatives","BTCF0:USTF0",1734864455877,0.0199195,97129.0,97128.0,0.41660979]
["bitfinex-derivatives","BTCF0:USTF0",1734864456381,0.03598668,97129.0,97128.0,0.41660979]
["bitfinex-derivatives","BTCF0:USTF0",1734864456577,0.02868359,97129.0,97128.0,0.41660979]
["bitfinex-derivatives","BTCF0:USTF0",1734864456778,0.02968359,97129.0,97128.0,0.41660979]
["bitfinex-derivatives","BTCF0:USTF0",1734864456968,0.02324309,97129.0,97128.0,0.41660979]
["bitfinex-derivatives","BTCF0:USTF0",1734864457578,0.03724842,97129.0,97128.0,0.41660979]
["bitfinex-derivatives","BTCF0:USTF0",1734864457777,0.02324309,97129.0,97128.0,0.92177472]
["bitfinex-derivatives","BTCF0:USTF0",1734864459080,0.02324309,97129.0,97128.0,0.62851464]
["bitfinex-derivatives","BTCF0:USTF0",1734864461584,0.02324309,97129.0,97128.0,0.9217039]
["bitfinex-derivatives","BTCF0:USTF0",1734864464482,0.02324309,97129.0,97128.0,1.35183829]
["bitfinex-derivatives","BTCF0:USTF0",1734864467073,0.02324309,97129.0,97128.0,1.05864903]
["bitfinex-derivatives","BTCF0:USTF0",1734864468280,0.02324309,97129.0,97128.0,0.62851464]
["bitfinex-derivatives","BTCF0:USTF0",1734864469387,0.02324309,97129.0,97128.0,0.57700264]
["bitfinex-derivatives","BTCF0:USTF0",1734864469581,0.02324309,97129.0,97128.0,0.46600264]
["bitfinex-derivatives","BTCF0:USTF0",1734864469582,0.08875942,97129.0,97128.0,0.46600264]
["bitfinex-derivatives","BTCF0:USTF0",1734864470188,0.09519992,97129.0,97128.0,0.46600264]
["bitfinex-derivatives","BTCF0:USTF0",1734864470491,0.10805614,97129.0,97128.0,0.46600264]
["bitfinex-derivatives","BTCF0:USTF0",1734864470683,0.09519992,97129.0,97128.0,0.46600264]
["bitfinex-derivatives","BTCF0:USTF0",1734864470885,0.1003528,97129.0,97128.0,0.46600264]
["bitfinex-derivatives","BTCF0:USTF0",1734864471195,0.1003528,97129.0,97128.0,0.58181047]
["bitfinex-derivatives","BTCF0:USTF0",1734864471689,0.12481863,97129.0,97128.0,0.58181047]
["bitfinex-derivatives","BTCF0:USTF0",1734864472782,0.12481863,97129.0,97128.0,0.21290485]
["bitfinex-derivatives","BTCF0:USTF0",1734864473303,0.07330763,97129.0,97128.0,0.57370485]
["bitfinex-derivatives","BTCF0:USTF0",1734864474696,0.06815475,97129.0,97128.0,0.57370485]
["bitfinex-derivatives","BTCF0:USTF0",1734864475589,0.06815475,97129.0,97128.0,0.82706049]
["bitfinex-derivatives","BTCF0:USTF0",1734864475894,0.07330763,97129.0,97128.0,0.82706049]
["bitfinex-derivatives","BTCF0:USTF0",1734864476195,0.07463266,97129.0,97128.0,0.82706049]
["bitfinex-derivatives","BTCF0:USTF0",1734864477492,0.06947982,97129.0,97128.0,0.82706049]
["bitfinex-derivatives","BTCF0:USTF0",1734864477797,0.06947982,97129.0,97128.0,0.87857449]
["bitfinex-derivatives","BTCF0:USTF0",1734864478494,0.07463266,97129.0,97128.0,0.82706049]
["bitfinex-derivatives","BTCF0:USTF0",1734864478687,0.06947982,97129.0,97128.0,0.82706049]
["bitfinex-derivatives","BTCF0:USTF0",1734864478996,0.07463266,97129.0,97128.0,0.57370485]
["bitfinex-derivatives","BTCF0:USTF0",1734864479297,0.13133266,97129.0,97128.0,0.21290485]
["bitfinex-derivatives","BTCF0:USTF0",1734864480083,0.12617982,97129.0,97128.0,0.21290485]
["bitfinex-derivatives","BTCF0:USTF0",1734864480688,0.13133266,97129.0,97128.0,0.21290485]
["bitfinex-derivatives","BTCF0:USTF0",1734864480986,0.12617982,97129.0,97128.0,0.21290485]
["bitfinex-derivatives","BTCF0:USTF0",1734864482498,0.13133266,97129.0,97128.0,0.21290485]
["bitfinex-derivatives","BTCF0:USTF0",1734864483099,0.13133266,97129.0,97128.0,0.19435223]
["bitfinex-derivatives","BTCF0:USTF0",1734864483599,0.13133266,97129.0,97128.0,0.10365223]
["bitfinex-derivatives","BTCF0:USTF0",1734864483897,0.13129369,97129.0,97128.0,0.10365223]
["bitfinex-derivatives","BTCF0:USTF0",1734864484093,0.13129369,97129.0,97125.0,0.24601859]
["bitfinex-derivatives","BTCF0:USTF0",1734864484094,0.08216583,97129.0,97125.0,0.24601859]
["bitfinex-derivatives","BTCF0:USTF0",1734864484396,0.051516,97126.0,97125.0,0.24601859]
["bitfinex-derivatives","BTCF0:USTF0",1734864485092,0.06058976,97126.0,97125.0,0.24601859]
["bitfinex-derivatives","BTCF0:USTF0",1734864485299,0.09481946,97126.0,97125.0,0.24601859]
["bitfinex-derivatives","BTCF0:USTF0",1734864485498,0.051517,97124.0,97123.0,0.24601859]
["bitfinex-derivatives","BTCF0:USTF0",1734864485694,0.07510879,97124.0,97123.0,0.24601859]
["bitfinex-derivatives","BTCF0:USTF0",1734864485900,0.09482046,97124.0,97123.0,0.24601859]
["bitfinex-derivatives","BTCF0:USTF0",1734864486896,0.051518,97123.0,97121.0,0.24601859]
["bitfinex-derivatives","BTCF0:USTF0",1734864487099,0.04330346,97122.0,97121.0,0.24601859]
["bitfinex-derivatives","BTCF0:USTF0",1734864488797,0.04430346,97122.0,97121.0,0.24601859]
["bitfinex-derivatives","BTCF0:USTF0",1734864489203,0.04426869,97122.0,97121.0,0.24601859]
["bitfinex-derivatives","BTCF0:USTF0",1734864490004,0.04426869,97122.0,97120.0,0.24601859]
["bitfinex-derivatives","BTCF0:USTF0",1734864490205,0.38435702,97121.0,97120.0,0.24601859]
["bitfinex-derivatives","BTCF0:USTF0",1734864490406,0.40406869,97121.0,97120.0,0.24601859]
["bitfinex-derivatives","BTCF0:USTF0",1734864491010,0.40405575,97121.0,97120.0,0.24601859]
["bitfinex-derivatives","BTCF0:USTF0",1734864491206,0.40405575,97121.0,97114.0,0.30752324]
["bitfinex-derivatives","BTCF0:USTF0",1734864491506,0.01283788,97119.0,97114.0,0.30752324]
["bitfinex-derivatives","BTCF0:USTF0",1734864491700,0.03681347,97118.0,97114.0,0.30752324]
["bitfinex-derivatives","BTCF0:USTF0",1734864492003,0.02354408,97117.0,97114.0,0.30752324]
["bitfinex-derivatives","BTCF0:USTF0",1734864492207,0.02354408,97116.0,97114.0,0.30752324]
["bitfinex-derivatives","BTCF0:USTF0",1734864492401,0.03681347,97115.0,97114.0,0.30752324]
["bitfinex-derivatives","BTCF0:USTF0",1734864492603,0.0223248,97115.0,97114.0,0.30752324]
["bitfinex-derivatives","BTCF0:USTF0",1734864492802,0.0223248,97115.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864493005,0.01604879,97112.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864493305,0.00905541,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864493502,0.0223248,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864493702,0.03837359,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864493901,0.03836758,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864494102,0.02231879,97111.0,97108.0,0.36907974]
["bitfinex-derivatives","BTCF0:USTF0",1734864494305,0.02231879,97110.0,97108.0,0.36907974]
["bitfinex-derivatives","BTCF0:USTF0",1734864494506,0.01604879,97111.0,97109.0,0.36907974]
["bitfinex-derivatives","BTCF0:USTF0",1734864494707,0.00904731,97110.0,97109.0,0.36907974]
["bitfinex-derivatives","BTCF0:USTF0",1734864494894,0.02221468,97110.0,97109.0,0.36907974]
["bitfinex-derivatives","BTCF0:USTF0",1734864495508,0.02321468,97110.0,97109.0,0.36907974]
["bitfinex-derivatives","BTCF0:USTF0",1734864495701,0.03926347,97110.0,97109.0,0.36907974]
["bitfinex-derivatives","BTCF0:USTF0",1734864497108,0.03926347,97110.0,97108.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734864497306,0.02221468,97109.0,97108.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734864497699,0.03826347,97109.0,97108.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734864498101,0.08978847,97109.0,97108.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734864498510,0.10526751,97109.0,97108.0,0.31011221]
["bitfinex-derivatives","BTCF0:USTF0",1734864498809,0.09021872,97109.0,97108.0,0.31011221]
["bitfinex-derivatives","BTCF0:USTF0",1734864499001,0.07573968,97109.0,97108.0,0.31011221]
["bitfinex-derivatives","BTCF0:USTF0",1734864499303,0.07576085,97109.0,97108.0,0.31011221]
["bitfinex-derivatives","BTCF0:USTF0",1734864499508,0.09027042,97109.0,97108.0,0.31011221]
["bitfinex-derivatives","BTCF0:USTF0",1734864499901,0.09027042,97109.0,97108.0,0.51838995]
["bitfinex-derivatives","BTCF0:USTF0",1734864502208,0.10634069,97109.0,97108.0,0.51838995]
["bitfinex-derivatives","BTCF0:USTF0",1734864503717,0.11278297,97109.0,97108.0,0.45628995]
["bitfinex-derivatives","BTCF0:USTF0",1734864504008,0.10634069,97109.0,97108.0,0.45628995]
["bitfinex-derivatives","BTCF0:USTF0",1734864504519,0.0967127,97109.0,97108.0,0.45628995]
["bitfinex-derivatives","BTCF0:USTF0",1734864504719,0.10186654,97109.0,97108.0,0.45628995]
["bitfinex-derivatives","BTCF0:USTF0",1734864505612,0.10186654,97109.0,97107.0,0.00154445]
["bitfinex-derivatives","BTCF0:USTF0",1734864505815,0.02873189,97108.0,97107.0,0.00154445]
["bitfinex-derivatives","BTCF0:USTF0",1734864506114,0.04834154,97108.0,97107.0,0.00154445]
["bitfinex-derivatives","BTCF0:USTF0",1734864506816,0.01960965,97108.0,97107.0,0.00154445]
["bitfinex-derivatives","BTCF0:USTF0",1734864507012,0.04836636,97108.0,97107.0,0.00154445]
["bitfinex-derivatives","BTCF0:USTF0",1734864507313,0.04321182,97108.0,97107.0,0.23225494]
["bitfinex-derivatives","BTCF0:USTF0",1734864507515,0.04936636,97108.0,97107.0,0.23225494]
["bitfinex-derivatives","BTCF0:USTF0",1734864507714,0.05036636,97108.0,97107.0,0.23225494]
["bitfinex-derivatives","BTCF0:USTF0",1734864518521,0.05036636,97108.0,97107.0,0.23071049]
["bitfinex-derivatives","BTCF0:USTF0",1734864519123,0.04392408,97108.0,97107.0,0.23071049]
["bitfinex-derivatives","BTCF0:USTF0",1734864519426,0.03876954,97108.0,97107.0,0.23071049]
["bitfinex-derivatives","BTCF0:USTF0",1734864519617,0.03776954,97108.0,97107.0,0.30772213]
["bitfinex-derivatives","BTCF0:USTF0",1734864520730,0.03776954,97108.0,97107.0,0.3693528]
["bitfinex-derivatives","BTCF0:USTF0",1734864521926,0.03776954,97108.0,97107.0,0.2306483]
["bitfinex-derivatives","BTCF0:USTF0",1734864524822,0.03713631,97108.0,97107.0,0.2306483]
["bitfinex-derivatives","BTCF0:USTF0",1734864526325,0.03713631,97108.0,97107.0,0.50574497]
["bitfinex-derivatives","BTCF0:USTF0",1734864526523,0.03613631,97108.0,97107.0,0.50574497]
["bitfinex-derivatives","BTCF0:USTF0",1734864526721,0.03713631,97108.0,97107.0,0.50574497]
["bitfinex-derivatives","BTCF0:USTF0",1734864528031,0.04229049,97108.0,97107.0,0.50574497]
["bitfinex-derivatives","BTCF0:USTF0",1734864530526,0.09381649,97108.0,97107.0,0.50574497]
["bitfinex-derivatives","BTCF0:USTF0",1734864535837,0.09440542,97108.0,97107.0,0.50574497]
["bitfinex-derivatives","BTCF0:USTF0",1734864536232,0.09340542,97108.0,97107.0,0.50574497]
["bitfinex-derivatives","BTCF0:USTF0",1734864537032,0.08825114,97108.0,97107.0,0.50574497]
["bitfinex-derivatives","BTCF0:USTF0",1734864537838,0.08825114,97108.0,97107.0,0.48718862]
["bitfinex-derivatives","BTCF0:USTF0",1734864538734,0.08825114,97108.0,97107.0,0.21209195]
["bitfinex-derivatives","BTCF0:USTF0",1734864539239,0.08825114,97108.0,97107.0,0.17987543]
["bitfinex-derivatives","BTCF0:USTF0",1734864542134,0.09340589,97108.0,97107.0,0.17987543]
["bitfinex-derivatives","BTCF0:USTF0",1734864542946,0.10040589,97108.0,97107.0,0.17987543]
["bitfinex-derivatives","BTCF0:USTF0",1734864544136,0.10540589,97108.0,97107.0,0.17987543]
["bitfinex-derivatives","BTCF0:USTF0",1734864545236,0.10013415,97108.0,97107.0,0.17987543]
["bitfinex-derivatives","BTCF0:USTF0",1734864545439,0.07669337,97108.0,97107.0,0.17987543]
["bitfinex-derivatives","BTCF0:USTF0",1734864545643,0.051525,97107.0,97106.0,0.30800033]
["bitfinex-derivatives","BTCF0:USTF0",1734864546141,0.07496543,97107.0,97106.0,0.30800033]
["bitfinex-derivatives","BTCF0:USTF0",1734864546441,0.0927869,97107.0,97106.0,0.30800033]
["bitfinex-derivatives","BTCF0:USTF0",1734864547036,0.0987869,97107.0,97106.0,0.30800033]
["bitfinex-derivatives","BTCF0:USTF0",1734864547539,0.1037869,97107.0,97106.0,0.30800033]
["bitfinex-derivatives","BTCF0:USTF0",1734864548446,0.0522619,97107.0,97101.0,0.36985446]
["bitfinex-derivatives","BTCF0:USTF0",1734864548747,0.051528,97102.0,97101.0,0.36985446]
["bitfinex-derivatives","BTCF0:USTF0",1734864548950,0.0927899,97102.0,97101.0,0.36985446]
["bitfinex-derivatives","BTCF0:USTF0",1734864549646,0.0927899,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734864549848,0.0412619,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734864551147,0.0442619,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734864551549,0.0472619,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734864552648,0.04210711,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734864552854,0.04210711,97101.0,97100.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1734864552855,0.01866668,97101.0,97100.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1734864553038,0.04213978,97101.0,97100.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1734864554144,0.05500617,97101.0,97100.0,0.75043295]
["bitfinex-derivatives","BTCF0:USTF0",1734864554452,0.01875169,97101.0,97100.0,0.75043295]
["bitfinex-derivatives","BTCF0:USTF0",1734864555147,0.01875169,97101.0,97100.0,0.97856151]
["bitfinex-derivatives","BTCF0:USTF0",1734864555450,0.0058853,97101.0,97100.0,0.97856151]
["bitfinex-derivatives","BTCF0:USTF0",1734864556643,0.03336631,97103.0,97100.0,0.97856151]
["bitfinex-derivatives","BTCF0:USTF0",1734864556842,0.051527,97104.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864557047,0.051527,97104.0,97102.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1734864557258,0.01286511,97103.0,97102.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1734864557651,0.051527,97104.0,97102.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1734864557851,0.003,97103.0,97102.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1734864558355,0.003,97103.0,97102.0,0.91237706]
["bitfinex-derivatives","BTCF0:USTF0",1734864558856,0.006,97103.0,97102.0,0.91237706]
["bitfinex-derivatives","BTCF0:USTF0",1734864559354,0.058527,97103.0,97102.0,0.91237706]
["bitfinex-derivatives","BTCF0:USTF0",1734864560955,0.007,97103.0,97102.0,0.91237706]
["bitfinex-derivatives","BTCF0:USTF0",1734864564250,0.02154972,97103.0,97102.0,0.91237706]
["bitfinex-derivatives","BTCF0:USTF0",1734864564560,0.03416139,97103.0,97102.0,0.91237706]
["bitfinex-derivatives","BTCF0:USTF0",1734864566146,0.08568839,97103.0,97102.0,0.86084906]
["bitfinex-derivatives","BTCF0:USTF0",1734864566350,0.09993669,97103.0,97102.0,0.86084906]
["bitfinex-derivatives","BTCF0:USTF0",1734864567160,0.09478913,97103.0,97102.0,0.86084906]
["bitfinex-derivatives","BTCF0:USTF0",1734864567954,0.09994338,97103.0,97102.0,0.86084906]
["bitfinex-derivatives","BTCF0:USTF0",1734864568355,0.09478913,97103.0,97102.0,0.86084906]
["bitfinex-derivatives","BTCF0:USTF0",1734864568550,0.09994338,97103.0,97102.0,0.86084906]
["bitfinex-derivatives","BTCF0:USTF0",1734864569852,0.09478913,97103.0,97102.0,0.86084906]
["bitfinex-derivatives","BTCF0:USTF0",1734864570650,0.07113867,97103.0,97102.0,0.86084906]
["bitfinex-derivatives","BTCF0:USTF0",1734864570856,0.09478944,97103.0,97102.0,0.86084906]
["bitfinex-derivatives","BTCF0:USTF0",1734864572757,0.09994376,97103.0,97102.0,0.86084906]
["bitfinex-derivatives","BTCF0:USTF0",1734864577168,0.04841676,97103.0,97102.0,0.91237706]
["bitfinex-derivatives","BTCF0:USTF0",1734864580460,0.051522,97114.0,97112.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734864580658,0.051522,97114.0,97112.0,0.03296767]
["bitfinex-derivatives","BTCF0:USTF0",1734864581971,0.051522,97114.0,97113.0,0.50004906]
["bitfinex-derivatives","BTCF0:USTF0",1734864582570,0.059522,97114.0,97113.0,0.55157106]
["bitfinex-derivatives","BTCF0:USTF0",1734864583176,0.059522,97114.0,97113.0,0.55257106]
["bitfinex-derivatives","BTCF0:USTF0",1734864583367,0.064522,97114.0,97113.0,0.55257106]
["bitfinex-derivatives","BTCF0:USTF0",1734864584070,0.0928465,97114.0,97113.0,0.55357106]
["bitfinex-derivatives","BTCF0:USTF0",1734864586573,0.0413245,97114.0,97113.0,0.55357106]
["bitfinex-derivatives","BTCF0:USTF0",1734864590575,0.06808551,97114.0,97113.0,0.55357106]
["bitfinex-derivatives","BTCF0:USTF0",1734864591767,0.06808551,97114.0,97113.0,0.91437106]
["bitfinex-derivatives","BTCF0:USTF0",1734864592475,0.0766945,97114.0,97113.0,0.91437106]
["bitfinex-derivatives","BTCF0:USTF0",1734864594368,0.08955909,97114.0,97113.0,0.91437106]
["bitfinex-derivatives","BTCF0:USTF0",1734864594769,0.08967244,97114.0,97113.0,0.91437106]
["bitfinex-derivatives","BTCF0:USTF0",1734864596573,0.07680785,97114.0,97113.0,0.91437106]
["bitfinex-derivatives","BTCF0:USTF0",1734864596975,0.08967161,97114.0,97113.0,0.91437106]
["bitfinex-derivatives","BTCF0:USTF0",1734864597476,0.07680785,97114.0,97113.0,0.91437106]
["bitfinex-derivatives","BTCF0:USTF0",1734864599578,0.07679349,97114.0,97113.0,0.91437106]
["bitfinex-derivatives","BTCF0:USTF0",1734864600576,0.08965794,97114.0,97113.0,0.91437106]
["bitfinex-derivatives","BTCF0:USTF0",1734864603385,0.07679349,97114.0,97113.0,0.91437106]
["bitfinex-derivatives","BTCF0:USTF0",1734864604486,0.12831549,97114.0,97113.0,0.91437106]
["bitfinex-derivatives","BTCF0:USTF0",1734864605586,0.12830526,97114.0,97113.0,0.91437106]
["bitfinex-derivatives","BTCF0:USTF0",1734864605787,0.07678326,97114.0,97113.0,0.91437106]
["bitfinex-derivatives","BTCF0:USTF0",1734864606885,0.07678692,97114.0,97113.0,0.91437106]
["bitfinex-derivatives","BTCF0:USTF0",1734864608289,0.06295422,97114.0,97113.0,0.91437106]
["bitfinex-derivatives","BTCF0:USTF0",1734864608492,0.07678682,97114.0,97113.0,0.91437106]
["bitfinex-derivatives","BTCF0:USTF0",1734864608682,0.06814145,97114.0,97113.0,0.91437106]
["bitfinex-derivatives","BTCF0:USTF0",1734864609187,0.09062202,97114.0,97113.0,0.91437106]
["bitfinex-derivatives","BTCF0:USTF0",1734864609692,0.06814145,97114.0,97113.0,0.91437106]
["bitfinex-derivatives","BTCF0:USTF0",1734864610792,0.09063166,97114.0,97113.0,0.91437106]
["bitfinex-derivatives","BTCF0:USTF0",1734864611488,0.1035078,97114.0,97113.0,0.91437106]
["bitfinex-derivatives","BTCF0:USTF0",1734864611993,0.09063166,97114.0,97113.0,0.91437106]
["bitfinex-derivatives","BTCF0:USTF0",1734864615593,0.43424001,97128.0,97127.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734864615594,0.00056001,97128.0,97127.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734864615782,0.00864995,97128.0,97127.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1734864615990,0.051509,97136.0,97134.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734864616185,0.17431461,97135.0,97134.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734864617190,0.12280561,97135.0,97134.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734864617590,0.12780561,97135.0,97134.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734864617791,0.005,97135.0,97134.0,0.8695302]
["bitfinex-derivatives","BTCF0:USTF0",1734864618095,0.01607471,97141.0,97139.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734864618291,0.01607471,97142.0,97141.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734864618685,0.01607471,97145.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864618898,0.01607471,97145.0,97144.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734864619798,0.01607471,97149.0,97148.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734864620295,0.01607471,97150.0,97148.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734864620497,0.01607471,97151.0,97150.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734864620699,0.01607471,97153.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864620998,0.00154432,97155.0,97154.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734864622397,0.01054432,97155.0,97154.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734864623691,0.01754432,97155.0,97154.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734864624601,0.03981974,97155.0,97154.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734864625500,0.016,97155.0,97154.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734864626900,0.016,97155.0,97154.0,0.58814718]
["bitfinex-derivatives","BTCF0:USTF0",1734864628296,0.016,97155.0,97154.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734864630916,0.428302,97155.0,97151.0,0.27987176]
["bitfinex-derivatives","BTCF0:USTF0",1734864631102,0.051507,97146.0,97145.0,0.08235075]
["bitfinex-derivatives","BTCF0:USTF0",1734864631302,0.412307,97146.0,97145.0,0.05775076]
["bitfinex-derivatives","BTCF0:USTF0",1734864631903,0.43338644,97146.0,97145.0,0.05775076]
["bitfinex-derivatives","BTCF0:USTF0",1734864632401,0.38987944,97146.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734864632605,0.44138644,97146.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734864633298,0.44638644,97146.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734864633802,0.44637384,97146.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734864635497,0.46788399,97146.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734864639605,0.48336399,97146.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734864641207,0.49655367,97146.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734864641409,0.48336399,97146.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734864642509,0.49655367,97146.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734864642806,0.051515,97132.0,97131.0,0.1837014]
["bitfinex-derivatives","BTCF0:USTF0",1734864643209,0.072587,97132.0,97131.0,0.1837014]
["bitfinex-derivatives","BTCF0:USTF0",1734864643606,0.08861939,97132.0,97131.0,0.1837014]
["bitfinex-derivatives","BTCF0:USTF0",1734864643808,0.072587,97132.0,97131.0,0.1837014]
["bitfinex-derivatives","BTCF0:USTF0",1734864644107,0.074587,97132.0,97131.0,0.1837014]
["bitfinex-derivatives","BTCF0:USTF0",1734864644310,0.023072,97132.0,97128.0,0.2449352]
["bitfinex-derivatives","BTCF0:USTF0",1734864644511,0.051516,97129.0,97128.0,0.2449352]
["bitfinex-derivatives","BTCF0:USTF0",1734864644706,0.05976471,97129.0,97128.0,0.2449352]
["bitfinex-derivatives","BTCF0:USTF0",1734864644910,0.072588,97129.0,97128.0,0.2449352]
["bitfinex-derivatives","BTCF0:USTF0",1734864645512,0.051519,97124.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864645715,0.021072,97123.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864646512,0.01282329,97123.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864646909,0.01282329,97123.0,97122.0,0.56444027]
["bitfinex-derivatives","BTCF0:USTF0",1734864647107,0.01282329,97123.0,97122.0,0.56644027]
["bitfinex-derivatives","BTCF0:USTF0",1734864647713,0.01282329,97123.0,97122.0,0.56444027]
["bitfinex-derivatives","BTCF0:USTF0",1734864648010,0.01282329,97123.0,97122.0,0.56644027]
["bitfinex-derivatives","BTCF0:USTF0",1734864649417,0.021072,97123.0,97122.0,0.56644027]
["bitfinex-derivatives","BTCF0:USTF0",1734864650007,0.01282329,97123.0,97122.0,0.56644027]
["bitfinex-derivatives","BTCF0:USTF0",1734864650211,0.02107478,97123.0,97122.0,0.56644027]
["bitfinex-derivatives","BTCF0:USTF0",1734864650721,0.07259378,97123.0,97122.0,0.56644027]
["bitfinex-derivatives","BTCF0:USTF0",1734864651718,0.07259378,97123.0,97122.0,0.20564027]
["bitfinex-derivatives","BTCF0:USTF0",1734864653010,0.07259378,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734864655207,0.08579617,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734864655418,0.08579399,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734864658320,0.10127399,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734864658520,0.08579399,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734864659023,0.10125345,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734864660320,0.08577345,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734864660514,0.02106604,97123.0,97122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734864661411,0.38128001,97125.0,97122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734864661617,0.01605695,97124.0,97123.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734864661918,0.051516,97130.0,97123.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734864662815,0.051516,97130.0,97127.0,0.36856351]
["bitfinex-derivatives","BTCF0:USTF0",1734864663210,0.02157243,97135.0,97127.0,0.36856351]
["bitfinex-derivatives","BTCF0:USTF0",1734864663411,0.00154453,97143.0,97127.0,0.36856351]
["bitfinex-derivatives","BTCF0:USTF0",1734864663412,0.00154453,97143.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864663816,0.051512,97136.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864664821,0.051512,97136.0,97135.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734864666021,0.051512,97136.0,97135.0,0.65358741]
["bitfinex-derivatives","BTCF0:USTF0",1734864666727,0.058512,97136.0,97135.0,0.65358741]
["bitfinex-derivatives","BTCF0:USTF0",1734864666921,0.07456378,97136.0,97135.0,0.65358741]
["bitfinex-derivatives","BTCF0:USTF0",1734864667430,0.058512,97136.0,97135.0,0.65358741]
["bitfinex-derivatives","BTCF0:USTF0",1734864667620,0.059512,97136.0,97135.0,0.65358741]
["bitfinex-derivatives","BTCF0:USTF0",1734864669319,0.059512,97136.0,97135.0,0.2850239]
["bitfinex-derivatives","BTCF0:USTF0",1734864669824,0.07556106,97136.0,97135.0,0.2850239]
["bitfinex-derivatives","BTCF0:USTF0",1734864670935,0.059512,97136.0,97135.0,0.2850239]
["bitfinex-derivatives","BTCF0:USTF0",1734864671429,0.07204428,97136.0,97135.0,0.2850239]
["bitfinex-derivatives","BTCF0:USTF0",1734864672535,0.008,97136.0,97135.0,0.3365369]
["bitfinex-derivatives","BTCF0:USTF0",1734864673431,0.008,97136.0,97135.0,0.70510041]
["bitfinex-derivatives","BTCF0:USTF0",1734864674326,0.02007486,97145.0,97144.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734864674525,0.051507,97147.0,97146.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734864674731,0.051503,97153.0,97149.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734864674929,0.051503,97153.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864675522,0.07110869,97153.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864676134,0.08010869,97153.0,97152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734864676640,0.02860569,97153.0,97152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734864676831,0.03460569,97153.0,97152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734864677033,0.03460569,97153.0,97152.0,0.5891239]
["bitfinex-derivatives","BTCF0:USTF0",1734864677234,0.015,97153.0,97152.0,0.5891239]
["bitfinex-derivatives","BTCF0:USTF0",1734864681751,0.015,97153.0,97152.0,0.7224104]
["bitfinex-derivatives","BTCF0:USTF0",1734864683042,0.015,97153.0,97152.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1734864685039,0.015,97153.0,97152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734864685443,0.1262,97153.0,97152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734864685935,0.13873228,97153.0,97152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734864686338,0.50771019,97153.0,97152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734864688134,0.14691019,97153.0,97152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734864690541,0.051504,97152.0,97151.0,0.2210104]
["bitfinex-derivatives","BTCF0:USTF0",1734864690750,0.05972421,97152.0,97151.0,0.2210104]
["bitfinex-derivatives","BTCF0:USTF0",1734864690962,0.07225649,97152.0,97151.0,0.2210104]
["bitfinex-derivatives","BTCF0:USTF0",1734864691549,0.051505,97150.0,97140.0,0.36839995]
["bitfinex-derivatives","BTCF0:USTF0",1734864691842,0.00822021,97149.0,97140.0,0.36839995]
["bitfinex-derivatives","BTCF0:USTF0",1734864692042,0.0160516,97143.0,97140.0,0.36839995]
["bitfinex-derivatives","BTCF0:USTF0",1734864692249,0.02075249,97142.0,97140.0,0.36839995]
["bitfinex-derivatives","BTCF0:USTF0",1734864692433,0.02075249,97141.0,97140.0,0.36839995]
["bitfinex-derivatives","BTCF0:USTF0",1734864692633,0.02075249,97141.0,97138.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734864692841,0.02075249,97140.0,97138.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734864693037,0.00822021,97139.0,97138.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734864693349,0.02075249,97139.0,97138.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734864694037,0.01253228,97139.0,97138.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734864695544,0.02053228,97139.0,97138.0,0.53764081]
["bitfinex-derivatives","BTCF0:USTF0",1734864695949,0.02875249,97139.0,97138.0,0.53764081]
["bitfinex-derivatives","BTCF0:USTF0",1734864696148,0.02053228,97139.0,97138.0,0.53764081]
["bitfinex-derivatives","BTCF0:USTF0",1734864696450,0.02875249,97139.0,97138.0,0.53764081]
["bitfinex-derivatives","BTCF0:USTF0",1734864696640,0.02053228,97139.0,97138.0,0.53764081]
["bitfinex-derivatives","BTCF0:USTF0",1734864697050,0.02875249,97139.0,97138.0,0.53764081]
["bitfinex-derivatives","BTCF0:USTF0",1734864697246,0.02053228,97139.0,97138.0,0.53764081]
["bitfinex-derivatives","BTCF0:USTF0",1734864697455,0.02875249,97139.0,97138.0,0.53764081]
["bitfinex-derivatives","BTCF0:USTF0",1734864700848,0.02053228,97139.0,97138.0,0.53764081]
["bitfinex-derivatives","BTCF0:USTF0",1734864701050,0.04481708,97139.0,97138.0,0.53764081]
["bitfinex-derivatives","BTCF0:USTF0",1734864701553,0.02875174,97139.0,97138.0,0.53764081]
["bitfinex-derivatives","BTCF0:USTF0",1734864702757,0.08026274,97139.0,97138.0,0.53764081]
["bitfinex-derivatives","BTCF0:USTF0",1734864703350,0.09632808,97139.0,97138.0,0.53764081]
["bitfinex-derivatives","BTCF0:USTF0",1734864703749,0.08026274,97139.0,97138.0,0.53764081]
["bitfinex-derivatives","BTCF0:USTF0",1734864708954,0.08026274,97139.0,97138.0,0.27328942]
["bitfinex-derivatives","BTCF0:USTF0",1734864711256,0.09632808,97139.0,97138.0,0.27328942]
["bitfinex-derivatives","BTCF0:USTF0",1734864711656,0.09631997,97139.0,97138.0,0.27328942]
["bitfinex-derivatives","BTCF0:USTF0",1734864711859,0.09631997,97139.0,97138.0,0.53857386]
["bitfinex-derivatives","BTCF0:USTF0",1734864712756,0.08025463,97139.0,97138.0,0.53857386]
["bitfinex-derivatives","BTCF0:USTF0",1734864713465,0.09633529,97139.0,97138.0,0.53857386]
["bitfinex-derivatives","BTCF0:USTF0",1734864713961,0.08025463,97139.0,97138.0,0.53857386]
["bitfinex-derivatives","BTCF0:USTF0",1734864715257,0.01621135,97139.0,97138.0,0.53857386]
["bitfinex-derivatives","BTCF0:USTF0",1734864715453,0.051505,97150.0,97149.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734864715659,0.051502,97156.0,97155.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734864717351,0.051502,97156.0,97155.0,0.53856486]
["bitfinex-derivatives","BTCF0:USTF0",1734864718361,0.058502,97156.0,97155.0,0.53956486]
["bitfinex-derivatives","BTCF0:USTF0",1734864718558,0.064502,97156.0,97155.0,0.54056486]
["bitfinex-derivatives","BTCF0:USTF0",1734864720462,0.08057514,97156.0,97155.0,0.54056486]
["bitfinex-derivatives","BTCF0:USTF0",1734864721163,0.064502,97156.0,97155.0,0.54056486]
["bitfinex-derivatives","BTCF0:USTF0",1734864723957,0.013,97156.0,97155.0,0.54056486]
["bitfinex-derivatives","BTCF0:USTF0",1734864725656,0.02543432,97156.0,97155.0,0.54056486]
["bitfinex-derivatives","BTCF0:USTF0",1734864727458,0.013,97156.0,97155.0,0.54056486]
["bitfinex-derivatives","BTCF0:USTF0",1734864727659,0.02110888,97156.0,97155.0,0.54056486]
["bitfinex-derivatives","BTCF0:USTF0",1734864727963,0.0335432,97156.0,97155.0,0.54056486]
["bitfinex-derivatives","BTCF0:USTF0",1734864728163,0.02543432,97156.0,97155.0,0.54056486]
["bitfinex-derivatives","BTCF0:USTF0",1734864728362,0.0335432,97156.0,97155.0,0.54056486]
["bitfinex-derivatives","BTCF0:USTF0",1734864728568,0.02543432,97156.0,97155.0,0.54056486]
["bitfinex-derivatives","BTCF0:USTF0",1734864728956,0.013,97156.0,97155.0,0.54056486]
["bitfinex-derivatives","BTCF0:USTF0",1734864730655,0.013,97156.0,97155.0,0.90136486]
["bitfinex-derivatives","BTCF0:USTF0",1734864739765,0.02543432,97156.0,97155.0,0.90136486]
["bitfinex-derivatives","BTCF0:USTF0",1734864739963,0.013,97156.0,97155.0,0.90136486]
["bitfinex-derivatives","BTCF0:USTF0",1734864741060,0.02543432,97156.0,97155.0,0.90136486]
["bitfinex-derivatives","BTCF0:USTF0",1734864741662,0.03355813,97156.0,97155.0,0.90136486]
["bitfinex-derivatives","BTCF0:USTF0",1734864741958,0.02543432,97156.0,97155.0,0.90136486]
["bitfinex-derivatives","BTCF0:USTF0",1734864742361,0.03355813,97156.0,97155.0,0.90136486]
["bitfinex-derivatives","BTCF0:USTF0",1734864744660,0.20519484,97180.0,97155.0,0.90136486]
["bitfinex-derivatives","BTCF0:USTF0",1734864744866,0.051496,97168.0,97167.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1734864745361,0.09309485,97179.0,97169.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734864745571,0.09249484,97179.0,97174.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1734864745962,0.09249484,97179.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864746170,0.09249484,97179.0,97178.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734864746366,0.0569,97188.0,97174.0,0.79268814]
["bitfinex-derivatives","BTCF0:USTF0",1734864746667,0.0569,97188.0,97187.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1734864747257,0.09249484,97196.0,97195.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734864747463,0.09249484,97196.0,97195.0,0.412281]
["bitfinex-derivatives","BTCF0:USTF0",1734864747972,0.12844941,97198.0,97196.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734864749361,0.12844941,97198.0,97197.0,0.22177842]
["bitfinex-derivatives","BTCF0:USTF0",1734864749563,0.07154941,97198.0,97197.0,0.22177842]
["bitfinex-derivatives","BTCF0:USTF0",1734864750069,0.0566,97198.0,97197.0,0.22177842]
["bitfinex-derivatives","BTCF0:USTF0",1734864750372,0.0569,97199.0,97198.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734864751073,0.07209068,97199.0,97198.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734864751464,0.0569,97199.0,97198.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734864752380,0.0579,97199.0,97198.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734864752670,0.0579,97199.0,97198.0,0.27270428]
["bitfinex-derivatives","BTCF0:USTF0",1734864753565,0.0579,97199.0,97198.0,0.27370428]
["bitfinex-derivatives","BTCF0:USTF0",1734864753776,0.0589,97199.0,97198.0,0.27370428]
["bitfinex-derivatives","BTCF0:USTF0",1734864757175,0.0589,97199.0,97198.0,0.58013143]
["bitfinex-derivatives","BTCF0:USTF0",1734864758373,0.0589,97199.0,97198.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734864759374,0.0589,97199.0,97195.0,0.30738715]
["bitfinex-derivatives","BTCF0:USTF0",1734864759569,0.051481,97195.0,97194.0,0.27247534]
["bitfinex-derivatives","BTCF0:USTF0",1734864759874,0.051484,97189.0,97188.0,0.26868362]
["bitfinex-derivatives","BTCF0:USTF0",1734864760078,0.051484,97189.0,97188.0,0.21178362]
["bitfinex-derivatives","BTCF0:USTF0",1734864760376,0.051484,97189.0,97175.0,0.43188814]
["bitfinex-derivatives","BTCF0:USTF0",1734864760377,0.051491,97176.0,97175.0,0.43188814]
["bitfinex-derivatives","BTCF0:USTF0",1734864761275,0.051493,97173.0,97172.0,0.18391657]
["bitfinex-derivatives","BTCF0:USTF0",1734864762774,0.01486961,97176.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864762979,0.051494,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864764376,0.051494,97170.0,97169.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734864770781,0.412294,97170.0,97169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734864774801,0.773094,97170.0,97169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734864774992,0.0515,97160.0,97159.0,0.18391657]
["bitfinex-derivatives","BTCF0:USTF0",1734864775188,0.4123,97160.0,97159.0,0.18391657]
["bitfinex-derivatives","BTCF0:USTF0",1734864775797,0.4123,97160.0,97150.0,0.18391657]
["bitfinex-derivatives","BTCF0:USTF0",1734864776096,0.051504,97151.0,97150.0,0.18391657]
["bitfinex-derivatives","BTCF0:USTF0",1734864776996,0.051507,97146.0,97145.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1734864779295,0.051507,97146.0,97145.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1734864779800,0.051507,97146.0,97145.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1734864782103,0.06685414,97146.0,97145.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1734864783889,0.06685414,97146.0,97145.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1734864784097,0.42765414,97146.0,97145.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1734864788903,0.42765414,97146.0,97145.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1734864789294,0.08712081,97146.0,97145.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1734864789499,0.051503,97153.0,97145.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1734864789808,0.051507,97147.0,97145.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1734864790001,0.051507,97147.0,97145.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1734864790199,0.051507,97147.0,97145.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1734864790400,0.09249484,97158.0,97145.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1734864790604,0.051501,97157.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864792301,0.051502,97155.0,97154.0,0.18391657]
["bitfinex-derivatives","BTCF0:USTF0",1734864792702,0.051504,97152.0,97151.0,0.30512209]
["bitfinex-derivatives","BTCF0:USTF0",1734864797418,0.051504,97152.0,97151.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734864798117,0.01531354,97155.0,97151.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734864798314,0.051497,97165.0,97155.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734864798508,0.051497,97165.0,97151.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734864798708,0.051497,97165.0,97160.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734864799611,0.01228916,97164.0,97160.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734864799912,0.01228916,97163.0,97160.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734864800219,0.01228916,97162.0,97160.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734864800415,0.01228916,97162.0,97160.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734864800613,0.06378816,97161.0,97160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734864800913,0.051499,97161.0,97160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734864801115,0.06378816,97161.0,97160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734864801817,0.051499,97161.0,97160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734864802414,0.051499,97161.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734864802618,0.051499,97161.0,97160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734864804815,0.06378816,97161.0,97160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734864805121,0.051499,97161.0,97160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734864805524,0.06378816,97161.0,97160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734864805719,0.051499,97161.0,97160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734864805920,0.06378816,97161.0,97160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734864806126,0.01228916,97161.0,97160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734864806325,0.00799605,97169.0,97163.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734864806517,0.00799605,97168.0,97164.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1734864806825,0.02024875,97167.0,97164.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1734864807017,0.00799605,97166.0,97164.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1734864807320,0.0122527,97165.0,97164.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1734864808917,0.051496,97167.0,97164.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1734864809118,0.0122527,97166.0,97164.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1734864809523,0.051496,97167.0,97164.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1734864809724,0.0637487,97167.0,97164.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1734864810116,0.051496,97167.0,97164.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1734864811038,0.051496,97167.0,97166.0,0.24604703]
["bitfinex-derivatives","BTCF0:USTF0",1734864812230,0.052496,97167.0,97166.0,0.24604703]
["bitfinex-derivatives","BTCF0:USTF0",1734864812529,0.052496,97167.0,97165.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734864813030,0.053496,97167.0,97165.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734864814021,0.052496,97167.0,97165.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734864814223,0.001,97167.0,97165.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734864814833,0.051496,97166.0,97165.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734864816026,0.0134393,97170.0,97164.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1734864816225,0.0122527,97171.0,97168.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734864816632,0.051495,97169.0,97168.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734864817332,0.02024398,97173.0,97169.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734864817529,0.02024398,97172.0,97169.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734864817727,0.00799128,97171.0,97169.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734864817927,0.02024398,97171.0,97170.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734864818231,0.0122527,97171.0,97170.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734864818421,0.02025019,97171.0,97170.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734864819021,0.02125019,97171.0,97170.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734864819624,0.02325019,97171.0,97170.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734864821737,0.02325019,97171.0,97170.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1734864823028,0.02325019,97171.0,97170.0,0.89932342]
["bitfinex-derivatives","BTCF0:USTF0",1734864823230,0.0152527,97171.0,97170.0,0.89932342]
["bitfinex-derivatives","BTCF0:USTF0",1734864823633,0.02325019,97171.0,97170.0,0.89932342]
["bitfinex-derivatives","BTCF0:USTF0",1734864823935,0.0667467,97171.0,97170.0,0.89932342]
["bitfinex-derivatives","BTCF0:USTF0",1734864824131,0.07474419,97171.0,97170.0,0.89932342]
["bitfinex-derivatives","BTCF0:USTF0",1734864824328,0.0667467,97171.0,97170.0,0.59215455]
["bitfinex-derivatives","BTCF0:USTF0",1734864824635,0.07474535,97171.0,97170.0,0.59215455]
["bitfinex-derivatives","BTCF0:USTF0",1734864826537,0.02325135,97171.0,97170.0,0.59215455]
["bitfinex-derivatives","BTCF0:USTF0",1734864827641,0.02323913,97171.0,97170.0,0.59215455]
["bitfinex-derivatives","BTCF0:USTF0",1734864828231,0.02323913,97171.0,97170.0,0.23135455]
["bitfinex-derivatives","BTCF0:USTF0",1734864828728,0.07473313,97171.0,97170.0,0.23135455]
["bitfinex-derivatives","BTCF0:USTF0",1734864830535,0.07472606,97171.0,97170.0,0.23135455]
["bitfinex-derivatives","BTCF0:USTF0",1734864831931,0.02323206,97171.0,97170.0,0.23135455]
["bitfinex-derivatives","BTCF0:USTF0",1734864837140,0.02323206,97171.0,97170.0,0.60119806]
["bitfinex-derivatives","BTCF0:USTF0",1734864838233,0.02323206,97171.0,97170.0,0.23135455]
["bitfinex-derivatives","BTCF0:USTF0",1734864839843,0.0152527,97171.0,97170.0,0.23135455]
["bitfinex-derivatives","BTCF0:USTF0",1734864840542,0.02323206,97171.0,97170.0,0.23135455]
["bitfinex-derivatives","BTCF0:USTF0",1734864841049,0.02323206,97171.0,97170.0,0.44651325]
["bitfinex-derivatives","BTCF0:USTF0",1734864842241,0.0015441,97180.0,97179.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734864842547,0.0015441,97180.0,97179.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1734864843635,0.0045441,97180.0,97179.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1734864844244,0.0045441,97180.0,97179.0,0.80730925]
["bitfinex-derivatives","BTCF0:USTF0",1734864848837,0.0045441,97180.0,97179.0,0.59215055]
["bitfinex-derivatives","BTCF0:USTF0",1734864851749,0.0045441,97180.0,97179.0,0.96132327]
["bitfinex-derivatives","BTCF0:USTF0",1734864853151,0.0045441,97180.0,97179.0,0.59215055]
["bitfinex-derivatives","BTCF0:USTF0",1734864865947,0.0045441,97180.0,97179.0,0.80722022]
["bitfinex-derivatives","BTCF0:USTF0",1734864867653,0.0166829,97180.0,97179.0,0.80722022]
["bitfinex-derivatives","BTCF0:USTF0",1734864868666,0.02458521,97180.0,97179.0,0.80722022]
["bitfinex-derivatives","BTCF0:USTF0",1734864869355,0.02462152,97180.0,97179.0,0.80722022]
["bitfinex-derivatives","BTCF0:USTF0",1734864877157,0.0166829,97180.0,97179.0,0.80722022]
["bitfinex-derivatives","BTCF0:USTF0",1734864880764,0.0045441,97180.0,97179.0,0.80722022]
["bitfinex-derivatives","BTCF0:USTF0",1734864881155,0.0166829,97180.0,97179.0,0.80722022]
["bitfinex-derivatives","BTCF0:USTF0",1734864881354,0.02462152,97180.0,97179.0,0.80722022]
["bitfinex-derivatives","BTCF0:USTF0",1734864881554,0.0166829,97180.0,97179.0,0.80722022]
["bitfinex-derivatives","BTCF0:USTF0",1734864882065,0.02462152,97180.0,97179.0,0.80722022]
["bitfinex-derivatives","BTCF0:USTF0",1734864882463,0.02462152,97180.0,97179.0,0.44642022]
["bitfinex-derivatives","BTCF0:USTF0",1734864883667,0.02462152,97180.0,97179.0,0.23135055]
["bitfinex-derivatives","BTCF0:USTF0",1734864884966,0.07611052,97180.0,97179.0,0.17986055]
["bitfinex-derivatives","BTCF0:USTF0",1734864886469,0.05149,97179.0,97178.0,0.30841924]
["bitfinex-derivatives","BTCF0:USTF0",1734864886666,0.07156742,97179.0,97178.0,0.30841924]
["bitfinex-derivatives","BTCF0:USTF0",1734864886864,0.12486742,97179.0,97178.0,0.30841924]
["bitfinex-derivatives","BTCF0:USTF0",1734864887066,0.12486742,97179.0,97178.0,0.13391924]
["bitfinex-derivatives","BTCF0:USTF0",1734864887265,0.1169288,97179.0,97178.0,0.01916446]
["bitfinex-derivatives","BTCF0:USTF0",1734864887463,0.12485675,97179.0,97178.0,0.01549516]
["bitfinex-derivatives","BTCF0:USTF0",1734864887769,0.42685675,97179.0,97178.0,0.01549516]
["bitfinex-derivatives","BTCF0:USTF0",1734864887970,0.78765675,97179.0,97178.0,0.01549516]
["bitfinex-derivatives","BTCF0:USTF0",1734864888171,0.05149,97178.0,97177.0,0.10744171]
["bitfinex-derivatives","BTCF0:USTF0",1734864888370,0.07155675,97178.0,97177.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734864888571,0.37155675,97178.0,97177.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734864888863,0.051496,97167.0,97166.0,0.37010308]
["bitfinex-derivatives","BTCF0:USTF0",1734864889063,0.42022395,97167.0,97166.0,0.37010308]
["bitfinex-derivatives","BTCF0:USTF0",1734864889271,0.73236275,97167.0,97166.0,0.37010308]
["bitfinex-derivatives","BTCF0:USTF0",1734864889856,0.73236275,97167.0,97138.0,0.61187937]
["bitfinex-derivatives","BTCF0:USTF0",1734864889857,0.051502,97156.0,97141.0,0.37647873]
["bitfinex-derivatives","BTCF0:USTF0",1734864890059,0.412309,97143.0,97141.0,0.37010308]
["bitfinex-derivatives","BTCF0:USTF0",1734864891065,0.412309,97143.0,97142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734864892265,0.051513,97134.0,97133.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1734864893566,0.051513,97134.0,97133.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1734864895279,0.051513,97134.0,97133.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1734864895775,0.051513,97134.0,97133.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1734864895977,0.051513,97134.0,97133.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1734864896877,0.051513,97134.0,97133.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1734864897079,0.051513,97134.0,97133.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1734864897572,0.051513,97134.0,97133.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1734864899076,0.412313,97134.0,97133.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1734864905376,0.051513,97134.0,97133.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1734864905677,0.412313,97134.0,97133.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1734864909287,0.051518,97126.0,97125.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734864910885,0.051518,97126.0,97125.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734864911092,0.051518,97126.0,97125.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734864914080,0.0636672,97126.0,97125.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734864914886,0.07568002,97126.0,97125.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734864916485,0.07568002,97126.0,97125.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734864916997,0.08358635,97126.0,97125.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734864921687,0.08358635,97126.0,97125.0,0.02588955]
["bitfinex-derivatives","BTCF0:USTF0",1734864922794,0.13973666,97126.0,97125.0,0.02588955]
["bitfinex-derivatives","BTCF0:USTF0",1734864922988,0.13973666,97126.0,97125.0,0.02488955]
["bitfinex-derivatives","BTCF0:USTF0",1734864923789,0.13973666,97126.0,97125.0,0.02388955]
["bitfinex-derivatives","BTCF0:USTF0",1734864923988,0.23805661,97126.0,97125.0,0.20928758]
["bitfinex-derivatives","BTCF0:USTF0",1734864926900,0.07157353,97126.0,97125.0,0.20928758]
["bitfinex-derivatives","BTCF0:USTF0",1734864927087,0.0833699,97126.0,97125.0,0.20928758]
["bitfinex-derivatives","BTCF0:USTF0",1734864929490,0.0833699,97126.0,97125.0,0.02388955]
["bitfinex-derivatives","BTCF0:USTF0",1734864933002,0.18420842,97134.0,97125.0,0.02388955]
["bitfinex-derivatives","BTCF0:USTF0",1734864933202,0.051509,97143.0,97137.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734864933401,0.26641683,97146.0,97138.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734864933603,0.21490983,97146.0,97142.0,0.412309]
["bitfinex-derivatives","BTCF0:USTF0",1734864933790,0.11780983,97146.0,97144.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734864935201,0.06329549,97148.0,97145.0,0.18726197]
["bitfinex-derivatives","BTCF0:USTF0",1734864936304,0.06329549,97148.0,97146.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734864937002,0.051507,97148.0,97146.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734864937697,0.051507,97148.0,97146.0,0.55888007]
["bitfinex-derivatives","BTCF0:USTF0",1734864937895,0.053507,97148.0,97146.0,0.55888007]
["bitfinex-derivatives","BTCF0:USTF0",1734864938695,0.054507,97148.0,97146.0,0.55888007]
["bitfinex-derivatives","BTCF0:USTF0",1734864938911,0.054507,97148.0,97146.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734864941506,0.054507,97148.0,97146.0,0.114807]
["bitfinex-derivatives","BTCF0:USTF0",1734864947602,0.054507,97148.0,97146.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734864947801,0.054507,97148.0,97147.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734864949212,0.003,97148.0,97147.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734864949517,0.05304762,97154.0,97153.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734864949709,0.00154462,97154.0,97153.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734864950103,0.38076,97172.0,97153.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734864950304,0.051498,97164.0,97163.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734864951515,0.051498,97164.0,97163.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734864952616,0.05931549,97164.0,97163.0,0.18547846]
["bitfinex-derivatives","BTCF0:USTF0",1734864952807,0.37243699,97164.0,97159.0,0.22734052]
["bitfinex-derivatives","BTCF0:USTF0",1734864953118,0.051503,97154.0,97153.0,0.3083181]
["bitfinex-derivatives","BTCF0:USTF0",1734864953415,0.412303,97154.0,97153.0,0.3083181]
["bitfinex-derivatives","BTCF0:USTF0",1734864954317,0.051508,97144.0,97143.0,0.00154401]
["bitfinex-derivatives","BTCF0:USTF0",1734864954619,0.412303,97154.0,97153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734864956115,0.412303,97154.0,97126.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1734864956319,0.425886,97154.0,97153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734864956503,0.414303,97154.0,97153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734864956708,0.051515,97132.0,97126.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1734864958017,0.051515,97132.0,97126.0,0.4352181]
["bitfinex-derivatives","BTCF0:USTF0",1734864959217,0.052515,97132.0,97126.0,0.4352181]
["bitfinex-derivatives","BTCF0:USTF0",1734864960817,0.052515,97132.0,97127.0,0.3083181]
["bitfinex-derivatives","BTCF0:USTF0",1734864961317,0.051517,97128.0,97127.0,0.3083181]
["bitfinex-derivatives","BTCF0:USTF0",1734864962310,0.051517,97128.0,97126.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1734864962911,0.052517,97128.0,97126.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1734864963425,0.051517,97128.0,97126.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1734864963814,0.051517,97128.0,97126.0,0.4362181]
["bitfinex-derivatives","BTCF0:USTF0",1734864964012,0.051517,97128.0,97126.0,0.4352181]
["bitfinex-derivatives","BTCF0:USTF0",1734864965422,0.051517,97128.0,97126.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1734864967615,0.051517,97128.0,97126.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734864967924,0.051517,97127.0,97126.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734864968126,0.051517,97127.0,97126.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1734864968927,0.051517,97127.0,97126.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734864969724,0.052517,97127.0,97126.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1734864971138,0.052517,97127.0,97126.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1734864971714,0.052517,97127.0,97126.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734864975727,0.051519,97124.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734864977433,0.051519,97124.0,97123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734864977740,0.051519,97124.0,97123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734864979732,0.051519,97124.0,97123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734864981134,0.05934533,97124.0,97123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734864982432,0.07099557,97124.0,97123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734864983936,0.07099557,97124.0,97123.0,0.18001704]
["bitfinex-derivatives","BTCF0:USTF0",1734864985532,0.06316924,97124.0,97123.0,0.18001704]
["bitfinex-derivatives","BTCF0:USTF0",1734864985726,0.07101119,97124.0,97123.0,0.18001704]
["bitfinex-derivatives","BTCF0:USTF0",1734864990632,0.06316924,97124.0,97123.0,0.18001704]
["bitfinex-derivatives","BTCF0:USTF0",1734864990832,0.15581237,97124.0,97123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734864992139,0.06316924,97124.0,97123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734864992840,0.051519,97124.0,97123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734864993040,0.06317719,97124.0,97123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734864997044,0.06317719,97124.0,97123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734864997644,0.05152,97121.0,97120.0,0.3088974]
["bitfinex-derivatives","BTCF0:USTF0",1734864997839,0.06317819,97121.0,97120.0,0.3088974]
["bitfinex-derivatives","BTCF0:USTF0",1734864998733,0.06317819,97121.0,97120.0,0.3098974]
["bitfinex-derivatives","BTCF0:USTF0",1734864999146,0.06317819,97121.0,97120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734864999735,0.05152,97121.0,97120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865002841,0.42740868,97121.0,97120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865007552,0.52004586,97121.0,97120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865009849,0.53167931,97121.0,97120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865011739,0.53167931,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865011953,0.53167931,97121.0,97120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865012455,0.53167931,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865012642,0.43904213,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865013459,0.051524,97115.0,97114.0,0.3088974]
["bitfinex-derivatives","BTCF0:USTF0",1734865013952,0.051524,97115.0,97103.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734865013953,0.43100869,97121.0,97113.0,0.3088974]
["bitfinex-derivatives","BTCF0:USTF0",1734865014150,0.051524,97114.0,97113.0,0.3088974]
["bitfinex-derivatives","BTCF0:USTF0",1734865015359,0.051525,97113.0,97112.0,0.3088974]
["bitfinex-derivatives","BTCF0:USTF0",1734865016552,0.412325,97113.0,97112.0,0.48722911]
["bitfinex-derivatives","BTCF0:USTF0",1734865016857,0.413325,97113.0,97112.0,0.48722911]
["bitfinex-derivatives","BTCF0:USTF0",1734865017454,0.414325,97113.0,97112.0,0.48722911]
["bitfinex-derivatives","BTCF0:USTF0",1734865018159,0.414325,97113.0,97112.0,0.3088974]
["bitfinex-derivatives","BTCF0:USTF0",1734865019557,0.414325,97113.0,97103.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734865019558,0.051525,97112.0,97111.0,0.3088974]
["bitfinex-derivatives","BTCF0:USTF0",1734865019752,0.051525,97112.0,97111.0,0.16625858]
["bitfinex-derivatives","BTCF0:USTF0",1734865019953,0.051525,97112.0,97111.0,0.13369833]
["bitfinex-derivatives","BTCF0:USTF0",1734865020153,0.051525,97112.0,97111.0,0.0474357]
["bitfinex-derivatives","BTCF0:USTF0",1734865020654,0.067005,97112.0,97111.0,0.0474357]
["bitfinex-derivatives","BTCF0:USTF0",1734865020960,0.067005,97112.0,97108.0,0.24711716]
["bitfinex-derivatives","BTCF0:USTF0",1734865020961,0.051527,97109.0,97108.0,0.24711716]
["bitfinex-derivatives","BTCF0:USTF0",1734865021959,0.20571006,97116.0,97108.0,0.24711716]
["bitfinex-derivatives","BTCF0:USTF0",1734865022162,0.051524,97115.0,97109.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1734865022353,0.051525,97113.0,97109.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734865023153,0.12356312,97115.0,97109.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734865023356,0.051526,97111.0,97110.0,0.17167241]
["bitfinex-derivatives","BTCF0:USTF0",1734865024760,0.06608167,97111.0,97109.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734865025462,0.06708167,97111.0,97109.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734865026461,0.06708167,97111.0,97109.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734865027370,0.09267026,97110.0,97109.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734865028565,0.09367026,97110.0,97109.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734865028870,0.001,97110.0,97109.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734865030163,0.05153,97102.0,97101.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1734865031257,0.05153,97102.0,97101.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1734865031453,0.05153,97102.0,97101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734865034153,0.05153,97102.0,97101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865034467,0.05153,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734865034468,0.17594899,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734865035764,0.05253,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734865037261,0.17594899,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734865038573,0.05253,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734865041269,0.09247895,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734865042472,0.001,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734865043858,0.01588973,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734865047976,0.02756968,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734865054974,0.02656968,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734865055279,0.02756968,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734865056575,0.18456735,97106.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865056774,0.18456735,97106.0,97101.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734865057167,0.15436464,97103.0,97101.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734865057479,0.06524523,97107.0,97101.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734865058081,0.002,97106.0,97101.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734865058484,0.05153,97104.0,97101.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734865058693,0.05153,97104.0,97103.0,0.3083025]
["bitfinex-derivatives","BTCF0:USTF0",1734865059185,0.05153,97104.0,97101.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734865059186,0.05153,97104.0,97097.0,0.37010308]
["bitfinex-derivatives","BTCF0:USTF0",1734865059481,0.051533,97098.0,97097.0,0.37010308]
["bitfinex-derivatives","BTCF0:USTF0",1734865060283,0.051535,97093.0,97092.0,0.37010308]
["bitfinex-derivatives","BTCF0:USTF0",1734865060683,0.412335,97093.0,97092.0,0.37010308]
["bitfinex-derivatives","BTCF0:USTF0",1734865061683,0.051537,97090.0,97089.0,0.30732664]
["bitfinex-derivatives","BTCF0:USTF0",1734865062277,0.051537,97090.0,97089.0,0.24702664]
["bitfinex-derivatives","BTCF0:USTF0",1734865062889,0.051537,97090.0,97088.0,0.24702664]
["bitfinex-derivatives","BTCF0:USTF0",1734865063682,0.051537,97090.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865063988,0.051537,97090.0,97089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734865064586,0.051537,97090.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865065083,0.051537,97090.0,97089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734865065584,0.051537,97090.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865065986,0.06561067,97090.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865066384,0.06561067,97090.0,97089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734865066788,0.07723362,97090.0,97089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734865067881,0.06561067,97090.0,97089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734865070477,0.06561067,97090.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865070681,0.06561067,97090.0,97089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734865071094,0.06561067,97090.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865071285,0.06561067,97090.0,97089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734865071788,0.06661067,97090.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865072286,0.051539,97086.0,97079.0,0.24702664]
["bitfinex-derivatives","BTCF0:USTF0",1734865073091,0.412339,97086.0,97079.0,0.24702664]
["bitfinex-derivatives","BTCF0:USTF0",1734865073483,0.413339,97086.0,97079.0,0.24702664]
["bitfinex-derivatives","BTCF0:USTF0",1734865074089,0.051542,97080.0,97079.0,0.24702664]
["bitfinex-derivatives","BTCF0:USTF0",1734865075696,0.051543,97078.0,97077.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734865075894,0.412343,97078.0,97077.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734865077199,0.50494814,97078.0,97077.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734865077998,0.051546,97073.0,97072.0,0.18976516]
["bitfinex-derivatives","BTCF0:USTF0",1734865078799,0.051551,97063.0,97062.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734865080191,0.051551,97063.0,97062.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734865081210,0.051551,97063.0,97062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734865083493,0.06568252,97063.0,97062.0,0.00497126]
["bitfinex-derivatives","BTCF0:USTF0",1734865083891,0.051559,97048.0,97038.0,0.37010308]
["bitfinex-derivatives","BTCF0:USTF0",1734865084604,0.051559,97048.0,97030.0,0.43120308]
["bitfinex-derivatives","BTCF0:USTF0",1734865085087,0.051559,97048.0,97046.0,0.01054545]
["bitfinex-derivatives","BTCF0:USTF0",1734865086295,0.051559,97048.0,97046.0,0.01354545]
["bitfinex-derivatives","BTCF0:USTF0",1734865086499,0.06521911,97048.0,97046.0,0.01354545]
["bitfinex-derivatives","BTCF0:USTF0",1734865087395,0.06521911,97048.0,97046.0,0.01054545]
["bitfinex-derivatives","BTCF0:USTF0",1734865091998,0.06521911,97048.0,97046.0,0.00854545]
["bitfinex-derivatives","BTCF0:USTF0",1734865092809,0.06521911,97048.0,97046.0,0.00754545]
["bitfinex-derivatives","BTCF0:USTF0",1734865093609,0.06521911,97048.0,97046.0,0.00254545]
["bitfinex-derivatives","BTCF0:USTF0",1734865102005,0.01366011,97048.0,97047.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1734865102207,0.01159102,97056.0,97053.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734865102417,0.09233166,97059.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865103113,0.14388466,97059.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865103316,0.09233166,97059.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865103518,0.051554,97058.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865103707,0.09233166,97059.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865103902,0.051554,97057.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865104815,0.01159102,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865105010,0.01259102,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865105922,0.01159102,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865106816,0.01359102,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865107128,0.01659102,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865110316,0.01659102,97056.0,97050.0,0.3079116]
["bitfinex-derivatives","BTCF0:USTF0",1734865110528,0.051557,97051.0,97050.0,0.3079116]
["bitfinex-derivatives","BTCF0:USTF0",1734865111116,0.051557,97051.0,97049.0,0.3079116]
["bitfinex-derivatives","BTCF0:USTF0",1734865111117,0.06314802,97051.0,97049.0,0.3079116]
["bitfinex-derivatives","BTCF0:USTF0",1734865111310,0.01159102,97050.0,97049.0,0.3079116]
["bitfinex-derivatives","BTCF0:USTF0",1734865112516,0.01159102,97050.0,97039.0,0.3079116]
["bitfinex-derivatives","BTCF0:USTF0",1734865112717,0.01159102,97049.0,97039.0,0.3079116]
["bitfinex-derivatives","BTCF0:USTF0",1734865113121,0.01159102,97048.0,97039.0,0.3079116]
["bitfinex-derivatives","BTCF0:USTF0",1734865113428,0.01159102,97047.0,97037.0,1.0350716]
["bitfinex-derivatives","BTCF0:USTF0",1734865113723,0.051561,97044.0,97037.0,0.6687116]
["bitfinex-derivatives","BTCF0:USTF0",1734865114323,0.01159102,97046.0,97037.0,0.6687116]
["bitfinex-derivatives","BTCF0:USTF0",1734865114529,0.051562,97043.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865114819,0.01159102,97045.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865115024,0.01159102,97052.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865115225,0.051562,97042.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865115724,0.01159102,97049.0,97037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734865115923,0.051563,97041.0,97037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734865116125,0.051564,97040.0,97037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734865116522,0.051564,97040.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865116723,0.051564,97040.0,97037.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734865117022,0.051564,97039.0,97037.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734865117214,0.051564,97039.0,97037.0,0.6757116]
["bitfinex-derivatives","BTCF0:USTF0",1734865118230,0.051564,97039.0,97037.0,0.6737116]
["bitfinex-derivatives","BTCF0:USTF0",1734865118419,0.051564,97039.0,97037.0,0.6757116]
["bitfinex-derivatives","BTCF0:USTF0",1734865119113,0.051564,97039.0,97037.0,0.6737116]
["bitfinex-derivatives","BTCF0:USTF0",1734865119318,0.051564,97039.0,97037.0,0.6757116]
["bitfinex-derivatives","BTCF0:USTF0",1734865120719,0.051564,97039.0,97038.0,0.3079116]
["bitfinex-derivatives","BTCF0:USTF0",1734865121927,0.051564,97039.0,97037.0,0.6737116]
["bitfinex-derivatives","BTCF0:USTF0",1734865122131,0.051564,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865122931,0.051564,97039.0,97038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734865124429,0.051564,97039.0,97038.0,0.3119116]
["bitfinex-derivatives","BTCF0:USTF0",1734865126030,0.051564,97039.0,97038.0,0.3139116]
["bitfinex-derivatives","BTCF0:USTF0",1734865126635,0.051564,97039.0,97038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734865126838,0.06315502,97039.0,97038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734865133343,0.051564,97039.0,97038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734865133545,0.06315502,97039.0,97038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734865135038,0.051564,97039.0,97038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734865135446,0.06315502,97039.0,97038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734865137647,0.06415502,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865138341,0.06415502,97039.0,97031.0,0.30876841]
["bitfinex-derivatives","BTCF0:USTF0",1734865138545,0.051568,97032.0,97031.0,0.30876841]
["bitfinex-derivatives","BTCF0:USTF0",1734865139042,0.052564,97039.0,97027.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734865139043,0.01159102,97037.0,97027.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734865139238,0.01159102,97036.0,97027.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734865139441,0.05157,97028.0,97027.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734865140347,0.05157,97028.0,97027.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1734865140647,0.06316102,97028.0,97027.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1734865140841,0.06316102,97028.0,97027.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734865141042,0.05157,97028.0,97027.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1734865141237,0.05157,97028.0,97027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734865141551,0.05157,97028.0,97027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734865144243,0.05157,97028.0,97027.0,0.37695675]
["bitfinex-derivatives","BTCF0:USTF0",1734865144838,0.05157,97028.0,97027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734865146748,0.05157,97028.0,97027.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1734865154352,0.06316102,97028.0,97027.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1734865155259,0.06316102,97028.0,97027.0,0.55747386]
["bitfinex-derivatives","BTCF0:USTF0",1734865156757,0.06316102,97028.0,97027.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1734865157151,0.06316102,97028.0,97027.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1734865157351,0.06316102,97028.0,97027.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1734865158862,0.06316102,97028.0,97027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734865159263,0.06316102,97028.0,97027.0,0.19357418]
["bitfinex-derivatives","BTCF0:USTF0",1734865164367,0.06316102,97028.0,97027.0,0.24514418]
["bitfinex-derivatives","BTCF0:USTF0",1734865173167,0.06316102,97028.0,97027.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1734865177265,0.06316102,97028.0,97027.0,0.24503474]
["bitfinex-derivatives","BTCF0:USTF0",1734865181570,0.06316102,97028.0,97027.0,0.60583474]
["bitfinex-derivatives","BTCF0:USTF0",1734865188371,0.06316102,97028.0,97027.0,0.55426474]
["bitfinex-derivatives","BTCF0:USTF0",1734865196268,0.06316102,97028.0,97027.0,0.19346474]
["bitfinex-derivatives","BTCF0:USTF0",1734865196582,0.06316102,97028.0,97027.0,0.55426474]
["bitfinex-derivatives","BTCF0:USTF0",1734865196977,0.08092353,97028.0,97027.0,0.55426474]
["bitfinex-derivatives","BTCF0:USTF0",1734865197673,0.06316102,97028.0,97027.0,0.55426474]
["bitfinex-derivatives","BTCF0:USTF0",1734865198876,0.06316102,97028.0,97027.0,0.19346474]
["bitfinex-derivatives","BTCF0:USTF0",1734865200474,0.06316102,97028.0,97027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734865200881,0.18636102,97028.0,97027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734865203682,0.12246102,97028.0,97027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734865205581,0.21519952,97028.0,97027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734865206877,0.12246102,97028.0,97027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734865208285,0.12246102,97028.0,97027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865208476,0.12246102,97028.0,97027.0,0.2491685]
["bitfinex-derivatives","BTCF0:USTF0",1734865209985,0.12446102,97028.0,97027.0,0.2471685]
["bitfinex-derivatives","BTCF0:USTF0",1734865210378,0.13270102,97028.0,97027.0,0.2471685]
["bitfinex-derivatives","BTCF0:USTF0",1734865211081,0.20484102,97028.0,97027.0,0.2471685]
["bitfinex-derivatives","BTCF0:USTF0",1734865211684,0.21514102,97028.0,97027.0,0.2471685]
["bitfinex-derivatives","BTCF0:USTF0",1734865211984,0.051572,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865212583,0.059812,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865212790,0.157722,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865213490,0.158722,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865213991,0.17031302,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865214589,0.158722,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865215091,0.17602339,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865215492,0.18761441,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865215991,0.17602339,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865218893,0.18761441,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865219088,0.17602339,97023.0,97022.0,0.30913989]
["bitfinex-derivatives","BTCF0:USTF0",1734865219593,0.18761441,97023.0,97022.0,0.30913989]
["bitfinex-derivatives","BTCF0:USTF0",1734865220183,0.17602339,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865220382,0.19661777,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865220992,0.14504577,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865221596,0.1566355,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865221895,0.14504448,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865222487,0.13474858,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865222693,0.14487133,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865223101,0.15646235,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865223290,0.1665851,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865223588,0.16513085,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865223801,0.1550081,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865223995,0.17690727,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865224193,0.17690727,97023.0,97022.0,0.30913989]
["bitfinex-derivatives","BTCF0:USTF0",1734865225585,0.18514727,97023.0,97022.0,0.30913989]
["bitfinex-derivatives","BTCF0:USTF0",1734865226593,0.18514727,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865226801,0.1750105,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865226991,0.18516168,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865230099,0.1750105,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865230892,0.1750105,97023.0,97022.0,0.30948712]
["bitfinex-derivatives","BTCF0:USTF0",1734865232101,0.26779852,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865232301,0.25049713,97023.0,97022.0,0.36091527]
["bitfinex-derivatives","BTCF0:USTF0",1734865232487,0.20594388,97028.0,97022.0,0.36091527]
["bitfinex-derivatives","BTCF0:USTF0",1734865232898,0.15381552,97036.0,97022.0,0.36091527]
["bitfinex-derivatives","BTCF0:USTF0",1734865233092,0.15381552,97036.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865233495,0.00154617,97043.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865233805,0.01648,97042.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865234000,0.02351,97042.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865234194,0.00435,97041.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865234597,0.00435,97041.0,97039.0,0.30907889]
["bitfinex-derivatives","BTCF0:USTF0",1734865235297,0.06079,97041.0,97039.0,0.30907889]
["bitfinex-derivatives","BTCF0:USTF0",1734865235700,0.0616,97040.0,97039.0,0.30907889]
["bitfinex-derivatives","BTCF0:USTF0",1734865236088,0.0616,97040.0,97038.0,0.30907889]
["bitfinex-derivatives","BTCF0:USTF0",1734865237096,0.0616,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865237500,0.0616,97040.0,97038.0,0.24819594]
["bitfinex-derivatives","BTCF0:USTF0",1734865237801,0.0636,97040.0,97038.0,0.24819594]
["bitfinex-derivatives","BTCF0:USTF0",1734865238592,0.0636,97040.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865239998,0.07846521,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865240501,0.07946521,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865241099,0.07646521,97040.0,97039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865241396,0.07946521,97040.0,97039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865242795,0.09142785,97040.0,97039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865246398,0.09142785,97040.0,97039.0,0.60889444]
["bitfinex-derivatives","BTCF0:USTF0",1734865247608,0.09142785,97040.0,97039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865247995,0.17041785,97040.0,97039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865248999,0.17865785,97040.0,97039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865254801,0.17865785,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865255617,0.23509785,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865258408,0.17349785,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865260006,0.18173785,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865262108,0.18173785,97040.0,97039.0,0.24809444]
["bitfinex-derivatives","BTCF0:USTF0",1734865262313,0.18610785,97040.0,97039.0,0.24809444]
["bitfinex-derivatives","BTCF0:USTF0",1734865263509,0.18610785,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865264315,0.54690785,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865265916,0.18610785,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865266117,0.33992337,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865266516,0.33692337,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865266815,0.33892337,97040.0,97032.0,0.24739662]
["bitfinex-derivatives","BTCF0:USTF0",1734865267009,0.01196264,97039.0,97032.0,0.24739662]
["bitfinex-derivatives","BTCF0:USTF0",1734865267312,0.01196264,97038.0,97034.0,0.24739662]
["bitfinex-derivatives","BTCF0:USTF0",1734865267818,0.01196264,97037.0,97034.0,0.24739662]
["bitfinex-derivatives","BTCF0:USTF0",1734865268020,0.01196264,97036.0,97034.0,0.24739662]
["bitfinex-derivatives","BTCF0:USTF0",1734865268320,0.02020264,97035.0,97032.0,0.24739662]
["bitfinex-derivatives","BTCF0:USTF0",1734865268523,0.01196264,97034.0,97032.0,0.24739662]
["bitfinex-derivatives","BTCF0:USTF0",1734865269019,0.01196264,97033.0,97032.0,0.24739662]
["bitfinex-derivatives","BTCF0:USTF0",1734865270417,0.01196264,97033.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865270721,0.01196264,97032.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865270922,0.01196264,97031.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865271221,0.01196264,97030.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865271717,0.01196264,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865271919,0.01196264,97029.0,97028.0,0.30907889]
["bitfinex-derivatives","BTCF0:USTF0",1734865272316,0.09108264,97029.0,97028.0,0.30907889]
["bitfinex-derivatives","BTCF0:USTF0",1734865273116,0.09108264,97029.0,97026.0,0.30907889]
["bitfinex-derivatives","BTCF0:USTF0",1734865273316,0.01196264,97028.0,97026.0,0.30907889]
["bitfinex-derivatives","BTCF0:USTF0",1734865273624,0.01196264,97027.0,97026.0,0.30907889]
["bitfinex-derivatives","BTCF0:USTF0",1734865275312,0.01196264,97027.0,97022.0,0.30919416]
["bitfinex-derivatives","BTCF0:USTF0",1734865275620,0.01196264,97026.0,97022.0,0.30919416]
["bitfinex-derivatives","BTCF0:USTF0",1734865276025,0.01196264,97025.0,97022.0,0.30919416]
["bitfinex-derivatives","BTCF0:USTF0",1734865276334,0.02020264,97024.0,97022.0,0.30919416]
["bitfinex-derivatives","BTCF0:USTF0",1734865276525,0.02020264,97024.0,97022.0,0.31019416]
["bitfinex-derivatives","BTCF0:USTF0",1734865276715,0.01196264,97023.0,97022.0,0.31019416]
["bitfinex-derivatives","BTCF0:USTF0",1734865276916,0.01196264,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865280625,0.01296264,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865286023,0.001,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865286431,0.03028634,97024.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865286834,0.0118448,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865287635,0.0118448,97023.0,97022.0,0.30919416]
["bitfinex-derivatives","BTCF0:USTF0",1734865288529,0.0200848,97023.0,97022.0,0.30919416]
["bitfinex-derivatives","BTCF0:USTF0",1734865288721,0.0244848,97023.0,97022.0,0.30919416]
["bitfinex-derivatives","BTCF0:USTF0",1734865289827,0.0244848,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865291236,0.0244848,97023.0,97022.0,0.30919416]
["bitfinex-derivatives","BTCF0:USTF0",1734865291539,0.0254848,97023.0,97022.0,0.30919416]
["bitfinex-derivatives","BTCF0:USTF0",1734865292630,0.0254848,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865293938,0.0244848,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865294442,0.1037748,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865294939,0.1037748,97023.0,97022.0,0.00211527]
["bitfinex-derivatives","BTCF0:USTF0",1734865295438,0.1037748,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865296636,0.1037748,97023.0,97022.0,0.00111527]
["bitfinex-derivatives","BTCF0:USTF0",1734865297033,0.1602148,97023.0,97022.0,0.00111527]
["bitfinex-derivatives","BTCF0:USTF0",1734865298135,0.1602148,97023.0,97022.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734865299540,0.1602148,97023.0,97020.0,0.30927885]
["bitfinex-derivatives","BTCF0:USTF0",1734865299926,0.0118448,97022.0,97020.0,0.30927885]
["bitfinex-derivatives","BTCF0:USTF0",1734865300130,0.0118448,97021.0,97020.0,0.30927885]
["bitfinex-derivatives","BTCF0:USTF0",1734865300934,0.0162548,97021.0,97020.0,0.30927885]
["bitfinex-derivatives","BTCF0:USTF0",1734865301143,0.0162548,97021.0,97014.0,0.247451]
["bitfinex-derivatives","BTCF0:USTF0",1734865301338,0.00824,97020.0,97014.0,0.247451]
["bitfinex-derivatives","BTCF0:USTF0",1734865301526,0.0118448,97019.0,97014.0,0.247451]
["bitfinex-derivatives","BTCF0:USTF0",1734865301733,0.0750448,97019.0,97014.0,0.247451]
["bitfinex-derivatives","BTCF0:USTF0",1734865301933,0.0118448,97018.0,97014.0,0.247451]
["bitfinex-derivatives","BTCF0:USTF0",1734865302136,0.0118448,97017.0,97013.0,0.247451]
["bitfinex-derivatives","BTCF0:USTF0",1734865302336,0.0118448,97016.0,97013.0,0.247451]
["bitfinex-derivatives","BTCF0:USTF0",1734865302538,0.0118448,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865303745,0.0200848,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865303944,0.0200848,97015.0,97013.0,0.248451]
["bitfinex-derivatives","BTCF0:USTF0",1734865304245,0.00824,97015.0,97014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865304741,0.02004442,97015.0,97012.0,0.247451]
["bitfinex-derivatives","BTCF0:USTF0",1734865305135,0.01180442,97014.0,97011.0,0.247451]
["bitfinex-derivatives","BTCF0:USTF0",1734865305738,0.01180442,97013.0,97011.0,0.247451]
["bitfinex-derivatives","BTCF0:USTF0",1734865305937,0.01180442,97012.0,97011.0,0.247451]
["bitfinex-derivatives","BTCF0:USTF0",1734865306544,0.01180442,97012.0,97010.0,0.247451]
["bitfinex-derivatives","BTCF0:USTF0",1734865306844,0.00824,97015.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865307144,0.0117989,97014.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865307449,0.0117989,97013.0,97011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865307641,0.0117989,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865307842,0.0117989,97012.0,97010.0,0.248451]
["bitfinex-derivatives","BTCF0:USTF0",1734865308043,0.0117989,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865308344,0.01179397,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865309847,0.01179397,97012.0,97011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865310641,0.01179397,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865311446,0.01179397,97012.0,97011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865312243,0.05201397,97012.0,97011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865312850,0.0650153,97012.0,97011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865317550,0.0732553,97012.0,97011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865322855,0.06684397,97012.0,97011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865323346,0.05505,97012.0,97011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865325049,0.05949,97012.0,97011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865327954,0.07128397,97012.0,97011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865328864,0.07952397,97012.0,97011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865332953,0.12346176,97030.0,97012.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734865332954,0.01213482,97029.0,97012.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734865333156,0.15381552,97038.0,97028.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734865333466,0.15381552,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865334051,0.064,97062.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865334263,0.00839,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865334453,0.00839,97038.0,97037.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734865334658,0.064,97062.0,97037.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734865334858,0.064,97062.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865335459,0.00824,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865335863,0.01648,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865337564,0.01848,97061.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865358592,0.03042826,97061.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865360487,0.04304391,97061.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865366199,0.04304391,97061.0,97060.0,0.18748836]
["bitfinex-derivatives","BTCF0:USTF0",1734865367701,0.04304391,97061.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865375100,0.03042826,97061.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865378703,0.03042826,97061.0,97060.0,0.18286713]
["bitfinex-derivatives","BTCF0:USTF0",1734865382503,0.03042826,97061.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865385120,0.03042826,97061.0,97060.0,0.18300295]
["bitfinex-derivatives","BTCF0:USTF0",1734865386404,0.01848,97061.0,97060.0,0.18300295]
["bitfinex-derivatives","BTCF0:USTF0",1734865386905,0.02860616,97061.0,97060.0,0.18300295]
["bitfinex-derivatives","BTCF0:USTF0",1734865387107,0.01848,97061.0,97060.0,0.18300295]
["bitfinex-derivatives","BTCF0:USTF0",1734865387309,0.02860604,97061.0,97060.0,0.18300295]
["bitfinex-derivatives","BTCF0:USTF0",1734865388014,0.02860604,97061.0,97060.0,0.19547113]
["bitfinex-derivatives","BTCF0:USTF0",1734865388614,0.02860604,97061.0,97060.0,0.4111217]
["bitfinex-derivatives","BTCF0:USTF0",1734865390009,0.02860668,97061.0,97060.0,0.4111217]
["bitfinex-derivatives","BTCF0:USTF0",1734865390208,0.01848,97061.0,97060.0,0.4111217]
["bitfinex-derivatives","BTCF0:USTF0",1734865392316,0.09256459,97084.0,97060.0,0.4111217]
["bitfinex-derivatives","BTCF0:USTF0",1734865392317,0.02207494,97076.0,97060.0,1.0765217]
["bitfinex-derivatives","BTCF0:USTF0",1734865392521,0.01194826,97079.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865392710,0.01011027,97078.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865392910,0.01011013,97077.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865393110,0.01011013,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865393622,0.02659013,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865394713,0.01648,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865396223,0.01648,97076.0,97075.0,0.54098896]
["bitfinex-derivatives","BTCF0:USTF0",1734865396611,0.01648,97076.0,97075.0,0.54198896]
["bitfinex-derivatives","BTCF0:USTF0",1734865399416,0.01648,97076.0,97075.0,0.91218607]
["bitfinex-derivatives","BTCF0:USTF0",1734865400622,0.01648,97076.0,97075.0,0.54198896]
["bitfinex-derivatives","BTCF0:USTF0",1734865410624,0.01648,97076.0,97075.0,0.08728896]
["bitfinex-derivatives","BTCF0:USTF0",1734865412127,0.01648,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865413325,0.02850089,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865414928,0.01648,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865415226,0.01648,97076.0,97075.0,0.24766561]
["bitfinex-derivatives","BTCF0:USTF0",1734865416229,0.01648,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865416428,0.07648,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865417223,0.0883237,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865417435,0.11607402,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865418133,0.11607402,97076.0,97070.0,0.30833201]
["bitfinex-derivatives","BTCF0:USTF0",1734865418337,0.02775032,97075.0,97070.0,0.30833201]
["bitfinex-derivatives","BTCF0:USTF0",1734865418633,0.02775032,97074.0,97070.0,0.30833201]
["bitfinex-derivatives","BTCF0:USTF0",1734865418834,0.02775032,97073.0,97070.0,0.30833201]
["bitfinex-derivatives","BTCF0:USTF0",1734865419133,0.02775032,97072.0,97070.0,0.30833201]
["bitfinex-derivatives","BTCF0:USTF0",1734865419426,0.04423032,97071.0,97070.0,0.30833201]
["bitfinex-derivatives","BTCF0:USTF0",1734865420129,0.04423032,97071.0,97069.0,0.30833201]
["bitfinex-derivatives","BTCF0:USTF0",1734865420434,0.02775032,97070.0,97069.0,0.30833201]
["bitfinex-derivatives","BTCF0:USTF0",1734865421130,0.40039402,97070.0,97069.0,0.30833201]
["bitfinex-derivatives","BTCF0:USTF0",1734865421321,0.40039402,97070.0,97068.0,0.30833201]
["bitfinex-derivatives","BTCF0:USTF0",1734865421527,0.03959402,97069.0,97068.0,0.21503201]
["bitfinex-derivatives","BTCF0:USTF0",1734865421727,0.03959402,97069.0,97068.0,0.12173201]
["bitfinex-derivatives","BTCF0:USTF0",1734865422026,0.03959402,97069.0,97062.0,0.3698611]
["bitfinex-derivatives","BTCF0:USTF0",1734865422027,0.03959402,97069.0,97066.0,0.24694512]
["bitfinex-derivatives","BTCF0:USTF0",1734865422233,0.03959402,97068.0,97046.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1734865422433,0.3608,97056.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865422624,0.02775032,97056.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865423027,0.38855032,97056.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865423220,0.3714732,97056.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865423636,0.3714732,97056.0,97046.0,0.73123361]
["bitfinex-derivatives","BTCF0:USTF0",1734865423835,0.37140199,97056.0,97046.0,0.73123361]
["bitfinex-derivatives","BTCF0:USTF0",1734865424432,0.37240199,97056.0,97046.0,0.73123361]
["bitfinex-derivatives","BTCF0:USTF0",1734865424735,0.37240199,97056.0,97054.0,0.24677221]
["bitfinex-derivatives","BTCF0:USTF0",1734865425331,0.01160199,97056.0,97054.0,0.24677221]
["bitfinex-derivatives","BTCF0:USTF0",1734865425728,0.01160199,97056.0,97053.0,0.24677221]
["bitfinex-derivatives","BTCF0:USTF0",1734865426837,0.01157456,97056.0,97053.0,0.24677221]
["bitfinex-derivatives","BTCF0:USTF0",1734865427534,0.01157456,97056.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865427839,0.01691929,97068.0,97054.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1734865428039,0.01691929,97070.0,97055.0,0.05844536]
["bitfinex-derivatives","BTCF0:USTF0",1734865428234,0.01691929,97069.0,97055.0,0.05844536]
["bitfinex-derivatives","BTCF0:USTF0",1734865428432,0.37728,97071.0,97055.0,0.05844536]
["bitfinex-derivatives","BTCF0:USTF0",1734865428625,0.38873579,97071.0,97055.0,0.05844536]
["bitfinex-derivatives","BTCF0:USTF0",1734865429940,0.38873579,97071.0,97059.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865431747,0.38873579,97071.0,97058.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865432437,0.01683356,97070.0,97059.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865432638,0.01683353,97069.0,97059.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865432837,0.01683353,97068.0,97059.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865433038,0.01683353,97067.0,97059.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865433231,0.01683353,97066.0,97059.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865433438,0.01683353,97065.0,97059.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865433636,0.01683353,97064.0,97059.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865433837,0.01683353,97063.0,97059.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865434142,0.01683353,97069.0,97060.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865434344,0.01683353,97068.0,97060.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865434638,0.01683353,97067.0,97060.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865434844,0.01683353,97066.0,97060.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865435041,0.01683353,97065.0,97060.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865435247,0.3892558,97071.0,97060.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865435248,0.01683353,97064.0,97060.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865435435,0.01683353,97063.0,97060.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865435636,0.01683353,97062.0,97060.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865435849,0.01683353,97061.0,97060.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865436647,0.0118437,97065.0,97060.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865436847,0.0118437,97070.0,97060.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865437046,0.0118437,97069.0,97059.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865437438,0.0118437,97068.0,97059.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865437643,0.0118437,97067.0,97059.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865437948,0.0118437,97066.0,97059.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865438339,0.0118437,97070.0,97063.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865438546,0.0118437,97069.0,97063.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865438943,0.0118437,97068.0,97063.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865439149,0.0118437,97067.0,97063.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865439344,0.0118437,97066.0,97064.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865439743,0.0118437,97065.0,97064.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865439944,0.01038293,97065.0,97064.0,0.24659942]
["bitfinex-derivatives","BTCF0:USTF0",1734865441051,0.0103949,97065.0,97056.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1734865441241,0.0103949,97064.0,97056.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1734865441442,0.0118437,97070.0,97056.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1734865441643,0.00824,97069.0,97056.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1734865442051,0.0200837,97069.0,97056.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1734865442453,0.00824,97069.0,97056.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1734865442642,0.00824,97069.0,97057.0,0.37043361]
["bitfinex-derivatives","BTCF0:USTF0",1734865443343,0.0200837,97069.0,97057.0,0.37043361]
["bitfinex-derivatives","BTCF0:USTF0",1734865443745,0.00824,97069.0,97057.0,0.37043361]
["bitfinex-derivatives","BTCF0:USTF0",1734865444450,0.00824,97069.0,97059.0,0.37043361]
["bitfinex-derivatives","BTCF0:USTF0",1734865444647,0.00824,97068.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865447054,0.00824,97068.0,97061.0,0.37043361]
["bitfinex-derivatives","BTCF0:USTF0",1734865447454,0.0118437,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865447841,0.0200837,97068.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865448456,0.0200837,97068.0,97062.0,0.37043361]
["bitfinex-derivatives","BTCF0:USTF0",1734865448849,0.0200837,97068.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865449051,0.00824,97068.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865450357,0.00824,97068.0,97063.0,0.37043361]
["bitfinex-derivatives","BTCF0:USTF0",1734865450560,0.0118437,97067.0,97063.0,0.37043361]
["bitfinex-derivatives","BTCF0:USTF0",1734865450857,0.0118437,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865451060,0.00824,97068.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865451459,0.01176227,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865451952,0.01176227,97067.0,97060.0,0.37043361]
["bitfinex-derivatives","BTCF0:USTF0",1734865452153,0.01176227,97066.0,97060.0,0.37043361]
["bitfinex-derivatives","BTCF0:USTF0",1734865452558,0.01176227,97065.0,97060.0,0.37043361]
["bitfinex-derivatives","BTCF0:USTF0",1734865452764,0.01176227,97067.0,97060.0,0.37043361]
["bitfinex-derivatives","BTCF0:USTF0",1734865453153,0.01176227,97066.0,97065.0,0.30900471]
["bitfinex-derivatives","BTCF0:USTF0",1734865453353,0.02220917,97066.0,97065.0,0.30900471]
["bitfinex-derivatives","BTCF0:USTF0",1734865453752,0.02221096,97066.0,97065.0,0.30900471]
["bitfinex-derivatives","BTCF0:USTF0",1734865454366,0.02221096,97066.0,97064.0,0.30900471]
["bitfinex-derivatives","BTCF0:USTF0",1734865454660,0.01044869,97065.0,97064.0,0.30900471]
["bitfinex-derivatives","BTCF0:USTF0",1734865454865,0.02221096,97065.0,97064.0,0.30900471]
["bitfinex-derivatives","BTCF0:USTF0",1734865455068,0.01044869,97065.0,97064.0,0.30900471]
["bitfinex-derivatives","BTCF0:USTF0",1734865455567,0.01044869,97065.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865455568,0.01044869,97065.0,97060.0,0.37043361]
["bitfinex-derivatives","BTCF0:USTF0",1734865455769,0.01045406,97064.0,97060.0,0.37043361]
["bitfinex-derivatives","BTCF0:USTF0",1734865455960,0.01045406,97063.0,97060.0,0.37043361]
["bitfinex-derivatives","BTCF0:USTF0",1734865456157,0.01045406,97062.0,97060.0,0.37043361]
["bitfinex-derivatives","BTCF0:USTF0",1734865456363,0.01045406,97061.0,97060.0,0.37043361]
["bitfinex-derivatives","BTCF0:USTF0",1734865457071,0.01045406,97061.0,97059.0,0.37043361]
["bitfinex-derivatives","BTCF0:USTF0",1734865457269,0.01045406,97060.0,97059.0,0.37043361]
["bitfinex-derivatives","BTCF0:USTF0",1734865458166,0.01045406,97060.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865458472,0.0104922,97059.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865458657,0.02806124,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865460867,0.02806124,97058.0,97057.0,0.5621577]
["bitfinex-derivatives","BTCF0:USTF0",1734865461863,0.03630124,97058.0,97057.0,0.5621577]
["bitfinex-derivatives","BTCF0:USTF0",1734865465663,0.01710965,97066.0,97057.0,0.5621577]
["bitfinex-derivatives","BTCF0:USTF0",1734865465972,0.00824,97068.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865466762,0.00824,97067.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865470767,0.00824,97067.0,97065.0,0.37218919]
["bitfinex-derivatives","BTCF0:USTF0",1734865471869,0.00824,97066.0,97065.0,0.37218919]
["bitfinex-derivatives","BTCF0:USTF0",1734865472063,0.00824,97066.0,97065.0,0.01138919]
["bitfinex-derivatives","BTCF0:USTF0",1734865472265,0.00824,97066.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865473170,0.00824,97066.0,97065.0,0.56187801]
["bitfinex-derivatives","BTCF0:USTF0",1734865475475,0.14210227,97066.0,97065.0,0.20107801]
["bitfinex-derivatives","BTCF0:USTF0",1734865475774,0.15898728,97066.0,97065.0,0.20107801]
["bitfinex-derivatives","BTCF0:USTF0",1734865476283,0.15896877,97066.0,97065.0,0.20107801]
["bitfinex-derivatives","BTCF0:USTF0",1734865477384,0.15896877,97066.0,97060.0,0.30901486]
["bitfinex-derivatives","BTCF0:USTF0",1734865477575,0.02740744,97065.0,97060.0,0.30901486]
["bitfinex-derivatives","BTCF0:USTF0",1734865477777,0.02740744,97064.0,97060.0,0.30901486]
["bitfinex-derivatives","BTCF0:USTF0",1734865477977,0.02740744,97063.0,97060.0,0.30901486]
["bitfinex-derivatives","BTCF0:USTF0",1734865478182,0.03916971,97062.0,97060.0,0.30901486]
["bitfinex-derivatives","BTCF0:USTF0",1734865478379,0.03916971,97061.0,97057.0,0.30901486]
["bitfinex-derivatives","BTCF0:USTF0",1734865478584,0.02740744,97060.0,97057.0,0.30901486]
["bitfinex-derivatives","BTCF0:USTF0",1734865478881,0.02740744,97059.0,97057.0,0.30901486]
["bitfinex-derivatives","BTCF0:USTF0",1734865479182,0.02840198,97058.0,97057.0,0.30901486]
["bitfinex-derivatives","BTCF0:USTF0",1734865479592,0.02840198,97058.0,97056.0,0.30901486]
["bitfinex-derivatives","BTCF0:USTF0",1734865479885,0.02840198,97057.0,97056.0,0.30901486]
["bitfinex-derivatives","BTCF0:USTF0",1734865481084,0.02840198,97057.0,97055.0,0.31056022]
["bitfinex-derivatives","BTCF0:USTF0",1734865481280,0.02840198,97056.0,97055.0,0.31056022]
["bitfinex-derivatives","BTCF0:USTF0",1734865482184,0.02840069,97056.0,97055.0,0.00154536]
["bitfinex-derivatives","BTCF0:USTF0",1734865485293,0.02805809,97056.0,97055.0,0.00154536]
["bitfinex-derivatives","BTCF0:USTF0",1734865485493,0.02805809,97056.0,97055.0,0.02729536]
["bitfinex-derivatives","BTCF0:USTF0",1734865486199,0.03932023,97056.0,97055.0,0.02729536]
["bitfinex-derivatives","BTCF0:USTF0",1734865488096,0.01126214,97056.0,97055.0,0.02729536]
["bitfinex-derivatives","BTCF0:USTF0",1734865488295,0.02809122,97056.0,97055.0,0.02729536]
["bitfinex-derivatives","BTCF0:USTF0",1734865489701,0.02809122,97056.0,97055.0,0.03058536]
["bitfinex-derivatives","BTCF0:USTF0",1734865491010,0.02809122,97056.0,97055.0,0.39138536]
["bitfinex-derivatives","BTCF0:USTF0",1734865491215,0.01079054,97056.0,97055.0,0.39138536]
["bitfinex-derivatives","BTCF0:USTF0",1734865492815,0.01079054,97056.0,97055.0,0.70040022]
["bitfinex-derivatives","BTCF0:USTF0",1734865494312,0.01079054,97056.0,97055.0,0.33960022]
["bitfinex-derivatives","BTCF0:USTF0",1734865496414,0.02805541,97056.0,97055.0,0.33960022]
["bitfinex-derivatives","BTCF0:USTF0",1734865497220,0.02805541,97056.0,97055.0,0.03058536]
["bitfinex-derivatives","BTCF0:USTF0",1734865497814,0.02805541,97056.0,97055.0,0.39138536]
["bitfinex-derivatives","BTCF0:USTF0",1734865498923,0.01079054,97056.0,97055.0,0.39138536]
["bitfinex-derivatives","BTCF0:USTF0",1734865500019,0.01064748,97056.0,97055.0,0.39138536]
["bitfinex-derivatives","BTCF0:USTF0",1734865500822,0.02768344,97056.0,97055.0,0.03058536]
["bitfinex-derivatives","BTCF0:USTF0",1734865501618,0.02768344,97056.0,97055.0,0.3393787]
["bitfinex-derivatives","BTCF0:USTF0",1734865502430,0.02768344,97056.0,97055.0,0.7001787]
["bitfinex-derivatives","BTCF0:USTF0",1734865502719,0.02768344,97056.0,97055.0,0.39138536]
["bitfinex-derivatives","BTCF0:USTF0",1734865503128,0.03592344,97056.0,97055.0,0.39138536]
["bitfinex-derivatives","BTCF0:USTF0",1734865504419,0.03592344,97056.0,97055.0,0.03058536]
["bitfinex-derivatives","BTCF0:USTF0",1734865504620,0.03592344,97056.0,97055.0,0.39138536]
["bitfinex-derivatives","BTCF0:USTF0",1734865505020,0.03600987,97056.0,97055.0,0.39138536]
["bitfinex-derivatives","BTCF0:USTF0",1734865505631,0.04766746,97056.0,97055.0,0.76220319]
["bitfinex-derivatives","BTCF0:USTF0",1734865506321,0.04766746,97056.0,97055.0,0.40140319]
["bitfinex-derivatives","BTCF0:USTF0",1734865507025,0.04766746,97056.0,97055.0,0.03058536]
["bitfinex-derivatives","BTCF0:USTF0",1734865507330,0.03600987,97056.0,97055.0,0.39138536]
["bitfinex-derivatives","BTCF0:USTF0",1734865507825,0.01892072,97056.0,97055.0,0.39138536]
["bitfinex-derivatives","BTCF0:USTF0",1734865508329,0.01892072,97056.0,97055.0,0.59245333]
["bitfinex-derivatives","BTCF0:USTF0",1734865508918,0.0358004,97056.0,97055.0,0.59245333]
["bitfinex-derivatives","BTCF0:USTF0",1734865510619,0.0358004,97056.0,97055.0,0.39138536]
["bitfinex-derivatives","BTCF0:USTF0",1734865511129,0.01892072,97056.0,97055.0,0.39138536]
["bitfinex-derivatives","BTCF0:USTF0",1734865511816,0.01165759,97062.0,97055.0,0.39138536]
["bitfinex-derivatives","BTCF0:USTF0",1734865512126,0.01036825,97065.0,97055.0,0.37351329]
["bitfinex-derivatives","BTCF0:USTF0",1734865512316,0.12321421,97069.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865512522,0.12321421,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865512927,0.02951421,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865513331,0.02951421,97069.0,97068.0,0.40477728]
["bitfinex-derivatives","BTCF0:USTF0",1734865513525,0.01086644,97093.0,97068.0,0.5615908]
["bitfinex-derivatives","BTCF0:USTF0",1734865513837,0.01086644,97093.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865514329,0.01086644,97093.0,97084.0,0.00327]
["bitfinex-derivatives","BTCF0:USTF0",1734865515134,0.3608,97097.0,97084.0,0.00327]
["bitfinex-derivatives","BTCF0:USTF0",1734865515135,0.3608,97097.0,97084.0,0.17947857]
["bitfinex-derivatives","BTCF0:USTF0",1734865516036,0.3608,97097.0,97084.0,0.18047857]
["bitfinex-derivatives","BTCF0:USTF0",1734865516442,0.00678,97085.0,97084.0,0.18047857]
["bitfinex-derivatives","BTCF0:USTF0",1734865516831,0.00678,97085.0,97084.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1734865526033,0.00678,97085.0,97084.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1734865527137,0.00678,97085.0,97084.0,0.27718333]
["bitfinex-derivatives","BTCF0:USTF0",1734865529138,0.3608,97096.0,97084.0,0.33858333]
["bitfinex-derivatives","BTCF0:USTF0",1734865529833,0.0602,97103.0,97084.0,0.33858333]
["bitfinex-derivatives","BTCF0:USTF0",1734865530033,0.07127455,97103.0,97084.0,0.33858333]
["bitfinex-derivatives","BTCF0:USTF0",1734865530641,0.07127455,97103.0,97084.0,0.33758333]
["bitfinex-derivatives","BTCF0:USTF0",1734865530846,0.07127455,97103.0,97097.0,0.18463909]
["bitfinex-derivatives","BTCF0:USTF0",1734865532034,0.01017431,97102.0,97097.0,0.18463909]
["bitfinex-derivatives","BTCF0:USTF0",1734865532238,0.01017431,97101.0,97096.0,0.18463909]
["bitfinex-derivatives","BTCF0:USTF0",1734865532438,0.01017431,97100.0,97096.0,0.18463909]
["bitfinex-derivatives","BTCF0:USTF0",1734865532739,0.1169,97100.0,97096.0,0.18463909]
["bitfinex-derivatives","BTCF0:USTF0",1734865532940,0.01017431,97099.0,97096.0,0.18463909]
["bitfinex-derivatives","BTCF0:USTF0",1734865533131,0.1169,97100.0,97096.0,0.18463909]
["bitfinex-derivatives","BTCF0:USTF0",1734865534941,0.12710868,97100.0,97092.0,0.18463909]
["bitfinex-derivatives","BTCF0:USTF0",1734865535149,0.3608,97094.0,97092.0,0.18463909]
["bitfinex-derivatives","BTCF0:USTF0",1734865536642,0.3608,97094.0,97093.0,0.18463909]
["bitfinex-derivatives","BTCF0:USTF0",1734865537641,0.37100868,97094.0,97093.0,0.18463909]
["bitfinex-derivatives","BTCF0:USTF0",1734865537836,0.37100868,97094.0,97091.0,0.24616333]
["bitfinex-derivatives","BTCF0:USTF0",1734865538050,0.01020868,97093.0,97091.0,0.24616333]
["bitfinex-derivatives","BTCF0:USTF0",1734865538534,0.01020868,97092.0,97091.0,0.24616333]
["bitfinex-derivatives","BTCF0:USTF0",1734865539339,0.01020868,97092.0,97088.0,0.30815023]
["bitfinex-derivatives","BTCF0:USTF0",1734865539545,0.01020868,97091.0,97088.0,0.30815023]
["bitfinex-derivatives","BTCF0:USTF0",1734865539738,0.01020868,97090.0,97088.0,0.30815023]
["bitfinex-derivatives","BTCF0:USTF0",1734865540049,0.01020868,97089.0,97088.0,0.30815023]
["bitfinex-derivatives","BTCF0:USTF0",1734865540750,0.01020868,97089.0,97084.0,0.39932775]
["bitfinex-derivatives","BTCF0:USTF0",1734865540939,0.01020868,97088.0,97084.0,0.39932775]
["bitfinex-derivatives","BTCF0:USTF0",1734865541139,0.01020868,97087.0,97084.0,0.39932775]
["bitfinex-derivatives","BTCF0:USTF0",1734865541445,0.01020868,97086.0,97084.0,0.39605775]
["bitfinex-derivatives","BTCF0:USTF0",1734865541647,0.01020868,97085.0,97084.0,0.39605775]
["bitfinex-derivatives","BTCF0:USTF0",1734865542146,0.02738314,97085.0,97084.0,0.39605775]
["bitfinex-derivatives","BTCF0:USTF0",1734865542345,0.02738314,97085.0,97084.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1734865542649,0.02738314,97085.0,97084.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1734865543048,0.02738314,97085.0,97084.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1734865543545,0.02738314,97085.0,97084.0,0.41532087]
["bitfinex-derivatives","BTCF0:USTF0",1734865543739,0.02738314,97085.0,97084.0,0.41632087]
["bitfinex-derivatives","BTCF0:USTF0",1734865544343,0.02738314,97085.0,97084.0,0.41732087]
["bitfinex-derivatives","BTCF0:USTF0",1734865546043,0.0278143,97085.0,97084.0,0.41732087]
["bitfinex-derivatives","BTCF0:USTF0",1734865548943,0.01166902,97090.0,97084.0,0.41732087]
["bitfinex-derivatives","BTCF0:USTF0",1734865549143,0.02784003,97089.0,97084.0,0.41732087]
["bitfinex-derivatives","BTCF0:USTF0",1734865549347,0.02784003,97088.0,97084.0,0.41732087]
["bitfinex-derivatives","BTCF0:USTF0",1734865549549,0.3608,97094.0,97084.0,0.41732087]
["bitfinex-derivatives","BTCF0:USTF0",1734865549550,0.02784003,97087.0,97084.0,0.41732087]
["bitfinex-derivatives","BTCF0:USTF0",1734865549745,0.02784003,97086.0,97085.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734865550842,0.02784003,97086.0,97085.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1734865551042,0.02784003,97086.0,97085.0,0.44551087]
["bitfinex-derivatives","BTCF0:USTF0",1734865552645,0.02784003,97086.0,97085.0,0.44651087]
["bitfinex-derivatives","BTCF0:USTF0",1734865553849,0.02784003,97086.0,97085.0,0.50881087]
["bitfinex-derivatives","BTCF0:USTF0",1734865555150,0.02784003,97086.0,97085.0,0.75239951]
["bitfinex-derivatives","BTCF0:USTF0",1734865555346,0.02784003,97086.0,97085.0,0.77814951]
["bitfinex-derivatives","BTCF0:USTF0",1734865556046,0.0107077,97086.0,97085.0,0.82217583]
["bitfinex-derivatives","BTCF0:USTF0",1734865556651,0.0107077,97086.0,97085.0,0.77814951]
["bitfinex-derivatives","BTCF0:USTF0",1734865557751,0.3608,97096.0,97085.0,0.77814951]
["bitfinex-derivatives","BTCF0:USTF0",1734865557954,0.02784011,97095.0,97085.0,0.77814951]
["bitfinex-derivatives","BTCF0:USTF0",1734865558255,0.34364009,97096.0,97085.0,0.77814951]
["bitfinex-derivatives","BTCF0:USTF0",1734865558750,0.01166902,97098.0,97085.0,0.77814951]
["bitfinex-derivatives","BTCF0:USTF0",1734865558951,0.01166902,97099.0,97085.0,0.77814951]
["bitfinex-derivatives","BTCF0:USTF0",1734865559457,0.01166902,97099.0,97085.0,0.77714951]
["bitfinex-derivatives","BTCF0:USTF0",1734865559655,0.01166902,97099.0,97087.0,0.43262979]
["bitfinex-derivatives","BTCF0:USTF0",1734865559850,0.3608,97097.0,97087.0,0.43262979]
["bitfinex-derivatives","BTCF0:USTF0",1734865560655,0.3608,97097.0,97088.0,0.38631087]
["bitfinex-derivatives","BTCF0:USTF0",1734865561943,0.3608,97097.0,97089.0,0.38631087]
["bitfinex-derivatives","BTCF0:USTF0",1734865563556,0.3608,97097.0,97090.0,0.38631087]
["bitfinex-derivatives","BTCF0:USTF0",1734865564562,0.0576,97100.0,97090.0,0.38631087]
["bitfinex-derivatives","BTCF0:USTF0",1734865564861,0.0576,97100.0,97091.0,0.38631087]
["bitfinex-derivatives","BTCF0:USTF0",1734865566367,0.0576,97100.0,97099.0,0.37068672]
["bitfinex-derivatives","BTCF0:USTF0",1734865566553,0.01166902,97105.0,97099.0,0.37068672]
["bitfinex-derivatives","BTCF0:USTF0",1734865567051,0.01085591,97106.0,97099.0,0.37068672]
["bitfinex-derivatives","BTCF0:USTF0",1734865567260,0.3608,97107.0,97099.0,0.37068672]
["bitfinex-derivatives","BTCF0:USTF0",1734865567864,0.3608,97107.0,97102.0,0.37068672]
["bitfinex-derivatives","BTCF0:USTF0",1734865568168,0.01715316,97106.0,97102.0,0.37068672]
["bitfinex-derivatives","BTCF0:USTF0",1734865568364,0.01715316,97105.0,97102.0,0.37068672]
["bitfinex-derivatives","BTCF0:USTF0",1734865568566,0.3608,97107.0,97102.0,0.37068672]
["bitfinex-derivatives","BTCF0:USTF0",1734865568768,0.01716265,97106.0,97102.0,0.37068672]
["bitfinex-derivatives","BTCF0:USTF0",1734865568983,0.01716265,97105.0,97102.0,0.37068672]
["bitfinex-derivatives","BTCF0:USTF0",1734865569267,0.01716265,97106.0,97102.0,0.37068672]
["bitfinex-derivatives","BTCF0:USTF0",1734865569461,0.01716265,97105.0,97102.0,0.37068672]
["bitfinex-derivatives","BTCF0:USTF0",1734865569768,0.01716265,97111.0,97105.0,0.37068672]
["bitfinex-derivatives","BTCF0:USTF0",1734865570070,0.01716265,97110.0,97105.0,0.37068672]
["bitfinex-derivatives","BTCF0:USTF0",1734865570263,0.02785722,97109.0,97105.0,0.37068672]
["bitfinex-derivatives","BTCF0:USTF0",1734865570458,0.02785722,97108.0,97105.0,0.37068672]
["bitfinex-derivatives","BTCF0:USTF0",1734865570659,0.02785722,97107.0,97105.0,0.37068672]
["bitfinex-derivatives","BTCF0:USTF0",1734865570970,0.01069457,97106.0,97105.0,0.37068672]
["bitfinex-derivatives","BTCF0:USTF0",1734865571168,0.01069457,97106.0,97104.0,0.37068672]
["bitfinex-derivatives","BTCF0:USTF0",1734865571463,0.3608,97112.0,97104.0,0.37068672]
["bitfinex-derivatives","BTCF0:USTF0",1734865571670,0.02782938,97111.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865571966,0.02782938,97110.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865572167,0.02782938,97109.0,97104.0,0.37068672]
["bitfinex-derivatives","BTCF0:USTF0",1734865572362,0.02782938,97108.0,97104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865572568,0.3608,97112.0,97104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865572569,0.02782938,97107.0,97104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865572760,0.02782938,97106.0,97105.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1734865573971,0.02782938,97106.0,97105.0,0.17935397]
["bitfinex-derivatives","BTCF0:USTF0",1734865574361,0.02797351,97106.0,97105.0,0.17935397]
["bitfinex-derivatives","BTCF0:USTF0",1734865576072,0.02797351,97106.0,97105.0,0.18035397]
["bitfinex-derivatives","BTCF0:USTF0",1734865577068,0.01075904,97106.0,97105.0,0.18035397]
["bitfinex-derivatives","BTCF0:USTF0",1734865577375,0.01077755,97106.0,97105.0,0.18035397]
["bitfinex-derivatives","BTCF0:USTF0",1734865577574,0.02802163,97106.0,97105.0,0.18035397]
["bitfinex-derivatives","BTCF0:USTF0",1734865580269,0.3608,97112.0,97105.0,0.18035397]
["bitfinex-derivatives","BTCF0:USTF0",1734865580466,0.02796414,97111.0,97105.0,0.18035397]
["bitfinex-derivatives","BTCF0:USTF0",1734865580663,0.02796414,97110.0,97105.0,0.18035397]
["bitfinex-derivatives","BTCF0:USTF0",1734865580870,0.02796414,97109.0,97105.0,0.18035397]
["bitfinex-derivatives","BTCF0:USTF0",1734865581174,0.02796414,97108.0,97105.0,0.18035397]
["bitfinex-derivatives","BTCF0:USTF0",1734865581475,0.02796414,97107.0,97105.0,0.18035397]
["bitfinex-derivatives","BTCF0:USTF0",1734865581674,0.02796414,97106.0,97105.0,0.18035397]
["bitfinex-derivatives","BTCF0:USTF0",1734865582165,0.02796414,97106.0,97105.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1734865582574,0.02796414,97106.0,97105.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1734865582774,0.02796414,97106.0,97105.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1734865583274,0.02796414,97106.0,97105.0,0.18121208]
["bitfinex-derivatives","BTCF0:USTF0",1734865586375,0.02796414,97106.0,97105.0,0.5518988]
["bitfinex-derivatives","BTCF0:USTF0",1734865587478,0.02796414,97106.0,97105.0,0.18121208]
["bitfinex-derivatives","BTCF0:USTF0",1734865588876,0.02796414,97106.0,97105.0,0.20695208]
["bitfinex-derivatives","BTCF0:USTF0",1734865589071,0.01166002,97111.0,97105.0,0.20695208]
["bitfinex-derivatives","BTCF0:USTF0",1734865589281,0.02803874,97110.0,97105.0,0.20370208]
["bitfinex-derivatives","BTCF0:USTF0",1734865589575,0.02803874,97109.0,97105.0,0.20370208]
["bitfinex-derivatives","BTCF0:USTF0",1734865589876,0.02803874,97108.0,97105.0,0.20370208]
["bitfinex-derivatives","BTCF0:USTF0",1734865590077,0.02803874,97107.0,97105.0,0.20370208]
["bitfinex-derivatives","BTCF0:USTF0",1734865590265,0.02803874,97106.0,97105.0,0.20370208]
["bitfinex-derivatives","BTCF0:USTF0",1734865590471,0.02803874,97106.0,97105.0,0.40067672]
["bitfinex-derivatives","BTCF0:USTF0",1734865591671,0.02803874,97106.0,97105.0,0.20703679]
["bitfinex-derivatives","BTCF0:USTF0",1734865591978,0.02795076,97106.0,97105.0,0.20703679]
["bitfinex-derivatives","BTCF0:USTF0",1734865592575,0.01720047,97106.0,97105.0,0.20703679]
["bitfinex-derivatives","BTCF0:USTF0",1734865592772,0.01166002,97111.0,97105.0,0.20703679]
["bitfinex-derivatives","BTCF0:USTF0",1734865593572,0.02765282,97110.0,97105.0,0.20703679]
["bitfinex-derivatives","BTCF0:USTF0",1734865593778,0.12338737,97123.0,97106.0,0.21751783]
["bitfinex-derivatives","BTCF0:USTF0",1734865593980,0.12338737,97123.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865595176,0.3608,97127.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865595882,0.0578,97123.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865596382,0.0578,97123.0,97121.0,0.37047153]
["bitfinex-derivatives","BTCF0:USTF0",1734865597774,0.0578,97123.0,97122.0,0.17704679]
["bitfinex-derivatives","BTCF0:USTF0",1734865598370,0.0578,97123.0,97122.0,0.08134679]
["bitfinex-derivatives","BTCF0:USTF0",1734865598775,0.4186,97123.0,97122.0,0.08134679]
["bitfinex-derivatives","BTCF0:USTF0",1734865599388,0.4186,97123.0,97122.0,0.18521196]
["bitfinex-derivatives","BTCF0:USTF0",1734865600577,0.4186,97123.0,97121.0,0.18521196]
["bitfinex-derivatives","BTCF0:USTF0",1734865601588,0.4186,97123.0,97120.0,0.18521196]
["bitfinex-derivatives","BTCF0:USTF0",1734865602685,0.3608,97123.0,97121.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1734865602887,0.3608,97123.0,97122.0,0.18521196]
["bitfinex-derivatives","BTCF0:USTF0",1734865603680,0.37764281,97123.0,97122.0,0.18521196]
["bitfinex-derivatives","BTCF0:USTF0",1734865603882,0.38985438,97123.0,97122.0,0.18521196]
["bitfinex-derivatives","BTCF0:USTF0",1734865604081,0.38985438,97123.0,97121.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1734865604290,0.02905438,97122.0,97121.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1734865605782,0.03958467,97122.0,97121.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1734865609488,0.03958467,97122.0,97121.0,0.25018674]
["bitfinex-derivatives","BTCF0:USTF0",1734865610084,0.02274186,97122.0,97121.0,0.25018674]
["bitfinex-derivatives","BTCF0:USTF0",1734865610991,0.08124186,97122.0,97114.0,0.30868661]
["bitfinex-derivatives","BTCF0:USTF0",1734865611190,0.3608,97115.0,97114.0,0.30868661]
["bitfinex-derivatives","BTCF0:USTF0",1734865611384,0.38818528,97115.0,97114.0,0.30868661]
["bitfinex-derivatives","BTCF0:USTF0",1734865611583,0.40039685,97115.0,97114.0,0.30868661]
["bitfinex-derivatives","BTCF0:USTF0",1734865612292,0.40039685,97115.0,97095.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1734865612293,0.40039685,97115.0,97108.0,0.30868661]
["bitfinex-derivatives","BTCF0:USTF0",1734865612482,0.03959685,97114.0,97108.0,0.30868661]
["bitfinex-derivatives","BTCF0:USTF0",1734865612683,0.03959685,97113.0,97108.0,0.30868661]
["bitfinex-derivatives","BTCF0:USTF0",1734865612987,0.03959685,97112.0,97108.0,0.30868661]
["bitfinex-derivatives","BTCF0:USTF0",1734865613291,0.03959685,97111.0,97108.0,0.30868661]
["bitfinex-derivatives","BTCF0:USTF0",1734865613494,0.03959685,97110.0,97107.0,0.30868661]
["bitfinex-derivatives","BTCF0:USTF0",1734865613792,0.03959685,97109.0,97107.0,0.30868661]
["bitfinex-derivatives","BTCF0:USTF0",1734865613993,0.02738528,97108.0,97107.0,0.30868661]
["bitfinex-derivatives","BTCF0:USTF0",1734865614187,0.03959685,97108.0,97107.0,0.30868661]
["bitfinex-derivatives","BTCF0:USTF0",1734865614995,0.03959685,97108.0,97107.0,0.17245302]
["bitfinex-derivatives","BTCF0:USTF0",1734865616095,0.03959685,97108.0,97107.0,0.17345302]
["bitfinex-derivatives","BTCF0:USTF0",1734865616394,0.02274437,97108.0,97107.0,0.17345302]
["bitfinex-derivatives","BTCF0:USTF0",1734865616897,0.0105328,97108.0,97107.0,0.17345302]
["bitfinex-derivatives","BTCF0:USTF0",1734865618201,0.02738528,97108.0,97107.0,0.17345302]
["bitfinex-derivatives","BTCF0:USTF0",1734865620188,0.02867125,97108.0,97107.0,0.17345302]
["bitfinex-derivatives","BTCF0:USTF0",1734865620386,0.04475104,97108.0,97107.0,0.17345302]
["bitfinex-derivatives","BTCF0:USTF0",1734865620592,0.02867125,97108.0,97107.0,0.17345302]
["bitfinex-derivatives","BTCF0:USTF0",1734865620795,0.04088282,97108.0,97107.0,0.17345302]
["bitfinex-derivatives","BTCF0:USTF0",1734865621092,0.05696261,97108.0,97107.0,0.17345302]
["bitfinex-derivatives","BTCF0:USTF0",1734865621299,0.04088282,97108.0,97107.0,0.17345302]
["bitfinex-derivatives","BTCF0:USTF0",1734865622092,0.05696261,97108.0,97107.0,0.17345302]
["bitfinex-derivatives","BTCF0:USTF0",1734865622490,0.04088282,97108.0,97107.0,0.17345302]
["bitfinex-derivatives","BTCF0:USTF0",1734865623085,0.02867125,97108.0,97107.0,0.17345302]
["bitfinex-derivatives","BTCF0:USTF0",1734865623490,0.04088282,97108.0,97107.0,0.17345302]
["bitfinex-derivatives","BTCF0:USTF0",1734865624400,0.02867125,97108.0,97107.0,0.17345302]
["bitfinex-derivatives","BTCF0:USTF0",1734865624598,0.04088282,97108.0,97107.0,0.17345302]
["bitfinex-derivatives","BTCF0:USTF0",1734865625996,0.04088282,97108.0,97107.0,0.19919302]
["bitfinex-derivatives","BTCF0:USTF0",1734865627998,0.04093819,97108.0,97107.0,0.56966455]
["bitfinex-derivatives","BTCF0:USTF0",1734865630804,0.04093819,97108.0,97107.0,0.19919302]
["bitfinex-derivatives","BTCF0:USTF0",1734865633717,0.05703138,97108.0,97107.0,0.19919302]
["bitfinex-derivatives","BTCF0:USTF0",1734865633919,0.04093819,97108.0,97107.0,0.40528146]
["bitfinex-derivatives","BTCF0:USTF0",1734865635315,0.05703138,97108.0,97107.0,0.19919302]
["bitfinex-derivatives","BTCF0:USTF0",1734865636512,0.04093819,97108.0,97107.0,0.19919302]
["bitfinex-derivatives","BTCF0:USTF0",1734865636818,0.05706332,97108.0,97107.0,0.19919302]
["bitfinex-derivatives","BTCF0:USTF0",1734865637409,0.04096825,97108.0,97107.0,0.19919302]
["bitfinex-derivatives","BTCF0:USTF0",1734865639719,0.04101765,97108.0,97107.0,0.19919302]
["bitfinex-derivatives","BTCF0:USTF0",1734865642523,0.01221157,97108.0,97107.0,0.19919302]
["bitfinex-derivatives","BTCF0:USTF0",1734865642825,0.04106996,97108.0,97107.0,0.19919302]
["bitfinex-derivatives","BTCF0:USTF0",1734865644726,0.04106996,97108.0,97107.0,0.40526819]
["bitfinex-derivatives","BTCF0:USTF0",1734865648626,0.04155286,97108.0,97107.0,0.40526819]
["bitfinex-derivatives","BTCF0:USTF0",1734865651418,0.04155098,97108.0,97107.0,0.40526819]
["bitfinex-derivatives","BTCF0:USTF0",1734865654632,0.04155098,97108.0,97107.0,0.50833812]
["bitfinex-derivatives","BTCF0:USTF0",1734865654830,0.40235098,97108.0,97107.0,0.50833812]
["bitfinex-derivatives","BTCF0:USTF0",1734865655327,0.40235098,97108.0,97107.0,0.48514379]
["bitfinex-derivatives","BTCF0:USTF0",1734865656233,0.40235098,97108.0,97107.0,0.3734292]
["bitfinex-derivatives","BTCF0:USTF0",1734865656434,0.40235098,97108.0,97079.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1734865656435,0.82573835,97108.0,97104.0,0.16291662]
["bitfinex-derivatives","BTCF0:USTF0",1734865656623,0.82573835,97108.0,97099.0,0.21694361]
["bitfinex-derivatives","BTCF0:USTF0",1734865656823,0.3608,97100.0,97099.0,0.19951264]
["bitfinex-derivatives","BTCF0:USTF0",1734865657024,0.7416,97100.0,97099.0,0.12992645]
["bitfinex-derivatives","BTCF0:USTF0",1734865657225,1.0416,97100.0,97099.0,0.03510267]
["bitfinex-derivatives","BTCF0:USTF0",1734865657426,1.0416,97100.0,97093.0,0.363175]
["bitfinex-derivatives","BTCF0:USTF0",1734865657628,0.65134,97094.0,97093.0,0.363175]
["bitfinex-derivatives","BTCF0:USTF0",1734865657827,0.35134,97094.0,97093.0,0.363175]
["bitfinex-derivatives","BTCF0:USTF0",1734865658335,0.39604543,97094.0,97065.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734865658635,0.37687532,97071.0,97065.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734865658836,0.02922543,97070.0,97065.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734865659025,0.02922543,97069.0,97065.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734865659226,0.02922543,97068.0,97065.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734865659427,0.01124055,97067.0,97065.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734865659633,0.01124055,97066.0,97065.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734865659837,0.01124055,97066.0,97065.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734865661027,0.01124055,97066.0,97065.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734865661733,0.01124055,97066.0,97065.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734865661935,0.01124055,97066.0,97065.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734865662441,0.01124055,97070.0,97065.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734865662733,0.01124055,97069.0,97065.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734865662930,0.01124055,97068.0,97065.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734865663130,0.01124055,97067.0,97065.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734865663332,0.01124055,97070.0,97065.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734865663530,0.01124055,97069.0,97065.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734865663731,0.01124055,97068.0,97065.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734865663929,0.01124055,97070.0,97065.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734865664138,0.01124055,97069.0,97065.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734865664333,0.01124055,97070.0,97065.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734865664538,0.01124055,97069.0,97065.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734865664739,0.37149251,97071.0,97065.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734865664740,0.01124055,97070.0,97065.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734865664935,0.01124055,97069.0,97065.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734865665240,0.01124055,97070.0,97065.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734865666135,0.3608,97071.0,97065.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734865669042,0.3608,97071.0,97065.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734865669246,0.3608,97071.0,97065.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734865669542,0.01116681,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865669736,0.09227485,97090.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865669942,0.15379142,97099.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865670254,0.39046996,97127.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865670437,0.18454971,97119.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865670741,0.18454971,97119.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865671735,0.3608,97127.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865671736,0.0015448,97128.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865671935,0.0015448,97128.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865696156,0.0579,97140.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865696351,0.01070071,97139.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865696849,0.0579,97140.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865697251,0.062,97142.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865697457,0.01067842,97141.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865698347,0.01067842,97140.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865698543,0.01067842,97139.0,97137.0,0.37123708]
["bitfinex-derivatives","BTCF0:USTF0",1734865698751,0.01067842,97138.0,97137.0,0.37123708]
["bitfinex-derivatives","BTCF0:USTF0",1734865699354,0.0277639,97138.0,97137.0,0.37123708]
["bitfinex-derivatives","BTCF0:USTF0",1734865699555,0.02781261,97138.0,97137.0,0.37123708]
["bitfinex-derivatives","BTCF0:USTF0",1734865699744,0.03961566,97138.0,97137.0,0.37123708]
["bitfinex-derivatives","BTCF0:USTF0",1734865703451,0.01180305,97138.0,97137.0,0.37123708]
["bitfinex-derivatives","BTCF0:USTF0",1734865703656,0.039612,97138.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865703855,0.02780895,97137.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865704056,0.039612,97136.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865704256,0.02780895,97135.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865704463,0.02780895,97134.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865704656,0.039612,97133.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865704856,0.02780895,97132.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865705063,0.02780895,97131.0,97127.0,0.37128769]
["bitfinex-derivatives","BTCF0:USTF0",1734865705267,0.039612,97130.0,97127.0,0.37128769]
["bitfinex-derivatives","BTCF0:USTF0",1734865705453,0.039612,97129.0,97127.0,0.37128769]
["bitfinex-derivatives","BTCF0:USTF0",1734865705652,0.02780895,97128.0,97127.0,0.37128769]
["bitfinex-derivatives","BTCF0:USTF0",1734865705855,0.039612,97128.0,97127.0,0.37128769]
["bitfinex-derivatives","BTCF0:USTF0",1734865706663,0.039612,97128.0,97127.0,0.37328769]
["bitfinex-derivatives","BTCF0:USTF0",1734865708351,0.03964053,97128.0,97127.0,0.37328769]
["bitfinex-derivatives","BTCF0:USTF0",1734865711463,0.03966715,97128.0,97127.0,0.37328769]
["bitfinex-derivatives","BTCF0:USTF0",1734865714564,0.03966715,97128.0,97127.0,0.41728322]
["bitfinex-derivatives","BTCF0:USTF0",1734865715257,0.02252001,97128.0,97127.0,0.41728322]
["bitfinex-derivatives","BTCF0:USTF0",1734865715467,0.03966715,97128.0,97127.0,0.41728322]
["bitfinex-derivatives","BTCF0:USTF0",1734865715864,0.02252001,97128.0,97127.0,0.41728322]
["bitfinex-derivatives","BTCF0:USTF0",1734865717267,0.03936851,97128.0,97127.0,0.37328769]
["bitfinex-derivatives","BTCF0:USTF0",1734865718159,0.01180305,97128.0,97127.0,0.37328769]
["bitfinex-derivatives","BTCF0:USTF0",1734865718572,0.02876191,97128.0,97127.0,0.37328769]
["bitfinex-derivatives","BTCF0:USTF0",1734865718872,0.0393612,97128.0,97127.0,0.37328769]
["bitfinex-derivatives","BTCF0:USTF0",1734865719763,0.0568,97140.0,97127.0,0.37328769]
["bitfinex-derivatives","BTCF0:USTF0",1734865719962,0.0568,97140.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865720362,0.02756187,97139.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865720570,0.0568,97140.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865720767,0.027633,97139.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865720959,0.01062808,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865721163,0.04018396,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865721970,0.05623694,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865722264,0.05619566,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865722871,0.04014268,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865723270,0.05619566,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865723878,0.04014268,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865728084,0.04004133,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865728277,0.02312418,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865728582,0.01057322,97138.0,97137.0,0.40584543]
["bitfinex-derivatives","BTCF0:USTF0",1734865729079,0.01057322,97138.0,97137.0,0.41611789]
["bitfinex-derivatives","BTCF0:USTF0",1734865730179,0.01057322,97138.0,97137.0,0.37207246]
["bitfinex-derivatives","BTCF0:USTF0",1734865730987,0.01056592,97138.0,97137.0,0.37207246]
["bitfinex-derivatives","BTCF0:USTF0",1734865735694,0.01056592,97138.0,97137.0,0.41610588]
["bitfinex-derivatives","BTCF0:USTF0",1734865736100,0.01056592,97138.0,97137.0,0.37207246]
["bitfinex-derivatives","BTCF0:USTF0",1734865739804,0.01057583,97138.0,97137.0,0.37207246]
["bitfinex-derivatives","BTCF0:USTF0",1734865740704,0.01057583,97149.0,97137.0,0.37207246]
["bitfinex-derivatives","BTCF0:USTF0",1734865741005,0.07105096,97151.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865741197,0.0105776,97150.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865741399,0.0105776,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865741706,0.01056643,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865742101,0.02311739,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865742406,0.01056643,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865742911,0.02311739,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865743700,0.02311739,97149.0,97148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865745609,0.01056643,97149.0,97148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865748407,0.08191739,97149.0,97148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865749716,0.09882369,97149.0,97148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865749914,0.09882369,97149.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865750109,0.01607443,97141.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865750416,0.01607443,97139.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865750603,0.02747273,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865750805,0.04002369,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865751000,0.05609812,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865751401,0.04002369,97138.0,97137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865752607,0.04002369,97138.0,97137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734865753910,0.02747273,97138.0,97137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734865754112,0.04002369,97138.0,97137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734865755007,0.02747273,97138.0,97137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734865755411,0.05609812,97138.0,97137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734865755817,0.04002369,97138.0,97137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734865758212,0.05609812,97138.0,97137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734865758614,0.04002369,97138.0,97137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734865761523,0.04002369,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865761819,0.05607667,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865762212,0.04002369,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865762816,0.05606928,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865764524,0.04002369,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865764921,0.04127522,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865767621,0.05731554,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865770826,0.05740548,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865771415,0.04136516,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865771614,0.34136516,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734865772019,0.34136516,97138.0,97117.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734865772219,0.01605819,97122.0,97117.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734865772419,0.3608,97128.0,97117.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734865772420,0.01605819,97119.0,97117.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734865772618,0.0288142,97118.0,97117.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734865772828,0.05740412,97118.0,97117.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734865773029,0.04136516,97118.0,97117.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734865773622,0.05749947,97118.0,97117.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734865773929,0.02889685,97118.0,97117.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734865775321,0.02989685,97118.0,97117.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734865775727,0.04594851,97118.0,97117.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734865776128,0.02989685,97118.0,97117.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734865776522,0.02978916,97118.0,97117.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734865776722,0.04583753,97118.0,97117.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734865777523,0.02978916,97118.0,97117.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734865777924,0.04018434,97118.0,97117.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734865778320,0.41703271,97118.0,97117.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734865778526,0.40098434,97118.0,97117.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734865779329,0.37219518,97118.0,97117.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734865779537,0.40101775,97118.0,97117.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734865780831,0.40100426,97118.0,97117.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734865781035,0.04020426,97118.0,97117.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734865781432,0.01139518,97118.0,97117.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734865781836,0.04017663,97118.0,97117.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734865783039,0.01139518,97118.0,97117.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734865783636,0.03990229,97118.0,97117.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734865783943,0.02950711,97118.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865784126,0.02950711,97118.0,97113.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1734865784834,0.001,97118.0,97113.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1734865785441,0.01084773,97117.0,97113.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1734865785638,0.01084773,97116.0,97113.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1734865785943,0.01084773,97130.0,97113.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1734865786136,0.01084773,97129.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865786437,0.01084773,97128.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865786639,0.01084773,97127.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865786842,0.01084773,97126.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865787035,0.01084773,97125.0,97123.0,0.3713716]
["bitfinex-derivatives","BTCF0:USTF0",1734865787231,0.01084773,97124.0,97123.0,0.3713716]
["bitfinex-derivatives","BTCF0:USTF0",1734865789342,0.2238991,97146.0,97123.0,0.3713716]
["bitfinex-derivatives","BTCF0:USTF0",1734865789343,0.003,97127.0,97123.0,0.3713716]
["bitfinex-derivatives","BTCF0:USTF0",1734865790142,0.003,97124.0,97123.0,0.3713716]
["bitfinex-derivatives","BTCF0:USTF0",1734865790847,0.01084773,97140.0,97123.0,0.3713716]
["bitfinex-derivatives","BTCF0:USTF0",1734865791148,0.01084773,97139.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865791350,0.01084773,97138.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865791648,0.01080245,97137.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865791847,0.01080245,97136.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865792053,0.01080245,97135.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865792238,0.01728393,97144.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865792239,0.01080245,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865792542,0.01263811,97144.0,97133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865792543,0.003,97139.0,97133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865792747,0.003,97139.0,97134.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1734865792933,0.09238062,97145.0,97134.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1734865793134,0.09238062,97145.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865793539,0.01080245,97152.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865793849,0.01080245,97151.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865794049,0.01080245,97150.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865794244,0.01080245,97154.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865794449,0.01080245,97153.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865794747,0.01080245,97152.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865795041,0.01080245,97151.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865795248,0.01080245,97157.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865795446,0.01080245,97156.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865795748,0.01080245,97155.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865795942,0.01080245,97154.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865796143,0.01080245,97153.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865796347,0.01080245,97152.0,97135.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1734865796652,0.01080245,97157.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865796950,0.01080245,97156.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865797249,0.01212925,97158.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865797250,0.01061726,97155.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865797448,0.01061726,97154.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865797652,0.01061726,97157.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865797848,0.01061726,97156.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865798148,0.01061726,97155.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865798350,0.01061726,97157.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865798541,0.01061726,97156.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865798741,0.01061726,97157.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865798942,0.37141726,97156.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865799148,0.01061726,97155.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865799450,0.01061726,97154.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865799654,0.01061726,97153.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865799950,0.01061726,97155.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865800149,0.01063847,97157.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865800338,0.01063847,97156.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865800542,0.01063847,97155.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865800753,0.01063847,97157.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865800947,0.01063847,97156.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865801147,0.01212925,97158.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865801148,0.01063847,97155.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865801348,0.01063847,97154.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865801568,0.01063847,97153.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865801746,0.01063847,97156.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865801946,0.01063847,97155.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865802247,0.01212925,97158.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865802750,0.01212925,97158.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865803452,0.01212925,97158.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865803857,0.00154449,97158.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865806645,0.3608,97157.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865807851,0.00154449,97158.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865809656,0.01063847,97157.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865809956,0.01063847,97156.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865810158,0.01063847,97155.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865810461,0.01063847,97154.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865810654,0.01063847,97153.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865810855,0.01063847,97152.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865811055,0.01063847,97151.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865811250,0.01063847,97156.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865811452,0.01063847,97155.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865811646,0.01063847,97154.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865811854,0.01063847,97153.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865812052,0.01063847,97152.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865812358,0.01063847,97156.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865812563,0.01063847,97155.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865812755,0.01063847,97154.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865813055,0.01063847,97153.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865813267,0.01063847,97152.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865813450,0.01063847,97151.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865813644,0.01063847,97156.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865813846,0.01075069,97155.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865814055,0.01075069,97154.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865814259,0.01075069,97153.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865814463,0.01075069,97152.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865814656,0.0645,97157.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865814657,0.01075069,97151.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865814852,0.01075069,97156.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865815157,0.01075069,97155.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865815354,0.01075069,97154.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865815554,0.01075069,97153.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865815755,0.01075069,97152.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865815957,0.01075069,97151.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865816258,0.0645,97157.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865816259,0.01075069,97150.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865816461,0.01075069,97149.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734865816760,0.01075069,97148.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865816957,0.01075069,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865819460,0.01077352,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865821161,0.02801115,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865822456,0.02928971,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865823256,0.04192782,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865825063,0.0579591,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865827060,0.04836712,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865828160,0.04845357,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865831069,0.04851412,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865831366,0.05623806,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865838265,0.04979876,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865841366,0.41059876,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865844768,0.41035321,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865845165,0.41679251,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865845367,0.41679324,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865845569,0.41035394,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865845772,0.41035672,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865846173,0.41679602,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865846375,0.41035672,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865846671,0.41679602,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734865848381,0.41679602,97147.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865848679,0.01607296,97131.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865848873,0.05274684,97130.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865849073,0.06538495,97130.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865849581,0.0589452,97130.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865849878,0.04287224,97130.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865850472,0.04931199,97130.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865850675,0.04287224,97130.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865850874,0.04931199,97130.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865851376,0.04287224,97130.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865851577,0.04931199,97130.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865854475,0.01263811,97130.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865854776,0.04923228,97130.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865857382,0.03767603,97130.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865857573,0.04929988,97130.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865860585,0.0653848,97130.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865860788,0.04929988,97130.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865861176,0.0653842,97130.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865861576,0.04929988,97130.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865862381,0.04902479,97130.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865863381,0.04902479,97130.0,97129.0,0.36234422]
["bitfinex-derivatives","BTCF0:USTF0",1734865863573,0.04258494,97130.0,97129.0,0.36234422]
["bitfinex-derivatives","BTCF0:USTF0",1734865864687,0.06510826,97130.0,97129.0,0.36234422]
["bitfinex-derivatives","BTCF0:USTF0",1734865865482,0.05866861,97130.0,97129.0,0.36234422]
["bitfinex-derivatives","BTCF0:USTF0",1734865866288,0.04258494,97130.0,97129.0,0.36234422]
["bitfinex-derivatives","BTCF0:USTF0",1734865866481,0.04902454,97130.0,97129.0,0.36234422]
["bitfinex-derivatives","BTCF0:USTF0",1734865867583,0.06510821,97130.0,97129.0,0.36234422]
["bitfinex-derivatives","BTCF0:USTF0",1734865867785,0.04902454,97130.0,97129.0,0.36234422]
["bitfinex-derivatives","BTCF0:USTF0",1734865872583,0.04258494,97130.0,97129.0,0.36234422]
["bitfinex-derivatives","BTCF0:USTF0",1734865874781,0.04902424,97130.0,97129.0,0.36234422]
["bitfinex-derivatives","BTCF0:USTF0",1734865876278,0.06510983,97130.0,97129.0,0.36234422]
["bitfinex-derivatives","BTCF0:USTF0",1734865876478,0.04902424,97130.0,97129.0,0.36234422]
["bitfinex-derivatives","BTCF0:USTF0",1734865876980,0.04891764,97130.0,97129.0,0.36234422]
["bitfinex-derivatives","BTCF0:USTF0",1734865879487,0.0649906,97130.0,97129.0,0.36234422]
["bitfinex-derivatives","BTCF0:USTF0",1734865879684,0.07143028,97130.0,97129.0,0.36234422]
["bitfinex-derivatives","BTCF0:USTF0",1734865879997,0.07143028,97130.0,97129.0,0.00154422]
["bitfinex-derivatives","BTCF0:USTF0",1734865880382,0.05535732,97130.0,97129.0,0.00154422]
["bitfinex-derivatives","BTCF0:USTF0",1734865881294,0.17851599,97130.0,97129.0,0.00154422]
["bitfinex-derivatives","BTCF0:USTF0",1734865881593,0.18658692,97130.0,97129.0,0.00154422]
["bitfinex-derivatives","BTCF0:USTF0",1734865881796,0.18658692,97130.0,97107.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734865882086,0.01609293,97119.0,97108.0,0.04406768]
["bitfinex-derivatives","BTCF0:USTF0",1734865882291,0.11558895,97118.0,97109.0,0.04406768]
["bitfinex-derivatives","BTCF0:USTF0",1734865882490,0.04435084,97117.0,97110.0,0.04406768]
["bitfinex-derivatives","BTCF0:USTF0",1734865882683,0.04435084,97116.0,97111.0,0.04406768]
["bitfinex-derivatives","BTCF0:USTF0",1734865882883,0.04571429,97115.0,97112.0,0.04406768]
["bitfinex-derivatives","BTCF0:USTF0",1734865883087,0.04571429,97115.0,97107.0,0.07179731]
["bitfinex-derivatives","BTCF0:USTF0",1734865883088,0.03764336,97114.0,97113.0,0.04406768]
["bitfinex-derivatives","BTCF0:USTF0",1734865883391,0.05028147,97114.0,97113.0,0.04406768]
["bitfinex-derivatives","BTCF0:USTF0",1734865884489,0.05028147,97114.0,97110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734865884490,0.0583524,97114.0,97110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734865884792,0.04571429,97113.0,97110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734865884991,0.04571429,97112.0,97110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734865885187,0.03764336,97111.0,97110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734865885491,0.0583524,97111.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865885691,0.01607773,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865885889,0.03760533,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865886084,0.05024344,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865886694,0.05024344,97102.0,97101.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734865887194,0.05024344,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865887392,0.05024344,97102.0,97101.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734865887581,0.05986479,97102.0,97101.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734865887786,0.05986479,97102.0,97101.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734865887986,0.06630618,97102.0,97101.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734865888181,0.04380205,97102.0,97101.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734865888383,0.01263811,97107.0,97101.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734865888691,0.0160569,97105.0,97101.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734865888888,0.04648031,97104.0,97101.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734865889084,0.03042341,97103.0,97101.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734865889285,0.03042341,97102.0,97101.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734865890196,0.04306152,97102.0,97101.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734865890395,0.03042341,97102.0,97101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734865890594,0.02974648,97102.0,97101.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734865891095,0.01126251,97102.0,97101.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734865891287,0.01263811,97105.0,97101.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734865891484,0.01126001,97102.0,97101.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734865891787,0.01126001,97102.0,97101.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734865892398,0.01801602,97111.0,97101.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734865892582,0.03065413,97114.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865892787,0.01263811,97114.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865892984,0.03065413,97117.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865893185,0.01801602,97116.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865893696,0.01801602,97118.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865893897,0.01801602,97117.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865894095,0.01801602,97116.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865894294,0.01791282,97115.0,97110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734865894597,0.01791282,97114.0,97110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734865894798,0.01791282,97116.0,97110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734865895098,0.01791282,97115.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865895293,0.01791282,97116.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865895690,0.01791282,97117.0,97110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734865895890,0.01791282,97116.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865896096,0.01791282,97115.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865896299,0.01791282,97114.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865896499,0.01791282,97117.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865896803,0.01791282,97116.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865896996,0.01791282,97115.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865897187,0.01791282,97116.0,97110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734865897393,0.01791282,97115.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865897598,0.03055093,97114.0,97110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734865897802,0.01263811,97114.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865897998,0.03055093,97115.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865898198,0.01791282,97114.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865898399,0.01791282,97117.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865898700,0.03055093,97116.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865898999,0.03055093,97115.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865899199,0.01791282,97114.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865899397,0.03055093,97117.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865899597,0.01791282,97116.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865899798,0.03055093,97115.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865899998,0.01791282,97114.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865900301,0.01263811,97114.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865900694,0.01791282,97113.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865900996,0.01603863,97117.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865900997,0.03055093,97115.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865901205,0.01791282,97114.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865901399,0.01791282,97113.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865901598,0.03055093,97113.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865901799,0.01263811,97113.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865901999,0.01791282,97115.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865902200,0.03055093,97114.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865902403,0.03055093,97113.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865902602,0.01263811,97113.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865902906,0.03055093,97116.0,97110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734865903101,0.03037563,97115.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865903302,0.03037563,97114.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865903600,0.03037563,97113.0,97110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734865903805,0.01773752,97112.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865904002,0.03037563,97112.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865904207,0.01263811,97112.0,97110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734865904506,0.0288275,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865904697,0.02372809,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865905098,0.04146561,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865905498,0.01263811,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865905697,0.04147552,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865910109,0.0575277,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865910413,0.05755752,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865910610,0.0575277,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865910807,0.0575483,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865911003,0.0736303,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865911199,0.06563353,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865911395,0.05755752,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865911701,0.04955153,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865912211,0.05599083,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865912397,0.05599083,97111.0,97110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734865914000,0.17943833,97111.0,97110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734865915013,0.05599083,97111.0,97110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734865917214,0.17949852,97111.0,97110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734865917801,0.15066111,97111.0,97110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734865918108,0.17837394,97111.0,97110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734865919209,0.17837394,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865920410,0.05486625,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865920717,0.03578149,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865920918,0.05548884,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865922716,0.06908789,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865923019,0.0708212,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865923317,0.1634851,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865925918,0.16348084,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865926832,0.07081694,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865928330,0.16349042,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865928826,0.17928105,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865929032,0.16318668,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865929232,0.17928105,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865929438,0.08660757,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865930029,0.0705132,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865931134,0.0705132,97111.0,97110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734865931324,0.0705132,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865931727,0.07055867,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865933432,0.08664754,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865933633,0.07055867,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865934038,0.16323069,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865934243,0.16569476,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865934541,0.14960466,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865934736,0.05693264,97111.0,97110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734865935442,0.05693264,97111.0,97110.0,0.41084827]
["bitfinex-derivatives","BTCF0:USTF0",1734865935634,0.05049107,97111.0,97110.0,0.56504827]
["bitfinex-derivatives","BTCF0:USTF0",1734865943440,0.04008863,97122.0,97110.0,0.56504827]
["bitfinex-derivatives","BTCF0:USTF0",1734865943641,0.01608991,97127.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865943835,0.02667667,97126.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865944045,0.02667667,97125.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865944249,0.02667667,97124.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865944548,0.0263587,97123.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865944842,0.0263587,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865945443,0.0263587,97122.0,97121.0,0.37125311]
["bitfinex-derivatives","BTCF0:USTF0",1734865946150,0.02637592,97122.0,97121.0,0.37125311]
["bitfinex-derivatives","BTCF0:USTF0",1734865946549,0.00895448,97122.0,97121.0,0.37125311]
["bitfinex-derivatives","BTCF0:USTF0",1734865946749,0.02637592,97122.0,97121.0,0.37125311]
["bitfinex-derivatives","BTCF0:USTF0",1734865946952,0.00895448,97122.0,97121.0,0.37125311]
["bitfinex-derivatives","BTCF0:USTF0",1734865947147,0.02737592,97122.0,97121.0,0.37125311]
["bitfinex-derivatives","BTCF0:USTF0",1734865951843,0.01842144,97122.0,97121.0,0.37125311]
["bitfinex-derivatives","BTCF0:USTF0",1734865952047,0.02718965,97122.0,97121.0,0.37125311]
["bitfinex-derivatives","BTCF0:USTF0",1734865953449,0.04044232,97122.0,97121.0,0.37125311]
["bitfinex-derivatives","BTCF0:USTF0",1734865954149,0.02302088,97122.0,97121.0,0.37125311]
["bitfinex-derivatives","BTCF0:USTF0",1734865955054,0.02301956,97122.0,97121.0,0.37125311]
["bitfinex-derivatives","BTCF0:USTF0",1734865955447,0.0339497,97122.0,97121.0,0.37125311]
["bitfinex-derivatives","BTCF0:USTF0",1734865955644,0.05143574,97122.0,97121.0,0.37125311]
["bitfinex-derivatives","BTCF0:USTF0",1734865956141,0.0339497,97122.0,97121.0,0.37125311]
["bitfinex-derivatives","BTCF0:USTF0",1734865956340,0.02518281,97122.0,97121.0,0.37125311]
["bitfinex-derivatives","BTCF0:USTF0",1734865956550,0.01193014,97122.0,97121.0,0.37125311]
["bitfinex-derivatives","BTCF0:USTF0",1734865956754,0.02069703,97122.0,97121.0,0.37125311]
["bitfinex-derivatives","BTCF0:USTF0",1734865956955,0.02518281,97122.0,97121.0,0.37125311]
["bitfinex-derivatives","BTCF0:USTF0",1734865957157,0.01193014,97122.0,97121.0,0.37125311]
["bitfinex-derivatives","BTCF0:USTF0",1734865957459,0.02518281,97122.0,97121.0,0.37125311]
["bitfinex-derivatives","BTCF0:USTF0",1734865957757,0.02520972,97122.0,97121.0,0.37125311]
["bitfinex-derivatives","BTCF0:USTF0",1734865958150,0.01195705,97122.0,97121.0,0.37125311]
["bitfinex-derivatives","BTCF0:USTF0",1734865958354,0.03825522,97122.0,97121.0,0.37125311]
["bitfinex-derivatives","BTCF0:USTF0",1734865958557,0.05150789,97122.0,97121.0,0.37125311]
["bitfinex-derivatives","BTCF0:USTF0",1734865959547,0.05150789,97122.0,97121.0,0.01045311]
["bitfinex-derivatives","BTCF0:USTF0",1734865959743,0.05150789,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865960763,0.05150628,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865963754,0.05152222,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865964759,0.05152868,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865965757,0.0230318,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865965954,0.05148306,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865966757,0.05149383,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734865968163,0.05149383,97122.0,97121.0,0.37106187]
["bitfinex-derivatives","BTCF0:USTF0",1734865969759,0.05152096,97122.0,97121.0,0.41505718]
["bitfinex-derivatives","BTCF0:USTF0",1734865972765,0.05726751,97122.0,97121.0,0.41505718]
["bitfinex-derivatives","BTCF0:USTF0",1734865975760,0.05726262,97122.0,97121.0,0.41505718]
["bitfinex-derivatives","BTCF0:USTF0",1734865976267,0.0713075,97122.0,97121.0,0.41505718]
["bitfinex-derivatives","BTCF0:USTF0",1734865978765,0.07132405,97122.0,97121.0,0.41505718]
["bitfinex-derivatives","BTCF0:USTF0",1734865980561,0.06488391,97122.0,97121.0,0.41505718]
["bitfinex-derivatives","BTCF0:USTF0",1734865980961,0.06557101,97122.0,97121.0,0.41505718]
["bitfinex-derivatives","BTCF0:USTF0",1734865981167,0.0511033,97122.0,97121.0,0.41505718]
["bitfinex-derivatives","BTCF0:USTF0",1734865982973,0.03400156,97122.0,97121.0,0.41505718]
["bitfinex-derivatives","BTCF0:USTF0",1734865983169,0.0511033,97122.0,97121.0,0.41505718]
["bitfinex-derivatives","BTCF0:USTF0",1734865983567,0.05110895,97122.0,97121.0,0.41505718]
["bitfinex-derivatives","BTCF0:USTF0",1734865985073,0.0378383,97122.0,97121.0,0.41505718]
["bitfinex-derivatives","BTCF0:USTF0",1734865985376,0.01168859,97122.0,97121.0,0.78045718]
["bitfinex-derivatives","BTCF0:USTF0",1734865985566,0.01168859,97122.0,97121.0,0.95634977]
["bitfinex-derivatives","BTCF0:USTF0",1734865987372,0.02073656,97122.0,97121.0,0.95634977]
["bitfinex-derivatives","BTCF0:USTF0",1734865987767,0.02073656,97122.0,97121.0,0.78045718]
["bitfinex-derivatives","BTCF0:USTF0",1734865988178,0.01168859,97122.0,97121.0,0.41505718]
["bitfinex-derivatives","BTCF0:USTF0",1734865990279,0.02073656,97122.0,97121.0,0.41505718]
["bitfinex-derivatives","BTCF0:USTF0",1734865990668,0.03400721,97122.0,97121.0,0.41505718]
["bitfinex-derivatives","BTCF0:USTF0",1734865991064,0.02073656,97122.0,97121.0,0.41505718]
["bitfinex-derivatives","BTCF0:USTF0",1734865991270,0.02073656,97122.0,97121.0,0.78045718]
["bitfinex-derivatives","BTCF0:USTF0",1734865991976,0.01168859,97122.0,97121.0,0.78045718]
["bitfinex-derivatives","BTCF0:USTF0",1734865992479,0.02073656,97122.0,97121.0,0.78045718]
["bitfinex-derivatives","BTCF0:USTF0",1734865992776,0.03400721,97122.0,97121.0,0.78045718]
["bitfinex-derivatives","BTCF0:USTF0",1734865993080,0.02073656,97122.0,97121.0,0.78045718]
["bitfinex-derivatives","BTCF0:USTF0",1734865993279,0.01168859,97122.0,97121.0,0.78045718]
["bitfinex-derivatives","BTCF0:USTF0",1734865993772,0.02073656,97122.0,97121.0,0.78045718]
["bitfinex-derivatives","BTCF0:USTF0",1734865994172,0.02073656,97122.0,97121.0,0.41505718]
["bitfinex-derivatives","BTCF0:USTF0",1734865994571,0.03400721,97122.0,97121.0,0.41505718]
["bitfinex-derivatives","BTCF0:USTF0",1734865995171,0.02519004,97122.0,97121.0,0.41505718]
["bitfinex-derivatives","BTCF0:USTF0",1734865995374,0.03423324,97122.0,97121.0,0.41505718]
["bitfinex-derivatives","BTCF0:USTF0",1734865998077,0.02331385,97122.0,97121.0,0.41505718]
["bitfinex-derivatives","BTCF0:USTF0",1734865998283,0.03423253,97122.0,97121.0,0.41505718]
["bitfinex-derivatives","BTCF0:USTF0",1734866003684,0.02096188,97122.0,97121.0,0.41505718]
["bitfinex-derivatives","BTCF0:USTF0",1734866005885,0.00267053,97140.0,97123.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734866006087,0.01513833,97147.0,97139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734866006391,0.38120001,97202.0,97143.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734866006584,0.1508,97180.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866007893,0.001,97174.0,97172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866009092,0.001,97174.0,97173.0,0.17042791]
["bitfinex-derivatives","BTCF0:USTF0",1734866009478,0.0489,97180.0,97173.0,0.17042791]
["bitfinex-derivatives","BTCF0:USTF0",1734866010191,0.1009,97195.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866010393,0.0494,97194.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866011999,0.0494,97194.0,97193.0,0.18409366]
["bitfinex-derivatives","BTCF0:USTF0",1734866013490,0.0494,97194.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866013694,0.0494,97194.0,97192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866014186,0.0494,97194.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866016299,0.0494,97194.0,97190.0,0.18409366]
["bitfinex-derivatives","BTCF0:USTF0",1734866016495,0.0494,97194.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866016892,0.0494,97194.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866017594,0.0494,97194.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866019293,0.0494,97194.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866019795,0.0494,97194.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866020401,0.0494,97194.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866021992,0.0494,97194.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866023193,0.0494,97194.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866023901,0.0494,97194.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866025404,0.0494,97194.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866025902,0.0494,97194.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866026097,0.0494,97194.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866026602,0.0494,97194.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866028395,0.0494,97194.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866028396,0.0494,97194.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866028889,0.0494,97194.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866029490,0.0494,97194.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866029696,0.0494,97194.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866030205,0.0494,97194.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866032308,0.0519,97195.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866032502,0.0519,97195.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866032711,0.0519,97195.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866033215,0.0519,97195.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866033415,0.0128146,97194.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866034909,0.0128146,97194.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866035307,0.04723439,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866035510,0.04723439,97193.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866035715,0.03124559,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866036414,0.03131474,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866036715,0.03131474,97192.0,97191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866038309,0.03131474,97192.0,97191.0,0.53754657]
["bitfinex-derivatives","BTCF0:USTF0",1734866038617,0.04468015,97192.0,97191.0,0.17674657]
["bitfinex-derivatives","BTCF0:USTF0",1734866039211,0.04468346,97192.0,97191.0,0.53754657]
["bitfinex-derivatives","BTCF0:USTF0",1734866040517,0.03131805,97192.0,97191.0,0.53754657]
["bitfinex-derivatives","BTCF0:USTF0",1734866040816,0.03132765,97192.0,97191.0,0.53754657]
["bitfinex-derivatives","BTCF0:USTF0",1734866041408,0.03133361,97192.0,97191.0,0.53754657]
["bitfinex-derivatives","BTCF0:USTF0",1734866041710,0.03133361,97192.0,97191.0,0.90758469]
["bitfinex-derivatives","BTCF0:USTF0",1734866043418,0.03133361,97192.0,97191.0,0.95163039]
["bitfinex-derivatives","BTCF0:USTF0",1734866043615,0.03133361,97192.0,97191.0,0.90758469]
["bitfinex-derivatives","BTCF0:USTF0",1734866044424,0.03133361,97192.0,97191.0,0.95164884]
["bitfinex-derivatives","BTCF0:USTF0",1734866044617,0.03133361,97192.0,97191.0,0.58161072]
["bitfinex-derivatives","BTCF0:USTF0",1734866045423,0.03133361,97192.0,97191.0,0.53754657]
["bitfinex-derivatives","BTCF0:USTF0",1734866045616,0.03133361,97192.0,97191.0,0.58160988]
["bitfinex-derivatives","BTCF0:USTF0",1734866046309,0.03133361,97192.0,97191.0,0.951648]
["bitfinex-derivatives","BTCF0:USTF0",1734866047415,0.02298707,97192.0,97191.0,0.951648]
["bitfinex-derivatives","BTCF0:USTF0",1734866047615,0.02298707,97192.0,97191.0,0.79138374]
["bitfinex-derivatives","BTCF0:USTF0",1734866050817,0.01017247,97192.0,97191.0,0.79138374]
["bitfinex-derivatives","BTCF0:USTF0",1734866055319,0.02298707,97196.0,97191.0,0.79138374]
["bitfinex-derivatives","BTCF0:USTF0",1734866055520,0.01017247,97195.0,97192.0,0.04406331]
["bitfinex-derivatives","BTCF0:USTF0",1734866055721,0.01017247,97194.0,97191.0,0.74844043]
["bitfinex-derivatives","BTCF0:USTF0",1734866055919,0.0128146,97197.0,97192.0,0.04403933]
["bitfinex-derivatives","BTCF0:USTF0",1734866055920,0.01023482,97193.0,97192.0,0.04403933]
["bitfinex-derivatives","BTCF0:USTF0",1734866056119,0.01023482,97196.0,97192.0,0.04403933]
["bitfinex-derivatives","BTCF0:USTF0",1734866056326,0.01023482,97195.0,97191.0,0.74848043]
["bitfinex-derivatives","BTCF0:USTF0",1734866056523,0.01023482,97194.0,97191.0,0.74848043]
["bitfinex-derivatives","BTCF0:USTF0",1734866056727,0.01023482,97193.0,97191.0,0.74732043]
["bitfinex-derivatives","BTCF0:USTF0",1734866056928,0.01023482,97192.0,97191.0,0.74732043]
["bitfinex-derivatives","BTCF0:USTF0",1734866057321,0.01023482,97197.0,97192.0,0.38552043]
["bitfinex-derivatives","BTCF0:USTF0",1734866057522,0.01023482,97196.0,97192.0,0.38552043]
["bitfinex-derivatives","BTCF0:USTF0",1734866057723,0.01023482,97195.0,97192.0,0.38552043]
["bitfinex-derivatives","BTCF0:USTF0",1734866058031,0.01023482,97194.0,97192.0,0.38552043]
["bitfinex-derivatives","BTCF0:USTF0",1734866058336,0.01023482,97193.0,97191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866058526,0.01023482,97198.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866058838,0.01023482,97197.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866059128,0.00832408,97199.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866059129,0.01023482,97196.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866059338,0.01023482,97195.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866059519,0.01023482,97194.0,97192.0,0.17729813]
["bitfinex-derivatives","BTCF0:USTF0",1734866059721,0.1,97200.0,97193.0,0.04403025]
["bitfinex-derivatives","BTCF0:USTF0",1734866059920,0.1,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866060323,0.00154374,97218.0,97199.0,0.4048266]
["bitfinex-derivatives","BTCF0:USTF0",1734866060635,0.00154374,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866060828,0.0479,97226.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866061431,0.00831874,97225.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866061627,0.00831874,97224.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866061933,0.00831874,97223.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866062129,0.00831874,97222.0,97217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866062433,0.00831874,97225.0,97217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866062633,0.00831874,97224.0,97221.0,0.30774583]
["bitfinex-derivatives","BTCF0:USTF0",1734866062933,0.00831874,97225.0,97221.0,0.30774583]
["bitfinex-derivatives","BTCF0:USTF0",1734866063131,0.00831874,97224.0,97221.0,0.30774583]
["bitfinex-derivatives","BTCF0:USTF0",1734866063332,0.00831874,97225.0,97221.0,0.30774583]
["bitfinex-derivatives","BTCF0:USTF0",1734866064323,0.0479,97226.0,97221.0,0.30774583]
["bitfinex-derivatives","BTCF0:USTF0",1734866064633,0.0479,97226.0,97220.0,0.30774583]
["bitfinex-derivatives","BTCF0:USTF0",1734866064928,0.0479,97226.0,97221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866065134,0.0479,97226.0,97221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866065721,0.0479,97226.0,97224.0,0.24599202]
["bitfinex-derivatives","BTCF0:USTF0",1734866066935,0.0479,97226.0,97223.0,0.24599202]
["bitfinex-derivatives","BTCF0:USTF0",1734866067126,0.0479,97226.0,97224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866067322,0.00830296,97225.0,97224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866068037,0.00829322,97225.0,97224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866068424,0.00829322,97225.0,97224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866068838,0.00829322,97225.0,97223.0,0.24599202]
["bitfinex-derivatives","BTCF0:USTF0",1734866069022,0.00829322,97225.0,97224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866069831,0.00829322,97225.0,97224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866070839,0.0479,97226.0,97224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866071037,0.00829322,97225.0,97224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866071340,0.0479,97226.0,97224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866071837,0.0479,97226.0,97224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866072031,0.0479,97226.0,97224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866072339,0.0479,97226.0,97224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866073436,0.0479,97226.0,97225.0,0.18439845]
["bitfinex-derivatives","BTCF0:USTF0",1734866074434,0.0479,97226.0,97224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866074628,0.0479,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866075338,0.0479,97226.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866075539,0.0479,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866076936,0.05806895,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866077134,0.0479,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866077537,0.0479,97226.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866077941,0.05806657,97226.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866078141,0.0479,97226.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866078340,0.05806657,97226.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866078844,0.0479,97226.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866079239,0.05806657,97226.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866079443,0.0479,97226.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866080442,0.0580689,97226.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866083432,0.05808006,97226.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866083837,0.06637277,97226.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866084943,0.07856001,97226.0,97225.0,0.24799202]
["bitfinex-derivatives","BTCF0:USTF0",1734866086338,0.07026361,97226.0,97225.0,0.24799202]
["bitfinex-derivatives","BTCF0:USTF0",1734866086543,0.0785642,97226.0,97225.0,0.24799202]
["bitfinex-derivatives","BTCF0:USTF0",1734866087851,0.0785642,97226.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866089442,0.06839416,97226.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866089642,0.07860042,97226.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866090244,0.09189149,97226.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866090446,0.09189149,97226.0,97225.0,0.30974583]
["bitfinex-derivatives","BTCF0:USTF0",1734866092153,0.09189149,97226.0,97225.0,0.17883827]
["bitfinex-derivatives","BTCF0:USTF0",1734866093753,0.07860042,97226.0,97225.0,0.17883827]
["bitfinex-derivatives","BTCF0:USTF0",1734866094154,0.09189149,97226.0,97225.0,0.17883827]
["bitfinex-derivatives","BTCF0:USTF0",1734866094455,0.03070042,97226.0,97225.0,0.17883827]
["bitfinex-derivatives","BTCF0:USTF0",1734866095451,0.04399149,97226.0,97225.0,0.17883827]
["bitfinex-derivatives","BTCF0:USTF0",1734866095756,0.0483339,97226.0,97225.0,0.17883827]
["bitfinex-derivatives","BTCF0:USTF0",1734866098658,0.04832002,97226.0,97225.0,0.17883827]
["bitfinex-derivatives","BTCF0:USTF0",1734866100755,0.06161109,97226.0,97225.0,0.17883827]
["bitfinex-derivatives","BTCF0:USTF0",1734866101052,0.04831131,97226.0,97225.0,0.17883827]
["bitfinex-derivatives","BTCF0:USTF0",1734866101853,0.04831131,97226.0,97225.0,0.22293047]
["bitfinex-derivatives","BTCF0:USTF0",1734866102054,0.16082777,97231.0,97225.0,0.22293047]
["bitfinex-derivatives","BTCF0:USTF0",1734866102262,0.123179,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866102656,0.123179,97231.0,97230.0,0.40486582]
["bitfinex-derivatives","BTCF0:USTF0",1734866102858,0.123179,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866103565,0.123179,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866103953,0.0253342,97242.0,97230.0,0.74916527]
["bitfinex-derivatives","BTCF0:USTF0",1734866104154,0.0253342,97241.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866104357,0.0253342,97244.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866104560,0.0170457,97243.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866104765,0.0170457,97244.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866105054,0.0253342,97251.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866105260,0.0253342,97244.0,97239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866105466,0.0253342,97252.0,97239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866105661,0.0253342,97251.0,97239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866105862,0.0253342,97250.0,97242.0,0.30767908]
["bitfinex-derivatives","BTCF0:USTF0",1734866106059,0.0253342,97249.0,97242.0,0.30767908]
["bitfinex-derivatives","BTCF0:USTF0",1734866106263,0.0082885,97248.0,97242.0,0.30767908]
["bitfinex-derivatives","BTCF0:USTF0",1734866106460,0.02532652,97249.0,97242.0,0.30767908]
["bitfinex-derivatives","BTCF0:USTF0",1734866106659,0.00828082,97248.0,97242.0,0.30767908]
["bitfinex-derivatives","BTCF0:USTF0",1734866106866,0.00828082,97247.0,97242.0,0.30867908]
["bitfinex-derivatives","BTCF0:USTF0",1734866107064,0.00828082,97248.0,97242.0,0.30867908]
["bitfinex-derivatives","BTCF0:USTF0",1734866107366,0.00828082,97249.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866108058,0.02532652,97250.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866108262,0.01024751,97251.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866108568,0.01852833,97251.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866108761,0.02729321,97251.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866109357,0.02532652,97250.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866109654,0.38612652,97244.0,97239.0,0.30879908]
["bitfinex-derivatives","BTCF0:USTF0",1734866109864,0.02532652,97243.0,97239.0,0.16987908]
["bitfinex-derivatives","BTCF0:USTF0",1734866110057,0.02532652,97242.0,97239.0,0.16987908]
["bitfinex-derivatives","BTCF0:USTF0",1734866110261,0.02532652,97241.0,97230.0,0.3692149]
["bitfinex-derivatives","BTCF0:USTF0",1734866110463,0.3608,97233.0,97230.0,0.3692149]
["bitfinex-derivatives","BTCF0:USTF0",1734866110663,0.0639457,97232.0,97230.0,0.3692149]
["bitfinex-derivatives","BTCF0:USTF0",1734866110966,0.02532652,97231.0,97230.0,0.3692149]
["bitfinex-derivatives","BTCF0:USTF0",1734866112270,0.02532652,97231.0,97224.0,0.18454331]
["bitfinex-derivatives","BTCF0:USTF0",1734866112569,0.02532652,97230.0,97224.0,0.18454331]
["bitfinex-derivatives","BTCF0:USTF0",1734866112759,0.01603687,97225.0,97224.0,0.18454331]
["bitfinex-derivatives","BTCF0:USTF0",1734866113068,0.0170457,97225.0,97224.0,0.18454331]
["bitfinex-derivatives","BTCF0:USTF0",1734866113957,0.02818611,97225.0,97224.0,0.18454331]
["bitfinex-derivatives","BTCF0:USTF0",1734866114157,0.01114041,97225.0,97224.0,0.18454331]
["bitfinex-derivatives","BTCF0:USTF0",1734866114757,0.01114041,97225.0,97224.0,0.24605775]
["bitfinex-derivatives","BTCF0:USTF0",1734866115753,0.01214041,97225.0,97224.0,0.24605775]
["bitfinex-derivatives","BTCF0:USTF0",1734866115958,0.01214041,97225.0,97221.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734866116161,0.01114041,97224.0,97221.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734866116366,0.01114041,97223.0,97221.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734866116667,0.01114041,97222.0,97221.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734866117055,0.01114041,97222.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866117266,0.01114041,97221.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866117465,0.01114041,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866118066,0.02818611,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866118363,0.01114041,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866118755,0.01114041,97220.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866118959,0.01114041,97219.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866119160,0.01114041,97218.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866119360,0.01114041,97217.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866121169,0.01114041,97217.0,97216.0,0.53150932]
["bitfinex-derivatives","BTCF0:USTF0",1734866121669,0.01214041,97217.0,97216.0,0.53150932]
["bitfinex-derivatives","BTCF0:USTF0",1734866123873,0.01214041,97217.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866123874,0.01193959,97217.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866126779,0.01196544,97217.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866127167,0.01196544,97217.0,97216.0,0.53176826]
["bitfinex-derivatives","BTCF0:USTF0",1734866128075,0.03776754,97217.0,97209.0,0.3692149]
["bitfinex-derivatives","BTCF0:USTF0",1734866128279,0.3608,97211.0,97209.0,0.3692149]
["bitfinex-derivatives","BTCF0:USTF0",1734866128576,0.07946754,97210.0,97209.0,0.3692149]
["bitfinex-derivatives","BTCF0:USTF0",1734866128777,0.07946754,97210.0,97199.0,0.3692149]
["bitfinex-derivatives","BTCF0:USTF0",1734866128970,0.03676754,97209.0,97199.0,0.3692149]
["bitfinex-derivatives","BTCF0:USTF0",1734866129171,0.02851015,97208.0,97199.0,0.3692149]
["bitfinex-derivatives","BTCF0:USTF0",1734866129371,0.02851015,97207.0,97199.0,0.3692149]
["bitfinex-derivatives","BTCF0:USTF0",1734866129679,0.02851015,97206.0,97199.0,0.3692149]
["bitfinex-derivatives","BTCF0:USTF0",1734866129872,0.01096544,97205.0,97199.0,0.3692149]
["bitfinex-derivatives","BTCF0:USTF0",1734866130074,0.01096544,97204.0,97199.0,0.3732149]
["bitfinex-derivatives","BTCF0:USTF0",1734866130272,0.01096544,97203.0,97199.0,0.3732149]
["bitfinex-derivatives","BTCF0:USTF0",1734866130480,0.01096544,97202.0,97199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734866130679,0.01096544,97201.0,97199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734866130978,0.01096544,97200.0,97199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734866131572,0.01096544,97200.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866132281,0.01096544,97200.0,97199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734866132580,0.01096544,97200.0,97199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734866132779,0.01096544,97200.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866135078,0.01096544,97201.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866135278,0.01087252,97200.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866135488,0.01087252,97205.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866135686,0.01087184,97204.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866135989,0.01087184,97203.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866136279,0.01087184,97202.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866136478,0.01087184,97201.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866136673,0.05302724,97210.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866136986,0.01087918,97209.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866137183,0.01087918,97208.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866137370,0.01087918,97207.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866137569,0.01087918,97206.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866137784,0.01087918,97205.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866137987,0.01087918,97204.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866138286,0.01087745,97203.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866138482,0.01087745,97202.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866138781,0.0427,97210.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866138782,0.01087745,97201.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866139084,0.01087745,97200.0,97199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734866139286,0.01087745,97209.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866139483,0.0427,97210.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866139484,0.01087745,97208.0,97199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734866139671,0.01087745,97207.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866139875,0.01087745,97206.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866140190,0.01087745,97205.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866140477,0.01087745,97204.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866140690,0.01087745,97203.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866140881,0.01087745,97202.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866141081,0.01080197,97201.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866141378,0.02808512,97216.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866141578,0.01080197,97215.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866141786,0.01080197,97214.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866141986,0.01080197,97213.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866142187,0.01080197,97212.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866142387,0.01080197,97211.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866142686,0.01080197,97210.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866142874,0.01080197,97209.0,97203.0,0.2458969]
["bitfinex-derivatives","BTCF0:USTF0",1734866143074,0.01728315,97216.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866143385,0.01081164,97215.0,97208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866143576,0.01081164,97214.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866143771,0.01081164,97213.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866143976,0.01081164,97212.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866144183,0.3608,97222.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866144184,0.01081164,97211.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866144385,0.01081164,97210.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866144588,0.01081164,97209.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866146487,0.3608,97214.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866146988,0.09238806,97218.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866148488,0.09238806,97218.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866148689,0.09238806,97218.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866149488,0.02791873,97217.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866149687,0.02791873,97216.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866149886,0.02791873,97215.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866150185,0.49465068,97222.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866150186,0.02791873,97214.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866150373,0.02791873,97213.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866150577,0.02791873,97212.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866150777,0.03617586,97211.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866151087,0.03617586,97210.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866151283,0.03617586,97209.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866153888,0.04809324,97209.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866155387,0.06130466,97209.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866155585,0.06130466,97209.0,97199.0,0.2458969]
["bitfinex-derivatives","BTCF0:USTF0",1734866155887,0.3608,97202.0,97199.0,0.2458969]
["bitfinex-derivatives","BTCF0:USTF0",1734866156082,0.08047586,97201.0,97196.0,0.2458969]
["bitfinex-derivatives","BTCF0:USTF0",1734866156278,0.04809324,97200.0,97196.0,0.2458969]
["bitfinex-derivatives","BTCF0:USTF0",1734866156484,0.04809324,97199.0,97196.0,0.2458969]
["bitfinex-derivatives","BTCF0:USTF0",1734866156785,0.04809324,97198.0,97196.0,0.2458969]
["bitfinex-derivatives","BTCF0:USTF0",1734866156988,0.03617586,97197.0,97196.0,0.2458969]
["bitfinex-derivatives","BTCF0:USTF0",1734866157190,0.03617586,97197.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866157191,0.04809324,97197.0,97190.0,0.6066969]
["bitfinex-derivatives","BTCF0:USTF0",1734866157388,0.04809324,97196.0,97190.0,0.6066969]
["bitfinex-derivatives","BTCF0:USTF0",1734866157685,0.12337636,97199.0,97190.0,0.6066969]
["bitfinex-derivatives","BTCF0:USTF0",1734866157686,0.06130466,97195.0,97190.0,0.6066969]
["bitfinex-derivatives","BTCF0:USTF0",1734866157887,0.07171873,97194.0,97190.0,0.6066969]
["bitfinex-derivatives","BTCF0:USTF0",1734866158189,0.04856241,97193.0,97190.0,0.6066969]
["bitfinex-derivatives","BTCF0:USTF0",1734866158380,0.03664503,97192.0,97190.0,0.6066969]
["bitfinex-derivatives","BTCF0:USTF0",1734866158576,0.03664503,97191.0,97190.0,0.6146969]
["bitfinex-derivatives","BTCF0:USTF0",1734866158781,0.04856241,97191.0,97190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734866160680,0.03664503,97191.0,97185.0,0.2458969]
["bitfinex-derivatives","BTCF0:USTF0",1734866160900,0.048393,97190.0,97185.0,0.2458969]
["bitfinex-derivatives","BTCF0:USTF0",1734866161186,0.03664503,97189.0,97185.0,0.2458969]
["bitfinex-derivatives","BTCF0:USTF0",1734866161391,0.03664503,97188.0,97185.0,0.2458969]
["bitfinex-derivatives","BTCF0:USTF0",1734866161596,0.03664503,97187.0,97185.0,0.2458969]
["bitfinex-derivatives","BTCF0:USTF0",1734866161788,0.03664503,97186.0,97185.0,0.2458969]
["bitfinex-derivatives","BTCF0:USTF0",1734866161984,0.03664503,97186.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866162292,0.02840229,97186.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866162492,0.02840229,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866163078,0.01092396,97186.0,97185.0,0.2478969]
["bitfinex-derivatives","BTCF0:USTF0",1734866163686,0.02840229,97186.0,97185.0,0.2478969]
["bitfinex-derivatives","BTCF0:USTF0",1734866163888,0.01092396,97186.0,97185.0,0.2478969]
["bitfinex-derivatives","BTCF0:USTF0",1734866164089,0.02840229,97186.0,97185.0,0.2478969]
["bitfinex-derivatives","BTCF0:USTF0",1734866164483,0.02840229,97186.0,97185.0,0.2468969]
["bitfinex-derivatives","BTCF0:USTF0",1734866164692,0.02840229,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866166399,0.01092396,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866167091,0.02840229,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866167291,0.01092396,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866167895,0.02840229,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866168207,0.01092396,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866168701,0.02798606,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866169399,0.01076387,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866170092,0.02798606,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866170395,0.0362288,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866171497,0.03623645,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866171799,0.12870438,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866172796,0.04798442,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866173790,0.03623645,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866174391,0.04798442,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866174699,0.03618608,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866174994,0.04793405,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866175185,0.03618608,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866175493,0.04793405,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866176092,0.03618608,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866176595,0.04793405,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866177299,0.03618608,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866177499,0.03619533,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866180393,0.04794382,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866181096,0.04794382,97186.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866181287,0.3608,97178.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866181492,0.03619585,97177.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866181801,0.03619585,97176.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866182003,0.03619585,97175.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866182204,0.03619585,97174.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866182401,0.03619585,97173.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866182603,0.03619585,97172.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866182804,0.03619585,97171.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866183103,0.03619585,97170.0,97167.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734866183302,0.01899336,97169.0,97167.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734866183502,0.01174797,97177.0,97168.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734866183699,0.0362005,97176.0,97168.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734866183897,0.0362005,97175.0,97168.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734866184207,0.0362005,97174.0,97168.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734866184398,0.0362005,97173.0,97168.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734866184599,0.0362005,97172.0,97168.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734866184799,0.0362005,97171.0,97168.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734866185000,0.0362005,97170.0,97168.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734866185202,0.02795095,97169.0,97168.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1734866185607,0.02795095,97169.0,97168.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734866185793,0.01075036,97169.0,97168.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734866187501,0.02795095,97169.0,97168.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734866187704,0.01075036,97169.0,97168.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734866187902,0.02795095,97169.0,97168.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734866189021,0.02795095,97169.0,97168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734866189222,0.0362005,97169.0,97168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734866189824,0.04794847,97169.0,97168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734866190917,0.14035262,97169.0,97168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734866192022,0.14098195,97169.0,97168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734866195119,0.0485778,97169.0,97168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734866195814,0.04824198,97169.0,97168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734866196223,0.03649401,97169.0,97168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734866197223,0.04824198,97169.0,97168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734866197619,0.04823052,97169.0,97168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734866197821,0.140787,97169.0,97168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734866198332,0.15395066,97169.0,97168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734866198720,0.15395066,97169.0,97165.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866198929,0.10269418,97168.0,97165.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866199130,0.10269418,97168.0,97161.0,0.00010234]
["bitfinex-derivatives","BTCF0:USTF0",1734866199131,0.04964621,97167.0,97161.0,0.24656122]
["bitfinex-derivatives","BTCF0:USTF0",1734866199328,0.04964621,97166.0,97161.0,0.24656122]
["bitfinex-derivatives","BTCF0:USTF0",1734866199627,0.06139418,97165.0,97161.0,0.24656122]
["bitfinex-derivatives","BTCF0:USTF0",1734866199823,0.04964621,97164.0,97161.0,0.24656122]
["bitfinex-derivatives","BTCF0:USTF0",1734866200024,0.04964621,97163.0,97161.0,0.24656122]
["bitfinex-derivatives","BTCF0:USTF0",1734866200223,0.04823052,97162.0,97161.0,0.24656122]
["bitfinex-derivatives","BTCF0:USTF0",1734866200628,0.04823052,97162.0,97161.0,0.00010234]
["bitfinex-derivatives","BTCF0:USTF0",1734866201931,0.06639418,97162.0,97161.0,0.00010234]
["bitfinex-derivatives","BTCF0:USTF0",1734866202317,0.05523052,97162.0,97161.0,0.00010234]
["bitfinex-derivatives","BTCF0:USTF0",1734866203431,0.05523333,97162.0,97161.0,0.00010234]
["bitfinex-derivatives","BTCF0:USTF0",1734866204525,0.05523333,97162.0,97156.0,0.60725888]
["bitfinex-derivatives","BTCF0:USTF0",1734866204725,0.01606825,97157.0,97156.0,0.60725888]
["bitfinex-derivatives","BTCF0:USTF0",1734866204926,0.04823333,97157.0,97156.0,0.60725888]
["bitfinex-derivatives","BTCF0:USTF0",1734866205524,0.06430158,97157.0,97156.0,0.60725888]
["bitfinex-derivatives","BTCF0:USTF0",1734866205723,0.04823333,97157.0,97156.0,0.60725888]
["bitfinex-derivatives","BTCF0:USTF0",1734866206022,0.05023333,97157.0,97156.0,0.60725888]
["bitfinex-derivatives","BTCF0:USTF0",1734866206420,0.06714439,97157.0,97156.0,0.60725888]
["bitfinex-derivatives","BTCF0:USTF0",1734866206827,0.05107614,97157.0,97156.0,0.60725888]
["bitfinex-derivatives","BTCF0:USTF0",1734866207125,0.41187614,97157.0,97155.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866207325,0.03732817,97156.0,97155.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866207525,0.04907614,97156.0,97155.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866208724,0.04907614,97156.0,97146.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866208935,0.01606088,97152.0,97146.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866209125,0.03732817,97151.0,97146.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866209328,0.03732817,97150.0,97146.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866209528,0.01942024,97150.0,97146.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866209731,0.01174797,97151.0,97146.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866210032,0.00821896,97149.0,97146.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866210430,0.00821896,97149.0,97139.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1734866210431,0.00821896,97149.0,97144.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866210827,0.02884115,97149.0,97144.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866211027,0.02884115,97149.0,97148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866211629,0.02884115,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866211937,0.02884115,97149.0,97147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866212126,0.00821641,97148.0,97147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734866212435,0.00821641,97148.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866214124,0.01996438,97148.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866214325,0.38076438,97148.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866214530,0.38076438,97148.0,97147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866214737,0.38076438,97148.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866215142,0.41729571,97148.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866215340,0.41729571,97148.0,97136.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866215634,0.01603912,97142.0,97136.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866215839,0.04474774,97141.0,97135.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866216027,0.07253483,97140.0,97135.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866216233,0.05005558,97139.0,97135.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866216433,0.0300912,97138.0,97135.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866216630,0.0300912,97137.0,97135.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866216828,0.0300912,97136.0,97135.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866217539,0.0300912,97136.0,97132.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734866217741,0.01604437,97133.0,97132.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734866217940,0.04537056,97133.0,97132.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734866218844,0.02932619,97133.0,97132.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734866221042,0.03752681,97133.0,97132.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734866221641,0.03752681,97133.0,97132.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1734866221840,0.04927478,97133.0,97132.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1734866222042,0.03752681,97133.0,97132.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1734866222644,0.03752153,97133.0,97132.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1734866224236,0.02932619,97133.0,97132.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1734866225847,0.03752153,97133.0,97132.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1734866226150,0.0492695,97133.0,97132.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1734866226344,0.06531063,97133.0,97132.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1734866226846,0.06531063,97133.0,97132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734866226847,0.0492695,97133.0,97132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734866227044,0.03752153,97133.0,97132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734866227554,0.0492695,97133.0,97132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734866227852,0.0512695,97133.0,97132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734866228442,0.05227496,97133.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866228744,0.04927496,97132.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866228942,0.03752699,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866229147,0.04927496,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866230052,0.05027496,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866231454,0.05025716,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866231857,0.05425716,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866236248,0.14672557,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866236442,0.15984775,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866237042,0.10921638,97131.0,97122.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866237251,0.3608,97123.0,97122.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866237455,0.41156495,97123.0,97121.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866237755,0.05076495,97122.0,97121.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866237945,0.06251292,97122.0,97121.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866238745,0.06251292,97122.0,97108.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866238943,0.01606678,97118.0,97108.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866239145,0.01606678,97116.0,97108.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866239349,0.03765549,97115.0,97108.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866239558,0.04940346,97114.0,97108.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866239750,0.04940346,97113.0,97108.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866239953,0.03765549,97112.0,97108.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866240147,0.04910335,97111.0,97108.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866240348,0.03735538,97110.0,97108.0,0.24645888]
["bitfinex-derivatives","BTCF0:USTF0",1734866240550,0.04910335,97109.0,97108.0,0.25045888]
["bitfinex-derivatives","BTCF0:USTF0",1734866240754,0.0491091,97109.0,97108.0,0.25045888]
["bitfinex-derivatives","BTCF0:USTF0",1734866241347,0.0491091,97109.0,97108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734866241752,0.0491091,97109.0,97108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866242959,0.04091569,97109.0,97108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866243158,0.02916772,97109.0,97108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866243944,0.03735236,97109.0,97108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866244157,0.02916772,97109.0,97108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866245246,0.03735236,97109.0,97108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866245451,0.02916772,97109.0,97108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866245857,0.02917487,97109.0,97108.0,0.25269302]
["bitfinex-derivatives","BTCF0:USTF0",1734866246655,0.04523656,97109.0,97108.0,0.25269302]
["bitfinex-derivatives","BTCF0:USTF0",1734866247461,0.02917487,97109.0,97108.0,0.25269302]
["bitfinex-derivatives","BTCF0:USTF0",1734866248051,0.02917487,97109.0,97108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866248648,0.01174797,97115.0,97108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866248951,0.01606212,97109.0,97108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866249262,0.03740051,97109.0,97108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866250247,0.03740051,97109.0,97108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866250453,0.03740051,97109.0,97108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866250654,0.04790808,97109.0,97108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866250856,0.04790808,97109.0,97108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866251055,0.04790808,97109.0,97108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866251562,0.05965605,97109.0,97108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866251760,0.05968367,97109.0,97108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866252754,0.07574558,97109.0,97108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866252950,0.05968367,97109.0,97108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866254561,0.02175951,97109.0,97108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866254761,0.06007922,97109.0,97108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866255867,0.15237602,97109.0,97108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866257364,0.06007922,97109.0,97108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866257562,0.06008502,97109.0,97108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866260561,0.06005614,97109.0,97108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866260768,0.06005614,97109.0,97108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734866263463,0.06007989,97109.0,97108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734866264768,0.15237669,97109.0,97108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734866265970,0.06007989,97109.0,97108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734866270966,0.06007989,97109.0,97102.0,0.30712789]
["bitfinex-derivatives","BTCF0:USTF0",1734866271167,0.0374183,97108.0,97102.0,0.30712789]
["bitfinex-derivatives","BTCF0:USTF0",1734866271463,0.41037232,97107.0,97102.0,0.30712789]
["bitfinex-derivatives","BTCF0:USTF0",1734866271675,0.0374183,97106.0,97102.0,0.30712789]
["bitfinex-derivatives","BTCF0:USTF0",1734866271874,0.04957232,97105.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866272072,0.0374183,97104.0,97102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734866272273,0.03695678,97103.0,97102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734866272569,0.0693518,97103.0,97102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734866274073,0.0693518,97103.0,97102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734866274277,0.0693518,97103.0,97102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734866274673,0.0693518,97103.0,97102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734866274974,0.0693518,97103.0,97102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734866275374,0.07208352,97103.0,97102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734866275578,0.19554071,97103.0,97102.0,0.2471135]
["bitfinex-derivatives","BTCF0:USTF0",1734866276980,0.19554071,97103.0,97101.0,0.2471135]
["bitfinex-derivatives","BTCF0:USTF0",1734866277180,0.07108352,97102.0,97101.0,0.2471135]
["bitfinex-derivatives","BTCF0:USTF0",1734866278281,0.07106473,97102.0,97101.0,0.2471135]
["bitfinex-derivatives","BTCF0:USTF0",1734866278487,0.07106473,97102.0,97098.0,0.2471135]
["bitfinex-derivatives","BTCF0:USTF0",1734866278673,0.05891071,97101.0,97098.0,0.2471135]
["bitfinex-derivatives","BTCF0:USTF0",1734866278880,0.07106473,97101.0,97098.0,0.2471135]
["bitfinex-derivatives","BTCF0:USTF0",1734866279577,0.06462176,97101.0,97098.0,0.2471135]
["bitfinex-derivatives","BTCF0:USTF0",1734866279778,0.18807895,97101.0,97096.0,0.2471135]
["bitfinex-derivatives","BTCF0:USTF0",1734866280584,0.18807895,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734866280780,0.18778507,97101.0,97100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734866281181,0.06432788,97101.0,97100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734866282700,0.06948226,97101.0,97100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734866284988,0.06432788,97101.0,97100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734866285193,0.06948226,97101.0,97100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734866285392,0.06432788,97101.0,97100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734866285606,0.06948226,97101.0,97100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734866285803,0.06432788,97101.0,97100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734866286103,0.07026457,97101.0,97100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734866286303,0.0651102,97101.0,97100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734866286601,0.07026457,97101.0,97100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734866288099,0.07026457,97101.0,97100.0,0.07880271]
["bitfinex-derivatives","BTCF0:USTF0",1734866288403,0.07026457,97101.0,97100.0,0.06024458]
["bitfinex-derivatives","BTCF0:USTF0",1734866288599,0.0651102,97101.0,97100.0,0.06024458]
["bitfinex-derivatives","BTCF0:USTF0",1734866288996,0.06465005,97101.0,97100.0,0.06024458]
["bitfinex-derivatives","BTCF0:USTF0",1734866289595,0.21881405,97101.0,97100.0,0.06024458]
["bitfinex-derivatives","BTCF0:USTF0",1734866289794,0.21881405,97101.0,97084.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734866290001,0.01283272,97090.0,97084.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734866290200,0.06465005,97089.0,97084.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734866290401,0.05249603,97088.0,97084.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734866290603,0.05249603,97087.0,97084.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734866290804,0.06465005,97086.0,97084.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734866291006,0.05249603,97085.0,97081.0,0.2471135]
["bitfinex-derivatives","BTCF0:USTF0",1734866291195,0.01607173,97082.0,97081.0,0.2471135]
["bitfinex-derivatives","BTCF0:USTF0",1734866291400,0.05249603,97082.0,97081.0,0.2471135]
["bitfinex-derivatives","BTCF0:USTF0",1734866291600,0.06465005,97082.0,97079.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734866291800,0.08072104,97081.0,97079.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734866292005,0.04983554,97080.0,97079.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734866292203,0.06401171,97080.0,97079.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734866292408,0.03768152,97080.0,97079.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734866292605,0.05185769,97080.0,97079.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734866292811,0.06401171,97080.0,97079.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734866293013,0.04983554,97080.0,97079.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734866293212,0.05185769,97080.0,97079.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734866293512,0.06401171,97080.0,97079.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734866293714,0.03768152,97080.0,97079.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734866294105,0.05185769,97080.0,97079.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734866294310,0.05185769,97080.0,97079.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1734866294511,0.06403788,97080.0,97079.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734866294704,0.04986171,97080.0,97079.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734866295010,0.03770769,97080.0,97079.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734866295206,0.05188386,97080.0,97079.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734866297011,0.06403788,97080.0,97079.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734866297914,0.0637482,97080.0,97079.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734866298209,0.06374915,97080.0,97079.0,0.29352848]
["bitfinex-derivatives","BTCF0:USTF0",1734866298799,0.03742038,97080.0,97079.0,0.29352848]
["bitfinex-derivatives","BTCF0:USTF0",1734866299205,0.03742038,97080.0,97079.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734866299906,0.0495744,97080.0,97079.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734866300425,0.06374915,97080.0,97079.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734866300812,0.06378207,97080.0,97079.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734866301117,0.06378215,97080.0,97079.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734866301315,0.0374484,97080.0,97079.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734866301914,0.06378215,97080.0,97079.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734866302214,0.09237808,97092.0,97079.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1734866302215,1e-08,97086.0,97079.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1734866302415,0.09237808,97092.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866303211,0.09237808,97097.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866304312,0.09237808,97097.0,97085.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734866304515,0.09237808,97098.0,97093.0,0.24699529]
["bitfinex-derivatives","BTCF0:USTF0",1734866304716,0.09237808,97098.0,97094.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1734866305711,0.09337808,97098.0,97094.0,0.31609529]
["bitfinex-derivatives","BTCF0:USTF0",1734866307013,0.09237808,97096.0,97094.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1734866307812,0.09237808,97096.0,97093.0,0.24699529]
["bitfinex-derivatives","BTCF0:USTF0",1734866308415,0.09437808,97096.0,97093.0,0.24699529]
["bitfinex-derivatives","BTCF0:USTF0",1734866309104,0.09337808,97096.0,97093.0,0.24699529]
["bitfinex-derivatives","BTCF0:USTF0",1734866309310,0.09437808,97096.0,97093.0,0.24699529]
["bitfinex-derivatives","BTCF0:USTF0",1734866309915,0.09337808,97096.0,97093.0,0.24699529]
["bitfinex-derivatives","BTCF0:USTF0",1734866310719,0.09237808,97095.0,97094.0,0.24699529]
["bitfinex-derivatives","BTCF0:USTF0",1734866311719,0.001,97096.0,97094.0,0.24699529]
["bitfinex-derivatives","BTCF0:USTF0",1734866311720,0.09337808,97096.0,97094.0,0.24699529]
["bitfinex-derivatives","BTCF0:USTF0",1734866312113,0.0171982,97095.0,97094.0,0.24699529]
["bitfinex-derivatives","BTCF0:USTF0",1734866312313,0.04269251,97095.0,97094.0,0.24699529]
["bitfinex-derivatives","BTCF0:USTF0",1734866312514,0.04269235,97095.0,97094.0,0.24699529]
["bitfinex-derivatives","BTCF0:USTF0",1734866312714,0.04569235,97095.0,97094.0,0.24699529]
["bitfinex-derivatives","BTCF0:USTF0",1734866314113,0.15735067,97095.0,97094.0,0.24699529]
["bitfinex-derivatives","BTCF0:USTF0",1734866315609,0.06497259,97095.0,97094.0,0.24699529]
["bitfinex-derivatives","BTCF0:USTF0",1734866316926,0.06497259,97095.0,97092.0,0.24699529]
["bitfinex-derivatives","BTCF0:USTF0",1734866317220,0.05011126,97094.0,97092.0,0.24699529]
["bitfinex-derivatives","BTCF0:USTF0",1734866317518,0.06197259,97093.0,97092.0,0.24699529]
["bitfinex-derivatives","BTCF0:USTF0",1734866318114,0.06197259,97093.0,97088.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734866318311,0.05018041,97092.0,97088.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734866318512,0.06204174,97091.0,97088.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734866318707,0.06204174,97090.0,97088.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734866318912,0.09252568,97094.0,97088.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734866318913,0.06204174,97089.0,97088.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734866319619,0.06204174,97089.0,97088.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734866321212,0.06202859,97089.0,97088.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734866324521,0.06202859,97089.0,97088.0,0.34674411]
["bitfinex-derivatives","BTCF0:USTF0",1734866325616,0.06202859,97089.0,97088.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734866326912,0.04476381,97089.0,97088.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734866327112,0.06195089,97089.0,97088.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734866327616,0.04831362,97089.0,97088.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734866328630,0.06195089,97089.0,97088.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734866328931,0.03645229,97089.0,97088.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734866329119,0.03645229,97089.0,97088.0,0.08200755]
["bitfinex-derivatives","BTCF0:USTF0",1734866329721,0.02786454,97089.0,97088.0,0.08200755]
["bitfinex-derivatives","BTCF0:USTF0",1734866329924,0.03639676,97089.0,97088.0,0.27961775]
["bitfinex-derivatives","BTCF0:USTF0",1734866332235,0.03639676,97089.0,97088.0,0.2356102]
["bitfinex-derivatives","BTCF0:USTF0",1734866332529,0.03639947,97089.0,97088.0,0.27961781]
["bitfinex-derivatives","BTCF0:USTF0",1734866332831,0.03639933,97089.0,97088.0,0.27961781]
["bitfinex-derivatives","BTCF0:USTF0",1734866335727,0.01364352,97103.0,97089.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734866336033,0.01364352,97105.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866336329,0.01364352,97106.0,97102.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734866336526,0.09252568,97107.0,97103.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734866337527,0.09252568,97117.0,97103.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734866337723,0.09252568,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866338726,0.006,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866339232,0.009,97117.0,97116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866340025,0.011,97117.0,97116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866340724,0.014,97117.0,97116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866341524,0.014,97117.0,97116.0,0.37210066]
["bitfinex-derivatives","BTCF0:USTF0",1734866341833,0.014,97117.0,97116.0,0.61881994]
["bitfinex-derivatives","BTCF0:USTF0",1734866342330,0.012,97117.0,97116.0,0.61881994]
["bitfinex-derivatives","BTCF0:USTF0",1734866342829,0.012,97117.0,97116.0,0.61781994]
["bitfinex-derivatives","BTCF0:USTF0",1734866343027,0.012,97117.0,97116.0,0.61881994]
["bitfinex-derivatives","BTCF0:USTF0",1734866343326,0.012,97117.0,97116.0,0.37210066]
["bitfinex-derivatives","BTCF0:USTF0",1734866343533,0.011,97117.0,97116.0,0.37210066]
["bitfinex-derivatives","BTCF0:USTF0",1734866344444,0.01,97117.0,97116.0,0.37210066]
["bitfinex-derivatives","BTCF0:USTF0",1734866346734,0.01,97117.0,97116.0,0.61850399]
["bitfinex-derivatives","BTCF0:USTF0",1734866347339,0.01,97117.0,97116.0,0.25770399]
["bitfinex-derivatives","BTCF0:USTF0",1734866347537,0.01,97117.0,97116.0,0.61850399]
["bitfinex-derivatives","BTCF0:USTF0",1734866349029,0.01,97117.0,97116.0,0.37210066]
["bitfinex-derivatives","BTCF0:USTF0",1734866355040,0.01,97117.0,97116.0,0.68070571]
["bitfinex-derivatives","BTCF0:USTF0",1734866356446,0.01,97117.0,97116.0,0.37210066]
["bitfinex-derivatives","BTCF0:USTF0",1734866364436,0.02049247,97117.0,97116.0,0.37210066]
["bitfinex-derivatives","BTCF0:USTF0",1734866366741,0.01,97117.0,97116.0,0.37210066]
["bitfinex-derivatives","BTCF0:USTF0",1734866366948,0.02051668,97117.0,97116.0,0.37210066]
["bitfinex-derivatives","BTCF0:USTF0",1734866367548,0.0289763,97117.0,97116.0,0.37210066]
["bitfinex-derivatives","BTCF0:USTF0",1734866370937,0.0289763,97117.0,97116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866371540,0.04584638,97117.0,97116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866372642,0.02897131,97117.0,97116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866372850,0.04583839,97117.0,97116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866373040,0.02897131,97117.0,97116.0,0.73238251]
["bitfinex-derivatives","BTCF0:USTF0",1734866373342,0.04583839,97117.0,97116.0,0.73238251]
["bitfinex-derivatives","BTCF0:USTF0",1734866374044,0.04583839,97117.0,97116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866374242,0.04583839,97117.0,97116.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1734866375539,0.06333233,97117.0,97116.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1734866376446,0.04724727,97117.0,97116.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1734866377248,0.07260931,97117.0,97113.0,0.37061655]
["bitfinex-derivatives","BTCF0:USTF0",1734866377438,0.05075986,97116.0,97113.0,0.37061655]
["bitfinex-derivatives","BTCF0:USTF0",1734866377639,0.05075986,97115.0,97113.0,0.37061655]
["bitfinex-derivatives","BTCF0:USTF0",1734866377839,0.05075986,97115.0,97098.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734866377840,0.06260931,97114.0,97111.0,0.37061655]
["bitfinex-derivatives","BTCF0:USTF0",1734866378141,0.06260931,97113.0,97111.0,0.37061655]
["bitfinex-derivatives","BTCF0:USTF0",1734866378338,0.05075986,97112.0,97111.0,0.37061655]
["bitfinex-derivatives","BTCF0:USTF0",1734866378540,0.04910042,97112.0,97111.0,0.37061655]
["bitfinex-derivatives","BTCF0:USTF0",1734866378847,0.03738359,97112.0,97111.0,0.37061655]
["bitfinex-derivatives","BTCF0:USTF0",1734866379239,0.03738359,97112.0,97108.0,0.24692399]
["bitfinex-derivatives","BTCF0:USTF0",1734866379450,0.07008359,97111.0,97108.0,0.24692399]
["bitfinex-derivatives","BTCF0:USTF0",1734866379745,0.03738359,97110.0,97108.0,0.24692399]
["bitfinex-derivatives","BTCF0:USTF0",1734866379934,0.03738359,97109.0,97108.0,0.24692399]
["bitfinex-derivatives","BTCF0:USTF0",1734866380336,0.03738359,97109.0,97107.0,0.24692399]
["bitfinex-derivatives","BTCF0:USTF0",1734866380535,0.03738359,97108.0,97107.0,0.24692399]
["bitfinex-derivatives","BTCF0:USTF0",1734866380850,0.02893822,97108.0,97107.0,0.24692399]
["bitfinex-derivatives","BTCF0:USTF0",1734866381353,0.03716202,97108.0,97107.0,0.24692399]
["bitfinex-derivatives","BTCF0:USTF0",1734866381540,0.03716202,97108.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866381541,0.02872392,97108.0,97106.0,0.30865499]
["bitfinex-derivatives","BTCF0:USTF0",1734866381738,0.02872392,97107.0,97106.0,0.30865499]
["bitfinex-derivatives","BTCF0:USTF0",1734866382948,0.02872392,97107.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866383146,0.02872392,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866384252,0.02854168,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866384449,0.01097757,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866384749,0.02854168,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866384946,0.01097757,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866385150,0.02854168,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866385847,0.03054168,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866386251,0.01797757,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866387248,0.035555,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866387438,0.01798269,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866388346,0.035555,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866388546,0.01798269,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866388938,0.035555,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866391951,0.04399952,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866392655,0.007,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866392841,0.03565256,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866393047,0.02463235,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866393348,0.007,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866394453,0.0440978,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866397052,0.02646927,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866397351,0.04411656,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866397551,0.04411791,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866398549,0.04411878,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866399057,0.0441202,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866400159,0.04413281,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866401160,0.03568945,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866401362,0.03568945,97106.0,97105.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1734866401959,0.03567056,97106.0,97105.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1734866402165,0.03567056,97106.0,97105.0,0.79951655]
["bitfinex-derivatives","BTCF0:USTF0",1734866403360,0.03567056,97106.0,97105.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1734866404761,0.03567056,97106.0,97105.0,0.62603715]
["bitfinex-derivatives","BTCF0:USTF0",1734866404959,0.03536304,97106.0,97105.0,0.62603715]
["bitfinex-derivatives","BTCF0:USTF0",1734866405357,0.0438152,97106.0,97105.0,0.62603715]
["bitfinex-derivatives","BTCF0:USTF0",1734866405563,0.05563029,97106.0,97105.0,0.62603715]
["bitfinex-derivatives","BTCF0:USTF0",1734866407165,0.0438152,97106.0,97105.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1734866407658,0.01936102,97106.0,97105.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1734866407854,0.017225,97108.0,97105.0,0.4729235]
["bitfinex-derivatives","BTCF0:USTF0",1734866408050,0.09252568,97109.0,97106.0,0.0440235]
["bitfinex-derivatives","BTCF0:USTF0",1734866408254,0.01181509,97117.0,97107.0,0.0440235]
["bitfinex-derivatives","BTCF0:USTF0",1734866408453,0.09252568,97119.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866409159,0.09252568,97119.0,97117.0,0.04403621]
["bitfinex-derivatives","BTCF0:USTF0",1734866409354,0.09252568,97119.0,97118.0,0.04403621]
["bitfinex-derivatives","BTCF0:USTF0",1734866409560,0.09252568,97129.0,97118.0,0.04403621]
["bitfinex-derivatives","BTCF0:USTF0",1734866409864,0.09252568,97129.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866410949,0.01027984,97143.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866411157,0.01027984,97143.0,97129.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734866412060,0.10434077,97146.0,97135.0,0.24667043]
["bitfinex-derivatives","BTCF0:USTF0",1734866412456,0.09252568,97146.0,97135.0,0.24667043]
["bitfinex-derivatives","BTCF0:USTF0",1734866412649,0.10268575,97146.0,97135.0,0.24667043]
["bitfinex-derivatives","BTCF0:USTF0",1734866413456,0.01016007,97146.0,97134.0,0.24667043]
["bitfinex-derivatives","BTCF0:USTF0",1734866414065,0.3648,97138.0,97134.0,0.24667043]
["bitfinex-derivatives","BTCF0:USTF0",1734866414567,0.004,97138.0,97132.0,0.24667043]
["bitfinex-derivatives","BTCF0:USTF0",1734866414762,0.3608,97143.0,97132.0,0.24667043]
["bitfinex-derivatives","BTCF0:USTF0",1734866414962,0.004,97138.0,97132.0,0.24667043]
["bitfinex-derivatives","BTCF0:USTF0",1734866415564,0.3608,97143.0,97132.0,0.24667043]
["bitfinex-derivatives","BTCF0:USTF0",1734866415759,0.009,97138.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866416154,0.004,97138.0,97132.0,0.24667043]
["bitfinex-derivatives","BTCF0:USTF0",1734866416454,0.009,97138.0,97132.0,0.24767043]
["bitfinex-derivatives","BTCF0:USTF0",1734866416969,0.009,97138.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866417271,0.009,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866417959,0.005,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866419263,0.001,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866423560,0.01148577,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866426162,0.01148536,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866426967,0.01148536,97138.0,97137.0,0.607041]
["bitfinex-derivatives","BTCF0:USTF0",1734866428463,0.01148536,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866431171,0.001,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866432269,0.01148536,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866436475,0.01987607,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866436676,0.01148536,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866437069,0.01154612,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866437268,0.03681441,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866439970,0.03683089,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866442979,0.03684282,97138.0,97137.0,0.73134742]
["bitfinex-derivatives","BTCF0:USTF0",1734866445373,0.04865791,97138.0,97137.0,0.73134742]
["bitfinex-derivatives","BTCF0:USTF0",1734866445579,0.03684282,97138.0,97137.0,0.73134742]
["bitfinex-derivatives","BTCF0:USTF0",1734866445779,0.03684282,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866446075,0.03684749,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866446483,0.04866258,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866446777,0.03684749,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866446983,0.03684749,97138.0,97137.0,0.55735638]
["bitfinex-derivatives","BTCF0:USTF0",1734866447981,0.03684749,97138.0,97137.0,0.60143029]
["bitfinex-derivatives","BTCF0:USTF0",1734866448180,0.03684749,97138.0,97137.0,0.60143242]
["bitfinex-derivatives","BTCF0:USTF0",1734866449085,0.03775805,97138.0,97137.0,0.60143242]
["bitfinex-derivatives","BTCF0:USTF0",1734866449284,0.02935577,97138.0,97137.0,0.60143242]
["bitfinex-derivatives","BTCF0:USTF0",1734866449685,0.01190606,97138.0,97137.0,0.60143242]
["bitfinex-derivatives","BTCF0:USTF0",1734866450179,0.01744971,97142.0,97137.0,0.60143242]
["bitfinex-derivatives","BTCF0:USTF0",1734866450378,0.01744971,97148.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866450585,0.01745518,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866450780,0.02585746,97152.0,97147.0,0.40487604]
["bitfinex-derivatives","BTCF0:USTF0",1734866450988,0.01745518,97151.0,97148.0,0.07757604]
["bitfinex-derivatives","BTCF0:USTF0",1734866451181,0.02585746,97155.0,97149.0,0.04407604]
["bitfinex-derivatives","BTCF0:USTF0",1734866451383,0.01745518,97154.0,97150.0,0.04407604]
["bitfinex-derivatives","BTCF0:USTF0",1734866451573,0.01745518,97153.0,97148.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734866451776,0.0173442,97152.0,97149.0,0.04405827]
["bitfinex-derivatives","BTCF0:USTF0",1734866451985,0.02574648,97155.0,97150.0,0.04405827]
["bitfinex-derivatives","BTCF0:USTF0",1734866452184,0.0173442,97154.0,97148.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734866452487,0.0173442,97153.0,97149.0,0.04404733]
["bitfinex-derivatives","BTCF0:USTF0",1734866452781,0.02574648,97159.0,97150.0,0.04404726]
["bitfinex-derivatives","BTCF0:USTF0",1734866452977,0.02574648,97158.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866453175,0.0173442,97157.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866453387,0.0173442,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866453581,0.01735055,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866454483,0.01735925,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866454781,0.03958408,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866454977,0.03957806,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866455378,0.04357806,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866457888,0.04355979,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866460682,0.03173564,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866460988,0.006,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866462187,0.01682725,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866471699,0.01683098,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866473295,0.01683098,97156.0,97155.0,0.66917645]
["bitfinex-derivatives","BTCF0:USTF0",1734866473906,0.01883098,97156.0,97155.0,0.67017645]
["bitfinex-derivatives","BTCF0:USTF0",1734866474500,0.008,97156.0,97155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866474700,0.01882872,97156.0,97155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866475198,0.01882872,97156.0,97155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734866478909,0.03615467,97156.0,97155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734866479296,0.04456939,97156.0,97155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734866479698,0.03615467,97156.0,97155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734866480101,0.04456939,97156.0,97155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734866480910,0.05638882,97156.0,97155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734866481202,0.04796976,97156.0,97155.0,0.7333544]
["bitfinex-derivatives","BTCF0:USTF0",1734866481593,0.03615467,97156.0,97155.0,0.7333544]
["bitfinex-derivatives","BTCF0:USTF0",1734866482501,0.03615467,97156.0,97155.0,0.77742212]
["bitfinex-derivatives","BTCF0:USTF0",1734866482703,0.03615467,97156.0,97155.0,0.60288026]
["bitfinex-derivatives","BTCF0:USTF0",1734866482898,0.03615467,97156.0,97155.0,0.55881254]
["bitfinex-derivatives","BTCF0:USTF0",1734866483213,0.03615467,97156.0,97155.0,0.60289052]
["bitfinex-derivatives","BTCF0:USTF0",1734866483409,0.03746957,97156.0,97155.0,0.60289052]
["bitfinex-derivatives","BTCF0:USTF0",1734866483911,0.03746934,97156.0,97155.0,0.60289052]
["bitfinex-derivatives","BTCF0:USTF0",1734866486812,0.04928443,97156.0,97155.0,0.60289052]
["bitfinex-derivatives","BTCF0:USTF0",1734866487001,0.04928443,97156.0,97155.0,0.40687798]
["bitfinex-derivatives","BTCF0:USTF0",1734866487201,0.03746934,97156.0,97155.0,0.40687798]
["bitfinex-derivatives","BTCF0:USTF0",1734866487807,0.03746934,97156.0,97155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734866488106,0.03746934,97156.0,97155.0,0.4068811]
["bitfinex-derivatives","BTCF0:USTF0",1734866488505,0.05770597,97156.0,97155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734866488709,0.04928443,97156.0,97155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734866489414,0.05770597,97156.0,97155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734866490614,0.05762678,97156.0,97155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734866491014,0.04920524,97156.0,97155.0,0.40688043]
["bitfinex-derivatives","BTCF0:USTF0",1734866491315,0.02139423,97162.0,97155.0,0.40688043]
["bitfinex-derivatives","BTCF0:USTF0",1734866491516,0.00154451,97164.0,97156.0,0.04408043]
["bitfinex-derivatives","BTCF0:USTF0",1734866491811,0.09252568,97170.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866492016,0.09252568,97170.0,97164.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734866492312,0.09252568,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866492517,0.1009861,97170.0,97169.0,0.40487335]
["bitfinex-derivatives","BTCF0:USTF0",1734866492710,0.09252568,97170.0,97169.0,0.40487335]
["bitfinex-derivatives","BTCF0:USTF0",1734866493511,0.00846042,97181.0,97169.0,0.60023698]
["bitfinex-derivatives","BTCF0:USTF0",1734866493709,0.00846042,97183.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866493914,0.00846042,97182.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866494111,0.00846042,97181.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866494312,0.1009861,97184.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866495319,0.0335,97185.0,97180.0,0.67011273]
["bitfinex-derivatives","BTCF0:USTF0",1734866496710,0.0335,97185.0,97180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866497113,0.04194359,97185.0,97180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866497327,0.0335,97185.0,97180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866497821,0.0335,97185.0,97183.0,0.24652528]
["bitfinex-derivatives","BTCF0:USTF0",1734866498016,0.00844359,97184.0,97183.0,0.24652528]
["bitfinex-derivatives","BTCF0:USTF0",1734866498223,0.09252568,97192.0,97183.0,0.24652528]
["bitfinex-derivatives","BTCF0:USTF0",1734866498224,0.09252568,97192.0,97183.0,0.60732528]
["bitfinex-derivatives","BTCF0:USTF0",1734866498409,0.09252568,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866499020,0.0354,97196.0,97191.0,0.60732528]
["bitfinex-derivatives","BTCF0:USTF0",1734866500421,0.0354,97196.0,97191.0,0.30831273]
["bitfinex-derivatives","BTCF0:USTF0",1734866500620,0.0354,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866501622,0.0354,97196.0,97195.0,0.6069801]
["bitfinex-derivatives","BTCF0:USTF0",1734866503025,0.0354,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866506831,0.01079016,97207.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866507022,0.033,97207.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866509432,0.033,97207.0,97195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734866512627,0.033,97207.0,97195.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734866515133,0.033,97207.0,97195.0,0.9687801]
["bitfinex-derivatives","BTCF0:USTF0",1734866515838,0.033,97207.0,97196.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734866516529,0.033,97207.0,97198.0,0.2461801]
["bitfinex-derivatives","BTCF0:USTF0",1734866517932,0.033,97207.0,97196.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734866518432,0.033,97207.0,97196.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734866519033,0.033,97207.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866519238,0.01062544,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866519536,0.01062544,97199.0,97195.0,1.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1734866519537,0.06438969,97199.0,97195.0,1.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1734866519735,0.01911482,97198.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866519937,0.03198969,97197.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866521146,0.03196989,97197.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866521335,0.02348051,97197.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866521534,0.01060564,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866521735,0.02348051,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866522742,0.03199096,97196.0,97195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866523243,0.04895998,97196.0,97195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866523841,0.04971985,97196.0,97195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866525428,0.04971985,97196.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866529742,0.0498208,97196.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866530041,0.04130917,97196.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866530644,0.02381114,97196.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866530840,0.01093627,97196.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866531845,0.01093627,97196.0,97195.0,0.01140814]
["bitfinex-derivatives","BTCF0:USTF0",1734866532148,0.01093627,97196.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866532536,0.01090163,97196.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866539538,0.01090163,97199.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866539744,0.01090163,97198.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866539942,0.01090163,97197.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866540152,0.01090163,97196.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866541646,0.01090163,97199.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866541845,0.01090163,97198.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866542145,0.01090163,97197.0,97194.0,0.01018421]
["bitfinex-derivatives","BTCF0:USTF0",1734866542348,0.01090163,97196.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866542745,0.01090163,97196.0,97192.0,0.40537528]
["bitfinex-derivatives","BTCF0:USTF0",1734866542945,0.1,97200.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866543245,0.1,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866543446,0.11091422,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866545452,0.11091422,97200.0,97199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866547448,0.11093668,97200.0,97199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866548350,0.01093668,97200.0,97199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866548559,0.01287487,97212.0,97199.0,0.4058466]
["bitfinex-derivatives","BTCF0:USTF0",1734866548742,0.09244329,97214.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866548947,0.09244329,97214.0,97212.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1734866550356,0.00850087,97224.0,97212.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1734866550555,0.36930087,97226.0,97212.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1734866550949,0.02137574,97229.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866551249,0.09244329,97230.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866551952,0.09244329,97234.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866552147,0.09244329,97234.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866553746,0.09244329,97255.0,97233.0,0.24634413]
["bitfinex-derivatives","BTCF0:USTF0",1734866553951,0.3608,97250.0,97233.0,0.24634413]
["bitfinex-derivatives","BTCF0:USTF0",1734866554553,0.6608,97250.0,97233.0,0.24634413]
["bitfinex-derivatives","BTCF0:USTF0",1734866554751,0.3608,97242.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866554945,0.0678,97241.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866555458,0.01605003,97240.0,97226.0,0.19254413]
["bitfinex-derivatives","BTCF0:USTF0",1734866555667,0.01605003,97239.0,97226.0,0.19254413]
["bitfinex-derivatives","BTCF0:USTF0",1734866556050,0.31605003,97239.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866556251,0.3608,97231.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866556661,0.3608,97231.0,97226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866557953,0.01022227,97234.0,97226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866558155,0.05140177,97237.0,97226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866558347,0.05140177,97237.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866558546,0.01600177,97237.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866558761,0.01600177,97237.0,97229.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1734866559054,0.09244329,97238.0,97229.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1734866559454,0.36132001,97242.0,97229.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1734866559654,0.3608,97242.0,97229.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1734866560455,0.01077599,97241.0,97229.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1734866560651,0.01077599,97240.0,97229.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1734866560852,0.01077599,97239.0,97229.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1734866561165,0.01077599,97238.0,97229.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1734866561461,0.01077599,97237.0,97229.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734866561762,0.3608,97242.0,97229.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734866561763,0.01077599,97236.0,97229.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734866561948,0.01077599,97235.0,97229.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734866562152,0.01077624,97241.0,97229.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734866562355,0.01077624,97240.0,97229.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734866562557,0.01077624,97239.0,97229.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734866562863,0.3608,97242.0,97229.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734866562864,0.01077624,97238.0,97229.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734866563063,0.01077624,97237.0,97229.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734866563253,0.01077624,97236.0,97229.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734866563454,0.01077624,97241.0,97229.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734866563648,0.01077624,97240.0,97229.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734866563859,0.01077624,97239.0,97229.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734866564062,0.01077816,97238.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866564264,0.01077816,97237.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866564563,0.01077816,97249.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866564865,0.01077816,97248.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866565166,0.09244329,97250.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866565167,0.01077816,97247.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866565354,0.01077816,97246.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866565557,0.01077816,97245.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866565756,0.04487816,97244.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866565957,0.01077816,97243.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866566266,0.01077816,97242.0,97238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866566562,0.01077816,97241.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866566769,0.01077816,97240.0,97228.0,0.01007683]
["bitfinex-derivatives","BTCF0:USTF0",1734866566963,0.01077816,97243.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866567268,0.01077816,97242.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866567462,0.01077816,97241.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866567667,0.01077816,97243.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866567867,0.01077816,97242.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866568069,0.01078965,97241.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866568267,0.01078965,97240.0,97227.0,0.37088327]
["bitfinex-derivatives","BTCF0:USTF0",1734866568469,0.01078965,97243.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866568673,0.01078965,97242.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866568972,0.01078965,97241.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866569162,0.01078965,97240.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866569466,0.01078965,97239.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866570681,0.01078965,97239.0,97221.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734866570868,0.01078965,97238.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866571066,0.01077771,97237.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866571366,0.01077771,97236.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866571569,0.01077771,97235.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866571763,0.01077771,97234.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866571966,0.01077771,97242.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866572168,0.01077771,97241.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866572363,0.01077771,97240.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866572671,0.01077771,97239.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866572873,0.01077771,97239.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866573172,0.01077771,97238.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866573376,0.01077771,97237.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866573560,0.01077771,97236.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866573768,0.01077771,97235.0,97221.0,0.04163558]
["bitfinex-derivatives","BTCF0:USTF0",1734866573966,0.01077434,97234.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866574272,0.0326,97243.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866574273,0.01077434,97233.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866574572,0.01077434,97232.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866574871,0.01077139,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866576269,0.01077139,97231.0,97221.0,0.34956574]
["bitfinex-derivatives","BTCF0:USTF0",1734866576473,0.02570296,97239.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866576674,0.02801024,97238.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866576966,0.02801024,97237.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866577174,0.01077428,97236.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866577376,0.02801314,97235.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866577569,0.01077428,97234.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866577770,0.01077428,97233.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866577965,0.03191576,97232.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866578167,0.01925038,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866578360,0.04915462,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866580065,0.04917104,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866580466,0.40997104,97231.0,97224.0,0.30793016]
["bitfinex-derivatives","BTCF0:USTF0",1734866580678,0.03650566,97230.0,97224.0,0.30793016]
["bitfinex-derivatives","BTCF0:USTF0",1734866580872,0.05006743,97229.0,97224.0,0.30793016]
["bitfinex-derivatives","BTCF0:USTF0",1734866581176,0.05006743,97228.0,97224.0,0.30793016]
["bitfinex-derivatives","BTCF0:USTF0",1734866581376,0.03650566,97227.0,97224.0,0.30793016]
["bitfinex-derivatives","BTCF0:USTF0",1734866581578,0.04917104,97226.0,97216.0,0.36997528]
["bitfinex-derivatives","BTCF0:USTF0",1734866581769,0.0304,97227.0,97210.0,0.30793016]
["bitfinex-derivatives","BTCF0:USTF0",1734866581770,0.01601681,97220.0,97210.0,0.30793016]
["bitfinex-derivatives","BTCF0:USTF0",1734866581970,0.03650566,97219.0,97210.0,0.30793016]
["bitfinex-derivatives","BTCF0:USTF0",1734866582168,0.04917104,97218.0,97210.0,0.66873016]
["bitfinex-derivatives","BTCF0:USTF0",1734866582368,0.04069494,97217.0,97210.0,0.66873016]
["bitfinex-derivatives","BTCF0:USTF0",1734866582576,0.02802956,97216.0,97210.0,0.66873016]
["bitfinex-derivatives","BTCF0:USTF0",1734866582778,0.0107806,97215.0,97210.0,0.66873016]
["bitfinex-derivatives","BTCF0:USTF0",1734866582978,0.0107806,97214.0,97210.0,0.66873016]
["bitfinex-derivatives","BTCF0:USTF0",1734866583170,0.0107806,97213.0,97210.0,0.66873016]
["bitfinex-derivatives","BTCF0:USTF0",1734866583378,0.01266538,97217.0,97210.0,0.66873016]
["bitfinex-derivatives","BTCF0:USTF0",1734866583379,0.0107806,97212.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866583578,0.0107806,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866586574,0.0117806,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866587866,0.001,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866588070,0.01179029,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866588274,0.001,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866589379,0.01079029,97216.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866589575,0.01079029,97215.0,97211.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734866589780,0.01079029,97214.0,97211.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734866589980,0.01079029,97225.0,97211.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734866590177,0.01079029,97224.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866590372,0.02573804,97230.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866590373,0.01079029,97223.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866590573,0.01079029,97222.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866590774,0.01079029,97221.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866590977,0.01079029,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866594983,0.01079029,97220.0,97219.0,0.37089955]
["bitfinex-derivatives","BTCF0:USTF0",1734866595370,0.01081047,97220.0,97219.0,0.37089955]
["bitfinex-derivatives","BTCF0:USTF0",1734866596782,0.01081047,97232.0,97219.0,0.37089955]
["bitfinex-derivatives","BTCF0:USTF0",1734866596984,0.01729675,97235.0,97219.0,0.37089955]
["bitfinex-derivatives","BTCF0:USTF0",1734866596985,0.01081047,97231.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866597171,0.01081047,97230.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866599677,0.01081047,97230.0,97229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866601474,0.01081047,97230.0,97229.0,0.3723013]
["bitfinex-derivatives","BTCF0:USTF0",1734866603392,0.01081047,97230.0,97229.0,0.4037013]
["bitfinex-derivatives","BTCF0:USTF0",1734866603585,0.01081047,97230.0,97229.0,0.4358013]
["bitfinex-derivatives","BTCF0:USTF0",1734866605490,0.02347585,97241.0,97229.0,0.4358013]
["bitfinex-derivatives","BTCF0:USTF0",1734866605690,0.01081047,97240.0,97229.0,0.4358013]
["bitfinex-derivatives","BTCF0:USTF0",1734866605882,0.01081047,97239.0,97229.0,0.4358013]
["bitfinex-derivatives","BTCF0:USTF0",1734866606083,0.01081047,97238.0,97229.0,0.4358013]
["bitfinex-derivatives","BTCF0:USTF0",1734866606279,0.01081047,97237.0,97229.0,0.4358013]
["bitfinex-derivatives","BTCF0:USTF0",1734866606478,0.01081047,97236.0,97229.0,0.4358013]
["bitfinex-derivatives","BTCF0:USTF0",1734866606688,0.01081047,97235.0,97229.0,0.4358013]
["bitfinex-derivatives","BTCF0:USTF0",1734866606889,0.01081047,97234.0,97229.0,0.4358013]
["bitfinex-derivatives","BTCF0:USTF0",1734866607093,0.01081047,97233.0,97230.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866607290,0.01081047,97232.0,97230.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866607493,0.01081047,97231.0,97230.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866607693,0.01081047,97242.0,97230.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866607888,0.01081047,97241.0,97230.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866608090,0.01081047,97240.0,97230.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866608388,0.01081047,97239.0,97230.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866608592,0.01081047,97238.0,97230.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866608792,0.01081047,97237.0,97230.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866609086,0.01081047,97236.0,97230.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866609295,0.01081047,97235.0,97230.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866609486,0.01081047,97234.0,97230.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866609688,0.01081047,97244.0,97230.0,0.30890283]
["bitfinex-derivatives","BTCF0:USTF0",1734866609896,0.01081047,97243.0,97230.0,0.30890283]
["bitfinex-derivatives","BTCF0:USTF0",1734866610084,0.01081047,97242.0,97230.0,0.30890283]
["bitfinex-derivatives","BTCF0:USTF0",1734866610285,0.01266538,97245.0,97230.0,0.30890283]
["bitfinex-derivatives","BTCF0:USTF0",1734866610286,0.01081047,97241.0,97230.0,0.30890283]
["bitfinex-derivatives","BTCF0:USTF0",1734866610595,0.01081047,97240.0,97230.0,0.30890283]
["bitfinex-derivatives","BTCF0:USTF0",1734866610796,0.01081047,97239.0,97230.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866611096,0.01081047,97238.0,97230.0,0.30890283]
["bitfinex-derivatives","BTCF0:USTF0",1734866611289,0.01081047,97237.0,97230.0,0.30890283]
["bitfinex-derivatives","BTCF0:USTF0",1734866611489,0.01081047,97236.0,97230.0,0.30890283]
["bitfinex-derivatives","BTCF0:USTF0",1734866611692,0.01064454,97235.0,97230.0,0.30890283]
["bitfinex-derivatives","BTCF0:USTF0",1734866611896,0.01064454,97244.0,97230.0,0.30890283]
["bitfinex-derivatives","BTCF0:USTF0",1734866612200,0.01064454,97243.0,97230.0,0.30890283]
["bitfinex-derivatives","BTCF0:USTF0",1734866612390,0.01064454,97242.0,97230.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866612590,0.01064454,97241.0,97230.0,0.30890283]
["bitfinex-derivatives","BTCF0:USTF0",1734866612797,0.01064454,97240.0,97230.0,0.30890283]
["bitfinex-derivatives","BTCF0:USTF0",1734866612987,0.01064454,97239.0,97231.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866613295,0.01064454,97238.0,97231.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866613496,0.01064454,97237.0,97231.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866613684,0.01064454,97236.0,97231.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866613884,0.01064454,97245.0,97231.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866614086,0.01064454,97244.0,97231.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866614386,0.01064454,97243.0,97231.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866614583,0.01064454,97242.0,97231.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866614789,0.01064454,97241.0,97231.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866614988,0.01064454,97240.0,97231.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866615192,0.01064454,97239.0,97231.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866615394,0.01064454,97238.0,97231.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866615593,0.01064454,97237.0,97232.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866615793,0.01064454,97236.0,97232.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866615989,0.01064454,97235.0,97232.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866616189,0.01064454,97234.0,97232.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866616389,0.01064454,97233.0,97232.0,0.30790283]
["bitfinex-derivatives","BTCF0:USTF0",1734866616995,0.01064454,97243.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866617196,0.01064454,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866619594,0.01064454,97242.0,97241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866620500,0.0106999,97242.0,97241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866621190,0.0106999,97242.0,97241.0,0.37193496]
["bitfinex-derivatives","BTCF0:USTF0",1734866621702,0.02336528,97242.0,97241.0,0.37193496]
["bitfinex-derivatives","BTCF0:USTF0",1734866621899,0.0106999,97242.0,97241.0,0.37193496]
["bitfinex-derivatives","BTCF0:USTF0",1734866623798,0.02336528,97242.0,97241.0,0.37193496]
["bitfinex-derivatives","BTCF0:USTF0",1734866624196,0.0106999,97242.0,97241.0,0.37193496]
["bitfinex-derivatives","BTCF0:USTF0",1734866624496,0.02336528,97242.0,97241.0,0.37193496]
["bitfinex-derivatives","BTCF0:USTF0",1734866625592,0.03188412,97242.0,97241.0,0.37193496]
["bitfinex-derivatives","BTCF0:USTF0",1734866625791,0.02336528,97242.0,97241.0,0.37193496]
["bitfinex-derivatives","BTCF0:USTF0",1734866626398,0.02337169,97242.0,97241.0,0.37193496]
["bitfinex-derivatives","BTCF0:USTF0",1734866626598,0.04901791,97242.0,97241.0,0.37193496]
["bitfinex-derivatives","BTCF0:USTF0",1734866629396,0.04911054,97242.0,97241.0,0.68002077]
["bitfinex-derivatives","BTCF0:USTF0",1734866630102,0.04911054,97242.0,97241.0,0.66988581]
["bitfinex-derivatives","BTCF0:USTF0",1734866630999,0.04911054,97242.0,97241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866632197,0.06512735,97242.0,97241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866632699,0.06512735,97242.0,97239.0,0.30808581]
["bitfinex-derivatives","BTCF0:USTF0",1734866632700,0.51821428,97242.0,97239.0,0.18211252]
["bitfinex-derivatives","BTCF0:USTF0",1734866632897,0.03644516,97241.0,97239.0,0.18211252]
["bitfinex-derivatives","BTCF0:USTF0",1734866633089,0.03644516,97240.0,97239.0,0.18211252]
["bitfinex-derivatives","BTCF0:USTF0",1734866633294,0.04911054,97240.0,97239.0,0.18211252]
["bitfinex-derivatives","BTCF0:USTF0",1734866634604,0.06514503,97240.0,97239.0,0.18211252]
["bitfinex-derivatives","BTCF0:USTF0",1734866634993,0.15743196,97240.0,97233.0,0.01047401]
["bitfinex-derivatives","BTCF0:USTF0",1734866635205,0.03643722,97239.0,97232.0,0.36969632]
["bitfinex-derivatives","BTCF0:USTF0",1734866635400,0.03643724,97238.0,97232.0,0.36969632]
["bitfinex-derivatives","BTCF0:USTF0",1734866635610,0.03643724,97237.0,97232.0,0.36969632]
["bitfinex-derivatives","BTCF0:USTF0",1734866635800,0.04910262,97236.0,97232.0,0.36969632]
["bitfinex-derivatives","BTCF0:USTF0",1734866635994,0.03643724,97235.0,97232.0,0.36969632]
["bitfinex-derivatives","BTCF0:USTF0",1734866636198,0.04910262,97234.0,97232.0,0.36969632]
["bitfinex-derivatives","BTCF0:USTF0",1734866636400,0.04910262,97233.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866637603,0.04910262,97233.0,97230.0,0.31979632]
["bitfinex-derivatives","BTCF0:USTF0",1734866637806,0.03067303,97226.0,97218.0,0.23721237]
["bitfinex-derivatives","BTCF0:USTF0",1734866638000,0.3608,97219.0,97218.0,0.00565075]
["bitfinex-derivatives","BTCF0:USTF0",1734866638303,0.4235209,97219.0,97213.0,0.39657917]
["bitfinex-derivatives","BTCF0:USTF0",1734866638609,0.3608,97214.0,97207.0,0.48557935]
["bitfinex-derivatives","BTCF0:USTF0",1734866638902,0.3608,97208.0,97207.0,0.08136971]
["bitfinex-derivatives","BTCF0:USTF0",1734866639207,0.39723724,97208.0,97206.0,0.25409342]
["bitfinex-derivatives","BTCF0:USTF0",1734866639398,0.03643724,97207.0,97206.0,0.24689342]
["bitfinex-derivatives","BTCF0:USTF0",1734866639599,0.3627209,97207.0,97206.0,0.20608042]
["bitfinex-derivatives","BTCF0:USTF0",1734866639800,0.3627209,97207.0,97175.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734866639999,0.3608,97179.0,97175.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734866640308,0.0107407,97178.0,97175.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734866640512,0.0107407,97177.0,97175.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734866640711,0.0107407,97176.0,97168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734866640906,0.01076252,97175.0,97159.0,0.01009318]
["bitfinex-derivatives","BTCF0:USTF0",1734866641114,0.01076252,97174.0,97159.0,0.01009318]
["bitfinex-derivatives","BTCF0:USTF0",1734866641407,0.3608,97179.0,97157.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1734866641408,0.15316539,97171.0,97157.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1734866641608,0.01076252,97170.0,97157.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1734866641797,0.15316539,97171.0,97164.0,0.15780916]
["bitfinex-derivatives","BTCF0:USTF0",1734866642001,0.15316539,97171.0,97168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734866642200,0.15316539,97174.0,97168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734866642705,0.3608,97169.0,97167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734866642917,0.3608,97169.0,97157.0,0.28463122]
["bitfinex-derivatives","BTCF0:USTF0",1734866643212,0.09165496,97168.0,97158.0,0.15780916]
["bitfinex-derivatives","BTCF0:USTF0",1734866643406,0.04175496,97168.0,97158.0,0.15780916]
["bitfinex-derivatives","BTCF0:USTF0",1734866643602,0.10326539,97182.0,97167.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734866643809,0.3608,97198.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866644006,0.3608,97198.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866644510,0.3608,97198.0,97181.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1734866645105,0.003,97190.0,97181.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1734866645306,0.003,97190.0,97181.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734866645900,0.001,97182.0,97181.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1734866646414,0.001,97190.0,97181.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1734866646907,0.3608,97198.0,97181.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1734866647106,0.001,97182.0,97181.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1734866647708,0.001,97182.0,97181.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1734866647904,0.001,97182.0,97181.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1734866649001,0.3608,97198.0,97181.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1734866649207,0.001,97190.0,97181.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1734866649510,0.001,97190.0,97181.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734866649718,0.3608,97198.0,97182.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734866650617,0.001,97190.0,97182.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734866650921,0.3608,97198.0,97182.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734866651103,0.3608,97192.0,97182.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734866651617,0.3608,97192.0,97182.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1734866652809,0.001,97198.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866653422,0.001,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866653606,0.3608,97208.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866654014,0.3608,97208.0,97191.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734866654518,0.3608,97208.0,97191.0,0.37399122]
["bitfinex-derivatives","BTCF0:USTF0",1734866655309,0.3608,97208.0,97191.0,0.37499122]
["bitfinex-derivatives","BTCF0:USTF0",1734866664727,0.01068511,97207.0,97191.0,0.37499122]
["bitfinex-derivatives","BTCF0:USTF0",1734866665516,0.01068511,97206.0,97191.0,0.37499122]
["bitfinex-derivatives","BTCF0:USTF0",1734866665827,0.3608,97208.0,97191.0,0.37499122]
["bitfinex-derivatives","BTCF0:USTF0",1734866665828,0.01068511,97205.0,97191.0,0.37499122]
["bitfinex-derivatives","BTCF0:USTF0",1734866666024,0.01068511,97204.0,97191.0,0.37499122]
["bitfinex-derivatives","BTCF0:USTF0",1734866666222,0.01068511,97203.0,97191.0,0.37499122]
["bitfinex-derivatives","BTCF0:USTF0",1734866666421,0.01068511,97202.0,97191.0,0.37499122]
["bitfinex-derivatives","BTCF0:USTF0",1734866666724,0.01068511,97201.0,97191.0,0.37399122]
["bitfinex-derivatives","BTCF0:USTF0",1734866666922,0.01068511,97200.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866667222,0.01068511,97199.0,97191.0,0.37499122]
["bitfinex-derivatives","BTCF0:USTF0",1734866667419,0.0303,97207.0,97191.0,0.37499122]
["bitfinex-derivatives","BTCF0:USTF0",1734866667420,0.01068511,97198.0,97191.0,0.37499122]
["bitfinex-derivatives","BTCF0:USTF0",1734866667619,0.01068511,97197.0,97191.0,0.37499122]
["bitfinex-derivatives","BTCF0:USTF0",1734866667820,0.01068511,97196.0,97191.0,0.37499122]
["bitfinex-derivatives","BTCF0:USTF0",1734866668024,0.01068511,97195.0,97191.0,0.37499122]
["bitfinex-derivatives","BTCF0:USTF0",1734866668233,0.04296294,97207.0,97191.0,0.37499122]
["bitfinex-derivatives","BTCF0:USTF0",1734866668234,0.01068511,97206.0,97191.0,0.37499122]
["bitfinex-derivatives","BTCF0:USTF0",1734866668419,0.01068511,97205.0,97191.0,0.37499122]
["bitfinex-derivatives","BTCF0:USTF0",1734866668620,0.01068511,97204.0,97191.0,0.37499122]
["bitfinex-derivatives","BTCF0:USTF0",1734866668929,0.01068511,97203.0,97191.0,0.37499122]
["bitfinex-derivatives","BTCF0:USTF0",1734866669119,0.01068511,97202.0,97191.0,0.37499122]
["bitfinex-derivatives","BTCF0:USTF0",1734866669321,0.01068511,97201.0,97191.0,0.37499122]
["bitfinex-derivatives","BTCF0:USTF0",1734866669620,0.01069455,97200.0,97191.0,0.37299122]
["bitfinex-derivatives","BTCF0:USTF0",1734866669819,0.01069455,97199.0,97191.0,0.37299122]
["bitfinex-derivatives","BTCF0:USTF0",1734866670019,0.01069455,97198.0,97191.0,0.37099122]
["bitfinex-derivatives","BTCF0:USTF0",1734866670223,0.01069455,97197.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866670424,0.01069455,97196.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866670726,0.01069455,97195.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866670928,0.01069455,97205.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866671128,0.01069455,97204.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866671329,0.01069455,97203.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866671630,0.01069455,97202.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866671833,0.01069455,97201.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866672130,0.01069455,97200.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866672430,0.01069455,97199.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866672633,0.01069455,97198.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866672822,0.01069455,97197.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866673027,0.01069455,97196.0,97191.0,0.37099122]
["bitfinex-derivatives","BTCF0:USTF0",1734866673229,0.01069455,97195.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866673528,0.18379847,97205.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866673529,0.01922634,97194.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866673720,0.02335749,97193.0,97191.0,0.37099122]
["bitfinex-derivatives","BTCF0:USTF0",1734866673925,0.02335749,97192.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866674227,0.01069455,97192.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866675328,0.01073551,97192.0,97191.0,0.37099122]
["bitfinex-derivatives","BTCF0:USTF0",1734866675527,0.01073551,97192.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866676435,0.02339845,97192.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866676837,0.01073551,97192.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866677226,0.02339845,97192.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866677626,0.01073551,97192.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866677822,0.02339845,97192.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866678439,0.01073176,97192.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866678937,0.0233947,97192.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866679330,0.01073176,97192.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866679526,0.01927318,97192.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866680036,0.03193612,97192.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866680239,0.0233947,97192.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866680438,0.01073176,97192.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866680636,0.03193612,97192.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866681338,0.03194286,97192.0,97191.0,0.37199122]
["bitfinex-derivatives","BTCF0:USTF0",1734866682036,0.0233947,97192.0,97191.0,0.41581124]
["bitfinex-derivatives","BTCF0:USTF0",1734866682230,0.03194286,97192.0,97191.0,0.41581124]
["bitfinex-derivatives","BTCF0:USTF0",1734866682422,0.0233947,97192.0,97191.0,0.41581538]
["bitfinex-derivatives","BTCF0:USTF0",1734866682629,0.03194286,97192.0,97191.0,0.41581538]
["bitfinex-derivatives","BTCF0:USTF0",1734866683636,0.01073176,97192.0,97191.0,0.41581538]
["bitfinex-derivatives","BTCF0:USTF0",1734866684033,0.01927992,97192.0,97191.0,0.41581538]
["bitfinex-derivatives","BTCF0:USTF0",1734866684242,0.03194286,97192.0,97191.0,0.41581538]
["bitfinex-derivatives","BTCF0:USTF0",1734866684431,0.0233947,97192.0,97191.0,0.41581538]
["bitfinex-derivatives","BTCF0:USTF0",1734866684628,0.01927992,97192.0,97191.0,0.41581538]
["bitfinex-derivatives","BTCF0:USTF0",1734866684832,0.01073176,97192.0,97191.0,0.41581538]
["bitfinex-derivatives","BTCF0:USTF0",1734866685232,0.01927992,97192.0,97191.0,0.41581538]
["bitfinex-derivatives","BTCF0:USTF0",1734866685930,0.01073176,97192.0,97191.0,0.41581538]
["bitfinex-derivatives","BTCF0:USTF0",1734866686331,0.03645073,97192.0,97191.0,0.01119122]
["bitfinex-derivatives","BTCF0:USTF0",1734866686543,0.04911367,97192.0,97191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866687138,0.12119656,97192.0,97191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866687337,0.12118933,97192.0,97191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866688542,0.12118933,97192.0,97182.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734866688733,0.0364435,97191.0,97182.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734866688934,0.0364435,97190.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866689232,0.04910644,97189.0,97182.0,0.04383501]
["bitfinex-derivatives","BTCF0:USTF0",1734866689435,0.04910644,97188.0,97181.0,0.37118193]
["bitfinex-derivatives","BTCF0:USTF0",1734866689740,0.0364435,97187.0,97182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866689940,0.02790257,97186.0,97182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866690136,0.01801518,97185.0,97182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866690334,0.02927466,97184.0,97182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866690535,0.02927466,97183.0,97182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866691640,0.02927466,97183.0,97182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866691848,0.01125948,97183.0,97182.0,0.0498192]
["bitfinex-derivatives","BTCF0:USTF0",1734866692539,0.01125948,97183.0,97182.0,0.0478192]
["bitfinex-derivatives","BTCF0:USTF0",1734866692740,0.01125948,97183.0,97182.0,0.0498192]
["bitfinex-derivatives","BTCF0:USTF0",1734866693140,0.0111996,97183.0,97182.0,0.0498192]
["bitfinex-derivatives","BTCF0:USTF0",1734866693437,0.0111996,97183.0,97182.0,0.0478192]
["bitfinex-derivatives","BTCF0:USTF0",1734866693640,0.0111996,97183.0,97182.0,0.0498192]
["bitfinex-derivatives","BTCF0:USTF0",1734866693842,0.02911896,97183.0,97182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866694637,0.0111996,97183.0,97182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866695441,0.02911896,97183.0,97182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866695635,0.0111996,97183.0,97182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866699849,0.0111996,97183.0,97182.0,0.04981269]
["bitfinex-derivatives","BTCF0:USTF0",1734866700751,0.02911896,97183.0,97182.0,0.04981269]
["bitfinex-derivatives","BTCF0:USTF0",1734866701146,0.01103266,97183.0,97182.0,0.04981269]
["bitfinex-derivatives","BTCF0:USTF0",1734866701351,0.02868492,97183.0,97182.0,0.04981269]
["bitfinex-derivatives","BTCF0:USTF0",1734866703346,0.03722665,97183.0,97182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866703550,0.04984543,97183.0,97182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866707055,0.04979773,97183.0,97182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866708852,0.04124731,97183.0,97182.0,0.04981112]
["bitfinex-derivatives","BTCF0:USTF0",1734866709048,0.02862853,97183.0,97182.0,0.04981112]
["bitfinex-derivatives","BTCF0:USTF0",1734866709344,0.02862853,97183.0,97182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866709345,0.03717895,97183.0,97182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866709553,0.02862853,97183.0,97182.0,0.04981405]
["bitfinex-derivatives","BTCF0:USTF0",1734866710055,0.02862853,97183.0,97182.0,0.08011405]
["bitfinex-derivatives","BTCF0:USTF0",1734866710757,0.01101097,97183.0,97182.0,0.08011405]
["bitfinex-derivatives","BTCF0:USTF0",1734866713950,0.03717895,97183.0,97182.0,0.08011405]
["bitfinex-derivatives","BTCF0:USTF0",1734866714561,0.04979773,97183.0,97182.0,0.08011405]
["bitfinex-derivatives","BTCF0:USTF0",1734866714859,0.03717895,97183.0,97182.0,0.08011405]
["bitfinex-derivatives","BTCF0:USTF0",1734866715565,0.04979773,97183.0,97182.0,0.08011405]
["bitfinex-derivatives","BTCF0:USTF0",1734866715952,0.04951404,97183.0,97182.0,0.08011405]
["bitfinex-derivatives","BTCF0:USTF0",1734866719160,0.00855734,97184.0,97182.0,0.08011405]
["bitfinex-derivatives","BTCF0:USTF0",1734866719362,0.05399048,97185.0,97183.0,0.04381405]
["bitfinex-derivatives","BTCF0:USTF0",1734866719659,0.05399048,97185.0,97182.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734866719660,0.15376615,97192.0,97184.0,0.04381405]
["bitfinex-derivatives","BTCF0:USTF0",1734866719956,0.15376615,97199.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866720163,0.15376615,97199.0,97192.0,0.07401405]
["bitfinex-derivatives","BTCF0:USTF0",1734866720357,0.15376615,97199.0,97193.0,0.04381405]
["bitfinex-derivatives","BTCF0:USTF0",1734866720556,0.15376615,97199.0,97194.0,0.04381405]
["bitfinex-derivatives","BTCF0:USTF0",1734866720759,0.15376615,97199.0,97195.0,0.04381405]
["bitfinex-derivatives","BTCF0:USTF0",1734866720959,0.15376615,97199.0,97196.0,0.04381405]
["bitfinex-derivatives","BTCF0:USTF0",1734866721159,0.15376615,97199.0,97197.0,0.04381405]
["bitfinex-derivatives","BTCF0:USTF0",1734866721367,0.18379847,97205.0,97198.0,0.04381405]
["bitfinex-derivatives","BTCF0:USTF0",1734866721368,0.15376615,97202.0,97198.0,0.04381405]
["bitfinex-derivatives","BTCF0:USTF0",1734866721561,0.15376615,97202.0,97192.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734866721753,0.15376615,97202.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866722062,0.15376615,97202.0,97201.0,0.40462675]
["bitfinex-derivatives","BTCF0:USTF0",1734866722264,0.15376615,97209.0,97201.0,0.40462675]
["bitfinex-derivatives","BTCF0:USTF0",1734866722463,0.15376615,97209.0,97202.0,0.04382675]
["bitfinex-derivatives","BTCF0:USTF0",1734866722663,0.15376615,97209.0,97203.0,0.04382675]
["bitfinex-derivatives","BTCF0:USTF0",1734866722858,0.15376615,97209.0,97204.0,0.04382675]
["bitfinex-derivatives","BTCF0:USTF0",1734866723064,0.15376615,97209.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866723267,0.15376615,97209.0,97202.0,0.04381986]
["bitfinex-derivatives","BTCF0:USTF0",1734866723457,0.003,97209.0,97203.0,0.04381986]
["bitfinex-derivatives","BTCF0:USTF0",1734866723656,0.003,97209.0,97204.0,0.04381986]
["bitfinex-derivatives","BTCF0:USTF0",1734866723967,0.003,97209.0,97205.0,0.04381986]
["bitfinex-derivatives","BTCF0:USTF0",1734866724265,0.003,97209.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866724469,0.003,97209.0,97204.0,0.04379085]
["bitfinex-derivatives","BTCF0:USTF0",1734866724668,0.003,97209.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866724870,0.003,97209.0,97204.0,0.04379129]
["bitfinex-derivatives","BTCF0:USTF0",1734866725166,0.003,97209.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866725562,0.002,97209.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866726555,0.003,97209.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866726761,0.3608,97200.0,97186.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734866727068,0.0634,97199.0,97186.0,0.37402515]
["bitfinex-derivatives","BTCF0:USTF0",1734866728768,0.0634,97199.0,97194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866729160,0.01716949,97198.0,97194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866729473,0.01716949,97198.0,97186.0,0.74282515]
["bitfinex-derivatives","BTCF0:USTF0",1734866729865,0.3608,97200.0,97186.0,0.74282515]
["bitfinex-derivatives","BTCF0:USTF0",1734866730064,0.3608,97200.0,97187.0,0.0762607]
["bitfinex-derivatives","BTCF0:USTF0",1734866730373,0.3608,97200.0,97194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734866730765,0.3608,97200.0,97195.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734866731273,0.0106996,97199.0,97195.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734866731468,0.0106996,97198.0,97195.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734866731668,0.0106996,97197.0,97195.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734866731869,0.0106996,97196.0,97195.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734866732171,0.01069091,97196.0,97195.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734866732660,0.01069091,97208.0,97195.0,0.07776385]
["bitfinex-derivatives","BTCF0:USTF0",1734866732864,0.01069091,97207.0,97195.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734866733066,0.01069091,97206.0,97195.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734866733264,0.01069091,97205.0,97195.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734866733463,0.01055657,97204.0,97195.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734866733664,0.01055657,97203.0,97196.0,0.04377162]
["bitfinex-derivatives","BTCF0:USTF0",1734866733870,0.01055657,97202.0,97195.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734866734158,0.0302,97212.0,97196.0,0.04377286]
["bitfinex-derivatives","BTCF0:USTF0",1734866734159,0.01055657,97201.0,97196.0,0.04377286]
["bitfinex-derivatives","BTCF0:USTF0",1734866734363,0.01055657,97211.0,97197.0,0.04377286]
["bitfinex-derivatives","BTCF0:USTF0",1734866734562,0.01055657,97210.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866734759,0.01055657,97209.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866734971,0.01055657,97208.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866735164,0.01055657,97207.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866735364,0.01055657,97206.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866735659,0.01055657,97205.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866735867,0.01055657,97204.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866736066,0.00845135,97211.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866736067,0.01055657,97210.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866736267,0.002,97208.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866736565,0.01055657,97207.0,97202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734866736765,0.01055657,97206.0,97202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734866736960,0.01055657,97205.0,97202.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734866737173,0.01055657,97204.0,97202.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734866737375,0.01055657,97203.0,97202.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734866737675,0.01900792,97209.0,97202.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734866737873,0.01055657,97208.0,97202.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734866738071,0.01900792,97207.0,97202.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734866738268,0.01900792,97206.0,97202.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734866738465,0.01900792,97205.0,97202.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734866738666,0.0302,97212.0,97202.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734866738667,0.01900792,97204.0,97202.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734866738875,0.01900792,97203.0,97202.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734866739066,0.03158168,97203.0,97202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866739368,0.01257376,97203.0,97202.0,0.37467197]
["bitfinex-derivatives","BTCF0:USTF0",1734866739558,0.03132079,97203.0,97202.0,0.37467197]
["bitfinex-derivatives","BTCF0:USTF0",1734866739765,0.03132079,97203.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866741366,0.02286705,97203.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866741571,0.01874703,97210.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866741875,0.01029329,97209.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866742075,0.01029329,97208.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866742269,0.01029329,97207.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866742470,0.01029684,97206.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866742670,0.01029684,97205.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866742979,0.01029684,97204.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866743167,0.01029684,97209.0,97202.0,0.37067197]
["bitfinex-derivatives","BTCF0:USTF0",1734866743367,0.01029684,97208.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866743566,0.01029684,97207.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866743768,0.01029684,97206.0,97202.0,0.37067197]
["bitfinex-derivatives","BTCF0:USTF0",1734866743968,0.01029684,97205.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866744267,0.01029684,97204.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866744571,0.01029684,97209.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866744774,0.0302,97212.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866744775,0.01029684,97208.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866744974,0.00845511,97210.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866744975,0.01029684,97207.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866745175,0.01029684,97206.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866745383,0.01029684,97205.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866745574,0.01029684,97204.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866745878,0.01029684,97203.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866746071,0.01875479,97210.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866746271,0.01875479,97209.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866746472,0.01029684,97208.0,97202.0,0.37267197]
["bitfinex-derivatives","BTCF0:USTF0",1734866746669,0.01029684,97207.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866746869,0.01029684,97206.0,97202.0,0.37067197]
["bitfinex-derivatives","BTCF0:USTF0",1734866747069,0.01029684,97205.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866747273,0.01029684,97204.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866747484,0.01029684,97203.0,97202.0,0.37067197]
["bitfinex-derivatives","BTCF0:USTF0",1734866747673,0.01029684,97208.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866747876,0.01029684,97207.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866748071,0.01029684,97206.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866748279,0.01029684,97205.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866748577,0.01875891,97204.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866748773,0.01875891,97203.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866748967,0.01029684,97203.0,97202.0,0.37367197]
["bitfinex-derivatives","BTCF0:USTF0",1734866749170,0.03135752,97203.0,97202.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734866750572,0.03135752,97203.0,97202.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734866751269,0.03134066,97203.0,97202.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734866752284,0.03134066,97203.0,97202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734866752473,0.03134066,97203.0,97202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866752782,0.03134066,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866754284,0.03134349,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866755683,0.03133919,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866757273,0.03134803,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866760182,0.03135474,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866762274,0.03135377,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866764987,0.01024098,97203.0,97202.0,0.40464469]
["bitfinex-derivatives","BTCF0:USTF0",1734866765389,0.01873456,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866765590,0.03133317,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866767596,0.02283959,97203.0,97202.0,0.40465137]
["bitfinex-derivatives","BTCF0:USTF0",1734866767799,0.01024098,97203.0,97202.0,0.40465137]
["bitfinex-derivatives","BTCF0:USTF0",1734866768096,0.01023246,97203.0,97202.0,0.40465137]
["bitfinex-derivatives","BTCF0:USTF0",1734866768391,0.03132504,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866770000,0.03132504,97203.0,97202.0,0.40465093]
["bitfinex-derivatives","BTCF0:USTF0",1734866771999,0.09327062,97216.0,97202.0,0.70465093]
["bitfinex-derivatives","BTCF0:USTF0",1734866772197,0.18379847,97226.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866772397,0.18379847,97226.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866772599,0.18379847,97226.0,97225.0,0.40465093]
["bitfinex-derivatives","BTCF0:USTF0",1734866773500,0.18379847,97226.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866773796,0.004,97226.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866774001,0.007,97226.0,97225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866774194,0.04945017,97228.0,97225.0,0.4056107]
["bitfinex-derivatives","BTCF0:USTF0",1734866774395,0.04945017,97228.0,97225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866774699,0.00385017,97228.0,97225.0,0.37077692]
["bitfinex-derivatives","BTCF0:USTF0",1734866774901,0.00385017,97232.0,97225.0,0.37077692]
["bitfinex-derivatives","BTCF0:USTF0",1734866775696,0.003,97226.0,97225.0,0.36977692]
["bitfinex-derivatives","BTCF0:USTF0",1734866776001,0.003,97226.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866776395,0.0397,97231.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866776989,0.003,97232.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866777193,0.006,97226.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866777389,0.009,97226.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866778702,0.003,97226.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866778892,0.0385,97243.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866779092,0.003,97232.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866779789,0.009,97226.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866780196,0.003,97226.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866780703,0.003,97232.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866780904,0.006,97226.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866782503,0.009,97226.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866789513,0.01280723,97239.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866789707,0.01280723,97239.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866789906,0.12298915,97241.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866790808,0.12298915,97253.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866791005,0.006,97241.0,97236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866791714,0.003,97239.0,97236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866792104,0.003,97239.0,97237.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1734866792413,0.006,97241.0,97237.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1734866792709,0.01,97241.0,97238.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734866793107,0.004,97241.0,97238.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734866793310,0.001,97239.0,97238.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734866794711,0.12298915,97258.0,97238.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734866794912,0.12298915,97258.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866795115,0.12298915,97257.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866796209,0.12298915,97258.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866796404,0.12298915,97258.0,97238.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734866796614,0.002,97257.0,97238.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734866796812,0.002,97257.0,97237.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1734866797014,0.002,97257.0,97238.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734866797317,0.12498915,97257.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866798210,0.12298915,97257.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866798410,0.12298915,97256.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866798814,0.12298915,97256.0,97238.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734866799515,0.1330151,97256.0,97238.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734866799718,0.12298915,97255.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866800711,0.12298915,97256.0,97238.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734866801017,0.01002829,97255.0,97238.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734866801217,0.01002829,97254.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866801419,0.12298915,97253.0,97238.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734866802220,0.12298915,97253.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866802721,0.00840971,97259.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866802722,0.12698915,97254.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866803327,0.004,97253.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866803520,0.004,97253.0,97244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866804119,0.004,97253.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866805123,0.004,97254.0,97251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866805624,0.004,97254.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866805828,0.01002829,97253.0,97244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866806123,0.01843236,97252.0,97244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866806328,0.01843236,97252.0,97224.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734866806329,0.3608,97245.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866806525,0.01843236,97244.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866806721,0.01843236,97243.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866806923,0.12298915,97238.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866807122,0.01843236,97237.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866807323,0.01843236,97236.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866807529,0.12298915,97238.0,97229.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1734866807530,0.01002829,97235.0,97229.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1734866807832,0.01002829,97236.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866808133,0.01843236,97239.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866808431,0.01843236,97238.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866808624,0.01006498,97237.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866808824,0.01006498,97236.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866809025,0.01006498,97238.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866809229,0.01006498,97237.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866809419,0.018459,97240.0,97232.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734866809622,0.018459,97239.0,97232.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734866809933,0.01006498,97238.0,97232.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734866810124,0.018459,97237.0,97232.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734866810431,0.018459,97236.0,97232.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734866810624,0.018459,97235.0,97232.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734866810820,0.01006498,97234.0,97232.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734866811023,0.018459,97242.0,97232.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734866811224,0.12298915,97240.0,97232.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734866811523,0.018459,97239.0,97232.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734866811728,0.018459,97238.0,97232.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734866811923,0.018459,97237.0,97232.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734866812123,0.018459,97236.0,97232.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734866812323,0.01006498,97235.0,97232.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734866812528,0.01006498,97234.0,97232.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734866812724,0.12298915,97241.0,97232.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734866813229,0.01006498,97241.0,97232.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734866814130,0.01006498,97240.0,97232.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734866814330,0.01006498,97241.0,97232.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734866814517,0.12298915,97242.0,97232.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734866814722,0.01007743,97241.0,97232.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734866815030,0.01007743,97240.0,97232.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734866815228,0.01007743,97239.0,97232.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734866815536,0.01007743,97238.0,97232.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734866815720,0.01007743,97240.0,97232.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734866815917,0.12298915,97241.0,97232.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734866816431,0.12298915,97240.0,97232.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734866816935,0.01008578,97239.0,97232.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734866817231,0.01008578,97238.0,97232.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734866817731,0.12298915,97240.0,97232.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734866818035,0.01850782,97239.0,97232.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734866818530,0.12298915,97234.0,97232.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734866819028,0.01011347,97233.0,97232.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734866819327,0.01013237,97233.0,97232.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734866819726,0.01013237,97233.0,97232.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734866820029,0.01013237,97233.0,97232.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734866821027,0.01013237,97234.0,97232.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734866821336,0.01013237,97234.0,97232.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734866821529,0.12298915,97235.0,97232.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734866821723,0.01013237,97234.0,97232.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734866821924,0.12298915,97235.0,97232.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734866822123,0.01013237,97234.0,97232.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734866822324,0.01013237,97234.0,97232.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734866822519,0.12298915,97235.0,97232.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734866822930,0.12298915,97235.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866823124,0.13312152,97235.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866823323,0.12298915,97235.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866824734,0.12298915,97237.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866824924,0.01015869,97236.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866825122,0.12298915,97237.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866825529,0.01015869,97236.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866825838,0.13314784,97236.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866826040,0.12298915,97236.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866826421,0.12298915,97237.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866826626,0.01015869,97236.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866827227,0.01015871,97236.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866827430,0.01015871,97235.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866827629,0.12298915,97237.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866827838,0.12298915,97235.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866828629,0.01015871,97234.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866828841,0.01015871,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866830536,0.01015871,97234.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866830839,0.14152312,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866831841,0.03083635,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866832225,0.03083635,97233.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866832430,0.01853397,97232.0,97224.0,0.00946422]
["bitfinex-derivatives","BTCF0:USTF0",1734866832633,0.01853397,97231.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866832836,0.03083635,97230.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866833031,0.01854995,97229.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866833238,0.15385183,97227.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866833437,0.03085233,97226.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866833631,0.03085233,97225.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866833843,0.01854995,97224.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866834031,0.01854995,97223.0,97221.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734866834343,0.12321479,97224.0,97221.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734866835440,0.12321479,97226.0,97221.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734866835636,0.01017469,97225.0,97221.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734866835837,0.01017469,97224.0,97221.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734866836037,0.01018118,97225.0,97221.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734866836238,0.01018118,97224.0,97220.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734866836436,0.01018118,97223.0,97220.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734866836644,0.01018118,97224.0,97221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866836835,0.01018118,97223.0,97221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866837029,0.01018118,97222.0,97221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866837448,0.01018118,97222.0,97221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866838147,0.01018118,97222.0,97221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866838543,0.01018118,97222.0,97221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734866838943,0.01052833,97222.0,97221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734866839642,0.01052833,97222.0,97221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866842040,0.01053732,97222.0,97221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866844745,0.00836714,97224.0,97221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866844945,0.01890451,97223.0,97221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866845142,0.12321479,97225.0,97221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866845143,0.01890451,97222.0,97221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866845739,0.01890451,97222.0,97221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734866845946,0.01890451,97222.0,97221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866846645,0.01890326,97222.0,97221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734866848645,0.01890326,97222.0,97221.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734866850751,0.14213381,97222.0,97221.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734866851942,0.01891902,97222.0,97221.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734866852543,0.01055952,97222.0,97221.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734866852748,0.01891902,97222.0,97221.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734866853159,0.01055952,97222.0,97221.0,0.41065782]
["bitfinex-derivatives","BTCF0:USTF0",1734866853449,0.18379847,97238.0,97222.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734866853646,0.18379847,97238.0,97237.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734866853850,0.0133752,97258.0,97237.0,0.76545782]
["bitfinex-derivatives","BTCF0:USTF0",1734866853851,0.18379847,97242.0,97237.0,0.76545782]
["bitfinex-derivatives","BTCF0:USTF0",1734866854051,0.18379847,97242.0,97238.0,0.04385782]
["bitfinex-derivatives","BTCF0:USTF0",1734866854244,0.18379847,97242.0,97239.0,0.04385782]
["bitfinex-derivatives","BTCF0:USTF0",1734866854447,0.18379847,97242.0,97237.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1734866854646,0.18379847,97242.0,97238.0,0.04386064]
["bitfinex-derivatives","BTCF0:USTF0",1734866854844,0.001,97238.0,97237.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1734866855043,0.001,97238.0,97237.0,0.76546088]
["bitfinex-derivatives","BTCF0:USTF0",1734866855649,0.0378,97259.0,97237.0,0.76546088]
["bitfinex-derivatives","BTCF0:USTF0",1734866855650,0.002,97242.0,97237.0,0.76546088]
["bitfinex-derivatives","BTCF0:USTF0",1734866855857,0.003,97242.0,97238.0,0.04386088]
["bitfinex-derivatives","BTCF0:USTF0",1734866856049,0.003,97242.0,97237.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1734866856245,0.003,97242.0,97238.0,0.04385192]
["bitfinex-derivatives","BTCF0:USTF0",1734866856446,0.003,97242.0,97238.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734866857452,0.0365,97258.0,97238.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734866857664,0.0365,97258.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866859353,0.0385,97258.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866861062,0.0385,97258.0,97249.0,0.37045258]
["bitfinex-derivatives","BTCF0:USTF0",1734866862961,0.00052001,97261.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866863152,0.01194213,97280.0,97258.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734866863354,0.01194213,97280.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866863652,0.01194213,97291.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866863848,0.0732,97292.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866864964,0.0732,97292.0,97274.0,0.37062001]
["bitfinex-derivatives","BTCF0:USTF0",1734866865264,0.0732,97292.0,97274.0,0.37162001]
["bitfinex-derivatives","BTCF0:USTF0",1734866865457,0.01021253,97291.0,97274.0,0.37162001]
["bitfinex-derivatives","BTCF0:USTF0",1734866865657,0.01021253,97290.0,97274.0,0.37162001]
["bitfinex-derivatives","BTCF0:USTF0",1734866865858,0.01021253,97289.0,97274.0,0.37062001]
["bitfinex-derivatives","BTCF0:USTF0",1734866866058,0.01021253,97288.0,97274.0,0.37062001]
["bitfinex-derivatives","BTCF0:USTF0",1734866866252,0.01021253,97291.0,97274.0,0.37062001]
["bitfinex-derivatives","BTCF0:USTF0",1734866866456,0.0732,97292.0,97274.0,0.37062001]
["bitfinex-derivatives","BTCF0:USTF0",1734866866767,0.0371,97292.0,97274.0,0.37062001]
["bitfinex-derivatives","BTCF0:USTF0",1734866867067,0.0371,97292.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866867365,0.0371,97292.0,97286.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734866867759,0.3608,97294.0,97286.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734866867952,0.00154246,97305.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866868862,0.003,97294.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866869258,0.00154246,97305.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866869457,0.00154246,97305.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866871557,0.101,97300.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866873068,0.035,97320.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866873271,0.035,97320.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866873462,0.035,97320.0,97312.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1734866874871,0.036,97320.0,97312.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1734866875565,0.036,97320.0,97312.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1734866875769,0.035,97320.0,97312.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1734866875968,0.036,97320.0,97312.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1734866877466,0.036,97320.0,97311.0,0.24402659]
["bitfinex-derivatives","BTCF0:USTF0",1734866879274,0.036,97320.0,97311.0,0.24502659]
["bitfinex-derivatives","BTCF0:USTF0",1734866879571,0.036,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866879572,0.001,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866881671,0.003,97320.0,97319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866884563,0.002,97320.0,97319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866886377,0.002,97320.0,97319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866886974,0.3628,97320.0,97311.0,0.25371604]
["bitfinex-derivatives","BTCF0:USTF0",1734866887171,0.3628,97320.0,97311.0,0.24402659]
["bitfinex-derivatives","BTCF0:USTF0",1734866887764,0.3628,97320.0,97319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866888474,0.3628,97320.0,97309.0,0.00987623]
["bitfinex-derivatives","BTCF0:USTF0",1734866888673,0.3608,97312.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866890576,0.01025434,97311.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866890775,0.01025434,97310.0,97299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866891071,0.3608,97312.0,97299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734866891271,0.01025434,97311.0,97299.0,0.37154256]
["bitfinex-derivatives","BTCF0:USTF0",1734866891478,0.01025434,97310.0,97299.0,0.37254256]
["bitfinex-derivatives","BTCF0:USTF0",1734866891777,0.01025434,97309.0,97299.0,0.37254256]
["bitfinex-derivatives","BTCF0:USTF0",1734866891981,0.01025434,97308.0,97299.0,0.37154256]
["bitfinex-derivatives","BTCF0:USTF0",1734866892273,0.01025434,97307.0,97299.0,0.37254256]
["bitfinex-derivatives","BTCF0:USTF0",1734866892471,0.01025434,97306.0,97299.0,0.37254256]
["bitfinex-derivatives","BTCF0:USTF0",1734866892776,0.01025434,97305.0,97299.0,0.37254256]
["bitfinex-derivatives","BTCF0:USTF0",1734866892977,0.01025434,97304.0,97299.0,0.37254256]
["bitfinex-derivatives","BTCF0:USTF0",1734866893178,0.01025434,97303.0,97299.0,0.37254256]
["bitfinex-derivatives","BTCF0:USTF0",1734866893377,0.01025434,97302.0,97299.0,0.37254256]
["bitfinex-derivatives","BTCF0:USTF0",1734866893569,0.01025434,97301.0,97299.0,0.37254256]
["bitfinex-derivatives","BTCF0:USTF0",1734866893879,0.00225434,97300.0,97299.0,0.37254256]
["bitfinex-derivatives","BTCF0:USTF0",1734866894283,0.00225434,97300.0,97299.0,0.37154256]
["bitfinex-derivatives","BTCF0:USTF0",1734866894479,0.00225434,97300.0,97299.0,0.37254256]
["bitfinex-derivatives","BTCF0:USTF0",1734866895471,0.00225434,97300.0,97299.0,0.41617424]
["bitfinex-derivatives","BTCF0:USTF0",1734866895872,0.09219527,97303.0,97299.0,0.78157424]
["bitfinex-derivatives","BTCF0:USTF0",1734866896179,0.09219527,97303.0,97300.0,0.04363168]
["bitfinex-derivatives","BTCF0:USTF0",1734866896382,0.09219527,97303.0,97301.0,0.04363168]
["bitfinex-derivatives","BTCF0:USTF0",1734866896570,0.09219527,97303.0,97302.0,0.04363168]
["bitfinex-derivatives","BTCF0:USTF0",1734866896765,0.09219527,97306.0,97302.0,0.04363168]
["bitfinex-derivatives","BTCF0:USTF0",1734866896971,0.09219527,97306.0,97303.0,0.04363168]
["bitfinex-derivatives","BTCF0:USTF0",1734866897171,0.00815332,97315.0,97304.0,0.04363168]
["bitfinex-derivatives","BTCF0:USTF0",1734866897366,0.00815332,97314.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866897574,0.00815332,97313.0,97308.0,0.04363168]
["bitfinex-derivatives","BTCF0:USTF0",1734866897774,0.00815332,97312.0,97309.0,0.04363168]
["bitfinex-derivatives","BTCF0:USTF0",1734866898082,0.00815332,97311.0,97310.0,0.04363168]
["bitfinex-derivatives","BTCF0:USTF0",1734866898982,0.00815124,97311.0,97310.0,0.04363168]
["bitfinex-derivatives","BTCF0:USTF0",1734866900173,0.01015124,97311.0,97310.0,0.04363168]
["bitfinex-derivatives","BTCF0:USTF0",1734866901479,0.01115124,97311.0,97310.0,0.04363168]
["bitfinex-derivatives","BTCF0:USTF0",1734866902969,0.01115124,97311.0,97310.0,0.40443168]
["bitfinex-derivatives","BTCF0:USTF0",1734866903585,0.01115124,97311.0,97310.0,0.41444134]
["bitfinex-derivatives","BTCF0:USTF0",1734866904384,0.003,97311.0,97310.0,0.41444134]
["bitfinex-derivatives","BTCF0:USTF0",1734866904788,0.01115124,97311.0,97310.0,0.41444134]
["bitfinex-derivatives","BTCF0:USTF0",1734866905089,0.003,97311.0,97310.0,0.41444134]
["bitfinex-derivatives","BTCF0:USTF0",1734866907990,0.01329559,97311.0,97310.0,0.41444134]
["bitfinex-derivatives","BTCF0:USTF0",1734866910289,0.01329559,97311.0,97310.0,0.05364134]
["bitfinex-derivatives","BTCF0:USTF0",1734866910791,0.01329022,97311.0,97310.0,0.05364134]
["bitfinex-derivatives","BTCF0:USTF0",1734866911292,0.01329022,97311.0,97310.0,0.41444134]
["bitfinex-derivatives","BTCF0:USTF0",1734866911884,0.01329022,97311.0,97310.0,0.05364134]
["bitfinex-derivatives","BTCF0:USTF0",1734866913581,0.01329291,97311.0,97310.0,0.05364134]
["bitfinex-derivatives","BTCF0:USTF0",1734866919393,0.01329291,97311.0,97310.0,0.01000966]
["bitfinex-derivatives","BTCF0:USTF0",1734866919596,0.0133094,97311.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866919791,0.0103094,97310.0,97300.0,0.04382125]
["bitfinex-derivatives","BTCF0:USTF0",1734866919990,0.0103094,97309.0,97301.0,0.04382125]
["bitfinex-derivatives","BTCF0:USTF0",1734866920195,0.0103094,97308.0,97302.0,0.04382125]
["bitfinex-derivatives","BTCF0:USTF0",1734866920385,0.0103094,97307.0,97303.0,0.04382125]
["bitfinex-derivatives","BTCF0:USTF0",1734866920585,0.0103094,97306.0,97304.0,0.04382125]
["bitfinex-derivatives","BTCF0:USTF0",1734866920785,0.0103094,97310.0,97305.0,0.04382125]
["bitfinex-derivatives","BTCF0:USTF0",1734866920991,0.0103094,97309.0,97306.0,0.04382125]
["bitfinex-derivatives","BTCF0:USTF0",1734866921286,0.003,97311.0,97300.0,0.15479783]
["bitfinex-derivatives","BTCF0:USTF0",1734866921287,0.0103094,97308.0,97307.0,0.04382125]
["bitfinex-derivatives","BTCF0:USTF0",1734866921595,0.0103094,97310.0,97307.0,0.04382125]
["bitfinex-derivatives","BTCF0:USTF0",1734866921894,0.0103094,97309.0,97308.0,0.04382125]
["bitfinex-derivatives","BTCF0:USTF0",1734866922486,0.01033086,97309.0,97308.0,0.04382125]
["bitfinex-derivatives","BTCF0:USTF0",1734866923203,0.01133086,97309.0,97308.0,0.04382125]
["bitfinex-derivatives","BTCF0:USTF0",1734866923496,0.01133086,97309.0,97308.0,0.40462125]
["bitfinex-derivatives","BTCF0:USTF0",1734866923894,0.01333086,97309.0,97308.0,0.40462125]
["bitfinex-derivatives","BTCF0:USTF0",1734866925399,0.01333086,97309.0,97308.0,0.04382125]
["bitfinex-derivatives","BTCF0:USTF0",1734866925596,0.01333086,97309.0,97308.0,0.40462125]
["bitfinex-derivatives","BTCF0:USTF0",1734866931404,0.01333002,97309.0,97308.0,0.40462125]
["bitfinex-derivatives","BTCF0:USTF0",1734866936307,0.01333002,97309.0,97308.0,0.04382125]
["bitfinex-derivatives","BTCF0:USTF0",1734866936511,0.02148775,97309.0,97308.0,0.04382125]
["bitfinex-derivatives","BTCF0:USTF0",1734866937100,0.02148555,97309.0,97308.0,0.04382125]
["bitfinex-derivatives","BTCF0:USTF0",1734866939203,0.02148555,97309.0,97308.0,0.40462125]
["bitfinex-derivatives","BTCF0:USTF0",1734866939709,0.01332105,97309.0,97308.0,0.40462125]
["bitfinex-derivatives","BTCF0:USTF0",1734866940110,0.01332102,97309.0,97308.0,0.40462125]
["bitfinex-derivatives","BTCF0:USTF0",1734866941903,0.003,97309.0,97308.0,0.40462125]
["bitfinex-derivatives","BTCF0:USTF0",1734866945619,0.3638,97309.0,97299.0,0.0099984]
["bitfinex-derivatives","BTCF0:USTF0",1734866945813,0.1049,97308.0,97300.0,0.04389006]
["bitfinex-derivatives","BTCF0:USTF0",1734866946020,0.1049,97308.0,97301.0,0.04389006]
["bitfinex-derivatives","BTCF0:USTF0",1734866946218,0.1049,97308.0,97302.0,0.04389006]
["bitfinex-derivatives","BTCF0:USTF0",1734866946418,0.1049,97308.0,97292.0,0.86694093]
["bitfinex-derivatives","BTCF0:USTF0",1734866946623,0.1049,97308.0,97293.0,0.04385658]
["bitfinex-derivatives","BTCF0:USTF0",1734866946928,0.1049,97308.0,97300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866947229,0.12317492,97305.0,97300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866947618,0.12317492,97305.0,97300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866948127,0.3608,97301.0,97300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866948318,0.36896769,97301.0,97300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866948520,0.3608,97301.0,97300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866948723,0.3608,97301.0,97293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734866949428,0.3608,97301.0,97300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734866950031,0.39635759,97301.0,97300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866950329,0.36896792,97301.0,97293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734866950518,0.66896792,97301.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734866950719,0.3608,97292.0,97273.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1734866950923,0.0365,97291.0,97274.0,0.04382246]
["bitfinex-derivatives","BTCF0:USTF0",1734866951117,0.0365,97291.0,97275.0,0.04382246]
["bitfinex-derivatives","BTCF0:USTF0",1734866951322,0.01871202,97290.0,97273.0,0.36234189]
["bitfinex-derivatives","BTCF0:USTF0",1734866951523,0.03558689,97289.0,97273.0,0.36234189]
["bitfinex-derivatives","BTCF0:USTF0",1734866951723,0.01054679,97288.0,97273.0,0.36234189]
["bitfinex-derivatives","BTCF0:USTF0",1734866951924,0.01054679,97287.0,97273.0,0.36234189]
["bitfinex-derivatives","BTCF0:USTF0",1734866952124,0.01054679,97286.0,97274.0,0.04377915]
["bitfinex-derivatives","BTCF0:USTF0",1734866952321,0.01054679,97290.0,97275.0,0.04377915]
["bitfinex-derivatives","BTCF0:USTF0",1734866952524,0.01054679,97289.0,97273.0,0.36234189]
["bitfinex-derivatives","BTCF0:USTF0",1734866952823,0.0105209,97290.0,97286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866953023,0.0470209,97291.0,97286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866953230,0.0365,97291.0,97286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866953530,0.0365,97291.0,97274.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734866953732,0.0365,97291.0,97275.0,0.04375879]
["bitfinex-derivatives","BTCF0:USTF0",1734866953931,0.0365,97291.0,97276.0,0.04375879]
["bitfinex-derivatives","BTCF0:USTF0",1734866954135,0.0365,97291.0,97286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734866955427,0.0365,97291.0,97286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734866955733,0.0365,97291.0,97286.0,0.0200933]
["bitfinex-derivatives","BTCF0:USTF0",1734866955925,0.0365,97291.0,97286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734866958730,0.0365,97291.0,97286.0,0.01976435]
["bitfinex-derivatives","BTCF0:USTF0",1734866971336,0.01045811,97290.0,97286.0,0.01976435]
["bitfinex-derivatives","BTCF0:USTF0",1734866972141,0.01045811,97289.0,97286.0,0.01976435]
["bitfinex-derivatives","BTCF0:USTF0",1734866972341,0.01045811,97288.0,97286.0,0.01976435]
["bitfinex-derivatives","BTCF0:USTF0",1734866972546,0.0365,97291.0,97286.0,0.01976435]
["bitfinex-derivatives","BTCF0:USTF0",1734866972547,0.01045811,97287.0,97286.0,0.01976435]
["bitfinex-derivatives","BTCF0:USTF0",1734866973345,0.01045811,97287.0,97286.0,0.01676435]
["bitfinex-derivatives","BTCF0:USTF0",1734866973544,0.01045811,97287.0,97286.0,0.01976435]
["bitfinex-derivatives","BTCF0:USTF0",1734866974348,0.0186196,97287.0,97286.0,0.01976435]
["bitfinex-derivatives","BTCF0:USTF0",1734866975348,0.01867331,97287.0,97286.0,0.01976435]
["bitfinex-derivatives","BTCF0:USTF0",1734866976046,0.0186729,97287.0,97286.0,0.01976435]
["bitfinex-derivatives","BTCF0:USTF0",1734866980559,0.0354886,97287.0,97286.0,0.01976435]
["bitfinex-derivatives","BTCF0:USTF0",1734866980849,0.15866352,97287.0,97286.0,0.01976435]
["bitfinex-derivatives","BTCF0:USTF0",1734866981446,0.15866352,97287.0,97286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734866981648,0.0354886,97287.0,97286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734866981842,0.39782001,97291.0,97286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734866982154,0.15281945,97289.0,97286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734866982457,0.01606143,97287.0,97286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734866982658,0.06359423,97287.0,97286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734866982957,0.0475328,97287.0,97286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734866984853,0.04780121,97287.0,97286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734866986449,0.04780121,97287.0,97278.0,0.01238494]
["bitfinex-derivatives","BTCF0:USTF0",1734866986649,0.3608,97280.0,97273.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1734866986851,0.03576905,97279.0,97273.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1734866987051,0.03576905,97278.0,97273.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1734866987251,0.01061434,97277.0,97273.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1734866987560,0.01061434,97276.0,97273.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1734866987753,0.01061434,97275.0,97273.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1734866987954,0.01061434,97274.0,97273.0,0.01054189]
["bitfinex-derivatives","BTCF0:USTF0",1734866988953,0.01061434,97274.0,97273.0,0.05437369]
["bitfinex-derivatives","BTCF0:USTF0",1734866989553,0.01061434,97274.0,97273.0,0.06037369]
["bitfinex-derivatives","BTCF0:USTF0",1734866989954,0.01061434,97274.0,97273.0,0.01654189]
["bitfinex-derivatives","BTCF0:USTF0",1734866990964,0.01061434,97274.0,97273.0,0.02873436]
["bitfinex-derivatives","BTCF0:USTF0",1734866991758,0.01061059,97274.0,97273.0,0.02873436]
["bitfinex-derivatives","BTCF0:USTF0",1734866994064,0.01879146,97274.0,97273.0,0.02873436]
["bitfinex-derivatives","BTCF0:USTF0",1734866994263,0.01061059,97274.0,97273.0,0.02873436]
["bitfinex-derivatives","BTCF0:USTF0",1734866994464,0.01161059,97274.0,97273.0,0.02873436]
["bitfinex-derivatives","BTCF0:USTF0",1734866994669,0.0367684,97274.0,97273.0,0.02873436]
["bitfinex-derivatives","BTCF0:USTF0",1734866994859,0.04880056,97274.0,97273.0,0.02873436]
["bitfinex-derivatives","BTCF0:USTF0",1734866995059,0.03182362,97274.0,97273.0,0.02673436]
["bitfinex-derivatives","BTCF0:USTF0",1734866995563,0.04880056,97274.0,97273.0,0.02673436]
["bitfinex-derivatives","BTCF0:USTF0",1734866995970,0.04880056,97274.0,97273.0,0.02573436]
["bitfinex-derivatives","BTCF0:USTF0",1734866996160,0.03182362,97274.0,97273.0,0.02573436]
["bitfinex-derivatives","BTCF0:USTF0",1734866996760,0.03179302,97274.0,97273.0,0.02573436]
["bitfinex-derivatives","BTCF0:USTF0",1734866996960,0.04873052,97274.0,97273.0,0.02573436]
["bitfinex-derivatives","BTCF0:USTF0",1734866997461,0.03179302,97274.0,97273.0,0.02573436]
["bitfinex-derivatives","BTCF0:USTF0",1734866997663,0.04873052,97274.0,97273.0,0.02573436]
["bitfinex-derivatives","BTCF0:USTF0",1734866998364,0.03179302,97274.0,97273.0,0.02573436]
["bitfinex-derivatives","BTCF0:USTF0",1734866999261,0.04873052,97274.0,97273.0,0.02573436]
["bitfinex-derivatives","BTCF0:USTF0",1734866999466,0.03179302,97274.0,97273.0,0.02573436]
["bitfinex-derivatives","BTCF0:USTF0",1734866999674,0.04871719,97274.0,97273.0,0.02573436]
["bitfinex-derivatives","BTCF0:USTF0",1734866999969,0.02120762,97274.0,97273.0,0.02573436]
["bitfinex-derivatives","BTCF0:USTF0",1734867000269,0.03178818,97274.0,97273.0,0.02573436]
["bitfinex-derivatives","BTCF0:USTF0",1734867000568,0.04871707,97274.0,97273.0,0.02573436]
["bitfinex-derivatives","BTCF0:USTF0",1734867001468,0.04875015,97274.0,97273.0,0.02573436]
["bitfinex-derivatives","BTCF0:USTF0",1734867001659,0.03671799,97274.0,97273.0,0.02573436]
["bitfinex-derivatives","BTCF0:USTF0",1734867003563,0.01976874,97274.0,97273.0,0.02573436]
["bitfinex-derivatives","BTCF0:USTF0",1734867004271,0.03671799,97274.0,97273.0,0.02573436]
["bitfinex-derivatives","BTCF0:USTF0",1734867004770,0.03672092,97274.0,97273.0,0.02573436]
["bitfinex-derivatives","BTCF0:USTF0",1734867005072,0.01977167,97274.0,97273.0,0.02573436]
["bitfinex-derivatives","BTCF0:USTF0",1734867005372,0.03672092,97274.0,97273.0,0.02573436]
["bitfinex-derivatives","BTCF0:USTF0",1734867006869,0.04875308,97274.0,97273.0,0.02573436]
["bitfinex-derivatives","BTCF0:USTF0",1734867007177,0.03672092,97274.0,97273.0,0.02573436]
["bitfinex-derivatives","BTCF0:USTF0",1734867009374,0.04875308,97274.0,97273.0,0.02573436]
["bitfinex-derivatives","BTCF0:USTF0",1734867009787,0.03672092,97274.0,97273.0,0.02573436]
["bitfinex-derivatives","BTCF0:USTF0",1734867010269,0.03671852,97274.0,97273.0,0.02573436]
["bitfinex-derivatives","BTCF0:USTF0",1734867010465,0.04875068,97274.0,97273.0,0.02573436]
["bitfinex-derivatives","BTCF0:USTF0",1734867010975,0.04875197,97274.0,97273.0,0.02573436]
["bitfinex-derivatives","BTCF0:USTF0",1734867011475,0.3618,97274.0,97273.0,0.02573436]
["bitfinex-derivatives","BTCF0:USTF0",1734867012565,0.3618,97274.0,97273.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734867012876,0.66997774,97274.0,97265.0,0.36926697]
["bitfinex-derivatives","BTCF0:USTF0",1734867013071,0.3608,97266.0,97265.0,0.36926697]
["bitfinex-derivatives","BTCF0:USTF0",1734867013468,0.38601921,97266.0,97265.0,0.36926697]
["bitfinex-derivatives","BTCF0:USTF0",1734867013770,0.40047154,97266.0,97265.0,0.36926697]
["bitfinex-derivatives","BTCF0:USTF0",1734867014279,0.40047154,97266.0,97254.0,0.0152505]
["bitfinex-derivatives","BTCF0:USTF0",1734867014470,0.03079816,97265.0,97254.0,0.0152505]
["bitfinex-derivatives","BTCF0:USTF0",1734867014669,0.03585705,97264.0,97254.0,0.0152505]
["bitfinex-derivatives","BTCF0:USTF0",1734867014870,0.03718824,97263.0,97254.0,0.0152505]
["bitfinex-derivatives","BTCF0:USTF0",1734867015075,0.03585705,97262.0,97254.0,0.0152505]
["bitfinex-derivatives","BTCF0:USTF0",1734867015270,0.03585705,97261.0,97254.0,0.0152505]
["bitfinex-derivatives","BTCF0:USTF0",1734867015473,0.03711475,97261.0,97260.0,0.00408863]
["bitfinex-derivatives","BTCF0:USTF0",1734867015774,0.03711475,97261.0,97260.0,0.00608863]
["bitfinex-derivatives","BTCF0:USTF0",1734867015974,0.07051475,97261.0,97260.0,0.00608863]
["bitfinex-derivatives","BTCF0:USTF0",1734867016678,0.08249606,97261.0,97260.0,0.00608863]
["bitfinex-derivatives","BTCF0:USTF0",1734867018284,0.08244365,97261.0,97260.0,0.00608863]
["bitfinex-derivatives","BTCF0:USTF0",1734867018885,0.07046234,97261.0,97260.0,0.00608863]
["bitfinex-derivatives","BTCF0:USTF0",1734867019572,0.06230855,97261.0,97260.0,0.00608863]
["bitfinex-derivatives","BTCF0:USTF0",1734867019974,0.07834161,97261.0,97260.0,0.00608863]
["bitfinex-derivatives","BTCF0:USTF0",1734867020280,0.0783416,97261.0,97260.0,0.00608863]
["bitfinex-derivatives","BTCF0:USTF0",1734867020484,0.07833987,97261.0,97260.0,0.00608863]
["bitfinex-derivatives","BTCF0:USTF0",1734867021480,0.06230855,97261.0,97260.0,0.00608863]
["bitfinex-derivatives","BTCF0:USTF0",1734867021868,0.07833987,97261.0,97260.0,0.00608863]
["bitfinex-derivatives","BTCF0:USTF0",1734867022068,0.06230855,97261.0,97260.0,0.00608863]
["bitfinex-derivatives","BTCF0:USTF0",1734867022484,0.07047125,97261.0,97260.0,0.00608863]
["bitfinex-derivatives","BTCF0:USTF0",1734867022675,0.07833987,97261.0,97260.0,0.00608863]
["bitfinex-derivatives","BTCF0:USTF0",1734867022875,0.06230855,97261.0,97260.0,0.00608863]
["bitfinex-derivatives","BTCF0:USTF0",1734867023979,0.08650257,97261.0,97253.0,0.01584399]
["bitfinex-derivatives","BTCF0:USTF0",1734867024180,0.3608,97254.0,97244.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734867024483,0.062385,97253.0,97236.0,0.36926697]
["bitfinex-derivatives","BTCF0:USTF0",1734867024696,0.3608,97246.0,97235.0,0.36926697]
["bitfinex-derivatives","BTCF0:USTF0",1734867024887,0.01112132,97245.0,97235.0,0.36926697]
["bitfinex-derivatives","BTCF0:USTF0",1734867025080,0.01103269,97244.0,97235.0,0.36926697]
["bitfinex-derivatives","BTCF0:USTF0",1734867025381,8.863e-05,97245.0,97235.0,0.36926697]
["bitfinex-derivatives","BTCF0:USTF0",1734867025382,0.01103269,97243.0,97235.0,0.36926697]
["bitfinex-derivatives","BTCF0:USTF0",1734867025586,0.01103269,97242.0,97235.0,0.36926697]
["bitfinex-derivatives","BTCF0:USTF0",1734867025891,0.01103269,97241.0,97233.0,0.37565043]
["bitfinex-derivatives","BTCF0:USTF0",1734867026089,0.01103269,97240.0,97233.0,0.37565043]
["bitfinex-derivatives","BTCF0:USTF0",1734867026383,0.01103269,97239.0,97235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734867026585,0.01103269,97238.0,97235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734867026785,0.01103269,97237.0,97235.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734867026983,0.01103382,97236.0,97235.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734867028389,0.01103382,97236.0,97235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734867028591,0.01203382,97236.0,97235.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734867028885,0.01203382,97236.0,97235.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734867029087,0.01203382,97236.0,97235.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734867029281,0.001,97242.0,97235.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734867029481,8.863e-05,97245.0,97236.0,0.04371552]
["bitfinex-derivatives","BTCF0:USTF0",1734867029680,8.863e-05,97245.0,97235.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734867029681,8.863e-05,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867030081,0.18338334,97270.0,97244.0,0.70450416]
["bitfinex-derivatives","BTCF0:USTF0",1734867030277,0.03855414,97255.0,97245.0,0.04370416]
["bitfinex-derivatives","BTCF0:USTF0",1734867030485,0.03855414,97255.0,97246.0,0.04370416]
["bitfinex-derivatives","BTCF0:USTF0",1734867030684,0.03855414,97255.0,97247.0,0.04370416]
["bitfinex-derivatives","BTCF0:USTF0",1734867030884,0.00154286,97264.0,97248.0,0.07750416]
["bitfinex-derivatives","BTCF0:USTF0",1734867031085,0.00154286,97264.0,97249.0,0.04370416]
["bitfinex-derivatives","BTCF0:USTF0",1734867032389,0.00154286,97264.0,97254.0,0.30717907]
["bitfinex-derivatives","BTCF0:USTF0",1734867032986,0.00254286,97264.0,97254.0,0.30717907]
["bitfinex-derivatives","BTCF0:USTF0",1734867033490,0.00154286,97264.0,97255.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734867033686,0.00254286,97264.0,97255.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734867034695,0.00254286,97264.0,97255.0,0.34147907]
["bitfinex-derivatives","BTCF0:USTF0",1734867035198,0.00254286,97264.0,97255.0,0.34447907]
["bitfinex-derivatives","BTCF0:USTF0",1734867035502,0.00254286,97264.0,97255.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734867036087,0.00154286,97264.0,97255.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734867037795,0.00154286,97264.0,97255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867037983,0.0352,97263.0,97255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867038392,0.41302448,97263.0,97255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867038586,0.01702448,97262.0,97255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867038793,0.02519666,97261.0,97255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867039097,0.02519666,97260.0,97255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867039283,0.02519666,97262.0,97255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867039488,0.02519666,97261.0,97255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734867039799,0.02519666,97260.0,97255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734867039994,0.02519666,97259.0,97255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734867040200,0.02519666,97262.0,97255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734867040393,0.02519666,97261.0,97255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734867040596,0.02519666,97260.0,97255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734867040791,0.02519666,97259.0,97255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734867040999,0.02519666,97262.0,97255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734867041199,0.03586288,97261.0,97255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734867041503,0.03586288,97260.0,97255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734867041697,0.03586165,97259.0,97255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734867041894,0.01066622,97258.0,97255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867042094,0.01066622,97257.0,97255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867042293,0.39660001,97263.0,97255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867042294,0.01066622,97256.0,97255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867043201,0.01066622,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867044001,0.01067166,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867044710,0.01067205,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867044899,0.018843,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867045206,0.02774733,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867045400,0.03591828,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867045602,0.03591828,97256.0,97250.0,0.30717907]
["bitfinex-derivatives","BTCF0:USTF0",1734867045805,0.3608,97251.0,97249.0,0.30717907]
["bitfinex-derivatives","BTCF0:USTF0",1734867046007,0.07201828,97250.0,97249.0,0.30717907]
["bitfinex-derivatives","BTCF0:USTF0",1734867046901,0.07201828,97250.0,97249.0,0.31317907]
["bitfinex-derivatives","BTCF0:USTF0",1734867047398,0.07201828,97250.0,97249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867047598,0.07201828,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867047998,0.07201828,97250.0,97249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867048304,0.07301828,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867048494,0.02874733,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867048906,0.01167205,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867049095,0.02874733,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867050010,0.01167205,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867052211,0.02874733,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867052417,0.01167205,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867052613,0.02874733,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867052912,0.01167205,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867053108,0.02909394,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867053811,0.03727014,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867054015,0.02909394,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867054310,0.04925145,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867055506,0.03727014,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867056013,0.04925145,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867056211,0.03727014,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867056412,0.01180536,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867056806,0.02909394,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867057008,0.01180536,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867057515,0.02909394,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867057719,0.01180536,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867057909,0.02909394,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867058622,0.03727014,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867061322,0.03730984,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867063913,0.03731793,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867065815,0.02913364,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867066012,0.03731793,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867066720,0.03732069,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867067507,0.0370188,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867067713,0.03701186,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867068717,0.04899317,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867069520,0.01298131,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867069740,0.04901343,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867070917,0.04801343,97250.0,97249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734867071828,0.04801343,97250.0,97249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867072421,0.04808443,97250.0,97249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867073316,0.0480811,97250.0,97249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867074623,0.04808485,97250.0,97249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867074919,0.01198131,97250.0,97249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867075121,0.00060001,97254.0,97249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734867075323,0.15281945,97257.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867075523,0.39652001,97263.0,97252.0,0.04376001]
["bitfinex-derivatives","BTCF0:USTF0",1734867075524,0.12333031,97258.0,97252.0,0.04376001]
["bitfinex-derivatives","BTCF0:USTF0",1734867075733,0.12333031,97258.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867076023,0.03600288,97257.0,97252.0,0.04377726]
["bitfinex-derivatives","BTCF0:USTF0",1734867076224,0.03600288,97256.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867076429,0.03599473,97255.0,97252.0,0.04377592]
["bitfinex-derivatives","BTCF0:USTF0",1734867076622,0.0106927,97254.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867076929,0.01179398,97262.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867076930,0.02780103,97253.0,97252.0,0.04377664]
["bitfinex-derivatives","BTCF0:USTF0",1734867077116,0.02780103,97253.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867077320,0.03599473,97252.0,97250.0,0.46881489]
["bitfinex-derivatives","BTCF0:USTF0",1734867077523,0.01179398,97262.0,97250.0,0.46881489]
["bitfinex-derivatives","BTCF0:USTF0",1734867077524,0.03599473,97251.0,97250.0,0.46881489]
["bitfinex-derivatives","BTCF0:USTF0",1734867078430,0.03599473,97251.0,97250.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1734867078629,0.03599473,97251.0,97250.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1734867079727,0.03599473,97251.0,97250.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1734867080432,0.03599473,97251.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867080633,0.03599473,97251.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867080829,0.04778871,97251.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867081628,0.03599473,97251.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867082227,0.03592241,97251.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867085229,0.03579354,97251.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867088231,0.03578162,97251.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867088633,0.01060596,97251.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867089436,0.0275755,97251.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867089740,0.01060596,97251.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867090230,0.03578162,97251.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867090931,0.0356744,97251.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867092943,0.01056472,97251.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867093142,0.0356744,97251.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867093947,0.0356835,97251.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867098845,0.04747748,97251.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867099345,0.0356835,97251.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867099752,0.03572937,97251.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867101946,0.04752335,97251.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867102648,0.04762697,97251.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867103145,0.04762697,97251.0,97250.0,0.3095394]
["bitfinex-derivatives","BTCF0:USTF0",1734867105450,0.04777046,97251.0,97250.0,0.3095394]
["bitfinex-derivatives","BTCF0:USTF0",1734867105748,0.04777046,97251.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867106537,0.06087665,97251.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867106744,0.06087665,97251.0,97245.0,0.36861489]
["bitfinex-derivatives","BTCF0:USTF0",1734867106952,0.3608,97246.0,97245.0,0.36861489]
["bitfinex-derivatives","BTCF0:USTF0",1734867107260,0.39689537,97246.0,97240.0,0.36861489]
["bitfinex-derivatives","BTCF0:USTF0",1734867107434,0.07089537,97245.0,97240.0,0.36861489]
["bitfinex-derivatives","BTCF0:USTF0",1734867107641,0.03609537,97244.0,97240.0,0.36861489]
["bitfinex-derivatives","BTCF0:USTF0",1734867107842,0.03609537,97243.0,97240.0,0.36861489]
["bitfinex-derivatives","BTCF0:USTF0",1734867108042,0.04788935,97242.0,97240.0,0.36861489]
["bitfinex-derivatives","BTCF0:USTF0",1734867108239,0.03606215,97241.0,97240.0,0.36861489]
["bitfinex-derivatives","BTCF0:USTF0",1734867108436,0.03606215,97241.0,97236.0,0.36861489]
["bitfinex-derivatives","BTCF0:USTF0",1734867108640,0.03606215,97240.0,97236.0,0.36861489]
["bitfinex-derivatives","BTCF0:USTF0",1734867108836,0.03606215,97239.0,97236.0,0.36861489]
["bitfinex-derivatives","BTCF0:USTF0",1734867109035,0.03606215,97238.0,97236.0,0.36861489]
["bitfinex-derivatives","BTCF0:USTF0",1734867109251,0.03606215,97237.0,97236.0,0.36861489]
["bitfinex-derivatives","BTCF0:USTF0",1734867109445,0.03606215,97237.0,97236.0,0.04377056]
["bitfinex-derivatives","BTCF0:USTF0",1734867110551,0.03606215,97237.0,97236.0,0.04776874]
["bitfinex-derivatives","BTCF0:USTF0",1734867110851,0.03606215,97237.0,97236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734867111243,0.03606215,97237.0,97236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734867111549,0.03606215,97237.0,97236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734867111550,0.03706215,97237.0,97236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734867111753,0.39786215,97237.0,97236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734867112142,0.03706215,97237.0,97236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734867114150,0.03705696,97237.0,97236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734867118954,0.03702938,97237.0,97236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734867119141,0.03702938,97237.0,97236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734867119345,0.03602938,97237.0,97236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867119556,0.03602938,97237.0,97236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867119948,0.03602938,97237.0,97236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734867120953,0.03602938,97237.0,97236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867121152,0.03602938,97237.0,97236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867121754,0.03582985,97237.0,97236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867122750,0.03582985,97237.0,97220.0,0.30761191]
["bitfinex-derivatives","BTCF0:USTF0",1734867122952,0.03582985,97236.0,97220.0,0.30761191]
["bitfinex-derivatives","BTCF0:USTF0",1734867123155,0.03582985,97235.0,97220.0,0.30761191]
["bitfinex-derivatives","BTCF0:USTF0",1734867123351,0.01064818,97234.0,97220.0,0.30761191]
["bitfinex-derivatives","BTCF0:USTF0",1734867123561,0.01064818,97233.0,97220.0,0.30761191]
["bitfinex-derivatives","BTCF0:USTF0",1734867123754,0.01064818,97232.0,97219.0,0.30761191]
["bitfinex-derivatives","BTCF0:USTF0",1734867123957,0.01064818,97231.0,97219.0,0.30761191]
["bitfinex-derivatives","BTCF0:USTF0",1734867124267,0.01064818,97230.0,97219.0,0.30761191]
["bitfinex-derivatives","BTCF0:USTF0",1734867124562,0.01064818,97229.0,97219.0,0.30761191]
["bitfinex-derivatives","BTCF0:USTF0",1734867124762,0.01064818,97228.0,97220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867125062,0.01064818,97227.0,97220.0,0.31761191]
["bitfinex-derivatives","BTCF0:USTF0",1734867125358,0.001,97237.0,97220.0,0.31761191]
["bitfinex-derivatives","BTCF0:USTF0",1734867125359,0.01064818,97226.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867125655,0.01064818,97225.0,97220.0,0.30761191]
["bitfinex-derivatives","BTCF0:USTF0",1734867125861,0.01064818,97224.0,97220.0,0.31361191]
["bitfinex-derivatives","BTCF0:USTF0",1734867126167,0.01064818,97227.0,97220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867126351,0.01064818,97226.0,97220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867126551,0.01064818,97225.0,97222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867126763,0.01064818,97224.0,97222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867127061,0.01064818,97223.0,97222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867127251,0.01064818,97227.0,97222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867127454,0.01063309,97226.0,97222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867127759,0.01063353,97225.0,97222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867128058,0.01063353,97224.0,97220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867128261,0.01063353,97223.0,97222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867128553,0.01063353,97225.0,97222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867128754,0.01063353,97224.0,97222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867128959,0.01063353,97223.0,97222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867129366,0.01063353,97225.0,97222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867129547,0.01163353,97224.0,97222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867129749,0.01063353,97223.0,97222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867130173,0.001,97223.0,97222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867130656,0.01161012,97223.0,97222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867131662,0.01061012,97223.0,97222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867132364,0.01160895,97223.0,97222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867133255,0.01161427,97223.0,97222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867136164,0.001,97223.0,97222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867137867,0.01161662,97223.0,97222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867139964,0.001,97223.0,97222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867141073,0.02864183,97223.0,97222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867141369,0.03680827,97223.0,97222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867143170,0.03686085,97223.0,97222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867150968,0.12932621,97223.0,97222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867152076,0.12931306,97223.0,97222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867153674,0.0368477,97223.0,97222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867156072,0.03686337,97223.0,97222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867156271,0.12932873,97223.0,97222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867157873,0.12931014,97223.0,97222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867158772,0.01065296,97223.0,97222.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734867158981,0.12333031,97228.0,97222.0,0.4135329]
["bitfinex-derivatives","BTCF0:USTF0",1734867159183,0.12333031,97228.0,97223.0,0.0437329]
["bitfinex-derivatives","BTCF0:USTF0",1734867159378,0.09247869,97228.0,97224.0,0.0437329]
["bitfinex-derivatives","BTCF0:USTF0",1734867159578,0.09247869,97228.0,97225.0,0.0437329]
["bitfinex-derivatives","BTCF0:USTF0",1734867159790,0.09247869,97228.0,97226.0,0.0437329]
["bitfinex-derivatives","BTCF0:USTF0",1734867159980,0.09247869,97228.0,97227.0,0.0437329]
["bitfinex-derivatives","BTCF0:USTF0",1734867160283,0.09247869,97228.0,97222.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734867160484,0.09247869,97228.0,97223.0,0.04373902]
["bitfinex-derivatives","BTCF0:USTF0",1734867160675,0.0345,97236.0,97226.0,0.36861489]
["bitfinex-derivatives","BTCF0:USTF0",1734867161174,0.04263993,97236.0,97226.0,0.36861489]
["bitfinex-derivatives","BTCF0:USTF0",1734867161381,0.0345,97236.0,97226.0,0.36861489]
["bitfinex-derivatives","BTCF0:USTF0",1734867161682,0.001,97228.0,97224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867162070,0.001,97228.0,97226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867162576,0.04303993,97234.0,97226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867162775,0.00813993,97233.0,97226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867162976,0.00813993,97232.0,97227.0,0.30743495]
["bitfinex-derivatives","BTCF0:USTF0",1734867163182,0.00813993,97231.0,97227.0,0.30743495]
["bitfinex-derivatives","BTCF0:USTF0",1734867163387,0.00813993,97230.0,97227.0,0.30743495]
["bitfinex-derivatives","BTCF0:USTF0",1734867163578,0.0349,97234.0,97227.0,0.30743495]
["bitfinex-derivatives","BTCF0:USTF0",1734867163579,0.00813993,97233.0,97227.0,0.30743495]
["bitfinex-derivatives","BTCF0:USTF0",1734867163780,0.00813993,97232.0,97227.0,0.30743495]
["bitfinex-derivatives","BTCF0:USTF0",1734867163983,0.0349,97234.0,97227.0,0.30743495]
["bitfinex-derivatives","BTCF0:USTF0",1734867163984,0.00813993,97231.0,97227.0,0.30743495]
["bitfinex-derivatives","BTCF0:USTF0",1734867164180,0.3608,97228.0,97226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734867164387,0.00813993,97227.0,97226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734867165086,0.00813993,97227.0,97226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867165788,0.00813993,97227.0,97226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867166086,0.00813993,97227.0,97226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734867166584,0.00814348,97227.0,97226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734867166888,0.00814348,97227.0,97226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867169573,0.3608,97228.0,97226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867170487,0.00814348,97227.0,97226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867170887,0.01855074,97227.0,97226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867172289,0.01040726,97227.0,97226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867172489,0.01855074,97227.0,97226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867172688,0.01040726,97227.0,97226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867172885,0.01855737,97227.0,97226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867173084,0.01040726,97227.0,97226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867173285,0.01855737,97227.0,97226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867173488,0.01855646,97227.0,97226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867175487,0.01040986,97227.0,97226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867175684,0.01855838,97227.0,97226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867177699,0.37935838,97227.0,97218.0,0.30743495]
["bitfinex-derivatives","BTCF0:USTF0",1734867177891,0.3608,97219.0,97218.0,0.30743495]
["bitfinex-derivatives","BTCF0:USTF0",1734867178083,0.37935838,97219.0,97218.0,0.30743495]
["bitfinex-derivatives","BTCF0:USTF0",1734867178486,0.37935135,97219.0,97218.0,0.30743495]
["bitfinex-derivatives","BTCF0:USTF0",1734867178883,0.37935135,97219.0,97218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734867179497,0.01855135,97219.0,97218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734867179689,0.01955135,97219.0,97218.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734867179897,0.01955135,97219.0,97218.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734867180091,0.01139428,97219.0,97218.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734867180393,0.01139428,97219.0,97218.0,0.41549941]
["bitfinex-derivatives","BTCF0:USTF0",1734867181387,0.001,97219.0,97218.0,0.41549941]
["bitfinex-derivatives","BTCF0:USTF0",1734867182796,0.01038877,97228.0,97218.0,0.59869736]
["bitfinex-derivatives","BTCF0:USTF0",1734867183095,0.0333,97235.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867183294,0.01038663,97234.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867183486,0.01038663,97233.0,97228.0,0.04369407]
["bitfinex-derivatives","BTCF0:USTF0",1734867183681,0.01038663,97232.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867183887,0.01038663,97231.0,97228.0,0.07669502]
["bitfinex-derivatives","BTCF0:USTF0",1734867184094,0.01038663,97230.0,97228.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734867184298,0.01038663,97229.0,97228.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734867185191,0.01038663,97229.0,97228.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734867186086,0.01038663,97229.0,97228.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1734867186293,0.01038663,97229.0,97228.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1734867188287,0.01038663,97229.0,97228.0,0.37770654]
["bitfinex-derivatives","BTCF0:USTF0",1734867194804,0.00814303,97234.0,97228.0,0.37770654]
["bitfinex-derivatives","BTCF0:USTF0",1734867194996,0.0104075,97233.0,97228.0,0.37770654]
["bitfinex-derivatives","BTCF0:USTF0",1734867195198,0.0104075,97232.0,97228.0,0.37770654]
["bitfinex-derivatives","BTCF0:USTF0",1734867195395,0.0104075,97231.0,97228.0,0.01690654]
["bitfinex-derivatives","BTCF0:USTF0",1734867195597,0.0440075,97230.0,97228.0,0.01690654]
["bitfinex-derivatives","BTCF0:USTF0",1734867195805,0.0104075,97229.0,97228.0,0.01690654]
["bitfinex-derivatives","BTCF0:USTF0",1734867196697,0.01855053,97229.0,97228.0,0.01690654]
["bitfinex-derivatives","BTCF0:USTF0",1734867197301,0.0104075,97229.0,97228.0,0.01690654]
["bitfinex-derivatives","BTCF0:USTF0",1734867197506,0.01855053,97229.0,97228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867197806,0.0185724,97229.0,97228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867200006,0.01857057,97229.0,97228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867200407,0.03604254,97229.0,97228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867200712,0.03604365,97229.0,97228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867201102,0.00814231,97229.0,97228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867202302,0.02838702,97229.0,97228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867202503,0.03652983,97229.0,97228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867202807,0.00814281,97229.0,97228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867203711,0.0336,97230.0,97228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867204303,0.0256011,97229.0,97228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867204612,0.03651135,97229.0,97228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867204803,0.03651135,97229.0,97228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867205003,0.03651135,97229.0,97228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867205613,0.03652277,97229.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867205911,0.03652277,97229.0,97228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867208917,0.03652937,97229.0,97228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867211911,0.03650894,97229.0,97228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867215009,0.03651001,97229.0,97228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867220916,0.03655986,97229.0,97228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867223319,0.01092617,97229.0,97228.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734867223520,0.035,97258.0,97228.0,0.70949473]
["bitfinex-derivatives","BTCF0:USTF0",1734867223719,0.18338334,97246.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867223917,0.18338334,97246.0,97242.0,0.04369473]
["bitfinex-derivatives","BTCF0:USTF0",1734867224121,0.18338334,97246.0,97243.0,0.04369473]
["bitfinex-derivatives","BTCF0:USTF0",1734867224317,0.18338334,97246.0,97244.0,0.04369473]
["bitfinex-derivatives","BTCF0:USTF0",1734867224513,0.18338334,97246.0,97242.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734867224713,0.18338334,97246.0,97243.0,0.04369298]
["bitfinex-derivatives","BTCF0:USTF0",1734867224919,0.18638334,97246.0,97244.0,0.04369298]
["bitfinex-derivatives","BTCF0:USTF0",1734867225221,0.003,97246.0,97243.0,0.36861771]
["bitfinex-derivatives","BTCF0:USTF0",1734867225421,0.035,97258.0,97243.0,0.36861771]
["bitfinex-derivatives","BTCF0:USTF0",1734867225614,0.004,97246.0,97243.0,0.36861771]
["bitfinex-derivatives","BTCF0:USTF0",1734867225819,0.004,97246.0,97244.0,0.04367626]
["bitfinex-derivatives","BTCF0:USTF0",1734867226018,0.004,97246.0,97243.0,0.36861771]
["bitfinex-derivatives","BTCF0:USTF0",1734867226219,0.004,97246.0,97244.0,0.04367742]
["bitfinex-derivatives","BTCF0:USTF0",1734867226525,0.004,97246.0,97243.0,0.36861771]
["bitfinex-derivatives","BTCF0:USTF0",1734867226526,0.006,97246.0,97243.0,0.36861771]
["bitfinex-derivatives","BTCF0:USTF0",1734867226730,0.006,97246.0,97242.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734867226731,0.006,97246.0,97244.0,0.36861771]
["bitfinex-derivatives","BTCF0:USTF0",1734867227124,0.3608,97264.0,97244.0,0.36861771]
["bitfinex-derivatives","BTCF0:USTF0",1734867227335,0.3608,97264.0,97244.0,0.36961771]
["bitfinex-derivatives","BTCF0:USTF0",1734867227632,0.3608,97264.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867228124,0.3608,97264.0,97244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867228628,0.3608,97264.0,97252.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867229727,0.3608,97264.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867229728,0.3608,97264.0,97251.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867230527,0.00254281,97259.0,97251.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867231330,0.00254281,97259.0,97250.0,0.60609006]
["bitfinex-derivatives","BTCF0:USTF0",1734867232221,0.00454281,97259.0,97250.0,0.60609006]
["bitfinex-derivatives","BTCF0:USTF0",1734867232630,0.00454281,97259.0,97250.0,0.61757964]
["bitfinex-derivatives","BTCF0:USTF0",1734867232832,0.00354281,97259.0,97250.0,0.61757964]
["bitfinex-derivatives","BTCF0:USTF0",1734867234134,0.00154281,97259.0,97250.0,0.61757964]
["bitfinex-derivatives","BTCF0:USTF0",1734867234334,0.00254281,97259.0,97250.0,0.61757964]
["bitfinex-derivatives","BTCF0:USTF0",1734867234931,0.00254281,97259.0,97250.0,0.37228958]
["bitfinex-derivatives","BTCF0:USTF0",1734867235529,0.001,97259.0,97250.0,0.37228958]
["bitfinex-derivatives","BTCF0:USTF0",1734867240135,0.001,97259.0,97250.0,0.01148958]
["bitfinex-derivatives","BTCF0:USTF0",1734867240438,0.001,97259.0,97245.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867240936,0.3608,97252.0,97245.0,0.2568765]
["bitfinex-derivatives","BTCF0:USTF0",1734867241123,0.1011,97251.0,97245.0,0.2568765]
["bitfinex-derivatives","BTCF0:USTF0",1734867241331,0.1011,97251.0,97245.0,0.01158644]
["bitfinex-derivatives","BTCF0:USTF0",1734867241633,0.1011,97251.0,97242.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867241827,0.1011,97251.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867242432,0.1011,97251.0,97242.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867242634,0.1011,97251.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867243338,0.1011,97251.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867243736,0.1011,97251.0,97231.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867244039,0.3608,97236.0,97231.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867244541,0.3608,97236.0,97229.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867245631,0.3608,97236.0,97231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734867245930,0.3618,97236.0,97231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734867246333,0.3618,97236.0,97231.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867247338,0.3618,97236.0,97231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734867248040,0.00796485,97235.0,97231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734867248242,0.00796485,97234.0,97231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734867248439,0.00796485,97233.0,97231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867248631,0.07,97233.0,97229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867249237,0.07,97233.0,97231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734867249640,0.07,97233.0,97231.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867249845,0.07,97233.0,97231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867250335,0.07,97233.0,97228.0,0.18385197]
["bitfinex-derivatives","BTCF0:USTF0",1734867250536,0.07,97233.0,97231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867250845,0.07,97233.0,97231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867251138,0.07,97233.0,97215.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867251341,0.3608,97222.0,97215.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867251935,0.3608,97222.0,97213.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867252141,0.3608,97214.0,97213.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867253037,0.3608,97222.0,97212.0,0.01118407]
["bitfinex-derivatives","BTCF0:USTF0",1734867253239,0.07,97233.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867253443,0.3608,97246.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867253751,0.3608,97246.0,97222.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734867254243,0.3608,97246.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867254848,0.3608,97246.0,97229.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867255349,0.3608,97246.0,97228.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867255652,0.001,97233.0,97228.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867256141,0.3608,97246.0,97228.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867257243,0.3608,97246.0,97228.0,0.24629006]
["bitfinex-derivatives","BTCF0:USTF0",1734867257746,0.3608,97235.0,97228.0,0.24629006]
["bitfinex-derivatives","BTCF0:USTF0",1734867257942,0.3608,97235.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867260752,0.3608,97235.0,97229.0,0.18393671]
["bitfinex-derivatives","BTCF0:USTF0",1734867263450,0.3608,97235.0,97232.0,0.18393671]
["bitfinex-derivatives","BTCF0:USTF0",1734867264958,0.3608,97235.0,97234.0,0.18393671]
["bitfinex-derivatives","BTCF0:USTF0",1734867266258,0.36140001,97246.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867266563,0.3608,97246.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867266862,0.00796476,97245.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867267152,0.00796476,97244.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867267362,0.00796476,97245.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867267661,0.00796476,97245.0,97239.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867268246,0.00796476,97244.0,97239.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867268447,0.00796476,97245.0,97239.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867268651,0.00797757,97244.0,97239.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867268855,0.00797757,97243.0,97240.0,0.18422517]
["bitfinex-derivatives","BTCF0:USTF0",1734867269061,0.3608,97246.0,97240.0,0.18422517]
["bitfinex-derivatives","BTCF0:USTF0",1734867269062,0.00797757,97245.0,97240.0,0.18422517]
["bitfinex-derivatives","BTCF0:USTF0",1734867269254,0.00797757,97244.0,97240.0,0.18422517]
["bitfinex-derivatives","BTCF0:USTF0",1734867269454,0.00797757,97243.0,97240.0,0.18422517]
["bitfinex-derivatives","BTCF0:USTF0",1734867269654,0.00797757,97242.0,97240.0,0.18422517]
["bitfinex-derivatives","BTCF0:USTF0",1734867269961,0.00797757,97241.0,97240.0,0.18422517]
["bitfinex-derivatives","BTCF0:USTF0",1734867272155,0.01097757,97241.0,97240.0,0.18422517]
["bitfinex-derivatives","BTCF0:USTF0",1734867272556,0.01297757,97241.0,97240.0,0.18422517]
["bitfinex-derivatives","BTCF0:USTF0",1734867274861,0.01297757,97241.0,97236.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867275055,0.00797757,97240.0,97236.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867275257,0.00797757,97239.0,97236.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867275456,0.00797757,97238.0,97236.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867275651,0.00797757,97237.0,97236.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867276052,0.00797757,97237.0,97222.0,0.37985534]
["bitfinex-derivatives","BTCF0:USTF0",1734867276053,0.00797757,97237.0,97234.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867276261,0.00797757,97236.0,97234.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867276462,0.00797757,97235.0,97234.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867277456,0.00797731,97235.0,97234.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867278866,0.00797731,97235.0,97231.0,0.18443608]
["bitfinex-derivatives","BTCF0:USTF0",1734867279063,0.01818851,97234.0,97231.0,0.18443608]
["bitfinex-derivatives","BTCF0:USTF0",1734867279366,0.3608,97237.0,97231.0,0.18443608]
["bitfinex-derivatives","BTCF0:USTF0",1734867279367,0.01818851,97233.0,97231.0,0.18443608]
["bitfinex-derivatives","BTCF0:USTF0",1734867279562,0.08418851,97232.0,97231.0,0.18443608]
["bitfinex-derivatives","BTCF0:USTF0",1734867280561,0.08418851,97232.0,97228.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867280760,0.05078851,97231.0,97228.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867281062,0.01818851,97230.0,97228.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867281364,0.01818851,97229.0,97228.0,0.24529006]
["bitfinex-derivatives","BTCF0:USTF0",1734867282559,0.01818851,97229.0,97224.0,0.01122181]
["bitfinex-derivatives","BTCF0:USTF0",1734867282759,0.01818851,97228.0,97223.0,0.30661258]
["bitfinex-derivatives","BTCF0:USTF0",1734867282965,0.01818851,97227.0,97223.0,0.30661258]
["bitfinex-derivatives","BTCF0:USTF0",1734867283164,0.01818851,97226.0,97223.0,0.30661258]
["bitfinex-derivatives","BTCF0:USTF0",1734867283463,0.01818851,97225.0,97223.0,0.30661258]
["bitfinex-derivatives","BTCF0:USTF0",1734867283669,0.01818851,97224.0,97223.0,0.31741404]
["bitfinex-derivatives","BTCF0:USTF0",1734867283863,0.01818851,97224.0,97223.0,0.01080146]
["bitfinex-derivatives","BTCF0:USTF0",1734867284063,0.01818851,97224.0,97223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867285168,0.01818851,97224.0,97223.0,0.17169741]
["bitfinex-derivatives","BTCF0:USTF0",1734867285965,0.01918851,97224.0,97223.0,0.17169741]
["bitfinex-derivatives","BTCF0:USTF0",1734867286268,0.01920049,97224.0,97223.0,0.17169741]
["bitfinex-derivatives","BTCF0:USTF0",1734867287257,0.38000049,97224.0,97223.0,0.17169741]
["bitfinex-derivatives","BTCF0:USTF0",1734867287763,0.01920049,97224.0,97223.0,0.47925739]
["bitfinex-derivatives","BTCF0:USTF0",1734867289062,0.01115241,97224.0,97223.0,0.53416216]
["bitfinex-derivatives","BTCF0:USTF0",1734867289258,0.01115241,97224.0,97223.0,0.22660218]
["bitfinex-derivatives","BTCF0:USTF0",1734867292076,0.01115495,97224.0,97223.0,0.22660218]
["bitfinex-derivatives","BTCF0:USTF0",1734867293670,0.01915794,97224.0,97223.0,0.22660218]
["bitfinex-derivatives","BTCF0:USTF0",1734867293865,0.01115183,97224.0,97223.0,0.18286923]
["bitfinex-derivatives","BTCF0:USTF0",1734867294074,0.01115183,97224.0,97223.0,0.22661175]
["bitfinex-derivatives","BTCF0:USTF0",1734867294269,0.01915482,97224.0,97223.0,0.18286923]
["bitfinex-derivatives","BTCF0:USTF0",1734867294882,0.01915521,97224.0,97223.0,0.18286923]
["bitfinex-derivatives","BTCF0:USTF0",1734867296273,0.0111519,97224.0,97223.0,0.22660994]
["bitfinex-derivatives","BTCF0:USTF0",1734867297783,0.001,97224.0,97223.0,0.22660994]
["bitfinex-derivatives","BTCF0:USTF0",1734867297972,0.01115584,97224.0,97223.0,0.22660994]
["bitfinex-derivatives","BTCF0:USTF0",1734867298480,0.01115584,97224.0,97223.0,0.59556329]
["bitfinex-derivatives","BTCF0:USTF0",1734867299883,0.01115584,97224.0,97223.0,0.22660994]
["bitfinex-derivatives","BTCF0:USTF0",1734867301580,0.01115584,97224.0,97223.0,0.42888379]
["bitfinex-derivatives","BTCF0:USTF0",1734867302394,0.01915972,97224.0,97223.0,0.42888379]
["bitfinex-derivatives","BTCF0:USTF0",1734867302574,0.01115584,97224.0,97223.0,0.42888379]
["bitfinex-derivatives","BTCF0:USTF0",1734867302975,0.01115584,97224.0,97223.0,0.22660994]
["bitfinex-derivatives","BTCF0:USTF0",1734867305682,0.01116368,97224.0,97223.0,0.22660994]
["bitfinex-derivatives","BTCF0:USTF0",1734867307384,0.01116368,97224.0,97223.0,0.4286303]
["bitfinex-derivatives","BTCF0:USTF0",1734867308484,0.01116268,97224.0,97223.0,0.4286303]
["bitfinex-derivatives","BTCF0:USTF0",1734867308883,0.01116268,97224.0,97223.0,0.7894303]
["bitfinex-derivatives","BTCF0:USTF0",1734867309485,0.01116268,97224.0,97223.0,0.58740994]
["bitfinex-derivatives","BTCF0:USTF0",1734867311379,0.001,97224.0,97223.0,0.58740994]
["bitfinex-derivatives","BTCF0:USTF0",1734867311583,0.01116545,97224.0,97223.0,0.58740994]
["bitfinex-derivatives","BTCF0:USTF0",1734867312185,0.01116545,97224.0,97223.0,0.78951119]
["bitfinex-derivatives","BTCF0:USTF0",1734867312385,0.001,97224.0,97223.0,0.78951119]
["bitfinex-derivatives","BTCF0:USTF0",1734867312587,0.01115615,97224.0,97223.0,0.78951119]
["bitfinex-derivatives","BTCF0:USTF0",1734867313887,0.001,97224.0,97223.0,0.78951119]
["bitfinex-derivatives","BTCF0:USTF0",1734867314094,0.00800432,97235.0,97223.0,0.78951119]
["bitfinex-derivatives","BTCF0:USTF0",1734867314395,0.00800432,97234.0,97224.0,0.04374071]
["bitfinex-derivatives","BTCF0:USTF0",1734867314587,0.00800432,97233.0,97225.0,0.04374071]
["bitfinex-derivatives","BTCF0:USTF0",1734867314888,0.00800432,97235.0,97226.0,0.04374071]
["bitfinex-derivatives","BTCF0:USTF0",1734867315090,0.03890432,97236.0,97227.0,0.04374071]
["bitfinex-derivatives","BTCF0:USTF0",1734867315285,0.03890432,97236.0,97228.0,0.04374071]
["bitfinex-derivatives","BTCF0:USTF0",1734867315484,0.001,97234.0,97229.0,0.04374071]
["bitfinex-derivatives","BTCF0:USTF0",1734867315679,0.001,97234.0,97230.0,0.04374071]
["bitfinex-derivatives","BTCF0:USTF0",1734867315880,0.001,97234.0,97231.0,0.04374071]
["bitfinex-derivatives","BTCF0:USTF0",1734867316085,0.0309,97236.0,97232.0,0.04374071]
["bitfinex-derivatives","BTCF0:USTF0",1734867316289,0.0309,97236.0,97233.0,0.04374071]
["bitfinex-derivatives","BTCF0:USTF0",1734867316489,0.0309,97236.0,97226.0,0.37179866]
["bitfinex-derivatives","BTCF0:USTF0",1734867316490,0.0309,97236.0,97234.0,0.04374071]
["bitfinex-derivatives","BTCF0:USTF0",1734867316692,0.0309,97236.0,97235.0,0.04374071]
["bitfinex-derivatives","BTCF0:USTF0",1734867317893,0.03892543,97236.0,97235.0,0.04374071]
["bitfinex-derivatives","BTCF0:USTF0",1734867318094,0.03992582,97236.0,97235.0,0.04374071]
["bitfinex-derivatives","BTCF0:USTF0",1734867318297,0.0319,97236.0,97235.0,0.04374071]
["bitfinex-derivatives","BTCF0:USTF0",1734867318792,0.03992582,97236.0,97235.0,0.04374071]
["bitfinex-derivatives","BTCF0:USTF0",1734867319191,0.04092582,97236.0,97235.0,0.04374071]
["bitfinex-derivatives","BTCF0:USTF0",1734867319397,0.002,97236.0,97235.0,0.04374071]
["bitfinex-derivatives","BTCF0:USTF0",1734867321385,0.002,97236.0,97235.0,0.05456958]
["bitfinex-derivatives","BTCF0:USTF0",1734867321990,0.002,97236.0,97235.0,0.25606884]
["bitfinex-derivatives","BTCF0:USTF0",1734867323596,0.002,97236.0,97235.0,0.05456958]
["bitfinex-derivatives","BTCF0:USTF0",1734867331002,0.002,97236.0,97235.0,0.22393071]
["bitfinex-derivatives","BTCF0:USTF0",1734867334791,0.01208605,97236.0,97235.0,0.22393071]
["bitfinex-derivatives","BTCF0:USTF0",1734867335104,0.002,97236.0,97235.0,0.22393071]
["bitfinex-derivatives","BTCF0:USTF0",1734867335295,0.01208957,97236.0,97235.0,0.22393071]
["bitfinex-derivatives","BTCF0:USTF0",1734867335496,0.002,97236.0,97235.0,0.22393071]
["bitfinex-derivatives","BTCF0:USTF0",1734867335692,0.01208957,97236.0,97235.0,0.22393071]
["bitfinex-derivatives","BTCF0:USTF0",1734867335898,0.002,97236.0,97235.0,0.22393071]
["bitfinex-derivatives","BTCF0:USTF0",1734867336101,0.01208957,97236.0,97235.0,0.22393071]
["bitfinex-derivatives","BTCF0:USTF0",1734867338700,0.02009486,97236.0,97235.0,0.07063071]
["bitfinex-derivatives","BTCF0:USTF0",1734867339203,0.02009486,97236.0,97235.0,0.01953071]
["bitfinex-derivatives","BTCF0:USTF0",1734867339498,0.02009486,97236.0,97228.0,0.01072181]
["bitfinex-derivatives","BTCF0:USTF0",1734867339704,0.3608,97231.0,97226.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734867339914,0.01809486,97230.0,97226.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734867340207,0.01809486,97229.0,97227.0,0.30757547]
["bitfinex-derivatives","BTCF0:USTF0",1734867340404,0.01809486,97228.0,97227.0,0.30757547]
["bitfinex-derivatives","BTCF0:USTF0",1734867340603,0.01008957,97228.0,97227.0,0.30757547]
["bitfinex-derivatives","BTCF0:USTF0",1734867340795,0.01013396,97228.0,97227.0,0.30757547]
["bitfinex-derivatives","BTCF0:USTF0",1734867340995,0.01812822,97228.0,97227.0,0.10557547]
["bitfinex-derivatives","BTCF0:USTF0",1734867341193,0.01812822,97228.0,97227.0,0.00647547]
["bitfinex-derivatives","BTCF0:USTF0",1734867341705,0.01812822,97228.0,97221.0,0.36909056]
["bitfinex-derivatives","BTCF0:USTF0",1734867342004,0.3608,97231.0,97221.0,0.36909056]
["bitfinex-derivatives","BTCF0:USTF0",1734867342005,0.3608,97222.0,97221.0,0.36909056]
["bitfinex-derivatives","BTCF0:USTF0",1734867342299,0.37892822,97222.0,97221.0,0.36909056]
["bitfinex-derivatives","BTCF0:USTF0",1734867342500,0.39601434,97222.0,97221.0,0.36909056]
["bitfinex-derivatives","BTCF0:USTF0",1734867342909,0.39601434,97222.0,97204.0,0.4926575]
["bitfinex-derivatives","BTCF0:USTF0",1734867342910,0.39601434,97222.0,97216.0,0.24605203]
["bitfinex-derivatives","BTCF0:USTF0",1734867343109,0.04865957,97221.0,97216.0,0.24605203]
["bitfinex-derivatives","BTCF0:USTF0",1734867343406,0.3608,97217.0,97216.0,0.24605203]
["bitfinex-derivatives","BTCF0:USTF0",1734867343613,0.39700344,97217.0,97216.0,0.20624227]
["bitfinex-derivatives","BTCF0:USTF0",1734867343799,0.39700344,97217.0,97199.0,0.00154312]
["bitfinex-derivatives","BTCF0:USTF0",1734867343999,0.3608,97202.0,97199.0,0.00154312]
["bitfinex-derivatives","BTCF0:USTF0",1734867344199,0.010694,97201.0,97199.0,0.00154312]
["bitfinex-derivatives","BTCF0:USTF0",1734867344893,0.010694,97201.0,97193.0,0.01050476]
["bitfinex-derivatives","BTCF0:USTF0",1734867345109,0.010694,97201.0,97183.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734867346001,0.02780465,97201.0,97183.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734867346202,0.69700369,97201.0,97179.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734867346507,0.69712387,97201.0,97200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734867347206,0.69812387,97201.0,97200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734867348110,0.69812387,97201.0,97179.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734867348312,0.3608,97181.0,97179.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734867349809,0.3608,97181.0,97167.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734867350110,0.3608,97181.0,97168.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734867350310,0.3618,97181.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867350716,0.3628,97181.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867351213,0.3628,97181.0,97168.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734867352906,0.3628,97181.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867353711,0.3628,97181.0,97168.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734867354415,0.001,97181.0,97168.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734867354612,0.3608,97185.0,97168.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734867354613,0.3608,97185.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867354813,0.3608,97193.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867355919,0.001,97181.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867356220,0.002,97181.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867356411,0.001,97181.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867357009,0.001,97181.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867357512,0.002,97181.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867357925,0.001,97181.0,97175.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734867359110,0.002,97181.0,97175.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734867359309,0.001,97181.0,97175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734867359512,0.002,97181.0,97179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867359711,0.3608,97193.0,97179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867360210,0.001,97181.0,97175.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734867360614,0.3608,97193.0,97175.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734867360819,0.001,97181.0,97179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867361217,0.001,97181.0,97179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867362910,0.3618,97193.0,97179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867363112,0.002,97181.0,97179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867363514,0.001,97181.0,97179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867363718,0.002,97181.0,97179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867364118,0.001,97181.0,97179.0,0.01492083]
["bitfinex-derivatives","BTCF0:USTF0",1734867364314,0.001,97181.0,97179.0,0.01992083]
["bitfinex-derivatives","BTCF0:USTF0",1734867365522,0.001,97181.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867366220,0.002,97181.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867366822,0.0116635,97181.0,97180.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734867367023,0.002,97181.0,97180.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734867367317,0.0126635,97181.0,97180.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734867370327,0.0297251,97181.0,97180.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734867371220,0.03805431,97181.0,97180.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734867372226,0.03810572,97181.0,97180.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734867372814,0.03810572,97181.0,97180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734867372815,0.03710572,97181.0,97180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734867373019,0.03610572,97181.0,97180.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734867373226,0.03710572,97181.0,97180.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734867373426,0.03710572,97181.0,97180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734867373720,0.12914924,97181.0,97180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867374313,0.12951514,97181.0,97180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867374725,0.03747162,97181.0,97180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867375322,0.05088062,97181.0,97180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867376129,0.05088062,97181.0,97180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867376330,0.05088062,97181.0,97180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867377225,0.05088062,97181.0,97180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867378133,0.20455602,97181.0,97180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867381535,0.11154831,97181.0,97180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867383422,0.05088062,97181.0,97180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867383827,0.41168062,97181.0,97180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867384632,0.41168062,97181.0,97151.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734867384835,0.3608,97167.0,97152.0,0.04336861]
["bitfinex-derivatives","BTCF0:USTF0",1734867385129,0.03647162,97166.0,97153.0,0.04336861]
["bitfinex-derivatives","BTCF0:USTF0",1734867385335,0.3608,97167.0,97151.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734867385336,0.03647162,97165.0,97154.0,0.04336861]
["bitfinex-derivatives","BTCF0:USTF0",1734867385537,0.03647162,97164.0,97155.0,0.04336861]
["bitfinex-derivatives","BTCF0:USTF0",1734867385736,0.03647162,97163.0,97156.0,0.04336861]
["bitfinex-derivatives","BTCF0:USTF0",1734867386035,0.03647162,97162.0,97157.0,0.04336861]
["bitfinex-derivatives","BTCF0:USTF0",1734867386235,0.00836186,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867386536,0.02782366,97162.0,97161.0,0.40414324]
["bitfinex-derivatives","BTCF0:USTF0",1734867386926,0.01070141,97162.0,97161.0,0.40414324]
["bitfinex-derivatives","BTCF0:USTF0",1734867387533,0.01170141,97162.0,97161.0,0.40414324]
["bitfinex-derivatives","BTCF0:USTF0",1734867389034,0.001,97162.0,97161.0,0.40414324]
["bitfinex-derivatives","BTCF0:USTF0",1734867389234,0.002,97162.0,97161.0,0.40814324]
["bitfinex-derivatives","BTCF0:USTF0",1734867389537,0.002,97162.0,97161.0,0.04734324]
["bitfinex-derivatives","BTCF0:USTF0",1734867389741,0.002,97162.0,97161.0,0.40814324]
["bitfinex-derivatives","BTCF0:USTF0",1734867390641,0.002,97162.0,97161.0,0.04734324]
["bitfinex-derivatives","BTCF0:USTF0",1734867390847,0.01269765,97162.0,97161.0,0.04734324]
["bitfinex-derivatives","BTCF0:USTF0",1734867392031,0.01269765,97162.0,97161.0,0.06111139]
["bitfinex-derivatives","BTCF0:USTF0",1734867393527,0.002,97162.0,97161.0,0.06111139]
["bitfinex-derivatives","BTCF0:USTF0",1734867394037,0.01069765,97171.0,97161.0,0.06111139]
["bitfinex-derivatives","BTCF0:USTF0",1734867394241,0.09248826,97177.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867394440,0.19675146,97192.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867394441,0.01069091,97176.0,97171.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734867394643,0.01069091,97175.0,97171.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734867394846,0.01069091,97174.0,97171.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734867395142,0.01069091,97173.0,97171.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734867395343,0.01069091,97172.0,97171.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734867396138,0.01069091,97172.0,97171.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734867396744,0.01069091,97172.0,97171.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734867397047,0.01069091,97172.0,97171.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1734867397348,0.01142938,97172.0,97171.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1734867398451,0.01978446,97172.0,97171.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1734867399642,0.01978446,97172.0,97171.0,0.08600916]
["bitfinex-derivatives","BTCF0:USTF0",1734867400055,0.01981331,97172.0,97171.0,0.08600916]
["bitfinex-derivatives","BTCF0:USTF0",1734867401659,0.01145231,97172.0,97171.0,0.08600916]
["bitfinex-derivatives","BTCF0:USTF0",1734867402451,0.01981331,97172.0,97171.0,0.08600916]
["bitfinex-derivatives","BTCF0:USTF0",1734867402960,0.01981332,97172.0,97171.0,0.08600916]
["bitfinex-derivatives","BTCF0:USTF0",1734867403262,0.01981332,97172.0,97171.0,0.05320916]
["bitfinex-derivatives","BTCF0:USTF0",1734867403650,0.11230158,97172.0,97171.0,0.05320916]
["bitfinex-derivatives","BTCF0:USTF0",1734867404859,0.01981332,97172.0,97171.0,0.05320916]
["bitfinex-derivatives","BTCF0:USTF0",1734867405956,0.01980739,97172.0,97171.0,0.05320916]
["bitfinex-derivatives","BTCF0:USTF0",1734867407253,0.01980739,97172.0,97171.0,0.09659103]
["bitfinex-derivatives","BTCF0:USTF0",1734867407860,0.01980739,97172.0,97171.0,0.05320916]
["bitfinex-derivatives","BTCF0:USTF0",1734867408466,0.01980739,97172.0,97171.0,0.0965988]
["bitfinex-derivatives","BTCF0:USTF0",1734867408857,0.01982261,97172.0,97171.0,0.0965988]
["bitfinex-derivatives","BTCF0:USTF0",1734867409256,0.01982441,97172.0,97171.0,0.0965988]
["bitfinex-derivatives","BTCF0:USTF0",1734867410855,0.01145385,97172.0,97171.0,0.0965988]
["bitfinex-derivatives","BTCF0:USTF0",1734867411663,0.01144237,97172.0,97171.0,0.0965988]
["bitfinex-derivatives","BTCF0:USTF0",1734867414672,0.01144811,97172.0,97171.0,0.0965988]
["bitfinex-derivatives","BTCF0:USTF0",1734867415370,0.01981985,97172.0,97171.0,0.0965988]
["bitfinex-derivatives","BTCF0:USTF0",1734867417277,0.01981985,97172.0,97171.0,0.46620831]
["bitfinex-derivatives","BTCF0:USTF0",1734867418874,0.01981985,97172.0,97171.0,0.0965988]
["bitfinex-derivatives","BTCF0:USTF0",1734867419070,0.01981886,97172.0,97171.0,0.0965988]
["bitfinex-derivatives","BTCF0:USTF0",1734867420475,0.01983411,97172.0,97171.0,0.0965988]
["bitfinex-derivatives","BTCF0:USTF0",1734867421175,0.09248826,97177.0,97171.0,0.0965988]
["bitfinex-derivatives","BTCF0:USTF0",1734867421369,0.09248826,97177.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867421569,0.09248826,97183.0,97176.0,0.40418964]
["bitfinex-derivatives","BTCF0:USTF0",1734867421771,0.09248826,97183.0,97177.0,0.07528964]
["bitfinex-derivatives","BTCF0:USTF0",1734867422075,0.09248826,97183.0,97178.0,0.04338964]
["bitfinex-derivatives","BTCF0:USTF0",1734867422274,0.09248826,97183.0,97179.0,0.04338964]
["bitfinex-derivatives","BTCF0:USTF0",1734867422473,0.09248826,97183.0,97180.0,0.04338964]
["bitfinex-derivatives","BTCF0:USTF0",1734867422674,0.09248826,97183.0,97181.0,0.04338964]
["bitfinex-derivatives","BTCF0:USTF0",1734867422871,0.09248826,97187.0,97182.0,0.04338964]
["bitfinex-derivatives","BTCF0:USTF0",1734867423078,0.09248826,97187.0,97183.0,0.04340769]
["bitfinex-derivatives","BTCF0:USTF0",1734867423375,0.09248826,97187.0,97184.0,0.04340769]
["bitfinex-derivatives","BTCF0:USTF0",1734867423579,0.09248826,97187.0,97185.0,0.04340769]
["bitfinex-derivatives","BTCF0:USTF0",1734867423772,0.09248826,97187.0,97179.0,0.37011364]
["bitfinex-derivatives","BTCF0:USTF0",1734867423973,0.45380827,97191.0,97182.0,0.37011364]
["bitfinex-derivatives","BTCF0:USTF0",1734867424275,0.45328826,97191.0,97183.0,0.04339855]
["bitfinex-derivatives","BTCF0:USTF0",1734867424474,0.001,97187.0,97184.0,0.04339855]
["bitfinex-derivatives","BTCF0:USTF0",1734867424676,0.001,97187.0,97185.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734867425473,0.001,97187.0,97186.0,0.04338083]
["bitfinex-derivatives","BTCF0:USTF0",1734867426477,0.09248826,97198.0,97186.0,0.04338083]
["bitfinex-derivatives","BTCF0:USTF0",1734867426677,0.09248826,97198.0,97187.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734867428074,0.09448826,97198.0,97187.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734867429071,0.003,97198.0,97187.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734867431981,0.003,97198.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867433075,0.01868502,97197.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867433279,0.01868502,97196.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867433480,0.01868502,97195.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867433680,0.01868502,97194.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867433877,0.01868502,97193.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867434191,0.01868162,97192.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867434384,0.01868162,97191.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867434685,0.01868162,97190.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867434884,0.01041232,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867436377,0.01141232,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867438187,0.01441232,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867438884,0.01441232,97189.0,97187.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734867439084,0.01041232,97188.0,97187.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734867439287,0.01041232,97188.0,97187.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734867440385,0.01241232,97188.0,97187.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734867440984,0.01241232,97188.0,97187.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734867441292,0.01241232,97188.0,97187.0,0.43695683]
["bitfinex-derivatives","BTCF0:USTF0",1734867441476,0.01241232,97188.0,97187.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734867441675,0.01241232,97188.0,97187.0,0.43695624]
["bitfinex-derivatives","BTCF0:USTF0",1734867442287,0.01341232,97188.0,97187.0,0.43695624]
["bitfinex-derivatives","BTCF0:USTF0",1734867444990,0.01341232,97188.0,97187.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734867445291,0.01341232,97188.0,97187.0,0.43696419]
["bitfinex-derivatives","BTCF0:USTF0",1734867448587,0.01336142,97188.0,97187.0,0.43696419]
["bitfinex-derivatives","BTCF0:USTF0",1734867450495,0.00829718,97199.0,97187.0,0.43696419]
["bitfinex-derivatives","BTCF0:USTF0",1734867450696,0.00829718,97198.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867450885,0.00829718,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867451789,0.00829372,97197.0,97196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867452196,0.006,97198.0,97196.0,0.4052114]
["bitfinex-derivatives","BTCF0:USTF0",1734867452499,0.00028151,97201.0,97197.0,0.0434114]
["bitfinex-derivatives","BTCF0:USTF0",1734867452698,0.00028151,97201.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867452996,0.00028151,97201.0,97200.0,0.0434114]
["bitfinex-derivatives","BTCF0:USTF0",1734867453385,0.01326995,97224.0,97200.0,0.0434114]
["bitfinex-derivatives","BTCF0:USTF0",1734867453586,0.12331768,97222.0,97201.0,0.4088114]
["bitfinex-derivatives","BTCF0:USTF0",1734867453790,0.12331768,97222.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867454697,0.12731768,97222.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867454893,0.004,97222.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867455287,0.007,97222.0,97218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867456296,0.013,97222.0,97218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734867460096,0.013,97222.0,97218.0,0.37748563]
["bitfinex-derivatives","BTCF0:USTF0",1734867465692,0.01830582,97241.0,97218.0,0.37748563]
["bitfinex-derivatives","BTCF0:USTF0",1734867465890,0.01830582,97240.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867466104,0.01830461,97239.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867466299,0.01830461,97238.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867466493,0.01830461,97237.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867466696,0.01830461,97236.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867466896,0.01830461,97235.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867467092,0.01830461,97234.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867467302,0.01830461,97233.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867467495,0.01008503,97232.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867467702,0.01008503,97231.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867467903,0.01008503,97230.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867468199,0.01008503,97229.0,97226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867468405,0.01830915,97234.0,97226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867468702,0.007,97232.0,97226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867469008,0.01008957,97231.0,97226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734867469202,0.01008957,97230.0,97226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734867469405,0.01008957,97231.0,97226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867469615,0.01008957,97230.0,97226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734867469803,0.01008957,97229.0,97226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734867470003,0.01008957,97231.0,97226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734867470198,0.01008957,97230.0,97226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734867470406,0.01008957,97229.0,97226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734867470605,0.01008957,97228.0,97226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867470804,0.003,97229.0,97226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734867471197,0.007,97230.0,97226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867471402,0.01,97230.0,97226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734867472004,0.003,97229.0,97226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734867472412,0.003,97229.0,97226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867472602,0.007,97229.0,97226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734867474212,0.007,97229.0,97226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867474402,0.01,97229.0,97226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734867475903,0.01,97229.0,97227.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734867476108,0.01,97229.0,97227.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734867477412,0.01,97229.0,97227.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734867477717,0.003,97229.0,97227.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734867478008,0.01,97229.0,97227.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734867482418,0.01,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867483106,0.01,97229.0,97228.0,0.66887207]
["bitfinex-derivatives","BTCF0:USTF0",1734867483708,0.01,97229.0,97228.0,0.66987207]
["bitfinex-derivatives","BTCF0:USTF0",1734867484113,0.01,97229.0,97228.0,0.67087207]
["bitfinex-derivatives","BTCF0:USTF0",1734867486121,0.01,97229.0,97228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734867488017,0.01,97229.0,97228.0,0.37736959]
["bitfinex-derivatives","BTCF0:USTF0",1734867488322,0.01,97229.0,97228.0,0.42069874]
["bitfinex-derivatives","BTCF0:USTF0",1734867490516,0.01,97229.0,97228.0,0.79038523]
["bitfinex-derivatives","BTCF0:USTF0",1734867491415,0.01,97229.0,97228.0,0.74705608]
["bitfinex-derivatives","BTCF0:USTF0",1734867492424,0.01,97229.0,97228.0,0.37736959]
["bitfinex-derivatives","BTCF0:USTF0",1734867492624,0.02012698,97229.0,97228.0,0.37736959]
["bitfinex-derivatives","BTCF0:USTF0",1734867493125,0.02012698,97229.0,97228.0,0.41166959]
["bitfinex-derivatives","BTCF0:USTF0",1734867493321,0.01,97229.0,97228.0,0.41166959]
["bitfinex-derivatives","BTCF0:USTF0",1734867493816,0.02012698,97229.0,97228.0,0.41166959]
["bitfinex-derivatives","BTCF0:USTF0",1734867494621,0.02012698,97229.0,97228.0,0.4550413]
["bitfinex-derivatives","BTCF0:USTF0",1734867495817,1e-08,97229.0,97228.0,0.4550413]
["bitfinex-derivatives","BTCF0:USTF0",1734867496013,0.00824223,97237.0,97228.0,0.4550413]
["bitfinex-derivatives","BTCF0:USTF0",1734867496225,0.12331768,97245.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867496415,0.00823994,97244.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867496620,0.12331768,97245.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867496621,0.00823994,97243.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867496926,0.00823994,97242.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867497121,0.001,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867497322,0.001,97237.0,97236.0,0.66852724]
["bitfinex-derivatives","BTCF0:USTF0",1734867498027,0.003,97242.0,97236.0,0.66852724]
["bitfinex-derivatives","BTCF0:USTF0",1734867498227,0.00824684,97241.0,97236.0,0.30772724]
["bitfinex-derivatives","BTCF0:USTF0",1734867498430,0.00824684,97240.0,97236.0,0.30772724]
["bitfinex-derivatives","BTCF0:USTF0",1734867498619,0.003,97237.0,97231.0,0.36968649]
["bitfinex-derivatives","BTCF0:USTF0",1734867498819,0.003,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867499023,0.003,97237.0,97236.0,0.40420419]
["bitfinex-derivatives","BTCF0:USTF0",1734867500323,0.006,97237.0,97236.0,0.40420419]
["bitfinex-derivatives","BTCF0:USTF0",1734867500924,0.003,97237.0,97236.0,0.40420419]
["bitfinex-derivatives","BTCF0:USTF0",1734867503431,0.003,97237.0,97236.0,0.04340419]
["bitfinex-derivatives","BTCF0:USTF0",1734867503728,0.003,97237.0,97236.0,0.40420419]
["bitfinex-derivatives","BTCF0:USTF0",1734867505329,0.003,97237.0,97236.0,0.04340419]
["bitfinex-derivatives","BTCF0:USTF0",1734867505625,0.003,97237.0,97236.0,0.40420419]
["bitfinex-derivatives","BTCF0:USTF0",1734867507933,0.01310095,97237.0,97236.0,0.40420419]
["bitfinex-derivatives","BTCF0:USTF0",1734867511034,0.02133058,97237.0,97234.0,0.36968649]
["bitfinex-derivatives","BTCF0:USTF0",1734867511736,0.02133058,97237.0,97235.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867512034,0.01012474,97236.0,97235.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867512734,0.00822947,97236.0,97235.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867512938,0.02658491,97236.0,97231.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867513539,0.01845949,97236.0,97231.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867514028,0.01022947,97236.0,97231.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867514229,0.01835434,97235.0,97231.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867514940,0.01012402,97235.0,97231.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867515134,0.01835596,97234.0,97231.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867515334,0.01835596,97233.0,97231.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867515539,0.01835596,97232.0,97231.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867516247,0.01835596,97232.0,97230.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867516447,0.01835596,97231.0,97230.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867517463,0.01835596,97231.0,97229.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867517759,0.01835596,97230.0,97229.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867518060,0.0183537,97230.0,97229.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867518658,0.0183537,97230.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867518659,0.0183537,97230.0,97226.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867518852,0.0183537,97229.0,97226.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867519161,0.0183537,97228.0,97226.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867519359,0.0183537,97227.0,97226.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867519953,0.0183537,97227.0,97221.0,0.01311377]
["bitfinex-derivatives","BTCF0:USTF0",1734867520152,0.12331768,97231.0,97220.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867520153,0.0183537,97226.0,97220.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867520463,0.01012776,97225.0,97220.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867520659,0.01012776,97224.0,97220.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867520965,0.01012776,97223.0,97220.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867521265,0.01012776,97227.0,97219.0,0.01266706]
["bitfinex-derivatives","BTCF0:USTF0",1734867521455,0.01012776,97226.0,97218.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867521648,0.3608,97224.0,97218.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867521851,0.01012776,97223.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867522062,0.01012776,97222.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867522361,0.3608,97224.0,97218.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867522362,0.04282776,97223.0,97219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867522562,0.01012776,97222.0,97219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867522953,0.01012776,97222.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867523256,0.04282776,97223.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867523460,0.0327,97223.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867523663,0.0327,97223.0,97219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867523962,0.0327,97223.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867524554,0.0327,97223.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867526253,0.36136001,97224.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867526559,0.3608,97224.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867532857,0.01832628,97223.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867533059,0.3608,97224.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867533060,0.01832628,97222.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867533264,0.01832628,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867535675,0.01832324,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867537960,0.01012045,97229.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867538272,0.12331768,97230.0,97221.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734867538574,0.01012045,97229.0,97221.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734867538959,0.01012045,97233.0,97221.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734867539164,0.01012045,97232.0,97221.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734867539368,0.01012045,97231.0,97221.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734867539574,0.01012045,97233.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867539774,0.12331768,97234.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867540275,0.12331768,97242.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867540464,0.01012045,97241.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867540662,0.13343813,97242.0,97236.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1734867540873,0.01012045,97241.0,97236.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1734867541071,0.0101064,97240.0,97236.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1734867541274,0.12331768,97242.0,97236.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1734867541472,0.13342408,97242.0,97236.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1734867541675,0.12331768,97242.0,97236.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1734867541874,0.0101064,97245.0,97236.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1734867542079,0.0101064,97244.0,97236.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1734867542268,0.0101064,97248.0,97236.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1734867542577,0.002,97242.0,97236.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1734867543369,0.0101064,97243.0,97236.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1734867543662,0.0101139,97243.0,97236.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1734867544272,0.002,97244.0,97236.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1734867544872,0.0101139,97243.0,97236.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1734867545072,0.002,97242.0,97236.0,0.11334778]
["bitfinex-derivatives","BTCF0:USTF0",1734867545775,0.0101139,97245.0,97236.0,0.11334778]
["bitfinex-derivatives","BTCF0:USTF0",1734867545982,0.0121139,97244.0,97236.0,0.11334778]
["bitfinex-derivatives","BTCF0:USTF0",1734867546172,0.002,97244.0,97236.0,0.11334778]
["bitfinex-derivatives","BTCF0:USTF0",1734867546574,0.0101139,97246.0,97236.0,0.11334778]
["bitfinex-derivatives","BTCF0:USTF0",1734867546776,0.002,97242.0,97236.0,0.11334778]
["bitfinex-derivatives","BTCF0:USTF0",1734867548580,0.002,97244.0,97236.0,0.11334778]
["bitfinex-derivatives","BTCF0:USTF0",1734867548977,0.0101139,97243.0,97236.0,0.11334778]
["bitfinex-derivatives","BTCF0:USTF0",1734867549176,0.0101139,97242.0,97236.0,0.11334778]
["bitfinex-derivatives","BTCF0:USTF0",1734867549383,0.0101139,97241.0,97236.0,0.11334778]
["bitfinex-derivatives","BTCF0:USTF0",1734867549878,0.002,97242.0,97236.0,0.11334778]
["bitfinex-derivatives","BTCF0:USTF0",1734867550180,0.3608,97250.0,97236.0,0.11334778]
["bitfinex-derivatives","BTCF0:USTF0",1734867550181,0.0101139,97241.0,97236.0,0.11334778]
["bitfinex-derivatives","BTCF0:USTF0",1734867550372,0.0101139,97242.0,97236.0,0.11334778]
["bitfinex-derivatives","BTCF0:USTF0",1734867550570,0.0101139,97241.0,97236.0,0.11334778]
["bitfinex-derivatives","BTCF0:USTF0",1734867550774,0.0101139,97242.0,97236.0,0.11334778]
["bitfinex-derivatives","BTCF0:USTF0",1734867551177,0.002,97243.0,97236.0,0.11334778]
["bitfinex-derivatives","BTCF0:USTF0",1734867551779,0.0101139,97244.0,97236.0,0.11334778]
["bitfinex-derivatives","BTCF0:USTF0",1734867551972,0.002,97242.0,97236.0,0.11334778]
["bitfinex-derivatives","BTCF0:USTF0",1734867552277,0.0101139,97241.0,97236.0,0.11334778]
["bitfinex-derivatives","BTCF0:USTF0",1734867552469,0.002,97242.0,97236.0,0.11334778]
["bitfinex-derivatives","BTCF0:USTF0",1734867552882,0.002,97243.0,97236.0,0.11334778]
["bitfinex-derivatives","BTCF0:USTF0",1734867553083,0.01012963,97242.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867553284,0.002,97243.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867554983,0.3608,97250.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867554984,0.002,97242.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867555883,0.002,97242.0,97238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867556083,0.003,97243.0,97238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867556887,0.003,97242.0,97238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867557075,0.01012963,97260.0,97238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867557277,0.01012963,97262.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867557579,0.12331768,97263.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867557982,0.13339435,97263.0,97252.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734867558183,0.01007667,97266.0,97252.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734867558384,0.01007667,97265.0,97252.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734867558586,0.01007667,97264.0,97253.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734867558791,0.01007667,97266.0,97253.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734867558980,0.01007667,97265.0,97253.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734867559179,0.01007667,97266.0,97253.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734867559382,0.01007667,97265.0,97253.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734867559589,0.00478865,97267.0,97253.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734867559590,0.00654285,97259.0,97253.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734867560190,0.00154285,97259.0,97253.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734867560385,0.005,97259.0,97253.0,0.04723549]
["bitfinex-derivatives","BTCF0:USTF0",1734867560988,0.005,97259.0,97253.0,0.04823549]
["bitfinex-derivatives","BTCF0:USTF0",1734867561786,0.12331768,97275.0,97253.0,0.04823549]
["bitfinex-derivatives","BTCF0:USTF0",1734867561994,0.12331768,97275.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867562292,0.3608,97277.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867562682,0.37086095,97277.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867562877,0.003,97275.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867563091,0.003,97275.0,97253.0,0.04823549]
["bitfinex-derivatives","BTCF0:USTF0",1734867563484,0.01306095,97275.0,97253.0,0.04823549]
["bitfinex-derivatives","BTCF0:USTF0",1734867563683,0.003,97275.0,97253.0,0.04823549]
["bitfinex-derivatives","BTCF0:USTF0",1734867564090,0.003,97275.0,97264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867564688,0.003,97275.0,97253.0,0.04823549]
["bitfinex-derivatives","BTCF0:USTF0",1734867564889,0.005,97277.0,97253.0,0.04823549]
["bitfinex-derivatives","BTCF0:USTF0",1734867565091,0.005,97277.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867565394,0.005,97277.0,97260.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734867565585,0.3608,97279.0,97260.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734867565785,0.005,97275.0,97260.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734867566390,0.3608,97279.0,97260.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734867566595,0.004,97277.0,97260.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734867566993,0.004,97277.0,97260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734867568088,0.004,97277.0,97260.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734867568494,0.3608,97279.0,97260.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734867568696,0.004,97275.0,97260.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734867569492,0.3608,97279.0,97260.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734867569697,0.004,97277.0,97260.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734867570090,0.004,97277.0,97260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734867570988,0.004,97277.0,97260.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734867571291,0.004,97275.0,97260.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734867572297,0.004,97277.0,97260.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734867572997,0.004,97275.0,97260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734867574296,0.004,97275.0,97260.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734867574497,0.3608,97279.0,97260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734867574700,0.004,97277.0,97260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734867575399,0.3608,97279.0,97260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734867575590,0.004,97275.0,97260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734867575990,0.004,97275.0,97260.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734867576193,0.004,97275.0,97260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734867576491,0.004,97277.0,97260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734867576697,0.004,97277.0,97260.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734867576895,0.004,97277.0,97260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734867577997,0.004,97275.0,97260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734867578791,0.004,97277.0,97260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734867579694,0.004,97275.0,97260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734867581396,0.01406387,97277.0,97260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734867581699,0.10629,97277.0,97260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734867582093,0.004,97275.0,97260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734867582495,0.004,97275.0,97260.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734867582694,0.004,97275.0,97260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734867583090,0.01005155,97274.0,97260.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734867583296,0.01005155,97276.0,97260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734867583496,0.01005155,97275.0,97260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734867583691,0.01005155,97274.0,97260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734867583893,0.01005155,97276.0,97260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734867584093,0.01005155,97275.0,97260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734867584293,0.01005155,97274.0,97260.0,0.34166813]
["bitfinex-derivatives","BTCF0:USTF0",1734867584494,0.01005155,97273.0,97260.0,0.34166813]
["bitfinex-derivatives","BTCF0:USTF0",1734867584699,0.01006,97272.0,97260.0,0.34166813]
["bitfinex-derivatives","BTCF0:USTF0",1734867584997,0.01006,97271.0,97260.0,0.34166813]
["bitfinex-derivatives","BTCF0:USTF0",1734867585310,0.01006,97270.0,97260.0,0.34066813]
["bitfinex-derivatives","BTCF0:USTF0",1734867585499,0.01006,97269.0,97262.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867585700,0.01006,97268.0,97262.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867585901,0.01006,97271.0,97262.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867586110,0.01828721,97270.0,97262.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867586309,0.01828721,97269.0,97262.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867586504,0.01006,97268.0,97262.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867586712,0.01006,97267.0,97262.0,0.30896813]
["bitfinex-derivatives","BTCF0:USTF0",1734867586911,0.01006,97266.0,97262.0,0.30896813]
["bitfinex-derivatives","BTCF0:USTF0",1734867587212,0.01006,97265.0,97264.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867587918,0.01006,97267.0,97264.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867588118,0.01829787,97266.0,97264.0,0.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1734867588336,0.005,97268.0,97264.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734867588531,0.2460985,97310.0,97265.0,0.04333491]
["bitfinex-derivatives","BTCF0:USTF0",1734867588831,0.44280671,97305.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867589726,0.00052001,97305.0,97296.0,0.04331423]
["bitfinex-derivatives","BTCF0:USTF0",1734867589930,0.0318,97321.0,97297.0,0.04331423]
["bitfinex-derivatives","BTCF0:USTF0",1734867590130,0.0318,97321.0,97298.0,0.04331423]
["bitfinex-derivatives","BTCF0:USTF0",1734867590333,0.0318,97321.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867590521,0.0318,97321.0,97296.0,0.04326985]
["bitfinex-derivatives","BTCF0:USTF0",1734867590721,0.201,97300.0,97297.0,0.04326985]
["bitfinex-derivatives","BTCF0:USTF0",1734867591029,0.201,97300.0,97298.0,0.04326985]
["bitfinex-derivatives","BTCF0:USTF0",1734867591232,0.201,97300.0,97299.0,0.17193616]
["bitfinex-derivatives","BTCF0:USTF0",1734867592319,0.2,97300.0,97299.0,0.17193616]
["bitfinex-derivatives","BTCF0:USTF0",1734867593430,0.0318,97321.0,97299.0,0.17193616]
["bitfinex-derivatives","BTCF0:USTF0",1734867593731,0.0318,97321.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867594133,0.0319,97326.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867594322,0.0319,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867594722,0.0315,97342.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867594923,0.3608,97336.0,97318.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734867595124,0.3608,97336.0,97318.0,0.21331401]
["bitfinex-derivatives","BTCF0:USTF0",1734867595531,0.001,97321.0,97318.0,0.21331401]
["bitfinex-derivatives","BTCF0:USTF0",1734867596127,0.001,97321.0,97318.0,0.24661401]
["bitfinex-derivatives","BTCF0:USTF0",1734867596429,0.001,97336.0,97318.0,0.24661401]
["bitfinex-derivatives","BTCF0:USTF0",1734867596623,0.001,97336.0,97318.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734867597024,0.001,97336.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867597532,0.0325,97341.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867598829,0.001,97336.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867599228,0.001,97336.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867599630,0.0335,97341.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867600423,0.0325,97341.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867600628,0.001,97336.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867602336,0.0325,97341.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867602533,0.0335,97341.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867603237,0.001,97336.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867604039,0.3608,97339.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867604829,0.3608,97339.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867605033,0.3608,97339.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867605536,0.3608,97339.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867605744,0.001,97336.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867606633,0.3618,97339.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867607233,0.3608,97339.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867607433,0.001,97336.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867608241,0.001,97336.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867608539,0.001,97336.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867608935,0.3618,97339.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867609642,0.3608,97339.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867609838,0.001,97336.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867610545,0.001,97339.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867611433,0.001,97339.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867611640,0.001,97339.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867612331,0.0325,97341.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867612529,0.001,97336.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867613236,0.001,97339.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867614043,0.0325,97341.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867614044,0.001,97336.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867615637,0.001,97339.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867616338,0.0325,97341.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867616541,0.001,97336.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867617244,0.001,97339.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867617842,0.001,97339.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867618044,0.001,97339.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734867618942,0.001,97339.0,97330.0,0.18331401]
["bitfinex-derivatives","BTCF0:USTF0",1734867619142,0.0325,97341.0,97330.0,0.18331401]
["bitfinex-derivatives","BTCF0:USTF0",1734867619143,0.001,97336.0,97330.0,0.18331401]
["bitfinex-derivatives","BTCF0:USTF0",1734867620039,0.00914946,97339.0,97330.0,0.18331401]
["bitfinex-derivatives","BTCF0:USTF0",1734867620243,0.00814946,97338.0,97330.0,0.18331401]
["bitfinex-derivatives","BTCF0:USTF0",1734867620445,0.00814946,97337.0,97332.0,0.18331401]
["bitfinex-derivatives","BTCF0:USTF0",1734867620646,0.00814946,97336.0,97332.0,0.18331401]
["bitfinex-derivatives","BTCF0:USTF0",1734867620841,0.001,97339.0,97332.0,0.18331401]
["bitfinex-derivatives","BTCF0:USTF0",1734867620842,0.00814946,97338.0,97332.0,0.18331401]
["bitfinex-derivatives","BTCF0:USTF0",1734867621042,0.00814946,97337.0,97332.0,0.18331401]
["bitfinex-derivatives","BTCF0:USTF0",1734867621254,0.00802648,97336.0,97332.0,0.18331401]
["bitfinex-derivatives","BTCF0:USTF0",1734867621549,0.00802648,97335.0,97332.0,0.18331401]
["bitfinex-derivatives","BTCF0:USTF0",1734867621752,0.00802648,97338.0,97333.0,0.18331401]
["bitfinex-derivatives","BTCF0:USTF0",1734867621948,0.00802648,97337.0,97333.0,0.18331401]
["bitfinex-derivatives","BTCF0:USTF0",1734867622149,0.00802648,97336.0,97333.0,0.18331401]
["bitfinex-derivatives","BTCF0:USTF0",1734867622451,0.00802648,97335.0,97333.0,0.18331401]
["bitfinex-derivatives","BTCF0:USTF0",1734867622649,0.00802648,97340.0,97333.0,0.18331401]
["bitfinex-derivatives","BTCF0:USTF0",1734867622848,0.00802648,97339.0,97333.0,0.18331401]
["bitfinex-derivatives","BTCF0:USTF0",1734867623053,0.00902052,97338.0,97335.0,0.18331401]
["bitfinex-derivatives","BTCF0:USTF0",1734867623251,0.00802052,97337.0,97335.0,0.18331401]
["bitfinex-derivatives","BTCF0:USTF0",1734867623451,0.00802052,97336.0,97335.0,0.18331401]
["bitfinex-derivatives","BTCF0:USTF0",1734867624357,0.00802684,97336.0,97335.0,0.18331401]
["bitfinex-derivatives","BTCF0:USTF0",1734867625046,0.00802684,97336.0,97333.0,0.24441868]
["bitfinex-derivatives","BTCF0:USTF0",1734867625358,0.00802684,97335.0,97333.0,0.24441868]
["bitfinex-derivatives","BTCF0:USTF0",1734867625654,0.00802684,97334.0,97333.0,0.24441868]
["bitfinex-derivatives","BTCF0:USTF0",1734867626354,0.00802684,97334.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867626355,0.00802684,97334.0,97328.0,0.30582716]
["bitfinex-derivatives","BTCF0:USTF0",1734867626556,0.00802684,97333.0,97329.0,0.0433958]
["bitfinex-derivatives","BTCF0:USTF0",1734867626851,0.00802684,97332.0,97328.0,0.30582716]
["bitfinex-derivatives","BTCF0:USTF0",1734867627060,0.0325,97341.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867627251,0.00802515,97340.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867627452,0.00802515,97339.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867627654,0.00802515,97338.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867627848,0.00802515,97337.0,97328.0,0.30582716]
["bitfinex-derivatives","BTCF0:USTF0",1734867628049,0.00802515,97336.0,97329.0,0.04340885]
["bitfinex-derivatives","BTCF0:USTF0",1734867628256,0.00802515,97335.0,97330.0,0.04342982]
["bitfinex-derivatives","BTCF0:USTF0",1734867628460,0.00802515,97334.0,97331.0,0.04342982]
["bitfinex-derivatives","BTCF0:USTF0",1734867628651,0.00802515,97333.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867628960,0.00802515,97332.0,97331.0,0.0434301]
["bitfinex-derivatives","BTCF0:USTF0",1734867629853,0.00802515,97339.0,97331.0,0.0434301]
["bitfinex-derivatives","BTCF0:USTF0",1734867630059,0.00802515,97338.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867630256,0.00802515,97337.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867630446,0.00802515,97336.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867630652,0.00802515,97335.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867630851,0.00802515,97340.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867631156,0.15389019,97341.0,97334.0,0.04342646]
["bitfinex-derivatives","BTCF0:USTF0",1734867631356,0.15389019,97342.0,97335.0,0.28887786]
["bitfinex-derivatives","BTCF0:USTF0",1734867631550,0.15389019,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867631749,0.15389019,97342.0,97341.0,0.40422646]
["bitfinex-derivatives","BTCF0:USTF0",1734867632151,0.15389019,97342.0,97341.0,0.04342646]
["bitfinex-derivatives","BTCF0:USTF0",1734867632351,0.15389019,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867632553,0.15389019,97342.0,97341.0,0.40420254]
["bitfinex-derivatives","BTCF0:USTF0",1734867632950,0.15389019,97342.0,97341.0,0.04340254]
["bitfinex-derivatives","BTCF0:USTF0",1734867633158,0.16167557,97356.0,97341.0,0.7100297]
["bitfinex-derivatives","BTCF0:USTF0",1734867633359,0.00778538,97355.0,97341.0,0.66662716]
["bitfinex-derivatives","BTCF0:USTF0",1734867633562,0.00778538,97354.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867633762,0.00778538,97355.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867634254,0.00778538,97354.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867634555,0.00778538,97356.0,97348.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1734867634857,0.001,97354.0,97348.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1734867635957,0.001,97354.0,97347.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1734867636363,0.00778335,97355.0,97347.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1734867636555,0.00778335,97354.0,97347.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1734867636755,0.00778335,97355.0,97347.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1734867636956,0.00778335,97354.0,97347.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1734867637152,0.001,97354.0,97347.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1734867637359,0.00878335,97354.0,97348.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1734867637565,0.001,97354.0,97348.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1734867637948,0.0077825,97354.0,97348.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1734867638154,0.001,97355.0,97348.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1734867638554,0.001,97355.0,97348.0,0.18498392]
["bitfinex-derivatives","BTCF0:USTF0",1734867639869,0.001,97354.0,97348.0,0.18498392]
["bitfinex-derivatives","BTCF0:USTF0",1734867640556,0.001,97355.0,97348.0,0.18498392]
["bitfinex-derivatives","BTCF0:USTF0",1734867641450,0.001,97354.0,97348.0,0.18498392]
["bitfinex-derivatives","BTCF0:USTF0",1734867642059,0.001,97354.0,97347.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1734867642257,0.001,97354.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867643363,0.0333,97357.0,97349.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1734867643562,0.001,97355.0,97349.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1734867644668,0.0333,97357.0,97349.0,0.18498392]
["bitfinex-derivatives","BTCF0:USTF0",1734867644861,0.001,97354.0,97349.0,0.18498392]
["bitfinex-derivatives","BTCF0:USTF0",1734867645861,0.001,97354.0,97351.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1734867646268,0.0333,97357.0,97351.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1734867646461,0.001,97355.0,97351.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1734867647260,0.001,97354.0,97351.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1734867647460,0.001,97354.0,97351.0,0.18498392]
["bitfinex-derivatives","BTCF0:USTF0",1734867648270,0.001,97355.0,97351.0,0.18498392]
["bitfinex-derivatives","BTCF0:USTF0",1734867649663,0.0333,97357.0,97351.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1734867649857,0.001,97354.0,97351.0,0.18498392]
["bitfinex-derivatives","BTCF0:USTF0",1734867650566,0.0333,97357.0,97351.0,0.18498392]
["bitfinex-derivatives","BTCF0:USTF0",1734867650865,0.001,97355.0,97351.0,0.18498392]
["bitfinex-derivatives","BTCF0:USTF0",1734867651271,0.001,97355.0,97351.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1734867651463,0.001,97354.0,97351.0,0.18498392]
["bitfinex-derivatives","BTCF0:USTF0",1734867653173,0.001,97354.0,97351.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1734867653475,0.001,97355.0,97351.0,0.18498392]
["bitfinex-derivatives","BTCF0:USTF0",1734867653672,0.12414536,97355.0,97351.0,0.18498392]
["bitfinex-derivatives","BTCF0:USTF0",1734867654175,0.12314536,97355.0,97351.0,0.18498392]
["bitfinex-derivatives","BTCF0:USTF0",1734867654367,0.001,97354.0,97351.0,0.18498392]
["bitfinex-derivatives","BTCF0:USTF0",1734867654767,0.001,97354.0,97353.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1734867655166,0.001,97355.0,97353.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1734867656570,0.12314536,97354.0,97352.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1734867656765,0.12414536,97354.0,97352.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1734867656971,0.00778262,97353.0,97352.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1734867657571,0.12414536,97354.0,97348.0,0.01159659]
["bitfinex-derivatives","BTCF0:USTF0",1734867657777,0.12414536,97354.0,97352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867658974,0.12414536,97353.0,97352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867660775,0.12314536,97353.0,97352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867661081,0.001,97354.0,97352.0,0.2463119]
["bitfinex-derivatives","BTCF0:USTF0",1734867661578,0.001,97353.0,97352.0,0.2463119]
["bitfinex-derivatives","BTCF0:USTF0",1734867661781,0.034,97353.0,97346.0,0.30582716]
["bitfinex-derivatives","BTCF0:USTF0",1734867661982,0.3608,97347.0,97346.0,0.20602716]
["bitfinex-derivatives","BTCF0:USTF0",1734867662282,0.3608,97347.0,97341.0,0.36721038]
["bitfinex-derivatives","BTCF0:USTF0",1734867662474,0.3608,97344.0,97341.0,0.36721038]
["bitfinex-derivatives","BTCF0:USTF0",1734867662668,0.3608,97344.0,97337.0,0.36721038]
["bitfinex-derivatives","BTCF0:USTF0",1734867662881,0.6608,97344.0,97337.0,0.36721038]
["bitfinex-derivatives","BTCF0:USTF0",1734867663278,0.01033324,97343.0,97337.0,0.36721038]
["bitfinex-derivatives","BTCF0:USTF0",1734867663583,0.01033324,97342.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867663784,0.3608,97332.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867663980,0.04313324,97331.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867664180,0.3608,97321.0,97307.0,0.36833038]
["bitfinex-derivatives","BTCF0:USTF0",1734867664484,0.01032548,97320.0,97307.0,0.36721038]
["bitfinex-derivatives","BTCF0:USTF0",1734867664672,0.01032548,97319.0,97307.0,0.01139488]
["bitfinex-derivatives","BTCF0:USTF0",1734867664875,0.01032548,97318.0,97301.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734867665081,0.48450583,97321.0,97301.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734867665082,0.01032548,97317.0,97301.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734867665386,0.04232548,97320.0,97301.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734867666273,0.032,97320.0,97301.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734867666479,0.032,97320.0,97303.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734867667484,0.032,97320.0,97307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867667983,0.3608,97312.0,97307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867668187,0.3608,97312.0,97303.0,0.05932769]
["bitfinex-derivatives","BTCF0:USTF0",1734867669688,0.3608,97312.0,97307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867670285,0.3608,97312.0,97307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867670875,0.0329,97311.0,97295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734867671179,0.0329,97311.0,97307.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734867671981,0.0329,97311.0,97307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867672790,0.0329,97311.0,97302.0,0.01754148]
["bitfinex-derivatives","BTCF0:USTF0",1734867673185,0.3608,97312.0,97302.0,0.01754148]
["bitfinex-derivatives","BTCF0:USTF0",1734867673387,0.3608,97312.0,97307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867673692,0.3608,97312.0,97307.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734867674083,0.3608,97312.0,97307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867674389,0.3608,97312.0,97302.0,0.01054148]
["bitfinex-derivatives","BTCF0:USTF0",1734867674591,0.3608,97312.0,97307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867676190,0.3608,97312.0,97307.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734867676497,0.3608,97312.0,97307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867676791,0.3608,97312.0,97307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734867677401,0.3608,97312.0,97307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867677898,0.3608,97312.0,97307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867678199,0.3608,97312.0,97307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734867680791,0.3608,97312.0,97307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867681487,0.3608,97312.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867681683,0.3618,97312.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867683495,0.3618,97312.0,97302.0,0.00154148]
["bitfinex-derivatives","BTCF0:USTF0",1734867683689,0.3618,97312.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867684595,0.3618,97312.0,97302.0,0.00154148]
["bitfinex-derivatives","BTCF0:USTF0",1734867686492,0.01030031,97311.0,97302.0,0.00154148]
["bitfinex-derivatives","BTCF0:USTF0",1734867686795,0.01030031,97310.0,97302.0,0.00154148]
["bitfinex-derivatives","BTCF0:USTF0",1734867687102,0.01030031,97309.0,97302.0,0.00254148]
["bitfinex-derivatives","BTCF0:USTF0",1734867687294,0.01030031,97308.0,97302.0,0.00254148]
["bitfinex-derivatives","BTCF0:USTF0",1734867687495,0.01030031,97307.0,97302.0,0.00254148]
["bitfinex-derivatives","BTCF0:USTF0",1734867687702,0.01031918,97306.0,97302.0,0.00254148]
["bitfinex-derivatives","BTCF0:USTF0",1734867688003,0.37111918,97305.0,97302.0,0.00254148]
["bitfinex-derivatives","BTCF0:USTF0",1734867688197,0.3608,97305.0,97302.0,0.00254148]
["bitfinex-derivatives","BTCF0:USTF0",1734867688404,0.01031918,97304.0,97302.0,0.00254148]
["bitfinex-derivatives","BTCF0:USTF0",1734867688594,0.01031918,97303.0,97302.0,0.00254148]
["bitfinex-derivatives","BTCF0:USTF0",1734867689402,0.01031918,97303.0,97302.0,0.00154148]
["bitfinex-derivatives","BTCF0:USTF0",1734867690404,0.01131918,97303.0,97302.0,0.00154148]
["bitfinex-derivatives","BTCF0:USTF0",1734867690808,0.001,97303.0,97302.0,0.00154148]
["bitfinex-derivatives","BTCF0:USTF0",1734867691105,0.01133129,97303.0,97302.0,0.00154148]
["bitfinex-derivatives","BTCF0:USTF0",1734867691302,0.01233129,97303.0,97302.0,0.00154148]
["bitfinex-derivatives","BTCF0:USTF0",1734867693395,0.01233129,97303.0,97284.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1734867693596,0.3608,97296.0,97284.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1734867693805,0.01033129,97295.0,97284.0,0.39879143]
["bitfinex-derivatives","BTCF0:USTF0",1734867693997,0.01033129,97294.0,97284.0,0.41067209]
["bitfinex-derivatives","BTCF0:USTF0",1734867694196,0.01033129,97293.0,97284.0,0.41067209]
["bitfinex-derivatives","BTCF0:USTF0",1734867694398,0.01033129,97292.0,97284.0,0.41067209]
["bitfinex-derivatives","BTCF0:USTF0",1734867694602,0.01033129,97291.0,97284.0,0.41367209]
["bitfinex-derivatives","BTCF0:USTF0",1734867694900,0.01033129,97290.0,97284.0,0.41667209]
["bitfinex-derivatives","BTCF0:USTF0",1734867695099,0.01033129,97289.0,97284.0,0.41667209]
["bitfinex-derivatives","BTCF0:USTF0",1734867695299,0.3608,97296.0,97284.0,0.41667209]
["bitfinex-derivatives","BTCF0:USTF0",1734867695300,0.01033129,97288.0,97284.0,0.11008066]
["bitfinex-derivatives","BTCF0:USTF0",1734867695500,0.01033129,97287.0,97284.0,0.11008066]
["bitfinex-derivatives","BTCF0:USTF0",1734867695705,0.01033129,97286.0,97284.0,0.11008066]
["bitfinex-derivatives","BTCF0:USTF0",1734867695908,0.01035012,97295.0,97284.0,0.11008066]
["bitfinex-derivatives","BTCF0:USTF0",1734867696104,0.01035012,97294.0,97284.0,0.10708066]
["bitfinex-derivatives","BTCF0:USTF0",1734867696291,0.01035012,97293.0,97284.0,0.11008066]
["bitfinex-derivatives","BTCF0:USTF0",1734867696495,0.01035012,97292.0,97284.0,0.11008066]
["bitfinex-derivatives","BTCF0:USTF0",1734867696696,0.01035012,97291.0,97284.0,0.11008066]
["bitfinex-derivatives","BTCF0:USTF0",1734867696905,0.01035012,97290.0,97284.0,0.10708066]
["bitfinex-derivatives","BTCF0:USTF0",1734867697106,0.01035012,97289.0,97284.0,0.11008066]
["bitfinex-derivatives","BTCF0:USTF0",1734867697304,0.01035012,97288.0,97284.0,0.11008066]
["bitfinex-derivatives","BTCF0:USTF0",1734867697607,0.01035012,97287.0,97284.0,0.11008066]
["bitfinex-derivatives","BTCF0:USTF0",1734867697802,0.01035012,97286.0,97284.0,0.11008066]
["bitfinex-derivatives","BTCF0:USTF0",1734867697997,0.01035012,97285.0,97284.0,0.11008066]
["bitfinex-derivatives","BTCF0:USTF0",1734867700297,0.01035012,97285.0,97284.0,0.10708066]
["bitfinex-derivatives","BTCF0:USTF0",1734867700491,0.01035012,97285.0,97284.0,0.11008066]
["bitfinex-derivatives","BTCF0:USTF0",1734867702706,0.01035012,97285.0,97284.0,0.07898066]
["bitfinex-derivatives","BTCF0:USTF0",1734867704399,0.01035012,97285.0,97284.0,0.04808066]
["bitfinex-derivatives","BTCF0:USTF0",1734867704794,0.01035012,97285.0,97284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867705405,0.01039386,97285.0,97284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867706602,0.13357968,97285.0,97284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867708293,0.13355227,97285.0,97284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867709705,0.06714538,97285.0,97284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867709908,0.06714538,97285.0,97268.0,0.04185168]
["bitfinex-derivatives","BTCF0:USTF0",1734867710110,0.3608,97276.0,97268.0,0.04185168]
["bitfinex-derivatives","BTCF0:USTF0",1734867710310,0.01036645,97275.0,97268.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734867710507,0.01036645,97274.0,97268.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734867710703,0.01036645,97273.0,97268.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734867711015,0.01036645,97272.0,97268.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734867711213,0.01036645,97275.0,97268.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734867711516,0.01036645,97274.0,97268.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734867711716,0.01036645,97273.0,97268.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734867711922,0.01036645,97275.0,97268.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734867712215,0.01036645,97274.0,97268.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734867712510,0.01036645,97275.0,97268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734867712714,0.01036645,97274.0,97268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734867712910,0.01036645,97275.0,97268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734867713317,0.453739,97276.0,97268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734867713515,0.01036645,97275.0,97268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734867714012,0.3608,97276.0,97268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734867714206,0.371183,97276.0,97268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734867714407,0.010383,97275.0,97268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734867714718,0.011383,97275.0,97268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734867714907,0.010383,97274.0,97268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734867715103,0.011383,97275.0,97268.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734867715308,0.372183,97276.0,97268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734867715505,0.3618,97276.0,97268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734867716019,0.001,97275.0,97268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734867716918,0.001,97275.0,97268.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734867717213,0.001,97275.0,97268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734867717424,0.3608,97276.0,97268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734867718017,0.3608,97276.0,97268.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734867718215,0.3608,97276.0,97268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734867718614,0.3608,97276.0,97268.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734867718918,0.3608,97276.0,97268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734867720616,0.010383,97275.0,97268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734867720815,0.010383,97274.0,97268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734867721025,0.010383,97273.0,97268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734867721320,0.010383,97272.0,97268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734867721525,0.010383,97271.0,97268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734867721827,0.01039383,97270.0,97268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734867722022,0.01039372,97269.0,97268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734867723928,0.01039372,97269.0,97268.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734867724128,0.01039372,97269.0,97268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734867724624,0.01039372,97269.0,97268.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734867724825,0.01039372,97269.0,97268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734867725226,0.01039673,97269.0,97268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734867727626,0.09233899,97283.0,97268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734867727826,0.01038946,97282.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867728026,0.01038946,97281.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867728227,0.01038946,97280.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867728426,0.01038946,97279.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867728627,0.01038946,97278.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867728831,0.01038946,97277.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867729030,0.01038946,97276.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867729223,0.01038946,97275.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867729423,0.01038946,97274.0,97273.0,0.24538701]
["bitfinex-derivatives","BTCF0:USTF0",1734867730626,0.01038946,97274.0,97270.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734867730934,0.09233899,97283.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867731131,0.0103952,97282.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867731333,0.0103952,97281.0,97273.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734867731533,0.0103952,97280.0,97273.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734867731725,0.0103952,97279.0,97274.0,0.24540304]
["bitfinex-derivatives","BTCF0:USTF0",1734867731924,0.0103952,97278.0,97274.0,0.24540304]
["bitfinex-derivatives","BTCF0:USTF0",1734867732124,0.0103952,97277.0,97274.0,0.24540304]
["bitfinex-derivatives","BTCF0:USTF0",1734867732327,0.0103952,97276.0,97274.0,0.24540304]
["bitfinex-derivatives","BTCF0:USTF0",1734867732535,0.0103952,97275.0,97274.0,0.24540304]
["bitfinex-derivatives","BTCF0:USTF0",1734867733234,0.0103952,97275.0,97274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867733732,0.0104417,97275.0,97274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867734526,0.0104417,97275.0,97274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734867737128,0.3712417,97275.0,97274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734867738440,0.38286801,97275.0,97274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734867739222,0.3712417,97275.0,97274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734867739434,0.3608,97275.0,97274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734867739729,0.37123278,97275.0,97274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734867741129,0.37123278,97275.0,97274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734867742340,0.37123278,97275.0,97274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734867742734,0.37123278,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867745334,0.3712157,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867747539,0.49450225,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867748345,0.49452506,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867748547,0.37123851,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867749835,0.01043851,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867750045,0.37123851,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867750439,0.01043851,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867750631,0.37123851,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867751336,0.37124067,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867756243,0.37122415,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867757441,0.37122871,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867760439,0.37123504,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867764846,0.52513337,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867766250,0.52516503,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867768151,0.427182,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867769045,0.4167153,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867769253,0.42718733,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867772044,0.42718525,97275.0,97274.0,0.19126877]
["bitfinex-derivatives","BTCF0:USTF0",1734867773045,0.4167153,97275.0,97274.0,0.19126877]
["bitfinex-derivatives","BTCF0:USTF0",1734867773251,0.42718598,97275.0,97274.0,0.19126877]
["bitfinex-derivatives","BTCF0:USTF0",1734867774452,0.37127068,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867775064,0.37127305,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867779356,0.52558183,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867780757,0.52554192,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867781852,0.37123314,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867782752,0.37122835,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867784861,0.4272098,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867785552,0.37122835,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867788760,0.37119141,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867790565,0.42720996,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867799975,0.43502523,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867800673,0.42712285,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867800881,0.43493805,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867802582,0.43493655,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867802969,0.07413655,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867803168,0.43493655,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867803369,0.43493623,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867804175,0.37891768,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867804573,0.39050552,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867805778,0.54480835,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867806372,0.54480015,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867807082,0.44686209,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867807570,0.43527425,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867810587,0.44685541,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867810771,0.08605541,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867811373,0.1839954,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867812384,0.18399745,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867812582,0.02969269,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867814788,0.18398862,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867815483,0.17240746,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867816492,0.17241471,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867816682,0.15429593,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867816880,0.16459792,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867817700,0.01030199,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867818779,0.01810922,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867819991,0.16209952,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867820793,0.17243552,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867822592,0.17243095,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867822991,0.17244631,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867823595,0.53324631,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867825690,0.43525388,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867825896,0.43524652,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867828407,0.43524652,97275.0,97274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867828804,0.43524736,97275.0,97274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867830002,0.43524736,97275.0,97274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734867831710,0.43524732,97275.0,97274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734867835212,0.07444732,97275.0,97274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734867835405,0.2158562,97290.0,97274.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1734867835605,0.2168786,97295.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867835805,0.2168786,97295.0,97285.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734867837311,0.00254241,97295.0,97289.0,0.30659143]
["bitfinex-derivatives","BTCF0:USTF0",1734867838911,0.00254241,97295.0,97291.0,0.24479839]
["bitfinex-derivatives","BTCF0:USTF0",1734867839110,0.032,97294.0,97291.0,0.24479839]
["bitfinex-derivatives","BTCF0:USTF0",1734867839603,1.14,97293.0,97291.0,0.24479839]
["bitfinex-derivatives","BTCF0:USTF0",1734867839916,0.032,97294.0,97291.0,0.24479839]
["bitfinex-derivatives","BTCF0:USTF0",1734867840414,0.032,97294.0,97288.0,0.18359797]
["bitfinex-derivatives","BTCF0:USTF0",1734867841512,0.032,97294.0,97286.0,0.18359797]
["bitfinex-derivatives","BTCF0:USTF0",1734867842217,0.00154241,97295.0,97286.0,0.18359797]
["bitfinex-derivatives","BTCF0:USTF0",1734867843016,0.00154241,97295.0,97287.0,0.18359797]
["bitfinex-derivatives","BTCF0:USTF0",1734867843317,0.002,97294.0,97287.0,0.18359797]
["bitfinex-derivatives","BTCF0:USTF0",1734867844013,0.00254241,97295.0,97287.0,0.18359797]
["bitfinex-derivatives","BTCF0:USTF0",1734867844424,0.00254241,97295.0,97293.0,0.18359797]
["bitfinex-derivatives","BTCF0:USTF0",1734867845720,0.002,97294.0,97290.0,0.18359797]
["bitfinex-derivatives","BTCF0:USTF0",1734867846218,0.00154241,97295.0,97290.0,0.18359797]
["bitfinex-derivatives","BTCF0:USTF0",1734867846516,0.00354241,97295.0,97290.0,0.18359797]
["bitfinex-derivatives","BTCF0:USTF0",1734867846715,0.00454241,97295.0,97291.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734867846921,0.002,97294.0,97291.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734867847423,0.00154241,97295.0,97291.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734867847720,0.00354241,97295.0,97291.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734867849326,0.00154241,97295.0,97291.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734867849623,0.002,97294.0,97291.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734867850023,0.00354241,97295.0,97291.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734867853423,0.00354241,97295.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867853617,0.00354241,97295.0,97291.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734867853816,0.00354241,97295.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867854218,0.00354241,97295.0,97291.0,0.07502537]
["bitfinex-derivatives","BTCF0:USTF0",1734867854424,0.00354241,97295.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867854622,0.00454241,97295.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867854922,0.00454241,97295.0,97291.0,0.07502537]
["bitfinex-derivatives","BTCF0:USTF0",1734867855123,0.00454241,97295.0,97291.0,0.43582537]
["bitfinex-derivatives","BTCF0:USTF0",1734867855322,0.00454241,97295.0,97291.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734867855624,0.00454241,97295.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867856330,0.00254241,97295.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867856530,0.00354241,97295.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867856929,0.00154241,97295.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867857232,0.00354241,97295.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867857928,0.00454241,97295.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867858322,0.00454241,97295.0,97291.0,0.21669797]
["bitfinex-derivatives","BTCF0:USTF0",1734867859533,0.00154241,97295.0,97291.0,0.21669797]
["bitfinex-derivatives","BTCF0:USTF0",1734867859732,0.00354241,97295.0,97291.0,0.18359797]
["bitfinex-derivatives","BTCF0:USTF0",1734867859932,0.00354241,97295.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867860733,0.00354241,97295.0,97292.0,0.54439797]
["bitfinex-derivatives","BTCF0:USTF0",1734867861233,0.00454241,97295.0,97292.0,0.54439797]
["bitfinex-derivatives","BTCF0:USTF0",1734867861632,0.01464431,97295.0,97292.0,0.54439797]
["bitfinex-derivatives","BTCF0:USTF0",1734867861829,0.00454241,97295.0,97292.0,0.54439797]
["bitfinex-derivatives","BTCF0:USTF0",1734867862037,0.00454241,97295.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867862227,0.0101019,97294.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867862535,0.0101019,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867862731,0.00454241,97295.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867863436,0.0131019,97294.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867863740,0.0101019,97293.0,97290.0,0.01094699]
["bitfinex-derivatives","BTCF0:USTF0",1734867863933,0.0101019,97292.0,97287.0,0.30659143]
["bitfinex-derivatives","BTCF0:USTF0",1734867864136,0.0101019,97291.0,97287.0,0.30659143]
["bitfinex-derivatives","BTCF0:USTF0",1734867864340,0.0101019,97290.0,97287.0,0.30659143]
["bitfinex-derivatives","BTCF0:USTF0",1734867864640,0.0101019,97289.0,97287.0,0.30659143]
["bitfinex-derivatives","BTCF0:USTF0",1734867864827,0.0101019,97288.0,97287.0,0.30659143]
["bitfinex-derivatives","BTCF0:USTF0",1734867866230,0.0121019,97288.0,97285.0,0.24535563]
["bitfinex-derivatives","BTCF0:USTF0",1734867866432,0.0425019,97287.0,97285.0,0.24535563]
["bitfinex-derivatives","BTCF0:USTF0",1734867866632,0.0101019,97286.0,97285.0,0.24535563]
["bitfinex-derivatives","BTCF0:USTF0",1734867867332,0.0101019,97286.0,97284.0,0.24535563]
["bitfinex-derivatives","BTCF0:USTF0",1734867867637,0.0101019,97285.0,97284.0,0.24535563]
["bitfinex-derivatives","BTCF0:USTF0",1734867868637,0.0101019,97285.0,97278.0,0.30659143]
["bitfinex-derivatives","BTCF0:USTF0",1734867868837,0.0101019,97284.0,97278.0,0.30659143]
["bitfinex-derivatives","BTCF0:USTF0",1734867869139,0.0101019,97283.0,97278.0,0.30659143]
["bitfinex-derivatives","BTCF0:USTF0",1734867869340,0.0101019,97282.0,97278.0,0.30659143]
["bitfinex-derivatives","BTCF0:USTF0",1734867869538,0.0101019,97281.0,97278.0,0.30659143]
["bitfinex-derivatives","BTCF0:USTF0",1734867869738,0.0324,97287.0,97278.0,0.30659143]
["bitfinex-derivatives","BTCF0:USTF0",1734867869739,0.0101019,97280.0,97278.0,0.30659143]
["bitfinex-derivatives","BTCF0:USTF0",1734867869944,0.0101019,97280.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867869945,0.0101019,97279.0,97276.0,0.66739143]
["bitfinex-derivatives","BTCF0:USTF0",1734867870130,0.0101019,97278.0,97276.0,0.66739143]
["bitfinex-derivatives","BTCF0:USTF0",1734867870428,0.0101019,97277.0,97276.0,0.66739143]
["bitfinex-derivatives","BTCF0:USTF0",1734867871040,0.0101019,97277.0,97276.0,0.67039143]
["bitfinex-derivatives","BTCF0:USTF0",1734867871540,0.0924735,97286.0,97276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734867871733,0.01012923,97285.0,97276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734867871931,0.01012923,97284.0,97276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734867872131,0.01012923,97283.0,97276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734867872340,0.01012923,97282.0,97276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734867872540,0.01012923,97281.0,97276.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734867872732,0.01012923,97280.0,97276.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734867872934,0.0924735,97286.0,97276.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734867872935,0.01012923,97279.0,97276.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734867873133,0.01012923,97278.0,97276.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734867873436,0.01012923,97277.0,97276.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734867873643,0.01012923,97277.0,97276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734867873839,0.01012923,97277.0,97276.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734867874439,0.0924735,97287.0,97276.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734867874643,0.01013188,97286.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867874945,0.01013188,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867875141,0.01013188,97291.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867875345,0.01013188,97290.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867875537,0.01013188,97294.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867875736,0.0924735,97299.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867875737,0.01013188,97293.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867875940,0.01013188,97292.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867876141,0.01013188,97291.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867876346,0.01013188,97294.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867876546,0.01013188,97293.0,97291.0,0.30615259]
["bitfinex-derivatives","BTCF0:USTF0",1734867876747,0.01013188,97292.0,97291.0,0.30615259]
["bitfinex-derivatives","BTCF0:USTF0",1734867876935,0.01013188,97294.0,97291.0,0.30615259]
["bitfinex-derivatives","BTCF0:USTF0",1734867877135,0.01013188,97293.0,97291.0,0.30615259]
["bitfinex-derivatives","BTCF0:USTF0",1734867877337,0.0304,97305.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867877536,0.01013855,97294.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867877737,0.01013855,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867877937,0.01013855,97293.0,97292.0,0.66695259]
["bitfinex-derivatives","BTCF0:USTF0",1734867878249,0.0304,97305.0,97292.0,0.66695259]
["bitfinex-derivatives","BTCF0:USTF0",1734867878250,0.01013855,97294.0,97292.0,0.66695259]
["bitfinex-derivatives","BTCF0:USTF0",1734867878638,0.01013855,97304.0,97292.0,0.66695259]
["bitfinex-derivatives","BTCF0:USTF0",1734867878946,0.0304,97305.0,97292.0,0.66695259]
["bitfinex-derivatives","BTCF0:USTF0",1734867879141,0.002,97294.0,97292.0,0.66695259]
["bitfinex-derivatives","BTCF0:USTF0",1734867879441,0.002,97294.0,97293.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1734867879642,0.00254241,97295.0,97293.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1734867879945,0.00454241,97295.0,97293.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1734867880350,0.002,97294.0,97293.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1734867880644,0.003,97294.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867880848,0.001,97294.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867881646,0.00454241,97295.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867881849,0.00454241,97295.0,97293.0,0.19066043]
["bitfinex-derivatives","BTCF0:USTF0",1734867882647,0.002,97294.0,97293.0,0.19066043]
["bitfinex-derivatives","BTCF0:USTF0",1734867883147,0.00254241,97295.0,97289.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867883349,0.001,97294.0,97289.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867883844,0.003,97294.0,97289.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867885245,0.002,97294.0,97289.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867886742,0.002,97294.0,97286.0,0.04088738]
["bitfinex-derivatives","BTCF0:USTF0",1734867886743,0.002,97294.0,97288.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867887141,0.01014403,97293.0,97288.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867887444,0.01014403,97292.0,97288.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867887668,0.002,97294.0,97288.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867887669,0.01014237,97293.0,97288.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867887848,0.01014237,97292.0,97288.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867888044,0.01014237,97291.0,97288.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867888243,0.01014237,97293.0,97288.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867888441,0.01014237,97292.0,97288.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867888645,0.01014237,97291.0,97288.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867888846,0.01014237,97293.0,97288.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867889047,0.01014237,97292.0,97288.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867889344,0.01014237,97291.0,97288.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867889547,0.01014237,97290.0,97288.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867889747,0.01014237,97293.0,97288.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867890049,0.01014237,97292.0,97288.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867890250,0.01014237,97291.0,97288.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867890851,0.002,97290.0,97288.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867891350,0.01014237,97293.0,97288.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867891548,0.002,97291.0,97288.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867891753,0.01214237,97291.0,97288.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867891950,0.002,97291.0,97288.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867892542,0.01214237,97291.0,97288.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867892743,0.002,97291.0,97288.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867893350,0.01214237,97291.0,97288.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867893544,0.002,97291.0,97288.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867893947,0.01014237,97290.0,97288.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867894454,0.01014237,97289.0,97288.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867895349,0.01014237,97289.0,97284.0,0.67749366]
["bitfinex-derivatives","BTCF0:USTF0",1734867895550,0.04154237,97288.0,97284.0,0.67749366]
["bitfinex-derivatives","BTCF0:USTF0",1734867895745,0.01014237,97287.0,97284.0,0.67749366]
["bitfinex-derivatives","BTCF0:USTF0",1734867895946,0.01014237,97286.0,97284.0,0.67749366]
["bitfinex-derivatives","BTCF0:USTF0",1734867896146,0.01014237,97285.0,97284.0,0.67749366]
["bitfinex-derivatives","BTCF0:USTF0",1734867897057,0.01014237,97285.0,97284.0,0.37143917]
["bitfinex-derivatives","BTCF0:USTF0",1734867897554,0.01015209,97288.0,97284.0,0.37143917]
["bitfinex-derivatives","BTCF0:USTF0",1734867897752,0.002,97289.0,97284.0,0.37243917]
["bitfinex-derivatives","BTCF0:USTF0",1734867898262,0.01015209,97292.0,97287.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867898554,0.01015209,97291.0,97287.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867898757,0.01015209,97290.0,97287.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867899056,0.00154241,97295.0,97287.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867899057,0.01015209,97294.0,97287.0,0.30605449]
["bitfinex-derivatives","BTCF0:USTF0",1734867899256,0.00154241,97295.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867899459,0.00154241,97295.0,97294.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734867900458,0.00154241,97295.0,97294.0,0.22200078]
["bitfinex-derivatives","BTCF0:USTF0",1734867900651,0.00254241,97295.0,97294.0,0.22200078]
["bitfinex-derivatives","BTCF0:USTF0",1734867901955,0.00454241,97295.0,97294.0,0.22200078]
["bitfinex-derivatives","BTCF0:USTF0",1734867902352,0.01467855,97295.0,97294.0,0.22200078]
["bitfinex-derivatives","BTCF0:USTF0",1734867902958,0.01467719,97295.0,97294.0,0.22200078]
["bitfinex-derivatives","BTCF0:USTF0",1734867904362,0.01468121,97295.0,97294.0,0.22200078]
["bitfinex-derivatives","BTCF0:USTF0",1734867904957,0.01468121,97295.0,97294.0,0.23259385]
["bitfinex-derivatives","BTCF0:USTF0",1734867906362,0.00454241,97295.0,97294.0,0.23259385]
["bitfinex-derivatives","BTCF0:USTF0",1734867906954,0.00454241,97295.0,97294.0,0.20079385]
["bitfinex-derivatives","BTCF0:USTF0",1734867907155,0.00454241,97295.0,97294.0,0.19020078]
["bitfinex-derivatives","BTCF0:USTF0",1734867907454,0.01468121,97295.0,97294.0,0.19020078]
["bitfinex-derivatives","BTCF0:USTF0",1734867909459,0.01468121,97295.0,97292.0,0.30633431]
["bitfinex-derivatives","BTCF0:USTF0",1734867909653,0.0432388,97294.0,97292.0,0.30633431]
["bitfinex-derivatives","BTCF0:USTF0",1734867909855,0.0101388,97293.0,97292.0,0.30633431]
["bitfinex-derivatives","BTCF0:USTF0",1734867910174,0.0719388,97293.0,97292.0,0.30633431]
["bitfinex-derivatives","BTCF0:USTF0",1734867910559,0.0719388,97293.0,97287.0,0.30633431]
["bitfinex-derivatives","BTCF0:USTF0",1734867910759,0.0101388,97292.0,97287.0,0.30633431]
["bitfinex-derivatives","BTCF0:USTF0",1734867910961,0.0101388,97291.0,97287.0,0.30633431]
["bitfinex-derivatives","BTCF0:USTF0",1734867911164,0.0101388,97290.0,97287.0,0.30633431]
["bitfinex-derivatives","BTCF0:USTF0",1734867911468,0.0101388,97289.0,97287.0,0.30633431]
["bitfinex-derivatives","BTCF0:USTF0",1734867911767,0.0101388,97288.0,97287.0,0.30633431]
["bitfinex-derivatives","BTCF0:USTF0",1734867912065,0.0101388,97288.0,97283.0,0.01071386]
["bitfinex-derivatives","BTCF0:USTF0",1734867912258,0.0101388,97287.0,97282.0,0.66713431]
["bitfinex-derivatives","BTCF0:USTF0",1734867912461,0.0101388,97286.0,97282.0,0.66713431]
["bitfinex-derivatives","BTCF0:USTF0",1734867912767,0.0101388,97285.0,97282.0,0.66713431]
["bitfinex-derivatives","BTCF0:USTF0",1734867912957,0.0101388,97284.0,97282.0,0.66713431]
["bitfinex-derivatives","BTCF0:USTF0",1734867913157,0.1542735,97293.0,97282.0,0.66713431]
["bitfinex-derivatives","BTCF0:USTF0",1734867913158,0.0101388,97283.0,97282.0,0.66713431]
["bitfinex-derivatives","BTCF0:USTF0",1734867914463,0.0101388,97283.0,97282.0,0.66813431]
["bitfinex-derivatives","BTCF0:USTF0",1734867915254,0.0101388,97283.0,97282.0,0.30733431]
["bitfinex-derivatives","BTCF0:USTF0",1734867915752,0.0101388,97283.0,97282.0,0.30633431]
["bitfinex-derivatives","BTCF0:USTF0",1734867915753,0.0101848,97283.0,97282.0,0.30633431]
["bitfinex-derivatives","BTCF0:USTF0",1734867915958,0.0101848,97283.0,97282.0,0.30733431]
["bitfinex-derivatives","BTCF0:USTF0",1734867916371,0.0101848,97283.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867918163,0.0101848,97287.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867918471,0.0101848,97286.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867918664,0.0101848,97285.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867918968,0.0101848,97284.0,97282.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867919164,0.0101848,97283.0,97282.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867919372,0.0101848,97287.0,97282.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867919577,0.0101848,97286.0,97282.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867919763,0.0101848,97285.0,97282.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867919962,0.0101848,97284.0,97282.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867920163,0.0101848,97287.0,97282.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867920373,0.0101848,97286.0,97282.0,0.18377028]
["bitfinex-derivatives","BTCF0:USTF0",1734867920563,0.0101848,97285.0,97282.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867920762,0.0101848,97287.0,97282.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867920962,0.0101848,97286.0,97282.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867921158,0.0101848,97285.0,97282.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867921363,0.0101848,97287.0,97282.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867921566,0.0101848,97286.0,97282.0,0.18577028]
["bitfinex-derivatives","BTCF0:USTF0",1734867921762,0.0101848,97287.0,97282.0,0.18577028]
["bitfinex-derivatives","BTCF0:USTF0",1734867921968,0.0101848,97286.0,97282.0,0.18577028]
["bitfinex-derivatives","BTCF0:USTF0",1734867922163,0.0101848,97287.0,97282.0,0.18577028]
["bitfinex-derivatives","BTCF0:USTF0",1734867922465,0.0101848,97287.0,97282.0,0.18777028]
["bitfinex-derivatives","BTCF0:USTF0",1734867922864,0.3608,97288.0,97284.0,0.18377028]
["bitfinex-derivatives","BTCF0:USTF0",1734867923271,0.0101848,97287.0,97284.0,0.18377028]
["bitfinex-derivatives","BTCF0:USTF0",1734867924076,0.0101848,97287.0,97283.0,0.18377028]
["bitfinex-derivatives","BTCF0:USTF0",1734867924672,0.01008663,97292.0,97283.0,0.18377028]
["bitfinex-derivatives","BTCF0:USTF0",1734867924872,0.01008663,97291.0,97283.0,0.18377028]
["bitfinex-derivatives","BTCF0:USTF0",1734867925074,0.01008663,97290.0,97283.0,0.18377028]
["bitfinex-derivatives","BTCF0:USTF0",1734867925270,0.01008663,97289.0,97283.0,0.18377028]
["bitfinex-derivatives","BTCF0:USTF0",1734867925467,0.01008663,97288.0,97283.0,0.18377028]
["bitfinex-derivatives","BTCF0:USTF0",1734867925668,0.01008663,97292.0,97283.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867925867,0.01008663,97291.0,97283.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867926174,0.01008663,97290.0,97283.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867926374,0.01008663,97289.0,97283.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867926573,0.01008663,97288.0,97283.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867926774,0.01008663,97292.0,97283.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867927073,0.01008663,97291.0,97283.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867927273,0.01008663,97290.0,97283.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867927470,0.01009339,97289.0,97283.0,0.18377028]
["bitfinex-derivatives","BTCF0:USTF0",1734867927666,0.01009339,97288.0,97283.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867927870,0.01009339,97287.0,97283.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867928070,0.01009339,97286.0,97283.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867928271,0.01009339,97292.0,97283.0,0.18377028]
["bitfinex-derivatives","BTCF0:USTF0",1734867928471,0.01009339,97291.0,97283.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867928673,0.01009339,97290.0,97283.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867928873,0.01009339,97289.0,97283.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867929070,0.01009339,97288.0,97283.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867929275,0.01009339,97287.0,97283.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867929474,0.01009339,97286.0,97283.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867929677,0.01009339,97292.0,97283.0,0.18477028]
["bitfinex-derivatives","BTCF0:USTF0",1734867929975,0.01009339,97291.0,97285.0,0.18377028]
["bitfinex-derivatives","BTCF0:USTF0",1734867930174,0.01009339,97290.0,97285.0,0.18377028]
["bitfinex-derivatives","BTCF0:USTF0",1734867930376,0.01009339,97289.0,97285.0,0.18377028]
["bitfinex-derivatives","BTCF0:USTF0",1734867930566,0.01009339,97288.0,97285.0,0.18377028]
["bitfinex-derivatives","BTCF0:USTF0",1734867930762,0.01009339,97287.0,97285.0,0.18377028]
["bitfinex-derivatives","BTCF0:USTF0",1734867930966,0.01009339,97286.0,97285.0,0.18377028]
["bitfinex-derivatives","BTCF0:USTF0",1734867931176,0.01009339,97286.0,97284.0,0.18377028]
["bitfinex-derivatives","BTCF0:USTF0",1734867931376,0.01009339,97285.0,97284.0,0.18377028]
["bitfinex-derivatives","BTCF0:USTF0",1734867932376,0.01009339,97285.0,97282.0,0.01057436]
["bitfinex-derivatives","BTCF0:USTF0",1734867932692,0.01009339,97284.0,97280.0,0.24502704]
["bitfinex-derivatives","BTCF0:USTF0",1734867932865,0.01009339,97283.0,97280.0,0.24502704]
["bitfinex-derivatives","BTCF0:USTF0",1734867933063,0.01009339,97282.0,97280.0,0.24502704]
["bitfinex-derivatives","BTCF0:USTF0",1734867933268,0.01009339,97281.0,97280.0,0.24502704]
["bitfinex-derivatives","BTCF0:USTF0",1734867933466,0.10256689,97292.0,97281.0,0.24502704]
["bitfinex-derivatives","BTCF0:USTF0",1734867933665,0.01009845,97291.0,97281.0,0.24502704]
["bitfinex-derivatives","BTCF0:USTF0",1734867933877,0.0924735,97292.0,97281.0,0.24502704]
["bitfinex-derivatives","BTCF0:USTF0",1734867933878,0.01009845,97290.0,97281.0,0.24502704]
["bitfinex-derivatives","BTCF0:USTF0",1734867934076,0.01009845,97289.0,97281.0,0.24502704]
["bitfinex-derivatives","BTCF0:USTF0",1734867934274,0.01009845,97288.0,97281.0,0.24502704]
["bitfinex-derivatives","BTCF0:USTF0",1734867934481,0.01009845,97287.0,97281.0,0.24502704]
["bitfinex-derivatives","BTCF0:USTF0",1734867934674,0.0618,97293.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867934675,0.01009845,97286.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867934875,0.01009845,97285.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867935475,0.01009845,97285.0,97282.0,0.24502704]
["bitfinex-derivatives","BTCF0:USTF0",1734867935674,0.01009845,97284.0,97282.0,0.24502704]
["bitfinex-derivatives","BTCF0:USTF0",1734867935975,0.01009845,97283.0,97282.0,0.24502704]
["bitfinex-derivatives","BTCF0:USTF0",1734867936177,0.01009845,97283.0,97281.0,0.01373498]
["bitfinex-derivatives","BTCF0:USTF0",1734867936476,0.01009845,97282.0,97281.0,0.01273498]
["bitfinex-derivatives","BTCF0:USTF0",1734867936676,0.01009845,97282.0,97281.0,0.01073498]
["bitfinex-derivatives","BTCF0:USTF0",1734867936874,0.01009845,97282.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867937077,0.01009845,97281.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867937267,0.01009845,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867938177,0.01009845,97280.0,97279.0,0.54133956]
["bitfinex-derivatives","BTCF0:USTF0",1734867938377,0.01009845,97280.0,97279.0,0.18053956]
["bitfinex-derivatives","BTCF0:USTF0",1734867938578,0.01009845,97280.0,97279.0,0.54133956]
["bitfinex-derivatives","BTCF0:USTF0",1734867939169,0.01011632,97280.0,97279.0,0.54133956]
["bitfinex-derivatives","BTCF0:USTF0",1734867939477,0.01011632,97280.0,97279.0,0.54333956]
["bitfinex-derivatives","BTCF0:USTF0",1734867939982,0.01011632,97280.0,97279.0,0.55497147]
["bitfinex-derivatives","BTCF0:USTF0",1734867941378,0.01011632,97280.0,97279.0,0.55397147]
["bitfinex-derivatives","BTCF0:USTF0",1734867941778,0.01011632,97280.0,97279.0,0.55297147]
["bitfinex-derivatives","BTCF0:USTF0",1734867941984,0.01011535,97280.0,97279.0,0.19217147]
["bitfinex-derivatives","BTCF0:USTF0",1734867942282,0.01011535,97280.0,97279.0,0.55297147]
["bitfinex-derivatives","BTCF0:USTF0",1734867943386,0.01011535,97280.0,97279.0,0.19217147]
["bitfinex-derivatives","BTCF0:USTF0",1734867944878,0.01011535,97280.0,97279.0,0.55297147]
["bitfinex-derivatives","BTCF0:USTF0",1734867945179,0.01011535,97280.0,97279.0,0.19217147]
["bitfinex-derivatives","BTCF0:USTF0",1734867945988,0.01011535,97280.0,97279.0,0.18153956]
["bitfinex-derivatives","BTCF0:USTF0",1734867947976,0.01011402,97280.0,97279.0,0.18153956]
["bitfinex-derivatives","BTCF0:USTF0",1734867948991,0.02710836,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867951086,0.03897298,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867952082,0.13150248,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867953789,0.11963786,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867954785,0.13150248,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867954983,0.11963786,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867955890,0.13150248,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867956281,0.03897298,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867956788,0.03949711,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867961596,0.03950613,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867969698,0.04050613,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867970294,0.04150613,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867970887,0.04150613,97280.0,97274.0,0.30689889]
["bitfinex-derivatives","BTCF0:USTF0",1734867971088,0.02764151,97279.0,97274.0,0.30689889]
["bitfinex-derivatives","BTCF0:USTF0",1734867971305,0.03950613,97278.0,97274.0,0.30689889]
["bitfinex-derivatives","BTCF0:USTF0",1734867971504,0.02764151,97277.0,97274.0,0.30689889]
["bitfinex-derivatives","BTCF0:USTF0",1734867971801,0.03950613,97276.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867972000,0.02764151,97275.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867972302,0.02764151,97274.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867972503,0.02764151,97273.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867972708,0.02764151,97272.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867973006,0.01063135,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734867973198,0.03950613,97271.0,97270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734867973805,0.01063135,97271.0,97270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734867974605,0.01063135,97271.0,97270.0,0.54320003]
["bitfinex-derivatives","BTCF0:USTF0",1734867975196,0.01063135,97271.0,97270.0,0.54520003]
["bitfinex-derivatives","BTCF0:USTF0",1734867975898,0.01186462,97277.0,97270.0,0.54520003]
["bitfinex-derivatives","BTCF0:USTF0",1734867976100,0.01054341,97271.0,97270.0,0.54520003]
["bitfinex-derivatives","BTCF0:USTF0",1734867976306,0.01686947,97275.0,97270.0,0.54520003]
["bitfinex-derivatives","BTCF0:USTF0",1734867976505,0.02741288,97274.0,97270.0,0.54520003]
["bitfinex-derivatives","BTCF0:USTF0",1734867976698,0.02741288,97273.0,97270.0,0.54520003]
["bitfinex-derivatives","BTCF0:USTF0",1734867976893,0.02741288,97272.0,97270.0,0.54220003]
["bitfinex-derivatives","BTCF0:USTF0",1734867977101,0.02741288,97271.0,97270.0,0.54420003]
["bitfinex-derivatives","BTCF0:USTF0",1734867977403,0.01054341,97271.0,97270.0,0.54420003]
["bitfinex-derivatives","BTCF0:USTF0",1734867977613,0.02741288,97271.0,97270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734867978405,0.02741288,97271.0,97270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867978809,0.02747142,97271.0,97270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867979006,0.02747142,97271.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867979213,0.02747142,97271.0,97270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734867979604,0.02747142,97271.0,97270.0,0.55157398]
["bitfinex-derivatives","BTCF0:USTF0",1734867980006,0.03933604,97271.0,97270.0,0.55157398]
["bitfinex-derivatives","BTCF0:USTF0",1734867981015,0.34988416,97271.0,97270.0,0.16933738]
["bitfinex-derivatives","BTCF0:USTF0",1734867981205,0.33297867,97271.0,97264.0,0.07246422]
["bitfinex-derivatives","BTCF0:USTF0",1734867981508,0.3608,97265.0,97251.0,0.43081147]
["bitfinex-derivatives","BTCF0:USTF0",1734867981710,0.3608,97252.0,97251.0,0.43081147]
["bitfinex-derivatives","BTCF0:USTF0",1734867981908,0.37124172,97252.0,97251.0,0.43081147]
["bitfinex-derivatives","BTCF0:USTF0",1734867982107,0.38310634,97252.0,97251.0,0.43081147]
["bitfinex-derivatives","BTCF0:USTF0",1734867982512,0.38310634,97252.0,97245.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734867982712,0.3608,97250.0,97241.0,0.18397851]
["bitfinex-derivatives","BTCF0:USTF0",1734867982911,0.3608,97242.0,97241.0,0.18397851]
["bitfinex-derivatives","BTCF0:USTF0",1734867983112,0.37124172,97242.0,97241.0,0.18397851]
["bitfinex-derivatives","BTCF0:USTF0",1734867983811,0.37124172,97242.0,97241.0,0.18497851]
["bitfinex-derivatives","BTCF0:USTF0",1734867984203,0.37124172,97242.0,97241.0,0.18597851]
["bitfinex-derivatives","BTCF0:USTF0",1734867984405,0.37124172,97242.0,97241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867984406,0.37121985,97242.0,97241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867985223,0.37121985,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734867986314,0.37121985,97242.0,97225.0,0.01059839]
["bitfinex-derivatives","BTCF0:USTF0",1734867986315,0.37321985,97242.0,97225.0,0.01059839]
["bitfinex-derivatives","BTCF0:USTF0",1734867986508,0.01041985,97241.0,97223.0,0.39384269]
["bitfinex-derivatives","BTCF0:USTF0",1734867986709,0.01041985,97240.0,97223.0,0.39384269]
["bitfinex-derivatives","BTCF0:USTF0",1734867986917,0.01041985,97239.0,97223.0,0.39384269]
["bitfinex-derivatives","BTCF0:USTF0",1734867987106,0.01041985,97238.0,97223.0,0.40428921]
["bitfinex-derivatives","BTCF0:USTF0",1734867987307,0.01041985,97237.0,97223.0,0.40428921]
["bitfinex-derivatives","BTCF0:USTF0",1734867987509,0.01041985,97241.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867987711,0.01041985,97240.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867988012,0.01041985,97239.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867988218,0.01041985,97241.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867988418,0.01041985,97240.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867988618,0.01041985,97241.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867988814,0.01041985,97240.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867989015,0.01041985,97241.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734867989319,0.01041985,97240.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867989522,0.01041985,97241.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867989721,0.01041985,97248.0,97225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734867990013,0.01041985,97247.0,97225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734867990224,0.3608,97242.0,97225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734867990406,0.01038406,97241.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734867990812,0.01038406,97240.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734867991005,0.01038406,97241.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734867991209,0.3608,97242.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734867991411,0.3608,97242.0,97225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867991711,0.01038406,97247.0,97225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867991912,0.3608,97239.0,97225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867992107,0.3608,97239.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734867992417,0.3608,97239.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734867992915,0.3608,97231.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734867993214,0.3608,97231.0,97225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734867994612,0.3608,97231.0,97225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867994807,0.3608,97231.0,97225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734867995012,0.3608,97231.0,97225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734867995210,0.3608,97231.0,97225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734867995816,0.3608,97231.0,97225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867996919,0.3608,97231.0,97225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734867997621,0.3608,97231.0,97225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734867999821,0.3608,97231.0,97225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734868000326,0.3608,97231.0,97225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868000628,0.3608,97231.0,97225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734868001036,0.3608,97231.0,97225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734868001829,0.3608,97231.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868002129,0.3608,97231.0,97225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734868002825,0.3608,97231.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868004122,0.01033391,97237.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868004326,0.01037724,97239.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868004519,0.01037724,97238.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868004831,0.3608,97240.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868005031,0.01039086,97237.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868005227,0.01039086,97236.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868005416,0.01039086,97235.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868005623,0.01039086,97234.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868005826,0.3608,97231.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868006021,0.01039086,97230.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868006528,0.01039086,97229.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868006729,0.01039086,97228.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868007030,0.09211982,97235.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868007232,0.3608,97231.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868007530,0.01039086,97230.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868007721,0.01039086,97229.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868008028,0.3608,97231.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868008029,0.01039086,97228.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868008229,0.01039086,97227.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868008532,0.01039086,97226.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868009832,0.02225548,97226.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868014833,0.02225548,97226.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868015138,0.02225548,97226.0,97225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868019641,0.02231052,97226.0,97225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868021440,0.01186462,97226.0,97225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868021646,0.02229531,97226.0,97225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868023542,0.02229482,97226.0,97225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868024344,0.01186462,97226.0,97225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868024640,0.03271747,97226.0,97225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868026044,0.02229105,97226.0,97225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868026246,0.03271404,97226.0,97225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868028747,0.03271404,97226.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868030257,0.03269891,97226.0,97225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868031246,0.03269891,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868034755,0.02227248,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868035953,0.02229731,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868037254,0.17617276,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868039060,0.17616738,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868039652,0.02229193,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868042060,0.02229662,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868050764,0.02227696,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868053065,0.08207619,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868053564,0.08208488,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868055169,0.07166385,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868055464,0.08208464,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868056572,0.17655328,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868057972,0.02226042,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868059068,0.17655328,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868059474,0.17656109,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868061867,0.08206476,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868062969,0.02226823,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868063770,0.02227946,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868064675,0.08207599,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868065275,0.08207811,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868067790,0.26672866,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868068280,0.26674996,97226.0,97202.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734868068574,0.3608,97218.0,97202.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734868068776,0.02230288,97217.0,97202.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734868068971,0.01043826,97216.0,97202.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734868069171,0.01043826,97215.0,97202.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734868069367,0.02230288,97214.0,97202.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734868069570,0.02230288,97213.0,97202.0,0.10899147]
["bitfinex-derivatives","BTCF0:USTF0",1734868069771,0.01043826,97212.0,97203.0,0.04338443]
["bitfinex-derivatives","BTCF0:USTF0",1734868069966,0.01043826,97212.0,97202.0,0.11799147]
["bitfinex-derivatives","BTCF0:USTF0",1734868069967,0.09256463,97209.0,97202.0,0.11799147]
["bitfinex-derivatives","BTCF0:USTF0",1734868070171,0.02230288,97208.0,97203.0,0.04338362]
["bitfinex-derivatives","BTCF0:USTF0",1734868070377,0.02230288,97208.0,97202.0,0.11799147]
["bitfinex-derivatives","BTCF0:USTF0",1734868070378,0.01043826,97207.0,97202.0,0.11799147]
["bitfinex-derivatives","BTCF0:USTF0",1734868070577,0.01043826,97206.0,97202.0,0.11799147]
["bitfinex-derivatives","BTCF0:USTF0",1734868070777,0.01043826,97205.0,97202.0,0.11799147]
["bitfinex-derivatives","BTCF0:USTF0",1734868070979,0.01043826,97204.0,97202.0,0.11799147]
["bitfinex-derivatives","BTCF0:USTF0",1734868071179,0.01042423,97203.0,97202.0,0.11799147]
["bitfinex-derivatives","BTCF0:USTF0",1734868071379,0.01042423,97203.0,97202.0,0.16137472]
["bitfinex-derivatives","BTCF0:USTF0",1734868072377,0.01042423,97203.0,97202.0,0.15237472]
["bitfinex-derivatives","BTCF0:USTF0",1734868072978,0.01042423,97203.0,97202.0,0.16137472]
["bitfinex-derivatives","BTCF0:USTF0",1734868074186,0.01043266,97203.0,97202.0,0.16137472]
["bitfinex-derivatives","BTCF0:USTF0",1734868074893,0.09256463,97211.0,97202.0,0.16137472]
["bitfinex-derivatives","BTCF0:USTF0",1734868075187,0.09256463,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868075387,0.04266463,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868076180,0.01199625,97214.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868076379,0.01199625,97213.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868076590,0.01199625,97216.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868076790,0.01199625,97216.0,97210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734868076985,0.01199625,97215.0,97210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734868077193,0.01199625,97214.0,97210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734868077492,0.01199625,97213.0,97210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734868077684,0.01199625,97212.0,97210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734868077884,0.01199625,97217.0,97210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734868078191,0.01199625,97216.0,97210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734868078381,0.01199625,97215.0,97210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734868078887,0.01199625,97214.0,97210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734868079280,0.01199625,97213.0,97210.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734868079480,0.01199625,97212.0,97210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734868079886,0.01199625,97211.0,97210.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734868080194,0.01199625,97216.0,97210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734868080391,0.12341951,97217.0,97210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734868080392,0.01199625,97211.0,97210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734868081089,0.01199625,97211.0,97210.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734868081386,0.01199625,97211.0,97210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734868082183,0.01199625,97211.0,97210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734868082385,0.01199625,97211.0,97210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734868083393,0.01199625,97211.0,97210.0,0.41420352]
["bitfinex-derivatives","BTCF0:USTF0",1734868083896,0.02017339,97211.0,97210.0,0.41420352]
["bitfinex-derivatives","BTCF0:USTF0",1734868086895,0.03050068,97211.0,97210.0,0.41420352]
["bitfinex-derivatives","BTCF0:USTF0",1734868087097,0.03050068,97211.0,97210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734868087590,0.03050227,97211.0,97210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734868087894,0.03050227,97211.0,97210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734868088090,0.03050227,97211.0,97210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734868088287,0.03050227,97211.0,97210.0,0.41421405]
["bitfinex-derivatives","BTCF0:USTF0",1734868088688,0.03050227,97211.0,97210.0,0.41021405]
["bitfinex-derivatives","BTCF0:USTF0",1734868088886,0.03050227,97211.0,97210.0,0.41421405]
["bitfinex-derivatives","BTCF0:USTF0",1734868089586,0.03050227,97211.0,97210.0,0.40821405]
["bitfinex-derivatives","BTCF0:USTF0",1734868089791,0.03050227,97211.0,97210.0,0.41321405]
["bitfinex-derivatives","BTCF0:USTF0",1734868090497,0.0304824,97211.0,97210.0,0.41321405]
["bitfinex-derivatives","BTCF0:USTF0",1734868090691,0.0304824,97211.0,97210.0,0.40921405]
["bitfinex-derivatives","BTCF0:USTF0",1734868090888,0.0304824,97211.0,97210.0,0.41221405]
["bitfinex-derivatives","BTCF0:USTF0",1734868093402,0.0304824,97211.0,97210.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734868094897,0.0304824,97211.0,97210.0,0.41223101]
["bitfinex-derivatives","BTCF0:USTF0",1734868095802,0.0304824,97211.0,97210.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734868096096,0.0304824,97211.0,97210.0,0.41223753]
["bitfinex-derivatives","BTCF0:USTF0",1734868096300,0.03049527,97211.0,97210.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734868097808,0.03049452,97211.0,97210.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734868098103,0.03049452,97211.0,97210.0,0.41223925]
["bitfinex-derivatives","BTCF0:USTF0",1734868098303,0.03049452,97211.0,97210.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734868099301,0.03049503,97211.0,97210.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734868102111,0.03050145,97211.0,97210.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734868105101,0.03049484,97211.0,97210.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734868107709,0.03049484,97211.0,97210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868110100,0.04424904,97211.0,97210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868110703,0.01199625,97211.0,97210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868110907,0.04471781,97211.0,97210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868112212,0.16817564,97211.0,97210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868114615,0.04471781,97211.0,97210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868118230,0.05757928,97211.0,97210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868118525,0.04471781,97211.0,97210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868119420,0.04469893,97211.0,97210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868120627,0.054996,97211.0,97210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868121221,0.04469893,97211.0,97210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868122325,0.04555506,97211.0,97210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868122530,0.05757636,97211.0,97210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868123932,0.05757118,97211.0,97210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868124226,0.04471954,97211.0,97210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868124434,0.05757114,97211.0,97210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868124831,0.05757114,97211.0,97210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868125132,0.05757114,97211.0,97210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734868125323,0.02238965,97211.0,97210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734868125523,0.06056518,97211.0,97210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868125731,0.06056518,97211.0,97202.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734868126027,0.04471416,97210.0,97202.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734868126235,0.03269286,97209.0,97202.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734868126431,0.04471416,97208.0,97202.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734868126628,0.03269286,97207.0,97202.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734868126832,0.03269286,97206.0,97202.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734868127029,0.04471416,97205.0,97202.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734868127229,0.01585102,97211.0,97202.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734868127230,0.04471416,97204.0,97202.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734868127433,0.03269286,97203.0,97202.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734868127733,0.04471416,97203.0,97202.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734868127935,0.030976,97203.0,97202.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734868128333,0.0309758,97203.0,97202.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734868128725,0.03097587,97203.0,97202.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734868129836,0.0447149,97203.0,97202.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734868130044,0.03097587,97203.0,97202.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734868130936,0.0447149,97203.0,97202.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734868131138,0.03097587,97203.0,97202.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734868131333,0.03097592,97203.0,97202.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734868132134,0.04471503,97203.0,97202.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734868132331,0.03097592,97203.0,97202.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734868133042,0.01895462,97203.0,97202.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734868134435,0.01896235,97203.0,97202.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734868136636,0.03269847,97203.0,97202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734868136843,0.04471977,97203.0,97202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734868139143,0.03098365,97203.0,97202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734868139338,0.04471977,97203.0,97202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734868140344,0.03098365,97203.0,97202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734868141551,0.04471977,97203.0,97202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734868141739,0.03098365,97203.0,97202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734868142451,0.04473763,97203.0,97202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734868142748,0.03099052,97203.0,97202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734868143339,0.04473763,97203.0,97202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734868147247,0.16810128,97203.0,97202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734868147747,0.16812105,97203.0,97202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734868147952,0.16811415,97203.0,97202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734868148647,0.0447505,97203.0,97202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734868150748,0.04474868,97203.0,97202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734868153044,0.03435314,97203.0,97202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734868153243,0.04474903,97203.0,97202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734868153649,0.04474729,97203.0,97202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734868154449,0.14588744,97203.0,97202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734868154648,0.16821577,97203.0,97202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734868155357,0.04474552,97203.0,97202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734868156562,0.16821577,97203.0,97202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734868159055,0.04474552,97203.0,97202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734868159552,0.04474691,97203.0,97202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734868161067,0.03434963,97203.0,97202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734868161258,0.16821895,97203.0,97202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734868162566,0.16821853,97203.0,97202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734868163356,0.04474828,97203.0,97202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734868163759,0.04474828,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868166265,0.05486778,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868167268,0.20914217,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868167670,0.22200225,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868167869,0.20914217,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868168169,0.2091625,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868168368,0.20914392,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868168873,0.11422134,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868169765,0.05485799,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868170261,0.06771447,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868170662,0.05485799,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868170863,0.1142098,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868172474,0.1142098,97203.0,97185.0,0.01040541]
["bitfinex-derivatives","BTCF0:USTF0",1734868172475,0.29886035,97203.0,97185.0,0.01040541]
["bitfinex-derivatives","BTCF0:USTF0",1734868172662,0.3608,97193.0,97185.0,0.01040541]
["bitfinex-derivatives","BTCF0:USTF0",1734868172859,0.04473849,97192.0,97185.0,0.01040541]
["bitfinex-derivatives","BTCF0:USTF0",1734868173058,0.04473849,97191.0,97185.0,0.01040541]
["bitfinex-derivatives","BTCF0:USTF0",1734868173870,0.0120213,97191.0,97185.0,0.01040541]
["bitfinex-derivatives","BTCF0:USTF0",1734868174067,0.04472365,97191.0,97185.0,0.01040541]
["bitfinex-derivatives","BTCF0:USTF0",1734868174267,0.04472365,97191.0,97190.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734868174469,0.04472365,97191.0,97190.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734868174876,0.04472365,97191.0,97190.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734868175072,0.04472365,97191.0,97190.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734868177366,0.03099751,97191.0,97190.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734868178066,0.04472365,97191.0,97190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734868178266,0.05757367,97191.0,97190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734868178467,1.19756687,97191.0,97190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734868178862,1.20775417,97191.0,97190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734868179476,1.19491095,97191.0,97190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734868179776,1.19488414,97191.0,97190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734868180171,1.20772502,97191.0,97190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734868180369,1.19488414,97191.0,97190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734868180971,1.19488414,97191.0,97183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734868181173,1.1622086,97191.0,97190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868181364,1.18285816,97191.0,97190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868181565,1.19475282,97191.0,97190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868182272,0.05475282,97191.0,97190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868182669,0.05474217,97191.0,97190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868183177,0.05474217,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868184264,0.02054861,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868184571,0.02054861,97191.0,97190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868184974,0.04284575,97191.0,97190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868185179,0.02208011,97191.0,97190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868185376,0.03243967,97191.0,97190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868185574,0.02208011,97191.0,97190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868186767,0.04616783,97191.0,97190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868186973,0.05739438,97191.0,97190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868187276,0.04633299,97191.0,97190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868187469,0.15419949,97194.0,97190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868187776,0.01309036,97194.0,97191.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734868187974,0.3608,97208.0,97191.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734868188179,0.18501866,97200.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868188375,0.21533619,97211.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868188572,0.21533619,97211.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868189481,0.21533619,97211.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868189666,0.12316883,97221.0,97201.0,0.24550607]
["bitfinex-derivatives","BTCF0:USTF0",1734868191083,0.002,97211.0,97199.0,0.24550607]
["bitfinex-derivatives","BTCF0:USTF0",1734868191587,0.002,97211.0,97200.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1734868192181,0.12316883,97219.0,97200.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1734868192380,0.002,97211.0,97200.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1734868193981,0.003,97211.0,97200.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1734868194382,0.003,97211.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868196775,0.09233133,97219.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868196981,0.004,97211.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868197686,0.003,97211.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868198083,0.001,97211.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868199183,0.001,97211.0,97205.0,0.24550607]
["bitfinex-derivatives","BTCF0:USTF0",1734868200289,0.001,97211.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868202082,0.001,97211.0,97204.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1734868204188,0.001,97211.0,97208.0,0.24550607]
["bitfinex-derivatives","BTCF0:USTF0",1734868204389,0.001,97211.0,97209.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734868205685,0.001,97211.0,97209.0,0.27720607]
["bitfinex-derivatives","BTCF0:USTF0",1734868206990,0.004,97211.0,97209.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734868212187,0.004,97211.0,97209.0,0.27720607]
["bitfinex-derivatives","BTCF0:USTF0",1734868213097,0.004,97211.0,97210.0,0.24550607]
["bitfinex-derivatives","BTCF0:USTF0",1734868214391,0.004,97211.0,97209.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734868217504,0.004,97211.0,97210.0,0.30760628]
["bitfinex-derivatives","BTCF0:USTF0",1734868218202,0.00825113,97211.0,97210.0,0.67300628]
["bitfinex-derivatives","BTCF0:USTF0",1734868218405,0.03905264,97230.0,97210.0,0.97300628]
["bitfinex-derivatives","BTCF0:USTF0",1734868218710,0.03905264,97230.0,97229.0,1.087]
["bitfinex-derivatives","BTCF0:USTF0",1734868219899,0.12316883,97257.0,97230.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734868220099,0.12316883,97257.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868221610,0.0643,97256.0,97243.0,0.54483789]
["bitfinex-derivatives","BTCF0:USTF0",1734868221799,0.0643,97256.0,97243.0,0.18403789]
["bitfinex-derivatives","BTCF0:USTF0",1734868222005,0.0643,97256.0,97243.0,0.54483789]
["bitfinex-derivatives","BTCF0:USTF0",1734868222402,0.0643,97256.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868222807,0.0643,97256.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868222999,0.0643,97256.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868223202,0.0683,97256.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868229414,0.01198175,97255.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868229715,0.01198175,97254.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868229915,0.01198175,97253.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868230112,0.01198175,97255.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868230302,0.00821139,97254.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868230506,0.00821139,97253.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868230706,0.00821139,97252.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868230913,0.00821139,97251.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868231110,0.00821139,97250.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868231307,0.00821139,97253.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868231508,0.00821139,97252.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868231703,0.00821139,97251.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868231909,0.00821139,97250.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868232217,0.00821139,97249.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868232419,0.00821139,97252.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868232717,0.00821139,97251.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868232920,0.00821139,97250.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868233118,0.00821139,97249.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868233318,0.00821139,97248.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868233523,0.004,97249.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868233816,0.00821139,97248.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868234017,0.00821139,97248.0,97246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868234223,0.004,97249.0,97246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868234414,0.00821139,97248.0,97246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868234612,0.00821139,97247.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868234812,0.00821139,97246.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868235006,0.00821139,97245.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868235211,0.00821139,97244.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868235519,0.00821139,97247.0,97237.0,0.01052003]
["bitfinex-derivatives","BTCF0:USTF0",1734868235724,0.00821139,97246.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868236021,0.00821139,97245.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868236317,0.00821139,97244.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868236519,0.04021139,97243.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868236720,0.032,97243.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868238420,0.034,97243.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868239617,0.40501424,97243.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868239818,0.3968,97243.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868240921,0.40501424,97243.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868241115,0.3968,97243.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868241314,0.00821318,97242.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868241620,0.00821318,97241.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868241821,0.00821318,97242.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868242020,0.033,97240.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868242221,0.0311,97239.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868243431,0.0321,97239.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868244322,0.001,97239.0,97235.0,0.24538385]
["bitfinex-derivatives","BTCF0:USTF0",1734868244625,0.03932371,97238.0,97235.0,0.24538385]
["bitfinex-derivatives","BTCF0:USTF0",1734868244826,0.00822371,97237.0,97235.0,0.24538385]
["bitfinex-derivatives","BTCF0:USTF0",1734868245023,0.00822371,97236.0,97235.0,0.24538385]
["bitfinex-derivatives","BTCF0:USTF0",1734868245619,0.02020546,97236.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868245819,0.00822371,97235.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868246027,0.02020546,97235.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868246824,0.01198175,97235.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868247226,0.01298175,97235.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868247431,0.02122059,97235.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868248018,0.00923884,97235.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868248921,0.02331543,97235.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868249416,0.01507659,97235.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868249617,0.01507659,97235.0,97234.0,0.67796727]
["bitfinex-derivatives","BTCF0:USTF0",1734868250129,0.02332303,97235.0,97234.0,0.67796727]
["bitfinex-derivatives","BTCF0:USTF0",1734868252028,0.02332303,97235.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868252227,0.02332324,97235.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868254628,0.01124403,97235.0,97234.0,0.67796727]
["bitfinex-derivatives","BTCF0:USTF0",1734868255127,0.003,97235.0,97234.0,0.67796727]
["bitfinex-derivatives","BTCF0:USTF0",1734868255432,0.01124321,97235.0,97234.0,0.67796727]
["bitfinex-derivatives","BTCF0:USTF0",1734868255625,0.02332242,97235.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868256019,0.01124321,97235.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868256423,0.02332242,97235.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868257531,0.01124321,97235.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868257733,0.02332242,97235.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868260326,0.01124321,97235.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868262639,0.02172175,97235.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868264325,0.03380096,97235.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868265923,0.03381816,97235.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868268941,0.0337613,97235.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868269328,0.02173173,97235.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868269531,0.0337613,97235.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868274344,0.0337613,97235.0,97234.0,0.41444517]
["bitfinex-derivatives","BTCF0:USTF0",1734868274833,0.02171199,97235.0,97234.0,0.41444517]
["bitfinex-derivatives","BTCF0:USTF0",1734868276437,0.01346518,97235.0,97234.0,0.41444517]
["bitfinex-derivatives","BTCF0:USTF0",1734868276835,0.02171199,97235.0,97234.0,0.41444517]
["bitfinex-derivatives","BTCF0:USTF0",1734868277035,0.01346518,97235.0,97234.0,0.41444517]
["bitfinex-derivatives","BTCF0:USTF0",1734868277427,0.02171199,97235.0,97234.0,0.41444517]
["bitfinex-derivatives","BTCF0:USTF0",1734868277632,0.01345995,97235.0,97234.0,0.41444517]
["bitfinex-derivatives","BTCF0:USTF0",1734868278139,0.02170676,97235.0,97234.0,0.41444517]
["bitfinex-derivatives","BTCF0:USTF0",1734868278728,0.02170676,97235.0,97234.0,0.74048359]
["bitfinex-derivatives","BTCF0:USTF0",1734868279135,0.02170676,97235.0,97234.0,0.78368737]
["bitfinex-derivatives","BTCF0:USTF0",1734868279533,0.02170676,97235.0,97234.0,0.74048359]
["bitfinex-derivatives","BTCF0:USTF0",1734868279726,0.02170676,97235.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868279935,0.03373633,97235.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868280537,0.03374465,97235.0,97234.0,0.37123745]
["bitfinex-derivatives","BTCF0:USTF0",1734868280736,0.03374465,97235.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868281543,0.05058983,97235.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868282244,0.42457611,97235.0,97233.0,0.25786029]
["bitfinex-derivatives","BTCF0:USTF0",1734868282436,0.09407611,97234.0,97233.0,0.05826029]
["bitfinex-derivatives","BTCF0:USTF0",1734868283345,0.09408123,97234.0,97233.0,0.05826029]
["bitfinex-derivatives","BTCF0:USTF0",1734868283844,0.09508123,97234.0,97233.0,0.05826029]
["bitfinex-derivatives","BTCF0:USTF0",1734868284233,0.08192461,97234.0,97233.0,0.05826029]
["bitfinex-derivatives","BTCF0:USTF0",1734868284537,0.32623884,97234.0,97214.0,0.01177606]
["bitfinex-derivatives","BTCF0:USTF0",1734868284839,0.04762461,97233.0,97214.0,0.01177606]
["bitfinex-derivatives","BTCF0:USTF0",1734868285033,0.04762461,97232.0,97214.0,0.01177606]
["bitfinex-derivatives","BTCF0:USTF0",1734868285235,0.04762461,97231.0,97214.0,0.01177606]
["bitfinex-derivatives","BTCF0:USTF0",1734868285541,0.12331813,97227.0,97214.0,0.01177606]
["bitfinex-derivatives","BTCF0:USTF0",1734868285737,0.03559504,97226.0,97214.0,0.01177606]
["bitfinex-derivatives","BTCF0:USTF0",1734868286040,0.01875064,97225.0,97214.0,0.01377606]
["bitfinex-derivatives","BTCF0:USTF0",1734868286241,0.01050585,97224.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868286447,0.01050585,97223.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868286632,0.01050585,97222.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868286833,0.01050585,97221.0,97214.0,0.01377606]
["bitfinex-derivatives","BTCF0:USTF0",1734868287035,0.01050585,97220.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868287235,0.01050585,97219.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868287436,0.01050585,97218.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868287643,0.01680936,97228.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868287644,0.01050585,97217.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868287838,0.01050585,97216.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868288039,0.01050585,97215.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868288242,0.01050585,97226.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868288543,0.01050585,97225.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868288744,0.01050585,97224.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868288947,0.01050585,97223.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868289154,0.01680936,97229.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868289155,0.01050585,97222.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868289335,0.01050585,97221.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868289534,0.01050585,97220.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868289732,0.01050585,97219.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868289941,0.01050585,97218.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868290138,0.01050585,97217.0,97214.0,0.01377606]
["bitfinex-derivatives","BTCF0:USTF0",1734868290339,0.01050585,97216.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868290543,0.01050585,97215.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868290739,0.01050585,97226.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868290938,0.01050585,97225.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868291145,0.01202957,97233.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868291146,0.01050585,97224.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868291338,0.12331813,97231.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868291339,0.01050585,97223.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868291649,0.01050585,97222.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868291944,0.01050585,97221.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868292155,0.01050486,97220.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868292440,0.01050486,97219.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868292647,0.01050486,97218.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868292847,0.01050486,97217.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868293041,0.02883734,97231.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868293042,0.01050486,97216.0,97214.0,0.01377606]
["bitfinex-derivatives","BTCF0:USTF0",1734868293346,0.01050486,97215.0,97214.0,0.01377606]
["bitfinex-derivatives","BTCF0:USTF0",1734868293546,0.01050486,97215.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868295034,0.01050465,97215.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868295239,0.01050465,97215.0,97214.0,0.01377606]
["bitfinex-derivatives","BTCF0:USTF0",1734868295449,0.01050465,97215.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868295639,0.01050465,97226.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868295841,0.01050465,97225.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868296041,0.01050465,97224.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868296246,0.01050465,97223.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868296451,0.01050465,97222.0,97214.0,0.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1734868296656,0.01050465,97221.0,97214.0,0.00554281]
["bitfinex-derivatives","BTCF0:USTF0",1734868296852,0.05051565,97220.0,97214.0,0.00354281]
["bitfinex-derivatives","BTCF0:USTF0",1734868297147,1.2066231,97219.0,97214.0,0.00554281]
["bitfinex-derivatives","BTCF0:USTF0",1734868297344,0.04755267,97218.0,97214.0,0.00554281]
["bitfinex-derivatives","BTCF0:USTF0",1734868297652,0.0355231,97217.0,97214.0,0.00354281]
["bitfinex-derivatives","BTCF0:USTF0",1734868297851,0.0355231,97216.0,97214.0,0.00554281]
["bitfinex-derivatives","BTCF0:USTF0",1734868298047,0.0355231,97215.0,97214.0,0.00554281]
["bitfinex-derivatives","BTCF0:USTF0",1734868298249,0.01871565,97215.0,97214.0,0.00554281]
["bitfinex-derivatives","BTCF0:USTF0",1734868298449,0.01871565,97215.0,97214.0,0.00354281]
["bitfinex-derivatives","BTCF0:USTF0",1734868298751,0.01050465,97215.0,97214.0,0.00554281]
["bitfinex-derivatives","BTCF0:USTF0",1734868300344,0.01050465,97215.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868300546,0.01050465,97215.0,97214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868300746,0.01055171,97215.0,97214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868303249,0.01873902,97215.0,97214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868303446,0.01055171,97215.0,97214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868304357,0.13386984,97215.0,97214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868304650,0.13386984,97215.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868304850,0.3608,97208.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868305046,0.01055171,97207.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868305257,0.01055171,97206.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868305453,0.01055171,97205.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868305646,0.01055171,97204.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868305845,0.01055171,97203.0,97199.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734868306042,0.01055171,97207.0,97199.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734868306255,0.01055171,97206.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868306457,0.01055171,97205.0,97199.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734868306657,0.01055171,97204.0,97199.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734868306858,0.01055171,97203.0,97199.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734868307157,0.3608,97208.0,97199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734868307158,0.01055171,97207.0,97199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734868307455,0.01055171,97206.0,97199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734868307656,0.01055171,97205.0,97199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734868307852,0.01055171,97204.0,97199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734868308057,0.01055171,97203.0,97199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734868308253,0.01055171,97202.0,97199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734868308561,0.01055171,97201.0,97199.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734868308858,0.37135171,97200.0,97199.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734868309057,0.37135171,97200.0,97199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734868309260,0.37135171,97200.0,97199.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734868309453,0.37135171,97200.0,97199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868309758,0.37135171,97200.0,97199.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734868310151,0.37115447,97200.0,97199.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734868310358,0.37115447,97200.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734868312463,0.3608,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868312654,0.3608,97200.0,97199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868313452,0.01035447,97202.0,97199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868313655,0.01035447,97201.0,97200.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734868313962,0.3608,97220.0,97200.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734868313963,0.01035447,97210.0,97200.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734868314151,0.01035447,97209.0,97200.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734868314351,0.01035447,97208.0,97200.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734868314555,0.01035447,97207.0,97200.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734868314861,0.01035447,97206.0,97200.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734868315060,0.01035447,97205.0,97200.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734868315261,0.01035447,97204.0,97200.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734868315453,0.01035447,97203.0,97200.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734868315654,0.01035447,97202.0,97200.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734868315853,0.01035447,97201.0,97200.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734868316153,0.01035447,97210.0,97200.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734868316356,0.01035447,97209.0,97200.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734868316652,0.01035447,97208.0,97200.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734868316854,0.01035447,97207.0,97200.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734868317048,0.01035447,97206.0,97200.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734868317253,0.01035447,97205.0,97200.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734868317461,0.01035447,97204.0,97200.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734868317668,0.01035447,97203.0,97200.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734868317853,0.01035447,97202.0,97200.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734868318049,0.01035447,97201.0,97200.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734868318248,0.01035447,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868319265,0.01035447,97201.0,97200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868319467,0.01035447,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868320856,0.01036665,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868322569,0.01037298,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868323065,0.01202957,97209.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868323267,0.01036708,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868323462,0.01854841,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868325868,0.03057798,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868326070,0.01856653,97201.0,97200.0,0.18830552]
["bitfinex-derivatives","BTCF0:USTF0",1734868326675,0.0305961,97201.0,97200.0,0.18830552]
["bitfinex-derivatives","BTCF0:USTF0",1734868327069,0.0305961,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868328967,0.03061305,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868331476,0.04372369,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868332078,0.04373366,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868334087,0.19805743,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868334573,0.19805932,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868334769,0.18602975,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868334971,0.19783126,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868336866,0.04350749,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868337681,0.03532129,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868337977,0.04350878,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868338379,0.19783255,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868339480,0.04350878,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868340775,0.04350923,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868341777,0.09851974,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868343072,0.04350923,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868343584,0.03308992,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868343778,0.04351448,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868344386,0.19782459,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868345585,0.04351448,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868346687,0.04351073,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868347290,1.18351073,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868347988,1.1704166,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868348184,1.22537989,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868348787,0.08537989,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868349496,0.08542226,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868351891,0.09850651,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868352491,0.0985004,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868352887,0.08541611,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868354898,0.09850294,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868355284,0.07723843,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868355496,0.09850437,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868356891,0.0984835,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868358291,0.09849436,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868364092,0.0667648,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868364299,0.09849563,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868365009,0.04353234,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868366005,0.19794231,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868367097,0.09888025,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868368504,0.04352573,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868370101,0.09889567,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868370301,0.09888753,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868373109,0.09888862,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868376116,0.0996824,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868377210,0.28395001,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868378216,1.42395001,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868378912,0.28395001,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868381013,0.0996824,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868381222,0.09968433,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868382320,0.0865863,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868382623,0.09967804,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868384017,0.09968265,97201.0,97200.0,0.18904965]
["bitfinex-derivatives","BTCF0:USTF0",1734868386106,0.08923626,97201.0,97200.0,0.18904965]
["bitfinex-derivatives","BTCF0:USTF0",1734868386314,0.0996828,97201.0,97200.0,0.18904965]
["bitfinex-derivatives","BTCF0:USTF0",1734868386620,0.0996828,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868388130,0.0996828,97201.0,97200.0,0.18904965]
["bitfinex-derivatives","BTCF0:USTF0",1734868389632,0.28395041,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868390737,0.0996828,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868392625,0.0996828,97201.0,97195.0,0.18504965]
["bitfinex-derivatives","BTCF0:USTF0",1734868392939,0.3608,97196.0,97195.0,0.18504965]
["bitfinex-derivatives","BTCF0:USTF0",1734868393118,0.40512828,97196.0,97195.0,0.18504965]
["bitfinex-derivatives","BTCF0:USTF0",1734868394027,0.40512828,97196.0,97195.0,0.19204965]
["bitfinex-derivatives","BTCF0:USTF0",1734868394834,0.4604828,97196.0,97195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734868395633,0.46046947,97196.0,97195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734868396931,0.09966947,97196.0,97195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734868397528,0.11023013,97196.0,97195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734868398427,0.11021212,97196.0,97195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734868398629,0.0548576,97196.0,97195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734868398928,0.05485775,97196.0,97195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734868400231,0.41565775,97196.0,97195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734868401637,0.57002685,97196.0,97195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734868402733,0.47106962,97196.0,97195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734868403126,0.47106962,97196.0,97195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868403331,0.47106962,97196.0,97195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734868403734,0.47106962,97196.0,97195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868404238,0.44973261,97196.0,97195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868404435,0.47105198,97196.0,97195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868405840,0.47105198,97196.0,97195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868406042,0.47305198,97196.0,97194.0,0.1850891]
["bitfinex-derivatives","BTCF0:USTF0",1734868406242,0.03168144,97195.0,97194.0,0.1850891]
["bitfinex-derivatives","BTCF0:USTF0",1734868406440,0.04427945,97195.0,97194.0,0.1850891]
["bitfinex-derivatives","BTCF0:USTF0",1734868406841,0.09969132,97195.0,97191.0,0.1850891]
["bitfinex-derivatives","BTCF0:USTF0",1734868407042,0.03168144,97194.0,97191.0,0.1850891]
["bitfinex-derivatives","BTCF0:USTF0",1734868407235,0.03168144,97193.0,97191.0,0.1850891]
["bitfinex-derivatives","BTCF0:USTF0",1734868407435,0.03168144,97192.0,97191.0,0.1850891]
["bitfinex-derivatives","BTCF0:USTF0",1734868407637,0.04427945,97192.0,97191.0,0.1850891]
["bitfinex-derivatives","BTCF0:USTF0",1734868408349,0.19864691,97192.0,97190.0,0.1850891]
["bitfinex-derivatives","BTCF0:USTF0",1734868408645,0.04427945,97191.0,97190.0,0.1850891]
["bitfinex-derivatives","BTCF0:USTF0",1734868409850,0.19864691,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868413736,0.04427945,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868415143,0.04430473,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868415949,0.04429667,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868418838,0.04429545,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868419039,0.09970596,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868421740,0.06800852,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868421941,0.0997036,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868423351,0.4605036,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868424652,0.4605036,97191.0,97186.0,0.18504405]
["bitfinex-derivatives","BTCF0:USTF0",1734868424854,0.41621051,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868425151,0.46056427,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868426242,0.46456427,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868426752,0.56348419,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868427545,0.56448419,97191.0,97189.0,0.18504405]
["bitfinex-derivatives","BTCF0:USTF0",1734868427745,0.03169416,97190.0,97189.0,0.18504405]
["bitfinex-derivatives","BTCF0:USTF0",1734868427952,0.03169416,97190.0,97187.0,0.18504405]
["bitfinex-derivatives","BTCF0:USTF0",1734868428153,0.03169416,97189.0,97187.0,0.18504405]
["bitfinex-derivatives","BTCF0:USTF0",1734868428453,0.04435989,97188.0,97187.0,0.18504405]
["bitfinex-derivatives","BTCF0:USTF0",1734868429356,0.04435989,97188.0,97185.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734868429650,0.04435989,97187.0,97185.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734868429858,0.04435989,97186.0,97185.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734868430751,0.0443568,97186.0,97185.0,0.2765407]
["bitfinex-derivatives","BTCF0:USTF0",1734868432046,0.0443568,97186.0,97185.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734868432246,0.0453568,97186.0,97185.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734868434650,0.0453568,97186.0,97184.0,0.2457407]
["bitfinex-derivatives","BTCF0:USTF0",1734868434849,0.0443568,97185.0,97184.0,0.2457407]
["bitfinex-derivatives","BTCF0:USTF0",1734868436855,0.04636753,97185.0,97183.0,0.2457407]
["bitfinex-derivatives","BTCF0:USTF0",1734868437051,0.0317018,97184.0,97183.0,0.2457407]
["bitfinex-derivatives","BTCF0:USTF0",1734868437256,0.04436753,97184.0,97183.0,0.2457407]
["bitfinex-derivatives","BTCF0:USTF0",1734868437864,0.04436753,97184.0,97178.0,0.30715323]
["bitfinex-derivatives","BTCF0:USTF0",1734868438152,0.01608296,97180.0,97178.0,0.30715323]
["bitfinex-derivatives","BTCF0:USTF0",1734868438356,0.0312358,97179.0,97178.0,0.30715323]
["bitfinex-derivatives","BTCF0:USTF0",1734868439047,0.0312358,97179.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868439048,0.12387725,97179.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868439553,0.1238434,97179.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868439751,0.1238434,97179.0,97178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868440643,0.1238434,97179.0,97178.0,0.17701461]
["bitfinex-derivatives","BTCF0:USTF0",1734868441351,0.1238434,97179.0,97178.0,0.17601461]
["bitfinex-derivatives","BTCF0:USTF0",1734868441554,0.12385447,97179.0,97178.0,0.17601461]
["bitfinex-derivatives","BTCF0:USTF0",1734868441754,0.12385447,97179.0,97178.0,0.17701461]
["bitfinex-derivatives","BTCF0:USTF0",1734868441942,0.03121302,97179.0,97178.0,0.48562784]
["bitfinex-derivatives","BTCF0:USTF0",1734868443161,0.03121302,97179.0,97178.0,0.31061323]
["bitfinex-derivatives","BTCF0:USTF0",1734868443350,0.03121302,97179.0,97178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868444455,0.03119946,97179.0,97178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868444856,0.09264212,97180.0,97178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868446063,0.09264212,97184.0,97179.0,0.21793542]
["bitfinex-derivatives","BTCF0:USTF0",1734868446360,0.09264212,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868446555,0.09264212,97184.0,97183.0,0.40401546]
["bitfinex-derivatives","BTCF0:USTF0",1734868446946,0.04054212,97184.0,97183.0,0.40401546]
["bitfinex-derivatives","BTCF0:USTF0",1734868447151,0.01608296,97194.0,97183.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734868447362,0.15433167,97201.0,97194.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734868447663,0.15433167,97201.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868447664,0.05013167,97201.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868447856,0.05013167,97201.0,97198.0,0.04317215]
["bitfinex-derivatives","BTCF0:USTF0",1734868448049,0.05013167,97201.0,97199.0,0.04317215]
["bitfinex-derivatives","BTCF0:USTF0",1734868448254,0.05013167,97201.0,97197.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1734868448548,0.05013167,97201.0,97197.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734868448755,0.05313167,97201.0,97197.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734868449355,0.003,97201.0,97200.0,0.17471996]
["bitfinex-derivatives","BTCF0:USTF0",1734868449755,0.003,97201.0,97200.0,0.47471996]
["bitfinex-derivatives","BTCF0:USTF0",1734868450057,0.004,97201.0,97200.0,0.47471996]
["bitfinex-derivatives","BTCF0:USTF0",1734868451555,0.004,97201.0,97200.0,0.17471996]
["bitfinex-derivatives","BTCF0:USTF0",1734868451760,0.005,97201.0,97200.0,0.17471996]
["bitfinex-derivatives","BTCF0:USTF0",1734868452660,0.00154353,97221.0,97202.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734868452860,0.066,97253.0,97217.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734868453064,0.066,97253.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868453065,0.18528441,97245.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868454263,0.3608,97248.0,97239.0,0.18390958]
["bitfinex-derivatives","BTCF0:USTF0",1734868455054,0.001,97245.0,97239.0,0.18390958]
["bitfinex-derivatives","BTCF0:USTF0",1734868455663,0.001,97245.0,97234.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1734868455855,0.001,97245.0,97234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734868456055,0.3648,97248.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868456466,0.003,97245.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868457669,0.004,97245.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868457871,0.001,97245.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868458966,0.001,97245.0,97224.0,0.18390958]
["bitfinex-derivatives","BTCF0:USTF0",1734868458967,0.3608,97240.0,97224.0,0.18390958]
["bitfinex-derivatives","BTCF0:USTF0",1734868459166,0.3608,97240.0,97222.0,0.18390958]
["bitfinex-derivatives","BTCF0:USTF0",1734868459758,1.14,97239.0,97222.0,0.18390958]
["bitfinex-derivatives","BTCF0:USTF0",1734868460062,0.01828235,97238.0,97222.0,0.18390958]
["bitfinex-derivatives","BTCF0:USTF0",1734868460262,0.05068235,97238.0,97222.0,0.18390958]
["bitfinex-derivatives","BTCF0:USTF0",1734868460764,0.05068235,97238.0,97220.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734868461468,0.05268235,97238.0,97220.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734868461671,0.3608,97232.0,97220.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734868461863,0.0336,97231.0,97213.0,0.00154286]
["bitfinex-derivatives","BTCF0:USTF0",1734868462265,0.0321,97230.0,97213.0,0.00154286]
["bitfinex-derivatives","BTCF0:USTF0",1734868464166,0.0321,97230.0,97216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734868465071,0.0321,97230.0,97216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734868465875,0.3608,97223.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868467475,0.3608,97223.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868467775,0.3608,97223.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868469469,0.0102311,97222.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868469879,0.0337,97221.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868471079,0.0337,97221.0,97216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868471379,0.01027354,97220.0,97216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868471573,0.0337,97221.0,97216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868471574,0.01027354,97219.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868471771,0.01027354,97220.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868471973,0.01027354,97219.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868472170,0.01027354,97220.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868472370,0.01027354,97219.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868472570,0.01027354,97218.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868472871,0.01027354,97217.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868473179,0.01027354,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868473373,0.0337,97221.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868473569,0.01028794,97220.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868473771,0.01028794,97219.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868474077,0.0337,97221.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868474078,0.01028794,97218.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868474276,0.01028794,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868475874,0.01028794,97217.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868476078,0.01028794,97217.0,97216.0,0.18590958]
["bitfinex-derivatives","BTCF0:USTF0",1734868476377,0.0080946,97219.0,97216.0,0.18590958]
["bitfinex-derivatives","BTCF0:USTF0",1734868476575,0.018405,97218.0,97216.0,0.18590958]
["bitfinex-derivatives","BTCF0:USTF0",1734868476784,0.0103104,97217.0,97216.0,0.18590958]
["bitfinex-derivatives","BTCF0:USTF0",1734868477173,0.0103104,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868477375,0.018405,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868477574,0.0103104,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868477974,0.018405,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868478272,0.018405,97217.0,97214.0,0.24521278]
["bitfinex-derivatives","BTCF0:USTF0",1734868478473,0.0080946,97219.0,97216.0,0.24721278]
["bitfinex-derivatives","BTCF0:USTF0",1734868478673,0.03063615,97218.0,97216.0,0.24721278]
["bitfinex-derivatives","BTCF0:USTF0",1734868478875,0.01840292,97217.0,97216.0,0.24721278]
["bitfinex-derivatives","BTCF0:USTF0",1734868479072,0.01840292,97217.0,97216.0,0.24621278]
["bitfinex-derivatives","BTCF0:USTF0",1734868479271,0.01030471,97217.0,97216.0,0.24721278]
["bitfinex-derivatives","BTCF0:USTF0",1734868479777,0.01030471,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868480370,0.01840333,97217.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868480778,0.01030471,97217.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868481179,0.01030471,97217.0,97216.0,0.18636484]
["bitfinex-derivatives","BTCF0:USTF0",1734868481373,0.01030471,97217.0,97216.0,0.18536484]
["bitfinex-derivatives","BTCF0:USTF0",1734868481774,0.01030471,97217.0,97216.0,0.18636484]
["bitfinex-derivatives","BTCF0:USTF0",1734868482180,0.0103098,97217.0,97216.0,0.18436484]
["bitfinex-derivatives","BTCF0:USTF0",1734868482379,0.0103098,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868483282,0.0184077,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868483583,0.0103098,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868484083,0.0184077,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868484480,0.03059832,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868484683,0.0184077,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868485381,0.03059832,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868486283,0.03060033,97217.0,97216.0,0.24721278]
["bitfinex-derivatives","BTCF0:USTF0",1734868486879,0.03062747,97217.0,97216.0,0.24721278]
["bitfinex-derivatives","BTCF0:USTF0",1734868488183,0.03062677,97217.0,97216.0,0.24721278]
["bitfinex-derivatives","BTCF0:USTF0",1734868489178,0.03062677,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868490883,0.03064385,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868492089,0.03064385,97217.0,97216.0,0.50958619]
["bitfinex-derivatives","BTCF0:USTF0",1734868492991,0.01219062,97217.0,97216.0,0.50958619]
["bitfinex-derivatives","BTCF0:USTF0",1734868493989,0.0337,97221.0,97216.0,0.50958619]
["bitfinex-derivatives","BTCF0:USTF0",1734868494888,0.0337,97221.0,97216.0,0.30851597]
["bitfinex-derivatives","BTCF0:USTF0",1734868495082,0.01846848,97220.0,97216.0,0.30851597]
["bitfinex-derivatives","BTCF0:USTF0",1734868495287,0.01846848,97219.0,97216.0,0.30751597]
["bitfinex-derivatives","BTCF0:USTF0",1734868495587,0.02030787,97218.0,97216.0,0.30751597]
["bitfinex-derivatives","BTCF0:USTF0",1734868495788,0.03066478,97217.0,97216.0,0.30751597]
["bitfinex-derivatives","BTCF0:USTF0",1734868496287,0.03066478,97217.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868497289,0.03066478,97217.0,97216.0,0.20226388]
["bitfinex-derivatives","BTCF0:USTF0",1734868497676,0.03066181,97217.0,97216.0,0.20226388]
["bitfinex-derivatives","BTCF0:USTF0",1734868497881,0.03066181,97217.0,97216.0,0.20126388]
["bitfinex-derivatives","BTCF0:USTF0",1734868498084,0.03066181,97217.0,97216.0,0.20226388]
["bitfinex-derivatives","BTCF0:USTF0",1734868500583,0.03066173,97217.0,97216.0,0.20226388]
["bitfinex-derivatives","BTCF0:USTF0",1734868505687,0.03066776,97217.0,97216.0,0.20226388]
["bitfinex-derivatives","BTCF0:USTF0",1734868506295,0.04804038,97217.0,97216.0,0.20226388]
["bitfinex-derivatives","BTCF0:USTF0",1734868508595,0.0485273,97217.0,97216.0,0.20226388]
["bitfinex-derivatives","BTCF0:USTF0",1734868508796,0.0485273,97217.0,97216.0,0.20126388]
["bitfinex-derivatives","BTCF0:USTF0",1734868508998,0.0485273,97217.0,97216.0,0.20226388]
["bitfinex-derivatives","BTCF0:USTF0",1734868509492,0.0495273,97217.0,97216.0,0.20226388]
["bitfinex-derivatives","BTCF0:USTF0",1734868510501,0.0495273,97217.0,97216.0,0.20126388]
["bitfinex-derivatives","BTCF0:USTF0",1734868514493,0.04953999,97217.0,97216.0,0.20126388]
["bitfinex-derivatives","BTCF0:USTF0",1734868517400,0.04944765,97217.0,97216.0,0.20126388]
["bitfinex-derivatives","BTCF0:USTF0",1734868520302,0.04944822,97217.0,97216.0,0.20126388]
["bitfinex-derivatives","BTCF0:USTF0",1734868526209,0.04945518,97217.0,97216.0,0.20126388]
["bitfinex-derivatives","BTCF0:USTF0",1734868526709,0.04945518,97217.0,97213.0,0.00154286]
["bitfinex-derivatives","BTCF0:USTF0",1734868527008,0.09873873,97216.0,97213.0,0.00154286]
["bitfinex-derivatives","BTCF0:USTF0",1734868527206,0.03625888,97215.0,97213.0,0.00154286]
["bitfinex-derivatives","BTCF0:USTF0",1734868527407,0.04845518,97214.0,97213.0,0.00154286]
["bitfinex-derivatives","BTCF0:USTF0",1734868528012,0.11285518,97214.0,97213.0,0.00254286]
["bitfinex-derivatives","BTCF0:USTF0",1734868528512,0.11285518,97214.0,97213.0,0.20363012]
["bitfinex-derivatives","BTCF0:USTF0",1734868529207,0.11286033,97214.0,97213.0,0.20363012]
["bitfinex-derivatives","BTCF0:USTF0",1734868532109,0.10203515,97214.0,97213.0,0.20363012]
["bitfinex-derivatives","BTCF0:USTF0",1734868532409,0.08471984,97214.0,97213.0,0.20363012]
["bitfinex-derivatives","BTCF0:USTF0",1734868532710,0.11285658,97214.0,97213.0,0.20363012]
["bitfinex-derivatives","BTCF0:USTF0",1734868533112,0.04845658,97214.0,97213.0,0.20363012]
["bitfinex-derivatives","BTCF0:USTF0",1734868534020,0.04846321,97214.0,97213.0,0.20363012]
["bitfinex-derivatives","BTCF0:USTF0",1734868535210,0.04841041,97214.0,97213.0,0.20363012]
["bitfinex-derivatives","BTCF0:USTF0",1734868536009,0.09987641,97214.0,97213.0,0.25509612]
["bitfinex-derivatives","BTCF0:USTF0",1734868538114,0.08768011,97214.0,97213.0,0.25509612]
["bitfinex-derivatives","BTCF0:USTF0",1734868538417,0.10074772,97214.0,97213.0,0.25509612]
["bitfinex-derivatives","BTCF0:USTF0",1734868539818,0.11683106,97214.0,97213.0,0.25509612]
["bitfinex-derivatives","BTCF0:USTF0",1734868540114,0.10074772,97214.0,97213.0,0.25509612]
["bitfinex-derivatives","BTCF0:USTF0",1734868541215,0.10074772,97214.0,97213.0,0.05400886]
["bitfinex-derivatives","BTCF0:USTF0",1734868541719,0.10174772,97214.0,97213.0,0.05300886]
["bitfinex-derivatives","BTCF0:USTF0",1734868547020,0.10182568,97214.0,97213.0,0.05300886]
["bitfinex-derivatives","BTCF0:USTF0",1734868553022,0.10182072,97214.0,97213.0,0.05300886]
["bitfinex-derivatives","BTCF0:USTF0",1734868555625,0.07364652,97214.0,97213.0,0.05300886]
["bitfinex-derivatives","BTCF0:USTF0",1734868556219,0.08287316,97214.0,97213.0,0.05300886]
["bitfinex-derivatives","BTCF0:USTF0",1734868556422,0.08064277,97214.0,97213.0,0.05300886]
["bitfinex-derivatives","BTCF0:USTF0",1734868556723,0.08875594,97214.0,97213.0,0.05300886]
["bitfinex-derivatives","BTCF0:USTF0",1734868556919,0.06057917,97214.0,97213.0,0.05300886]
["bitfinex-derivatives","BTCF0:USTF0",1734868557223,0.08283747,97214.0,97213.0,0.05300886]
["bitfinex-derivatives","BTCF0:USTF0",1734868557420,0.09367495,97214.0,97213.0,0.05300886]
["bitfinex-derivatives","BTCF0:USTF0",1734868558023,0.09367495,97214.0,97213.0,0.00154286]
["bitfinex-derivatives","BTCF0:USTF0",1734868558317,0.07361091,97214.0,97213.0,0.00154286]
["bitfinex-derivatives","BTCF0:USTF0",1734868559118,0.09367579,97214.0,97213.0,0.00154286]
["bitfinex-derivatives","BTCF0:USTF0",1734868559518,0.10179046,97214.0,97213.0,0.24806096]
["bitfinex-derivatives","BTCF0:USTF0",1734868561119,0.10179046,97214.0,97213.0,0.00154286]
["bitfinex-derivatives","BTCF0:USTF0",1734868562223,0.10179046,97214.0,97211.0,0.2465181]
["bitfinex-derivatives","BTCF0:USTF0",1734868562427,0.05147,97206.0,97205.0,0.30828749]
["bitfinex-derivatives","BTCF0:USTF0",1734868562623,0.46159446,97206.0,97205.0,0.30828749]
["bitfinex-derivatives","BTCF0:USTF0",1734868563717,0.46159446,97206.0,97205.0,0.31128749]
["bitfinex-derivatives","BTCF0:USTF0",1734868564225,0.47382098,97206.0,97205.0,0.30828749]
["bitfinex-derivatives","BTCF0:USTF0",1734868564815,0.051476,97195.0,97194.0,0.18486729]
["bitfinex-derivatives","BTCF0:USTF0",1734868565022,0.46160046,97195.0,97194.0,0.18486729]
["bitfinex-derivatives","BTCF0:USTF0",1734868566429,0.46160046,97195.0,97189.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734868566430,0.051478,97192.0,97189.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734868566727,0.03629297,97191.0,97189.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734868566919,0.051478,97192.0,97189.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734868566920,0.04120979,97190.0,97189.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734868567921,0.04120979,97190.0,97189.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734868568921,0.09268879,97190.0,97189.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734868569125,0.09268879,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868569727,0.06451049,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868570027,0.09252599,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868570335,0.07528568,97190.0,97189.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734868570543,0.07528568,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868570825,0.09252599,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868571020,0.07528568,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868572327,0.06225419,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868572831,0.0622291,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868573021,0.07526059,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868573422,0.0622291,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868573825,0.07526059,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868574230,0.0622291,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868574823,0.07526059,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868575031,0.0622291,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868575433,0.07526059,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868575632,0.07525294,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868575836,0.06222145,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868576138,0.01074245,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868576732,0.02377394,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868577134,0.01074245,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868578241,0.02377394,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868578640,0.01073745,97190.0,97189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868578840,0.02376894,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868579342,0.01073745,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868579733,0.02376894,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868581247,0.04094886,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868581435,0.02376894,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868581742,0.04094886,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868583835,0.04906767,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868584042,0.04094886,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868584231,0.06511417,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868584631,0.04906767,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868585645,0.04912102,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868586336,0.06516752,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868587151,0.06516752,97190.0,97189.0,0.23834629]
["bitfinex-derivatives","BTCF0:USTF0",1734868587648,0.06516852,97190.0,97189.0,0.23834629]
["bitfinex-derivatives","BTCF0:USTF0",1734868587839,0.06516581,97190.0,97189.0,0.23834629]
["bitfinex-derivatives","BTCF0:USTF0",1734868588152,0.06516581,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868589747,0.04911931,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868590346,0.03190761,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868590539,0.04912579,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868591646,0.04914055,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868591945,0.04914055,97190.0,97189.0,0.36176649]
["bitfinex-derivatives","BTCF0:USTF0",1734868593146,0.1415629,97190.0,97189.0,0.24310761]
["bitfinex-derivatives","BTCF0:USTF0",1734868593350,0.14152613,97190.0,97189.0,0.24310761]
["bitfinex-derivatives","BTCF0:USTF0",1734868595547,0.04910378,97190.0,97189.0,0.24310761]
["bitfinex-derivatives","BTCF0:USTF0",1734868596247,0.02117528,97190.0,97189.0,0.24310761]
["bitfinex-derivatives","BTCF0:USTF0",1734868596550,0.04910744,97190.0,97189.0,0.24310761]
["bitfinex-derivatives","BTCF0:USTF0",1734868597039,0.04910744,97190.0,97189.0,0.55135153]
["bitfinex-derivatives","BTCF0:USTF0",1734868597439,0.06518753,97190.0,97189.0,0.55135153]
["bitfinex-derivatives","BTCF0:USTF0",1734868598841,0.04910744,97190.0,97189.0,0.55135153]
["bitfinex-derivatives","BTCF0:USTF0",1734868599145,0.03191898,97190.0,97189.0,0.55135153]
["bitfinex-derivatives","BTCF0:USTF0",1734868599450,0.04911274,97190.0,97189.0,0.55135153]
["bitfinex-derivatives","BTCF0:USTF0",1734868599751,0.04911274,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868600742,0.04911274,97190.0,97189.0,0.36172292]
["bitfinex-derivatives","BTCF0:USTF0",1734868601041,0.065193,97190.0,97189.0,0.36172292]
["bitfinex-derivatives","BTCF0:USTF0",1734868601443,0.04911274,97190.0,97189.0,0.36172292]
["bitfinex-derivatives","BTCF0:USTF0",1734868602054,0.06519313,97190.0,97189.0,0.36172292]
["bitfinex-derivatives","BTCF0:USTF0",1734868602347,0.04911274,97190.0,97189.0,0.55140811]
["bitfinex-derivatives","BTCF0:USTF0",1734868603652,0.04911274,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868604351,0.06519417,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868604546,0.04911274,97190.0,97189.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734868604748,0.14174033,97190.0,97189.0,0.36172292]
["bitfinex-derivatives","BTCF0:USTF0",1734868605046,0.14174596,97190.0,97189.0,0.36172292]
["bitfinex-derivatives","BTCF0:USTF0",1734868606143,0.14174596,97190.0,97189.0,0.55136315]
["bitfinex-derivatives","BTCF0:USTF0",1734868607149,0.14174596,97190.0,97189.0,0.24311923]
["bitfinex-derivatives","BTCF0:USTF0",1734868610051,0.04911837,97190.0,97189.0,0.36175901]
["bitfinex-derivatives","BTCF0:USTF0",1734868610247,0.04911938,97190.0,97189.0,0.36175901]
["bitfinex-derivatives","BTCF0:USTF0",1734868611055,0.04911733,97190.0,97189.0,0.36175901]
["bitfinex-derivatives","BTCF0:USTF0",1734868612353,0.04911733,97190.0,97189.0,0.55135798]
["bitfinex-derivatives","BTCF0:USTF0",1734868613845,0.04912189,97190.0,97189.0,0.55135798]
["bitfinex-derivatives","BTCF0:USTF0",1734868614746,0.14176336,97190.0,97189.0,0.24307797]
["bitfinex-derivatives","BTCF0:USTF0",1734868616746,0.14176648,97190.0,97189.0,0.24307797]
["bitfinex-derivatives","BTCF0:USTF0",1734868618146,0.04912501,97190.0,97189.0,0.24307797]
["bitfinex-derivatives","BTCF0:USTF0",1734868619650,0.0491315,97190.0,97189.0,0.24307797]
["bitfinex-derivatives","BTCF0:USTF0",1734868620153,0.04913164,97190.0,97189.0,0.24307797]
["bitfinex-derivatives","BTCF0:USTF0",1734868621758,0.0491352,97190.0,97189.0,0.24307797]
["bitfinex-derivatives","BTCF0:USTF0",1734868623353,0.0491352,97190.0,97189.0,0.28626361]
["bitfinex-derivatives","BTCF0:USTF0",1734868623555,0.0491352,97190.0,97189.0,0.31956361]
["bitfinex-derivatives","BTCF0:USTF0",1734868623947,0.12328848,97193.0,97192.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734868623948,6.8e-07,97193.0,97192.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734868624153,0.0160859,97207.0,97197.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734868624354,0.16138638,97204.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868624659,0.12352111,97204.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868624864,0.12352111,97204.0,97203.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1734868625362,0.12552111,97204.0,97203.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1734868625859,0.002,97204.0,97203.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1734868626071,0.0327,97214.0,97213.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734868627763,0.0397,97214.0,97213.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734868629160,0.0367,97214.0,97213.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734868629362,0.0397,97214.0,97213.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734868629562,0.0367,97214.0,97213.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734868630272,0.0367,97214.0,97213.0,0.29726027]
["bitfinex-derivatives","BTCF0:USTF0",1734868631360,0.0367,97214.0,97213.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734868631757,0.0367,97214.0,97213.0,0.06153866]
["bitfinex-derivatives","BTCF0:USTF0",1734868636069,0.01447845,97214.0,97213.0,0.06153866]
["bitfinex-derivatives","BTCF0:USTF0",1734868636266,0.004,97214.0,97213.0,0.06153866]
["bitfinex-derivatives","BTCF0:USTF0",1734868636769,0.01047799,97217.0,97213.0,0.01007266]
["bitfinex-derivatives","BTCF0:USTF0",1734868636970,0.01047799,97216.0,97215.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734868637170,0.01047799,97221.0,97215.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734868637367,0.0304,97222.0,97220.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1734868637564,0.01047935,97221.0,97220.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1734868638567,0.01347935,97221.0,97220.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1734868639169,0.01348573,97221.0,97220.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1734868639665,0.01348573,97221.0,97219.0,0.24553442]
["bitfinex-derivatives","BTCF0:USTF0",1734868639666,0.0729923,97221.0,97219.0,0.24553442]
["bitfinex-derivatives","BTCF0:USTF0",1734868639871,0.051464,97219.0,97217.0,0.24553442]
["bitfinex-derivatives","BTCF0:USTF0",1734868640172,0.01048573,97218.0,97217.0,0.24553442]
["bitfinex-derivatives","BTCF0:USTF0",1734868640468,0.02346868,97218.0,97217.0,0.19563442]
["bitfinex-derivatives","BTCF0:USTF0",1734868640675,0.02346868,97218.0,97217.0,0.09583442]
["bitfinex-derivatives","BTCF0:USTF0",1734868641173,0.04024585,97218.0,97217.0,0.09583442]
["bitfinex-derivatives","BTCF0:USTF0",1734868641372,0.09170985,97218.0,97213.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734868641574,0.02346868,97217.0,97213.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734868641874,0.01056264,97216.0,97213.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734868642168,0.01056264,97215.0,97213.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734868642362,0.051469,97208.0,97206.0,0.18561954]
["bitfinex-derivatives","BTCF0:USTF0",1734868642567,0.051469,97208.0,97206.0,0.18421954]
["bitfinex-derivatives","BTCF0:USTF0",1734868642568,0.01056264,97207.0,97206.0,0.18421954]
["bitfinex-derivatives","BTCF0:USTF0",1734868642768,0.01056264,97207.0,97204.0,0.23569054]
["bitfinex-derivatives","BTCF0:USTF0",1734868642963,0.01056264,97206.0,97204.0,0.23569054]
["bitfinex-derivatives","BTCF0:USTF0",1734868643159,0.01056264,97205.0,97204.0,0.23569054]
["bitfinex-derivatives","BTCF0:USTF0",1734868643763,0.01056264,97205.0,97204.0,0.18421954]
["bitfinex-derivatives","BTCF0:USTF0",1734868643972,0.04849039,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868644163,0.09996139,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868644359,0.04849039,97205.0,97194.0,0.30751827]
["bitfinex-derivatives","BTCF0:USTF0",1734868644581,0.3608,97195.0,97188.0,0.30751827]
["bitfinex-derivatives","BTCF0:USTF0",1734868644770,0.051479,97190.0,97188.0,0.30751827]
["bitfinex-derivatives","BTCF0:USTF0",1734868645072,0.04044582,97189.0,97188.0,0.30751827]
["bitfinex-derivatives","BTCF0:USTF0",1734868645277,0.02354559,97189.0,97188.0,0.30751827]
["bitfinex-derivatives","BTCF0:USTF0",1734868645674,0.02354559,97189.0,97188.0,0.30951827]
["bitfinex-derivatives","BTCF0:USTF0",1734868646381,0.01056264,97189.0,97188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868646678,0.02354559,97189.0,97188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868647061,0.01056264,97189.0,97188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868647272,0.01056264,97189.0,97185.0,0.00154323]
["bitfinex-derivatives","BTCF0:USTF0",1734868647570,0.01056264,97188.0,97185.0,0.00154323]
["bitfinex-derivatives","BTCF0:USTF0",1734868647771,0.01056264,97187.0,97185.0,0.00154323]
["bitfinex-derivatives","BTCF0:USTF0",1734868647973,0.01056264,97186.0,97185.0,0.00154323]
["bitfinex-derivatives","BTCF0:USTF0",1734868648572,0.01056264,97186.0,97185.0,0.00454323]
["bitfinex-derivatives","BTCF0:USTF0",1734868649979,0.01056264,97186.0,97185.0,0.00654323]
["bitfinex-derivatives","BTCF0:USTF0",1734868650474,0.01298295,97193.0,97185.0,0.00654323]
["bitfinex-derivatives","BTCF0:USTF0",1734868650675,0.051477,97194.0,97185.0,0.00654323]
["bitfinex-derivatives","BTCF0:USTF0",1734868650676,0.03159013,97192.0,97185.0,0.00654323]
["bitfinex-derivatives","BTCF0:USTF0",1734868650980,0.01860718,97191.0,97187.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734868651181,0.05148,97187.0,97185.0,0.00654323]
["bitfinex-derivatives","BTCF0:USTF0",1734868651384,0.03159013,97186.0,97185.0,0.00654323]
["bitfinex-derivatives","BTCF0:USTF0",1734868652079,0.03159013,97186.0,97185.0,0.00354323]
["bitfinex-derivatives","BTCF0:USTF0",1734868652882,0.03159013,97186.0,97185.0,0.00154323]
["bitfinex-derivatives","BTCF0:USTF0",1734868653181,0.03159013,97186.0,97185.0,0.00354323]
["bitfinex-derivatives","BTCF0:USTF0",1734868653486,0.03157837,97186.0,97185.0,0.00354323]
["bitfinex-derivatives","BTCF0:USTF0",1734868653885,0.03157837,97186.0,97185.0,0.00654323]
["bitfinex-derivatives","BTCF0:USTF0",1734868655381,0.02356661,97186.0,97185.0,0.00654323]
["bitfinex-derivatives","BTCF0:USTF0",1734868655583,0.01859542,97186.0,97185.0,0.00654323]
["bitfinex-derivatives","BTCF0:USTF0",1734868655780,0.01058366,97186.0,97185.0,0.00654323]
["bitfinex-derivatives","BTCF0:USTF0",1734868656586,0.01060932,97186.0,97185.0,0.00654323]
["bitfinex-derivatives","BTCF0:USTF0",1734868659275,0.01060374,97186.0,97185.0,0.00654323]
["bitfinex-derivatives","BTCF0:USTF0",1734868662284,0.01060164,97186.0,97185.0,0.00654323]
["bitfinex-derivatives","BTCF0:USTF0",1734868665187,0.05148,97187.0,97185.0,0.00654323]
["bitfinex-derivatives","BTCF0:USTF0",1734868665379,0.01061313,97186.0,97185.0,0.00654323]
["bitfinex-derivatives","BTCF0:USTF0",1734868668490,0.02359608,97186.0,97185.0,0.00654323]
["bitfinex-derivatives","BTCF0:USTF0",1734868669193,0.04860001,97186.0,97185.0,0.00654323]
["bitfinex-derivatives","BTCF0:USTF0",1734868669788,0.04057709,97186.0,97185.0,0.00654323]
["bitfinex-derivatives","BTCF0:USTF0",1734868670288,0.10008101,97186.0,97185.0,0.00654323]
["bitfinex-derivatives","BTCF0:USTF0",1734868670494,0.10008101,97186.0,97185.0,0.05802423]
["bitfinex-derivatives","BTCF0:USTF0",1734868671189,0.1001651,97186.0,97185.0,0.05802423]
["bitfinex-derivatives","BTCF0:USTF0",1734868674591,0.0486841,97186.0,97185.0,0.05802423]
["bitfinex-derivatives","BTCF0:USTF0",1734868677102,0.04875962,97186.0,97185.0,0.05802423]
["bitfinex-derivatives","BTCF0:USTF0",1734868679901,0.09219446,97186.0,97185.0,0.05802423]
["bitfinex-derivatives","BTCF0:USTF0",1734868680102,0.10023966,97186.0,97185.0,0.05802423]
["bitfinex-derivatives","BTCF0:USTF0",1734868680798,0.10024098,97186.0,97185.0,0.05802423]
["bitfinex-derivatives","BTCF0:USTF0",1734868681503,0.10024098,97186.0,97185.0,0.05602423]
["bitfinex-derivatives","BTCF0:USTF0",1734868681697,0.10024098,97186.0,97185.0,0.05402423]
["bitfinex-derivatives","BTCF0:USTF0",1734868681898,0.10024098,97186.0,97185.0,0.05502423]
["bitfinex-derivatives","BTCF0:USTF0",1734868682095,0.06446395,97186.0,97185.0,0.05502423]
["bitfinex-derivatives","BTCF0:USTF0",1734868682303,0.04876306,97186.0,97185.0,0.05502423]
["bitfinex-derivatives","BTCF0:USTF0",1734868683217,0.0648481,97186.0,97185.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734868684718,0.1722989,97186.0,97185.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734868685106,0.1723055,97186.0,97185.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734868687318,0.04876966,97186.0,97185.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734868688011,0.04877167,97186.0,97185.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734868689013,0.04877167,97186.0,97185.0,0.24241463]
["bitfinex-derivatives","BTCF0:USTF0",1734868690503,0.04877167,97186.0,97185.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734868692321,0.46105267,97186.0,97185.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734868692915,0.46111241,97186.0,97185.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734868693723,0.46111241,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868696214,0.61482599,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868696817,0.61482599,97186.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868697015,0.61482599,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868697311,0.61482599,97186.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868698814,0.051484,97180.0,97179.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734868699016,0.08733246,97180.0,97179.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734868699216,0.10031541,97180.0,97179.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734868700021,0.10031541,97180.0,97179.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734868700322,0.10031541,97180.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868702920,0.2237834,97180.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868703726,0.23985636,97180.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868704125,0.11638837,97180.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868704723,0.10031541,97180.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868705528,0.10037467,97180.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868706129,0.11644707,97180.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868706332,0.23991506,97180.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868707829,0.22384266,97180.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868708129,0.10037467,97180.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868708431,0.08963045,97180.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868708633,0.10034365,97180.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868717338,0.10036042,97180.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868717837,0.22382841,97180.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868720123,0.18793494,97180.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868720333,0.223915,97180.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868720532,0.10044701,97180.0,97179.0,0.24972759]
["bitfinex-derivatives","BTCF0:USTF0",1734868721531,0.10044701,97180.0,97179.0,0.24772759]
["bitfinex-derivatives","BTCF0:USTF0",1734868721741,0.10044701,97180.0,97179.0,0.24872759]
["bitfinex-derivatives","BTCF0:USTF0",1734868723031,0.10044701,97180.0,97179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868723231,0.10046693,97180.0,97179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868723632,0.10046704,97180.0,97179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868724532,0.10048891,97180.0,97179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868726346,0.10049332,97180.0,97179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868727135,0.10049332,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868727334,0.10049332,97180.0,97179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868727731,0.10049332,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868728133,0.051486,97176.0,97175.0,0.30857096]
["bitfinex-derivatives","BTCF0:USTF0",1734868728432,0.08751237,97176.0,97175.0,0.30857096]
["bitfinex-derivatives","BTCF0:USTF0",1734868728633,0.10049532,97176.0,97175.0,0.30857096]
["bitfinex-derivatives","BTCF0:USTF0",1734868728833,0.10049532,97176.0,97174.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734868729035,0.04900932,97175.0,97174.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734868729237,0.04911926,97175.0,97174.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734868730639,0.04911926,97175.0,97174.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1734868731443,0.04911926,97175.0,97174.0,0.28047959]
["bitfinex-derivatives","BTCF0:USTF0",1734868731851,0.04911926,97175.0,97174.0,0.28247959]
["bitfinex-derivatives","BTCF0:USTF0",1734868735452,0.04911926,97175.0,97174.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734868736952,0.10060626,97175.0,97174.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734868737748,0.10060626,97175.0,97174.0,0.2490089]
["bitfinex-derivatives","BTCF0:USTF0",1734868738053,0.10062311,97175.0,97174.0,0.2470089]
["bitfinex-derivatives","BTCF0:USTF0",1734868738955,0.10062311,97175.0,97170.0,0.2470089]
["bitfinex-derivatives","BTCF0:USTF0",1734868739156,0.051489,97171.0,97170.0,0.2470089]
["bitfinex-derivatives","BTCF0:USTF0",1734868739455,0.10062511,97171.0,97170.0,0.2470089]
["bitfinex-derivatives","BTCF0:USTF0",1734868740253,0.06447195,97171.0,97170.0,0.2470089]
["bitfinex-derivatives","BTCF0:USTF0",1734868740654,0.06447195,97171.0,97170.0,0.2480089]
["bitfinex-derivatives","BTCF0:USTF0",1734868740858,0.06447195,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868741456,0.051491,97167.0,97166.0,0.2470089]
["bitfinex-derivatives","BTCF0:USTF0",1734868742347,0.42465211,97167.0,97165.0,0.2470089]
["bitfinex-derivatives","BTCF0:USTF0",1734868742845,0.44344978,97167.0,97165.0,0.2470089]
["bitfinex-derivatives","BTCF0:USTF0",1734868743051,0.42027945,97167.0,97165.0,0.2470089]
["bitfinex-derivatives","BTCF0:USTF0",1734868743251,0.051491,97166.0,97165.0,0.2470089]
["bitfinex-derivatives","BTCF0:USTF0",1734868743647,0.05947945,97166.0,97165.0,0.2470089]
["bitfinex-derivatives","BTCF0:USTF0",1734868743955,0.05947945,97166.0,97154.0,0.03234379]
["bitfinex-derivatives","BTCF0:USTF0",1734868743956,0.051496,97158.0,97157.0,0.2470089]
["bitfinex-derivatives","BTCF0:USTF0",1734868744151,0.43110015,97158.0,97157.0,0.2470089]
["bitfinex-derivatives","BTCF0:USTF0",1734868744357,0.460747,97158.0,97157.0,0.2470089]
["bitfinex-derivatives","BTCF0:USTF0",1734868745052,0.460747,97158.0,97155.0,0.3098089]
["bitfinex-derivatives","BTCF0:USTF0",1734868745053,0.051497,97156.0,97155.0,0.3098089]
["bitfinex-derivatives","BTCF0:USTF0",1734868745246,0.099948,97156.0,97155.0,0.3098089]
["bitfinex-derivatives","BTCF0:USTF0",1734868745647,0.09994005,97156.0,97155.0,0.3098089]
["bitfinex-derivatives","BTCF0:USTF0",1734868746158,0.09994005,97156.0,97155.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734868746757,0.09994005,97156.0,97155.0,0.114297]
["bitfinex-derivatives","BTCF0:USTF0",1734868746958,0.09994005,97156.0,97155.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734868747261,0.09994005,97156.0,97155.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1734868747757,0.09994005,97156.0,97155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868748455,0.10000513,97156.0,97155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868749555,0.09204117,97156.0,97155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868749762,0.10000513,97156.0,97155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868750063,0.09204117,97156.0,97155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868750257,0.08766376,97156.0,97155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868750457,0.10000513,97156.0,97155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868750759,0.09204117,97156.0,97155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868750963,0.10000513,97156.0,97155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868751465,0.1000127,97156.0,97155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868752056,0.09205511,97156.0,97155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868752261,0.1000127,97156.0,97155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734868753365,0.1000127,97156.0,97155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734868753565,0.1000127,97156.0,97155.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734868753757,0.1000127,97156.0,97155.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734868754158,0.20849774,97156.0,97155.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734868754672,0.19246399,97156.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868754965,0.19246399,97156.0,97154.0,0.00154379]
["bitfinex-derivatives","BTCF0:USTF0",1734868754966,0.051497,97155.0,97154.0,0.00154379]
["bitfinex-derivatives","BTCF0:USTF0",1734868755167,0.08767133,97155.0,97154.0,0.00154379]
["bitfinex-derivatives","BTCF0:USTF0",1734868755465,0.1000127,97155.0,97154.0,0.00154379]
["bitfinex-derivatives","BTCF0:USTF0",1734868757459,0.10002645,97155.0,97154.0,0.00154379]
["bitfinex-derivatives","BTCF0:USTF0",1734868758358,0.10002645,97155.0,97145.0,0.04293076]
["bitfinex-derivatives","BTCF0:USTF0",1734868758565,0.412302,97146.0,97145.0,0.04293076]
["bitfinex-derivatives","BTCF0:USTF0",1734868758769,0.051504,97142.0,97141.0,0.2470089]
["bitfinex-derivatives","BTCF0:USTF0",1734868759072,0.051505,97140.0,97139.0,0.2470089]
["bitfinex-derivatives","BTCF0:USTF0",1734868759272,0.08769308,97140.0,97139.0,0.2470089]
["bitfinex-derivatives","BTCF0:USTF0",1734868759569,0.10003445,97140.0,97139.0,0.2470089]
["bitfinex-derivatives","BTCF0:USTF0",1734868760164,0.10003445,97140.0,97139.0,0.2500089]
["bitfinex-derivatives","BTCF0:USTF0",1734868760572,0.10003445,97140.0,97126.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1734868760868,0.41231,97131.0,97126.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1734868761070,0.44052674,97131.0,97126.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1734868762169,0.44052674,97131.0,97130.0,0.0040729]
["bitfinex-derivatives","BTCF0:USTF0",1734868762668,0.42316259,97131.0,97130.0,0.0040729]
["bitfinex-derivatives","BTCF0:USTF0",1734868763371,0.42305758,97131.0,97130.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1734868763561,0.44025371,97131.0,97130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734868763757,0.42305758,97131.0,97130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734868763962,0.44025371,97131.0,97130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734868764767,0.75847487,97131.0,97130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734868764961,0.77081624,97131.0,97113.0,0.2470089]
["bitfinex-derivatives","BTCF0:USTF0",1734868765162,0.773119,97114.0,97113.0,0.2470089]
["bitfinex-derivatives","BTCF0:USTF0",1734868765467,0.05152,97112.0,97111.0,0.18466007]
["bitfinex-derivatives","BTCF0:USTF0",1734868765669,0.06226758,97112.0,97111.0,0.18466007]
["bitfinex-derivatives","BTCF0:USTF0",1734868765974,0.07946371,97112.0,97111.0,0.18466007]
["bitfinex-derivatives","BTCF0:USTF0",1734868766170,0.05152,97112.0,97111.0,0.18466007]
["bitfinex-derivatives","BTCF0:USTF0",1734868766472,0.07931785,97112.0,97111.0,0.18466007]
["bitfinex-derivatives","BTCF0:USTF0",1734868766670,0.06221148,97112.0,97111.0,0.18466007]
["bitfinex-derivatives","BTCF0:USTF0",1734868767173,0.051525,97102.0,97101.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734868767375,0.42301648,97102.0,97101.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734868768172,0.42301648,97102.0,97101.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734868769666,0.42301648,97102.0,97101.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734868770071,0.42300058,97102.0,97101.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734868770363,0.42300056,97102.0,97101.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734868770767,0.42300056,97102.0,97101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868772268,0.42298988,97102.0,97101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868773563,0.37146488,97102.0,97101.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734868773876,0.27166488,97102.0,97101.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734868774266,0.261,97102.0,97101.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734868774473,0.01066488,97112.0,97102.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1734868774679,0.01066488,97112.0,97101.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734868774680,0.01066488,97111.0,97105.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734868774878,0.01067373,97110.0,97105.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734868775066,0.01067373,97109.0,97105.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734868775371,0.051525,97102.0,97101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868775880,0.06219873,97102.0,97101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734868776880,0.06219873,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734868777172,0.01067373,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734868778082,0.01067373,97101.0,97100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734868778774,0.01067373,97101.0,97100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734868779774,0.06219973,97101.0,97100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734868780674,0.051526,97101.0,97100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734868780871,0.06219949,97101.0,97100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734868783471,0.07927708,97101.0,97100.0,0.154526]
["bitfinex-derivatives","BTCF0:USTF0",1734868783676,0.07929091,97101.0,97100.0,0.154526]
["bitfinex-derivatives","BTCF0:USTF0",1734868783975,0.09163228,97101.0,97100.0,0.154526]
["bitfinex-derivatives","BTCF0:USTF0",1734868784175,0.07454618,97101.0,97100.0,0.154526]
["bitfinex-derivatives","BTCF0:USTF0",1734868784386,0.01067881,97101.0,97100.0,0.154526]
["bitfinex-derivatives","BTCF0:USTF0",1734868784675,0.01067881,97101.0,97100.0,0.515326]
["bitfinex-derivatives","BTCF0:USTF0",1734868785282,0.0106767,97105.0,97104.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734868785478,0.10932166,97118.0,97105.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734868785479,0.0170861,97117.0,97105.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734868785682,0.10457693,97118.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868785872,0.09223556,97118.0,97117.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734868786068,0.10457693,97118.0,97117.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734868786675,0.09223556,97118.0,97117.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734868787079,0.01701723,97121.0,97120.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734868787386,0.01701723,97129.0,97128.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734868787582,0.02497443,97129.0,97128.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734868787787,0.03738639,97129.0,97128.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734868788287,0.02942919,97129.0,97128.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734868788485,0.03738639,97129.0,97128.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734868788786,0.05138639,97129.0,97128.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734868789386,0.10289739,97129.0,97128.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734868791288,0.10289739,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868792585,0.10298486,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868792785,0.19522042,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868793886,0.10298486,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868794383,0.10298949,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868797183,0.11364696,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868798390,0.11364296,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868801386,0.11364409,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868801990,0.1296471,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868802195,0.11364409,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868803198,0.11364622,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868803999,0.11364885,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868806200,0.11365428,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868806785,0.06214328,97129.0,97128.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734868807199,0.0541653,97129.0,97128.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734868807501,0.15434734,97129.0,97128.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734868808309,0.12929038,97129.0,97128.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734868808492,0.11687842,97129.0,97128.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734868810398,0.02467436,97129.0,97128.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734868811204,0.09326434,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868811503,0.10124319,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868811693,0.11365515,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868812199,0.11366266,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868813696,0.051518,97116.0,97115.0,0.18466007]
["bitfinex-derivatives","BTCF0:USTF0",1734868814001,0.46046966,97116.0,97115.0,0.18466007]
["bitfinex-derivatives","BTCF0:USTF0",1734868814498,0.49246966,97116.0,97115.0,0.18466007]
["bitfinex-derivatives","BTCF0:USTF0",1734868814699,0.051519,97114.0,97113.0,0.18466007]
["bitfinex-derivatives","BTCF0:USTF0",1734868814900,0.0872587,97114.0,97113.0,0.18166007]
["bitfinex-derivatives","BTCF0:USTF0",1734868815199,0.09967066,97114.0,97113.0,0.18166007]
["bitfinex-derivatives","BTCF0:USTF0",1734868815696,0.11570318,97114.0,97113.0,0.18166007]
["bitfinex-derivatives","BTCF0:USTF0",1734868816004,0.06818418,97114.0,97105.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734868816200,0.04815166,97113.0,97105.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734868816500,0.04815166,97112.0,97105.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734868816701,0.04815166,97111.0,97105.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734868816903,0.051523,97107.0,97105.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734868817103,0.04815166,97106.0,97105.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734868818095,0.04815774,97106.0,97105.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734868818795,0.04915774,97106.0,97105.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734868819599,0.04915774,97106.0,97101.0,0.2470089]
["bitfinex-derivatives","BTCF0:USTF0",1734868819805,0.08726978,97105.0,97101.0,0.2470089]
["bitfinex-derivatives","BTCF0:USTF0",1734868820009,0.04815774,97104.0,97101.0,0.2985349]
["bitfinex-derivatives","BTCF0:USTF0",1734868821301,0.04815774,97104.0,97102.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734868822101,0.04815774,97104.0,97103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734868822807,0.04815774,97104.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868823005,0.04815774,97104.0,97103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734868826413,0.09968174,97104.0,97103.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1734868826713,0.0996225,97104.0,97103.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1734868826905,0.0996225,97104.0,97103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734868826906,0.0480985,97104.0,97103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734868828503,0.04810197,97104.0,97103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734868828908,0.03105701,97104.0,97103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734868829606,0.03105512,97104.0,97103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734868829804,0.02306506,97104.0,97103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734868830011,0.0106531,97104.0,97103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734868831415,0.0106531,97109.0,97103.0,0.6088089]
["bitfinex-derivatives","BTCF0:USTF0",1734868831604,0.0106531,97108.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868831800,0.0106531,97107.0,97106.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734868834708,0.0116531,97107.0,97106.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734868835107,0.0116531,97107.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868835319,0.01064854,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868838105,0.01164854,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868838306,0.01163919,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868839313,0.01164001,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868840406,0.04916314,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868841121,0.04918905,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868841316,0.03668225,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868845018,0.01965077,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868846925,0.01960982,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868848127,0.01960982,97106.0,97105.0,0.85262924]
["bitfinex-derivatives","BTCF0:USTF0",1734868849314,0.03657577,97106.0,97105.0,0.85262924]
["bitfinex-derivatives","BTCF0:USTF0",1734868849514,0.01960982,97106.0,97105.0,0.85262924]
["bitfinex-derivatives","BTCF0:USTF0",1734868849712,0.00901986,97106.0,97105.0,0.85262924]
["bitfinex-derivatives","BTCF0:USTF0",1734868849916,0.01962548,97106.0,97105.0,0.85262924]
["bitfinex-derivatives","BTCF0:USTF0",1734868851121,0.01962548,97106.0,97105.0,0.66937096]
["bitfinex-derivatives","BTCF0:USTF0",1734868852328,0.01962548,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868852729,0.01159807,97106.0,97105.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734868852929,0.01159807,97106.0,97105.0,0.76474151]
["bitfinex-derivatives","BTCF0:USTF0",1734868853228,0.01159807,97106.0,97105.0,0.76474816]
["bitfinex-derivatives","BTCF0:USTF0",1734868853435,0.01159807,97106.0,97105.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734868854031,0.01157292,97106.0,97105.0,0.90477921]
["bitfinex-derivatives","BTCF0:USTF0",1734868855623,0.01057307,97106.0,97105.0,0.90477921]
["bitfinex-derivatives","BTCF0:USTF0",1734868855819,0.02495594,97114.0,97105.0,0.90477921]
["bitfinex-derivatives","BTCF0:USTF0",1734868856027,0.09228503,97119.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868856233,0.00803897,97118.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868856434,0.00803897,97117.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868856632,0.00803897,97116.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868856836,0.01602798,97138.0,97115.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734868857038,0.03424471,97142.0,97133.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734868857536,0.15371358,97137.0,97133.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734868858227,0.009,97134.0,97133.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734868858734,0.15371358,97137.0,97133.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734868858927,0.15371358,97137.0,97133.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734868859533,0.01679613,97141.0,97133.0,0.73309791]
["bitfinex-derivatives","BTCF0:USTF0",1734868859732,0.01679613,97140.0,97133.0,0.73309791]
["bitfinex-derivatives","BTCF0:USTF0",1734868860037,0.01679613,97139.0,97133.0,0.73309791]
["bitfinex-derivatives","BTCF0:USTF0",1734868860235,0.002,97134.0,97133.0,0.73309791]
["bitfinex-derivatives","BTCF0:USTF0",1734868860534,0.007,97134.0,97133.0,0.73209791]
["bitfinex-derivatives","BTCF0:USTF0",1734868861337,0.002,97134.0,97133.0,0.73209791]
["bitfinex-derivatives","BTCF0:USTF0",1734868861936,0.007,97134.0,97133.0,0.73209791]
["bitfinex-derivatives","BTCF0:USTF0",1734868862137,0.005,97134.0,97133.0,0.73209791]
["bitfinex-derivatives","BTCF0:USTF0",1734868863332,0.007,97134.0,97133.0,0.73209791]
["bitfinex-derivatives","BTCF0:USTF0",1734868867643,0.006,97134.0,97133.0,0.73209791]
["bitfinex-derivatives","BTCF0:USTF0",1734868868032,0.006,97134.0,97133.0,0.97837511]
["bitfinex-derivatives","BTCF0:USTF0",1734868869342,0.006,97134.0,97133.0,0.73209791]
["bitfinex-derivatives","BTCF0:USTF0",1734868869948,0.01647389,97134.0,97133.0,0.73209791]
["bitfinex-derivatives","BTCF0:USTF0",1734868870534,0.01647389,97134.0,97133.0,0.97837511]
["bitfinex-derivatives","BTCF0:USTF0",1734868872539,0.0164781,97134.0,97133.0,0.97837511]
["bitfinex-derivatives","BTCF0:USTF0",1734868875445,0.01647472,97134.0,97133.0,0.73209791]
["bitfinex-derivatives","BTCF0:USTF0",1734868878443,0.01648007,97134.0,97133.0,0.73209791]
["bitfinex-derivatives","BTCF0:USTF0",1734868881047,0.006,97134.0,97133.0,0.73209791]
["bitfinex-derivatives","BTCF0:USTF0",1734868881555,0.01648654,97134.0,97133.0,0.73209791]
["bitfinex-derivatives","BTCF0:USTF0",1734868883653,0.01648654,97134.0,97133.0,1.04042775]
["bitfinex-derivatives","BTCF0:USTF0",1734868885055,0.01648654,97134.0,97133.0,0.92401677]
["bitfinex-derivatives","BTCF0:USTF0",1734868885554,0.02437799,97134.0,97133.0,0.92401677]
["bitfinex-derivatives","BTCF0:USTF0",1734868885949,0.01648654,97134.0,97133.0,0.92401677]
["bitfinex-derivatives","BTCF0:USTF0",1734868886552,0.00790849,97148.0,97133.0,0.96715577]
["bitfinex-derivatives","BTCF0:USTF0",1734868886751,0.00790849,97152.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868886955,0.00790849,97151.0,97148.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734868887251,0.00790961,97150.0,97148.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734868887458,0.00790961,97149.0,97148.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734868887650,0.07260961,97149.0,97148.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734868888753,0.08512549,97149.0,97148.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734868889460,0.08460961,97149.0,97148.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734868889854,0.13610961,97149.0,97148.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734868890057,0.13611109,97149.0,97148.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734868890655,0.13611109,97149.0,97148.0,0.29953785]
["bitfinex-derivatives","BTCF0:USTF0",1734868891959,0.14862697,97149.0,97148.0,0.29953785]
["bitfinex-derivatives","BTCF0:USTF0",1734868892356,0.09712697,97149.0,97148.0,0.29953785]
["bitfinex-derivatives","BTCF0:USTF0",1734868894654,0.09712697,97149.0,97148.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734868895860,0.08921588,97149.0,97148.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734868896159,0.09713628,97149.0,97148.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734868896754,0.08921588,97149.0,97148.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734868896966,0.09713805,97149.0,97148.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734868898465,0.10751778,97149.0,97148.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734868898758,0.09959609,97149.0,97148.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734868898964,0.1075186,97149.0,97148.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734868899148,0.10751496,97149.0,97148.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734868900156,0.10751496,97149.0,97148.0,0.29954583]
["bitfinex-derivatives","BTCF0:USTF0",1734868900758,0.10751308,97149.0,97148.0,0.29954583]
["bitfinex-derivatives","BTCF0:USTF0",1734868900962,0.15901308,97149.0,97148.0,0.29954583]
["bitfinex-derivatives","BTCF0:USTF0",1734868901161,0.15901308,97149.0,97148.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734868901752,0.1590185,97149.0,97148.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734868904859,0.0943185,97149.0,97148.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734868905055,0.0428185,97149.0,97148.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734868916066,0.03030262,97149.0,97148.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734868916570,0.02237315,97149.0,97148.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734868916768,0.02235672,97149.0,97148.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734868917676,0.02235672,97149.0,97148.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1734868919777,0.02235701,97149.0,97148.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1734868923285,0.0079291,97155.0,97148.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1734868923485,0.01251588,97161.0,97160.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734868923686,0.00793254,97161.0,97160.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734868923882,0.02107249,97161.0,97160.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734868924082,0.00793254,97161.0,97160.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734868924688,0.01493254,97161.0,97160.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734868926484,0.01693254,97161.0,97160.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734868927294,0.01693254,97161.0,97160.0,0.06289018]
["bitfinex-derivatives","BTCF0:USTF0",1734868927482,0.009,97161.0,97160.0,0.06289018]
["bitfinex-derivatives","BTCF0:USTF0",1734868927682,0.01693038,97161.0,97160.0,0.06289018]
["bitfinex-derivatives","BTCF0:USTF0",1734868927982,0.01693038,97161.0,97160.0,0.30951896]
["bitfinex-derivatives","BTCF0:USTF0",1734868929489,0.009,97161.0,97160.0,0.06289018]
["bitfinex-derivatives","BTCF0:USTF0",1734868939087,0.0191459,97161.0,97160.0,0.06289018]
["bitfinex-derivatives","BTCF0:USTF0",1734868939393,0.009,97161.0,97160.0,0.06289018]
["bitfinex-derivatives","BTCF0:USTF0",1734868939584,0.01922735,97161.0,97160.0,0.06289018]
["bitfinex-derivatives","BTCF0:USTF0",1734868939789,0.009,97161.0,97160.0,0.06289018]
["bitfinex-derivatives","BTCF0:USTF0",1734868940494,0.01922735,97161.0,97160.0,0.06289018]
["bitfinex-derivatives","BTCF0:USTF0",1734868940689,0.01922735,97161.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868940885,0.02708037,97161.0,97156.0,0.30828598]
["bitfinex-derivatives","BTCF0:USTF0",1734868941089,0.051496,97157.0,97156.0,0.25838598]
["bitfinex-derivatives","BTCF0:USTF0",1734868941293,0.06957637,97157.0,97156.0,0.15858598]
["bitfinex-derivatives","BTCF0:USTF0",1734868941689,0.06957637,97157.0,97156.0,0.18480836]
["bitfinex-derivatives","BTCF0:USTF0",1734868941690,0.08271632,97157.0,97156.0,0.18480836]
["bitfinex-derivatives","BTCF0:USTF0",1734868942090,0.06957637,97157.0,97156.0,0.18480836]
["bitfinex-derivatives","BTCF0:USTF0",1734868942297,0.06965604,97157.0,97156.0,0.18480836]
["bitfinex-derivatives","BTCF0:USTF0",1734868942595,0.08279599,97157.0,97156.0,0.18480836]
["bitfinex-derivatives","BTCF0:USTF0",1734868942788,0.07065604,97157.0,97156.0,0.18580836]
["bitfinex-derivatives","BTCF0:USTF0",1734868942990,0.07065604,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868943184,0.07265604,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868944605,0.02116004,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868946103,0.39509999,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868948301,0.39505657,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868951103,0.39515883,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868951805,0.38201888,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868956911,0.38198581,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868960025,0.38198567,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734868961122,0.38198567,97157.0,97140.0,0.00154391]
["bitfinex-derivatives","BTCF0:USTF0",1734868961318,0.412305,97141.0,97140.0,0.00154391]
["bitfinex-derivatives","BTCF0:USTF0",1734868961518,0.051506,97138.0,97137.0,0.18480836]
["bitfinex-derivatives","BTCF0:USTF0",1734868961716,0.06189605,97138.0,97137.0,0.18480836]
["bitfinex-derivatives","BTCF0:USTF0",1734868962415,0.06969167,97138.0,97137.0,0.18480836]
["bitfinex-derivatives","BTCF0:USTF0",1734868962823,0.051512,97126.0,97125.0,0.18480836]
["bitfinex-derivatives","BTCF0:USTF0",1734868963015,0.06190205,97126.0,97125.0,0.18480836]
["bitfinex-derivatives","BTCF0:USTF0",1734868964528,0.06190205,97126.0,97113.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734868964725,0.051519,97114.0,97113.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734868965026,0.05152,97112.0,97111.0,0.18480836]
["bitfinex-derivatives","BTCF0:USTF0",1734868965725,0.051519,97114.0,97113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868965932,0.06190905,97114.0,97113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734868966425,0.051521,97110.0,97105.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734868967121,0.051521,97110.0,97105.0,0.0413595]
["bitfinex-derivatives","BTCF0:USTF0",1734868967919,0.051522,97109.0,97105.0,0.0928825]
["bitfinex-derivatives","BTCF0:USTF0",1734868969124,0.051522,97109.0,97105.0,0.0978825]
["bitfinex-derivatives","BTCF0:USTF0",1734868969525,0.01039005,97114.0,97108.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734868969824,0.01039005,97119.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868970021,0.01039005,97118.0,97114.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734868970227,0.01039005,97117.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868970525,0.01039005,97116.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734868970725,0.01039005,97115.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734868970931,0.01039005,97117.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734868971134,0.01039005,97116.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734868971334,0.01039005,97117.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734868971626,0.01046612,97116.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734868971830,0.01046612,97115.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734868972029,0.051517,97117.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734868972238,0.01046612,97116.0,97111.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1734868972533,0.01046612,97115.0,97111.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1734868972733,0.01046612,97116.0,97111.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1734868972942,0.01046612,97115.0,97111.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1734868973232,0.01046612,97116.0,97111.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1734868973432,0.01046612,97115.0,97111.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1734868973634,0.01046612,97116.0,97111.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1734868974135,0.01046612,97116.0,97111.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1734868974331,0.051517,97117.0,97111.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1734868974532,0.01047431,97116.0,97111.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1734868974928,0.01047431,97116.0,97112.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734868975325,0.01047431,97116.0,97111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734868975527,0.051517,97117.0,97114.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734868975823,0.0104655,97126.0,97124.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734868976028,0.12321232,97130.0,97125.0,0.114313]
["bitfinex-derivatives","BTCF0:USTF0",1734868976437,0.17472332,97130.0,97125.0,0.114313]
["bitfinex-derivatives","BTCF0:USTF0",1734868977538,0.051511,97130.0,97125.0,0.114313]
["bitfinex-derivatives","BTCF0:USTF0",1734868978331,0.051511,97130.0,97125.0,0.115313]
["bitfinex-derivatives","BTCF0:USTF0",1734868979037,0.051511,97130.0,97126.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734868979536,0.051511,97130.0,97126.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1734868980933,0.051511,97130.0,97126.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1734868981735,0.051511,97129.0,97126.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1734868985545,0.412311,97128.0,97126.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1734868987244,0.412311,97128.0,97126.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734868987847,0.01040597,97127.0,97126.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734868988347,0.01040528,97129.0,97128.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734868988547,0.09232986,97130.0,97128.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1734868989247,0.10275089,97130.0,97128.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1734868989436,0.09232986,97130.0,97128.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1734868989641,0.09332986,97130.0,97128.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1734868989841,0.001,97130.0,97128.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1734868990040,0.01142103,97130.0,97128.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1734868990249,0.01042103,97129.0,97128.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1734868991348,0.010433,97129.0,97128.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1734868991744,0.011433,97129.0,97128.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1734868992444,0.001,97129.0,97128.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1734868994039,0.09232986,97139.0,97138.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734868994261,0.01604198,97156.0,97138.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734868994262,0.09232986,97141.0,97140.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734868995540,0.09432986,97141.0,97140.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734868995857,0.002,97141.0,97140.0,0.416905]
["bitfinex-derivatives","BTCF0:USTF0",1734868996146,0.01043204,97151.0,97150.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734868996352,0.09232986,97152.0,97150.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1734868997353,0.00154444,97153.0,97152.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734868999047,0.00254444,97153.0,97152.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734869005764,0.001,97153.0,97152.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734869008857,0.001,97153.0,97152.0,0.23698093]
["bitfinex-derivatives","BTCF0:USTF0",1734869010057,0.001,97153.0,97152.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734869011362,0.001,97153.0,97152.0,0.23698093]
["bitfinex-derivatives","BTCF0:USTF0",1734869011762,0.001,97153.0,97152.0,0.59778093]
["bitfinex-derivatives","BTCF0:USTF0",1734869012663,0.001,97153.0,97152.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734869012870,0.001,97153.0,97152.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1734869022768,0.01136591,97153.0,97152.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1734869023670,0.01136591,97153.0,97152.0,0.90703452]
["bitfinex-derivatives","BTCF0:USTF0",1734869025276,0.01136591,97153.0,97152.0,0.59931852]
["bitfinex-derivatives","BTCF0:USTF0",1734869026267,0.01140612,97153.0,97152.0,0.59931852]
["bitfinex-derivatives","BTCF0:USTF0",1734869029284,0.0114039,97153.0,97152.0,0.59931852]
["bitfinex-derivatives","BTCF0:USTF0",1734869029976,0.01139279,97153.0,97152.0,0.59931852]
["bitfinex-derivatives","BTCF0:USTF0",1734869031174,0.01039279,97153.0,97152.0,0.59831852]
["bitfinex-derivatives","BTCF0:USTF0",1734869031379,0.01039279,97153.0,97152.0,0.60031852]
["bitfinex-derivatives","BTCF0:USTF0",1734869031783,0.01039279,97153.0,97152.0,0.59931852]
["bitfinex-derivatives","BTCF0:USTF0",1734869032287,0.01039285,97153.0,97152.0,0.60031852]
["bitfinex-derivatives","BTCF0:USTF0",1734869032876,0.01039285,97153.0,97152.0,0.62017981]
["bitfinex-derivatives","BTCF0:USTF0",1734869034879,0.01039285,97153.0,97152.0,0.66335734]
["bitfinex-derivatives","BTCF0:USTF0",1734869035186,0.01038311,97153.0,97152.0,0.66335734]
["bitfinex-derivatives","BTCF0:USTF0",1734869038092,0.0103615,97153.0,97152.0,0.66335734]
["bitfinex-derivatives","BTCF0:USTF0",1734869040102,0.01818552,97153.0,97152.0,0.62017981]
["bitfinex-derivatives","BTCF0:USTF0",1734869040800,0.01819115,97153.0,97152.0,0.62017981]
["bitfinex-derivatives","BTCF0:USTF0",1734869043397,0.0103615,97153.0,97152.0,0.62017981]
["bitfinex-derivatives","BTCF0:USTF0",1734869043610,0.0103615,97153.0,97152.0,0.66339649]
["bitfinex-derivatives","BTCF0:USTF0",1734869049106,0.01033773,97153.0,97152.0,0.66339649]
["bitfinex-derivatives","BTCF0:USTF0",1734869051611,0.01033773,97153.0,97152.0,0.88537534]
["bitfinex-derivatives","BTCF0:USTF0",1734869052407,7.3e-07,97153.0,97152.0,0.88537534]
["bitfinex-derivatives","BTCF0:USTF0",1734869052709,0.01313995,97169.0,97152.0,0.88537534]
["bitfinex-derivatives","BTCF0:USTF0",1734869052710,1.1e-07,97175.0,97161.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734869053006,0.18461957,97179.0,97178.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734869053314,0.21533619,97192.0,97191.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734869053511,0.21533619,97192.0,97191.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1734869054209,0.0632,97195.0,97194.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734869055012,0.0632,97195.0,97194.0,0.07133729]
["bitfinex-derivatives","BTCF0:USTF0",1734869056312,0.051463,97219.0,97209.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734869056508,0.0976,97218.0,97215.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734869057216,0.0976,97218.0,97216.0,0.01986129]
["bitfinex-derivatives","BTCF0:USTF0",1734869058005,0.0976,97218.0,97217.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734869058205,0.0976,97218.0,97217.0,0.07132529]
["bitfinex-derivatives","BTCF0:USTF0",1734869063023,0.0976,97218.0,97217.0,0.43212529]
["bitfinex-derivatives","BTCF0:USTF0",1734869069330,0.0976,97218.0,97217.0,0.43312529]
["bitfinex-derivatives","BTCF0:USTF0",1734869069537,0.0976,97218.0,97217.0,0.07232529]
["bitfinex-derivatives","BTCF0:USTF0",1734869070231,0.0976,97218.0,97217.0,0.07332529]
["bitfinex-derivatives","BTCF0:USTF0",1734869077229,0.10772006,97218.0,97217.0,0.07332529]
["bitfinex-derivatives","BTCF0:USTF0",1734869078432,0.01012006,97218.0,97217.0,0.07332529]
["bitfinex-derivatives","BTCF0:USTF0",1734869079440,0.67092006,97218.0,97204.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734869079740,0.051478,97191.0,97183.0,0.36915199]
["bitfinex-derivatives","BTCF0:USTF0",1734869079940,0.773082,97184.0,97183.0,0.36915199]
["bitfinex-derivatives","BTCF0:USTF0",1734869080132,0.78320206,97184.0,97169.0,0.43213147]
["bitfinex-derivatives","BTCF0:USTF0",1734869080438,0.412289,97170.0,97169.0,0.43081147]
["bitfinex-derivatives","BTCF0:USTF0",1734869080645,0.42240906,97170.0,97169.0,0.43081147]
["bitfinex-derivatives","BTCF0:USTF0",1734869081136,0.42245051,97170.0,97169.0,0.43081147]
["bitfinex-derivatives","BTCF0:USTF0",1734869081335,0.42245051,97170.0,97165.0,0.24889707]
["bitfinex-derivatives","BTCF0:USTF0",1734869081640,0.42245051,97170.0,97159.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734869081641,0.051494,97160.0,97159.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734869081843,0.051502,97146.0,97143.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734869082030,0.3608,97144.0,97143.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734869082233,0.051503,97143.0,97141.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734869082434,0.3608,97144.0,97133.0,0.3073726]
["bitfinex-derivatives","BTCF0:USTF0",1734869082636,0.3608,97134.0,97133.0,0.3073726]
["bitfinex-derivatives","BTCF0:USTF0",1734869082835,0.051509,97133.0,97128.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734869083839,0.051509,97133.0,97124.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734869084556,0.052509,97133.0,97132.0,0.01054415]
["bitfinex-derivatives","BTCF0:USTF0",1734869085246,0.001,97133.0,97132.0,0.06205315]
["bitfinex-derivatives","BTCF0:USTF0",1734869085441,0.001,97133.0,97132.0,0.06805315]
["bitfinex-derivatives","BTCF0:USTF0",1734869085645,0.002,97133.0,97132.0,0.06805315]
["bitfinex-derivatives","BTCF0:USTF0",1734869085949,0.002,97133.0,97132.0,0.05368502]
["bitfinex-derivatives","BTCF0:USTF0",1734869087548,0.002,97133.0,97132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734869095053,0.001,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734869096059,0.052509,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734869096354,0.053509,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734869098450,0.353509,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734869098650,0.051517,97117.0,97105.0,0.01012925]
["bitfinex-derivatives","BTCF0:USTF0",1734869098845,0.773117,97117.0,97104.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734869099351,0.051524,97105.0,97104.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734869099563,0.412324,97105.0,97104.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734869100851,0.413324,97105.0,97104.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734869102049,0.3119,97105.0,97104.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734869102347,0.051514,97123.0,97104.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734869102550,0.3608,97125.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734869102949,0.3608,97125.0,97124.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734869104461,0.3608,97125.0,97124.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1734869105765,0.051509,97133.0,97124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734869106058,0.051509,97133.0,97127.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734869106255,0.051509,97133.0,97128.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734869106763,0.051506,97138.0,97128.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734869106947,0.051506,97138.0,97129.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734869107147,0.01018055,97136.0,97135.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734869107767,0.01018055,97138.0,97135.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734869107957,0.01018055,97136.0,97135.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734869108158,0.01018055,97138.0,97135.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734869108348,0.01018055,97136.0,97135.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734869109555,0.02233262,97136.0,97135.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734869109755,0.02533262,97136.0,97135.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734869111351,0.08103732,97136.0,97135.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734869112562,0.06888525,97136.0,97135.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734869114466,0.06888525,97136.0,97135.0,0.09460425]
["bitfinex-derivatives","BTCF0:USTF0",1734869114668,0.01318055,97136.0,97135.0,0.09460425]
["bitfinex-derivatives","BTCF0:USTF0",1734869114969,0.01323728,97136.0,97135.0,0.09460425]
["bitfinex-derivatives","BTCF0:USTF0",1734869119171,0.12329642,97142.0,97141.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734869119669,0.12329642,97142.0,97141.0,0.09460518]
["bitfinex-derivatives","BTCF0:USTF0",1734869120575,0.08039642,97142.0,97141.0,0.09560518]
["bitfinex-derivatives","BTCF0:USTF0",1734869120765,0.007,97142.0,97141.0,0.09560518]
["bitfinex-derivatives","BTCF0:USTF0",1734869121559,0.07339642,97148.0,97147.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734869121764,0.07339642,97148.0,97147.0,0.09460118]
["bitfinex-derivatives","BTCF0:USTF0",1734869121966,0.1541632,97166.0,97163.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734869123472,0.18419644,97172.0,97163.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734869123473,0.1847632,97173.0,97163.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734869124671,0.0306,97173.0,97163.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734869124874,0.36234437,97164.0,97163.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734869125073,0.36634437,97164.0,97163.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734869128070,0.36634437,97164.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734869128272,0.36634437,97164.0,97091.0,0.69579668]
["bitfinex-derivatives","BTCF0:USTF0",1734869128273,0.051498,97154.0,97143.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734869128467,0.3608,97144.0,97143.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734869130487,0.3608,97144.0,97143.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1734869130985,0.37093529,97144.0,97143.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1734869131179,0.3608,97144.0,97143.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1734869131482,0.37093529,97144.0,97143.0,0.056503]
["bitfinex-derivatives","BTCF0:USTF0",1734869132189,0.37093529,97144.0,97143.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1734869144490,0.37099771,97144.0,97143.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1734869146696,0.37100068,97144.0,97143.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1734869148996,0.37100068,97144.0,97143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734869155405,0.37096665,97144.0,97143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734869155895,0.37096665,97144.0,97143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734869156899,0.37097105,97144.0,97143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734869158000,0.42247405,97144.0,97143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734869158201,0.42247405,97144.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734869158404,0.57664525,97144.0,97143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734869158802,0.57664525,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734869159610,0.47800391,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734869160007,0.46782486,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734869160200,0.47801604,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734869160708,0.051505,97141.0,97140.0,0.19666785]
["bitfinex-derivatives","BTCF0:USTF0",1734869160917,0.43477991,97141.0,97140.0,0.19666785]
["bitfinex-derivatives","BTCF0:USTF0",1734869161104,0.73477991,97141.0,97140.0,0.09686785]
["bitfinex-derivatives","BTCF0:USTF0",1734869161412,0.051507,97136.0,97135.0,0.09686785]
["bitfinex-derivatives","BTCF0:USTF0",1734869161615,0.06174327,97136.0,97135.0,0.09686785]
["bitfinex-derivatives","BTCF0:USTF0",1734869161802,0.07398191,97136.0,97135.0,0.09686785]
["bitfinex-derivatives","BTCF0:USTF0",1734869162202,0.07398191,97136.0,97135.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734869162203,0.37398191,97136.0,97135.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734869162615,0.37398191,97136.0,97113.0,0.46241147]
["bitfinex-derivatives","BTCF0:USTF0",1734869162616,0.37999677,97136.0,97113.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734869162816,0.773119,97114.0,97113.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734869163008,0.78335527,97114.0,97113.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734869163813,0.78335527,97114.0,97113.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734869165315,0.78335527,97114.0,97113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734869165501,0.78435527,97114.0,97113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734869166215,0.7843174,97114.0,97113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734869167419,0.051523,97107.0,97104.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734869169207,0.051523,97107.0,97106.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734869169510,0.051523,97107.0,97106.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734869174321,0.412323,97107.0,97106.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734869175519,0.09213021,97116.0,97114.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734869175827,0.09213021,97116.0,97115.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734869177122,0.09413021,97116.0,97115.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734869177619,0.002,97116.0,97115.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734869178015,0.002,97116.0,97115.0,0.03769501]
["bitfinex-derivatives","BTCF0:USTF0",1734869179525,0.002,97116.0,97115.0,0.03969501]
["bitfinex-derivatives","BTCF0:USTF0",1734869179715,0.051517,97117.0,97115.0,0.03969501]
["bitfinex-derivatives","BTCF0:USTF0",1734869179918,0.051517,97117.0,97116.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734869181019,0.051517,97117.0,97116.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734869182828,0.051517,97117.0,97116.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1734869186427,0.06171717,97117.0,97116.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1734869186813,0.06172041,97117.0,97116.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1734869189730,0.06172557,97117.0,97116.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1734869190322,0.18464301,97117.0,97116.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1734869191223,0.06172557,97117.0,97116.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1734869192635,0.06171509,97117.0,97116.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1734869193638,0.18499108,97117.0,97116.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1734869198935,0.06171509,97117.0,97116.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1734869201333,0.06171509,97117.0,97116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734869202039,0.051524,97104.0,97103.0,0.30891723]
["bitfinex-derivatives","BTCF0:USTF0",1734869202342,0.42252209,97104.0,97103.0,0.3073726]
["bitfinex-derivatives","BTCF0:USTF0",1734869202843,0.051526,97101.0,97087.0,0.3073726]
["bitfinex-derivatives","BTCF0:USTF0",1734869203140,0.06172409,97101.0,97087.0,0.3073726]
["bitfinex-derivatives","BTCF0:USTF0",1734869204130,0.11865687,97101.0,97100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734869204333,0.11965687,97101.0,97100.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1734869206233,0.12663757,97101.0,97100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734869206841,0.12663757,97101.0,97100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734869207039,0.051535,97083.0,97082.0,0.09720031]
["bitfinex-derivatives","BTCF0:USTF0",1734869207239,0.0617667,97083.0,97082.0,0.09720031]
["bitfinex-derivatives","BTCF0:USTF0",1734869208341,0.052535,97083.0,97082.0,0.10420031]
["bitfinex-derivatives","BTCF0:USTF0",1734869209345,0.053535,97083.0,97082.0,0.11320031]
["bitfinex-derivatives","BTCF0:USTF0",1734869209950,0.053535,97083.0,97082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734869220056,0.06376928,97083.0,97082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734869220558,0.071626,97083.0,97082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734869220956,0.0716247,97083.0,97082.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734869221652,0.0706247,97083.0,97082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734869223853,0.051545,97064.0,97063.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734869225058,0.051545,97064.0,97063.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734869225059,0.06277798,97064.0,97063.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734869225768,0.06177798,97064.0,97059.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734869225960,0.412348,97060.0,97059.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734869226154,0.42258098,97060.0,97059.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734869226350,0.412348,97060.0,97059.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734869226549,0.42262803,97060.0,97059.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734869226852,0.051554,97048.0,97047.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734869227268,0.01028003,97051.0,97036.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734869227466,0.05156,97037.0,97036.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734869227666,0.05163555,97037.0,97036.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734869227864,0.05163555,97037.0,97034.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734869227865,0.051561,97035.0,97034.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734869228973,0.05165593,97035.0,97028.0,0.00154578]
["bitfinex-derivatives","BTCF0:USTF0",1734869229163,0.412364,97029.0,97028.0,0.00154578]
["bitfinex-derivatives","BTCF0:USTF0",1734869230476,0.3608,97029.0,97028.0,0.00154578]
["bitfinex-derivatives","BTCF0:USTF0",1734869230675,0.001,97029.0,97028.0,0.00554578]
["bitfinex-derivatives","BTCF0:USTF0",1734869230875,0.001,97029.0,97028.0,0.05711078]
["bitfinex-derivatives","BTCF0:USTF0",1734869231576,0.001,97029.0,97028.0,0.06211078]
["bitfinex-derivatives","BTCF0:USTF0",1734869233967,0.001,97029.0,97028.0,0.01054578]
["bitfinex-derivatives","BTCF0:USTF0",1734869234577,0.36189493,97029.0,97028.0,0.01054578]
["bitfinex-derivatives","BTCF0:USTF0",1734869237780,0.36089493,97029.0,97028.0,0.01054578]
["bitfinex-derivatives","BTCF0:USTF0",1734869238175,0.36089493,97029.0,97028.0,0.00854578]
["bitfinex-derivatives","BTCF0:USTF0",1734869239079,0.36089493,97029.0,97028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734869240886,0.36089493,97029.0,97028.0,0.058565]
["bitfinex-derivatives","BTCF0:USTF0",1734869243278,0.36089493,97029.0,97028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734869244487,0.37110638,97029.0,97028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734869246690,0.051571,97016.0,97014.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734869247481,0.01021145,97019.0,97002.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734869247683,0.051574,97010.0,97008.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734869249084,0.051577,97005.0,97003.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734869249386,0.051576,97007.0,97005.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734869249686,0.051576,97007.0,97006.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734869249883,0.051578,97003.0,97002.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1734869250192,0.0618016,97003.0,97002.0,0.08004809]
["bitfinex-derivatives","BTCF0:USTF0",1734869250689,0.0618016,97003.0,97002.0,0.12662609]
["bitfinex-derivatives","BTCF0:USTF0",1734869251385,0.0628016,97003.0,97002.0,0.12662609]
["bitfinex-derivatives","BTCF0:USTF0",1734869251783,0.0638016,97003.0,97002.0,0.13162609]
["bitfinex-derivatives","BTCF0:USTF0",1734869253484,0.0628016,97003.0,97002.0,0.13162609]
["bitfinex-derivatives","BTCF0:USTF0",1734869253783,0.0618016,97003.0,97002.0,0.12862609]
["bitfinex-derivatives","BTCF0:USTF0",1734869254388,0.07423827,97003.0,97002.0,0.12862609]
["bitfinex-derivatives","BTCF0:USTF0",1734869256090,0.07423827,97003.0,97002.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734869258285,0.07423827,97003.0,97002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734869258686,0.051582,96995.0,96994.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734869258880,0.07424227,96995.0,96994.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734869260175,0.07528177,96995.0,96994.0,0.04017656]
["bitfinex-derivatives","BTCF0:USTF0",1734869260789,0.07528177,96995.0,96994.0,0.04317656]
["bitfinex-derivatives","BTCF0:USTF0",1734869261586,0.07527374,96995.0,96994.0,0.04317656]
["bitfinex-derivatives","BTCF0:USTF0",1734869262289,0.02369174,96995.0,96994.0,0.09475956]
["bitfinex-derivatives","BTCF0:USTF0",1734869263380,0.07527374,96995.0,96994.0,0.09475956]
["bitfinex-derivatives","BTCF0:USTF0",1734869263791,0.07527374,96995.0,96994.0,0.01277656]
["bitfinex-derivatives","BTCF0:USTF0",1734869268394,0.07527374,96995.0,96994.0,0.06435956]
["bitfinex-derivatives","BTCF0:USTF0",1734869271692,0.07526886,96995.0,96994.0,0.06435956]
["bitfinex-derivatives","BTCF0:USTF0",1734869273484,0.06283219,96995.0,96994.0,0.06435956]
["bitfinex-derivatives","BTCF0:USTF0",1734869276387,0.01125019,96995.0,96994.0,0.06435956]
["bitfinex-derivatives","BTCF0:USTF0",1734869277288,0.001,96995.0,96994.0,0.06435956]
["bitfinex-derivatives","BTCF0:USTF0",1734869277596,0.01125602,96995.0,96994.0,0.06435956]
["bitfinex-derivatives","BTCF0:USTF0",1734869282209,0.01125641,96995.0,96994.0,0.06435956]
["bitfinex-derivatives","BTCF0:USTF0",1734869282391,9.493e-05,97007.0,97005.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734869282594,0.26690319,97024.0,97005.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734869282595,0.01243667,97021.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734869282899,0.01754409,97023.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734869282900,0.01243667,97022.0,97020.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734869283095,0.00154662,97023.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734869283292,0.00154662,97023.0,97022.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734869283701,0.06133414,97041.0,97022.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734869284004,0.0329,97041.0,97040.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734869284200,0.3608,97042.0,97040.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734869284996,0.051549,97057.0,97056.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734869285190,0.01599747,97058.0,97056.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734869285496,0.0313,97060.0,97059.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734869285698,0.27765236,97060.0,97059.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734869286093,0.24635236,97060.0,97059.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734869286293,0.24635236,97060.0,97059.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1734869286903,0.25135236,97060.0,97059.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1734869287308,0.25135236,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734869287506,0.009,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734869287802,0.012,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734869289592,0.01,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734869308519,0.02003963,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734869309719,0.01,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734869310021,0.38088593,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734869311119,0.43243393,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734869311523,0.44502288,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734869318525,0.44507008,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734869321727,0.44507327,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734869329640,0.47647327,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734869329840,0.77647327,97060.0,97053.0,0.24644398]
["bitfinex-derivatives","BTCF0:USTF0",1734869330029,0.3608,97055.0,97054.0,0.24739618]
["bitfinex-derivatives","BTCF0:USTF0",1734869330229,0.38352527,97055.0,97049.0,0.30912636]
["bitfinex-derivatives","BTCF0:USTF0",1734869330434,0.051553,97050.0,97049.0,0.30912636]
["bitfinex-derivatives","BTCF0:USTF0",1734869330635,0.051556,97044.0,97043.0,0.37095163]
["bitfinex-derivatives","BTCF0:USTF0",1734869330829,0.43508127,97044.0,97043.0,0.37095163]
["bitfinex-derivatives","BTCF0:USTF0",1734869331237,0.051562,97033.0,97032.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734869331437,0.42249832,97033.0,97031.0,0.18542053]
["bitfinex-derivatives","BTCF0:USTF0",1734869331637,0.01013632,97032.0,97031.0,0.18542053]
["bitfinex-derivatives","BTCF0:USTF0",1734869332545,0.02272527,97032.0,97031.0,0.19142053]
["bitfinex-derivatives","BTCF0:USTF0",1734869332742,0.17645265,97032.0,97031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734869334145,0.26308157,97032.0,97031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734869334347,0.26308157,97032.0,97031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734869334937,0.26308157,97032.0,97031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734869335343,0.07860871,97032.0,97031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734869335542,0.06601976,97032.0,97031.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1734869336352,0.16353026,97032.0,97031.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1734869336550,0.051571,97016.0,97014.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734869337942,0.053571,97016.0,97014.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734869339647,0.053571,97016.0,97015.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734869340141,0.002,97016.0,97015.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1734869341043,0.002,97016.0,97015.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1734869347451,0.3608,97025.0,97024.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734869347751,0.3608,97025.0,97015.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1734869347752,0.3608,97033.0,97032.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734869348146,0.3109,97033.0,97032.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734869348346,0.12273484,97038.0,97037.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734869348948,0.3608,97045.0,97032.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734869349248,0.3608,97045.0,97044.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734869350966,0.051551,97054.0,97053.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734869351755,0.48353484,97057.0,97056.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734869351951,0.3608,97057.0,97056.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734869352546,0.17428284,97060.0,97045.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734869352747,0.17428284,97060.0,97059.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734869353254,0.00154616,97061.0,97059.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734869353754,0.05309316,97061.0,97059.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734869354253,0.00154616,97061.0,97059.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734869354443,0.00454616,97061.0,97059.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734869355047,0.00454616,97061.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734869355248,0.051551,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734869356557,0.055551,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734869357158,0.004,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734869357761,0.006,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734869358471,0.057551,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734869358963,0.006,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734869359269,0.006,97053.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734869359270,0.051555,97046.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734869359458,0.773166,97026.0,97002.0,0.20064855]
["bitfinex-derivatives","BTCF0:USTF0",1734869359654,0.773166,97026.0,97002.0,0.21428337]
["bitfinex-derivatives","BTCF0:USTF0",1734869359964,0.773166,97026.0,97015.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734869360561,0.773166,97026.0,97025.0,0.00654583]
["bitfinex-derivatives","BTCF0:USTF0",1734869361055,0.7216,97026.0,97025.0,0.00654583]
["bitfinex-derivatives","BTCF0:USTF0",1734869361256,0.7226,97026.0,97025.0,0.03414583]
["bitfinex-derivatives","BTCF0:USTF0",1734869361463,0.7226,97026.0,97025.0,0.06564583]
["bitfinex-derivatives","BTCF0:USTF0",1734869361665,0.7226,97026.0,97025.0,0.06764583]
["bitfinex-derivatives","BTCF0:USTF0",1734869362162,0.7216,97026.0,97025.0,0.09804583]
["bitfinex-derivatives","BTCF0:USTF0",1734869362361,0.7216,97026.0,97025.0,0.09904583]
["bitfinex-derivatives","BTCF0:USTF0",1734869362767,0.3608,97026.0,97025.0,0.09804583]
["bitfinex-derivatives","BTCF0:USTF0",1734869363656,0.3608,97026.0,97025.0,0.10004583]
["bitfinex-derivatives","BTCF0:USTF0",1734869364669,0.3608,97026.0,97025.0,0.10204583]
["bitfinex-derivatives","BTCF0:USTF0",1734869368378,0.3608,97026.0,97025.0,0.06964583]
["bitfinex-derivatives","BTCF0:USTF0",1734869368566,0.3608,97026.0,97025.0,0.00554583]
["bitfinex-derivatives","BTCF0:USTF0",1734869378076,0.412366,97026.0,97025.0,0.00554583]
["bitfinex-derivatives","BTCF0:USTF0",1734869381269,0.3608,97026.0,97025.0,0.05711183]
["bitfinex-derivatives","BTCF0:USTF0",1734869386485,0.3608,97026.0,97025.0,0.06950939]
["bitfinex-derivatives","BTCF0:USTF0",1734869387983,0.01013363,97029.0,97028.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734869388193,0.01013363,97033.0,97032.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734869389392,0.01113363,97033.0,97032.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734869389885,0.02449917,97033.0,97032.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734869390188,0.01113363,97033.0,97032.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734869390579,0.02449917,97033.0,97032.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734869391588,0.01013363,97033.0,97032.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734869392283,0.01013363,97033.0,97032.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1734869393291,0.06169563,97033.0,97032.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1734869394779,0.06169563,97033.0,97032.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734869395079,0.06169563,97033.0,97032.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734869401292,0.07480922,97033.0,97032.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734869402091,0.06169563,97033.0,97032.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734869402792,0.07480922,97033.0,97032.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734869403801,0.07479302,97033.0,97032.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734869405298,0.06167943,97033.0,97032.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734869406592,0.06167022,97033.0,97032.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734869407787,0.07478381,97033.0,97032.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734869408897,0.07478381,97033.0,97032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734869409996,0.07478381,97033.0,97032.0,0.18742143]
["bitfinex-derivatives","BTCF0:USTF0",1734869412697,0.07479023,97033.0,97032.0,0.18742143]
["bitfinex-derivatives","BTCF0:USTF0",1734869412995,0.07479023,97033.0,97032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734869415299,0.07479023,97033.0,97029.0,0.24718562]
["bitfinex-derivatives","BTCF0:USTF0",1734869415300,0.051565,97030.0,97029.0,0.24718562]
["bitfinex-derivatives","BTCF0:USTF0",1734869415491,0.712365,97030.0,97029.0,0.01898139]
["bitfinex-derivatives","BTCF0:USTF0",1734869415689,0.74207459,97030.0,97029.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734869415889,0.051568,97023.0,97022.0,0.25790005]
["bitfinex-derivatives","BTCF0:USTF0",1734869416096,0.42251713,97023.0,97022.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734869416405,0.74207759,97023.0,97022.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734869417405,0.74207759,97023.0,97001.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734869417406,0.81362863,97023.0,97001.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734869417600,0.7216,97002.0,96995.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734869417902,0.01014913,97001.0,96995.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734869418105,0.051583,96996.0,96995.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734869418514,0.17453236,96996.0,96995.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734869419694,0.051583,96996.0,96995.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734869419906,0.051583,96996.0,96995.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734869420712,0.052583,96996.0,96995.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734869420899,0.14467479,96996.0,96995.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734869422414,0.052583,96996.0,96995.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734869422710,0.051584,96995.0,96993.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1734869423005,0.3608,96994.0,96993.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1734869423997,0.3608,96994.0,96993.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1734869424199,0.3608,96994.0,96993.0,0.088784]
["bitfinex-derivatives","BTCF0:USTF0",1734869425008,0.3618,96994.0,96993.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734869425897,0.3618,96994.0,96993.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734869430407,0.001,96994.0,96993.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734869430610,0.3618,96994.0,96993.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734869433899,0.3608,96994.0,96993.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734869436103,0.3608,96994.0,96984.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734869436104,0.6608,96994.0,96945.0,0.37095163]
["bitfinex-derivatives","BTCF0:USTF0",1734869436308,0.3608,96950.0,96945.0,0.37235163]
["bitfinex-derivatives","BTCF0:USTF0",1734869436514,0.051601,96963.0,96952.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734869436816,0.051601,96963.0,96945.0,0.37095163]
["bitfinex-derivatives","BTCF0:USTF0",1734869436817,0.3608,96966.0,96945.0,0.38257037]
["bitfinex-derivatives","BTCF0:USTF0",1734869437018,0.3608,96966.0,96954.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734869437219,0.051595,96974.0,96972.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734869437517,0.051597,96970.0,96955.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1734869437711,0.001,96963.0,96955.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1734869438017,0.002,96963.0,96955.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1734869438310,0.001,96963.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734869438515,0.001,96963.0,96962.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734869438713,0.001,96966.0,96965.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734869438915,0.3608,96969.0,96968.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734869439507,0.412394,96977.0,96971.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734869439708,0.3608,96977.0,96976.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734869439909,0.09209179,96980.0,96979.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734869440317,0.09209179,96984.0,96983.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734869441620,0.412388,96987.0,96983.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734869441822,0.412388,96987.0,96984.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734869442014,0.412388,96987.0,96984.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1734869442210,0.412388,96987.0,96985.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734869442714,0.051589,96985.0,96984.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734869443117,0.051589,96985.0,96983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734869443312,0.01009822,96984.0,96983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734869443631,0.051597,96970.0,96969.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734869443813,0.051603,96959.0,96954.0,0.412405]
["bitfinex-derivatives","BTCF0:USTF0",1734869444011,0.051603,96959.0,96955.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734869444215,0.051603,96959.0,96955.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1734869444713,0.051603,96959.0,96956.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734869444914,0.01015789,96958.0,96956.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734869445114,0.052603,96959.0,96956.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734869445322,0.052603,96959.0,96957.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734869445522,0.01015789,96958.0,96957.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734869445915,0.01015789,96960.0,96959.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734869446515,0.09209917,96961.0,96959.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734869446916,0.09209917,96960.0,96959.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734869447326,0.09309917,96960.0,96959.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734869447926,0.09209917,96960.0,96959.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734869448229,0.09309917,96961.0,96959.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734869449329,0.09209917,96960.0,96959.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734869449629,0.45389917,96960.0,96959.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734869450226,0.4640911,96960.0,96959.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734869450423,0.4630911,96960.0,96959.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734869450729,0.4630911,96960.0,96959.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734869451724,0.37099193,96960.0,96959.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734869451919,0.3608,96960.0,96959.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734869452333,0.37099193,96960.0,96959.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734869452528,0.3608,96960.0,96959.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734869452725,0.37098585,96960.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734869455728,0.52467255,96960.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734869457731,0.52467255,96960.0,96952.0,0.05315299]
["bitfinex-derivatives","BTCF0:USTF0",1734869457931,0.01018585,96959.0,96952.0,0.05315299]
["bitfinex-derivatives","BTCF0:USTF0",1734869458230,0.8752867,96960.0,96952.0,0.05315299]
["bitfinex-derivatives","BTCF0:USTF0",1734869458231,0.01018585,96958.0,96952.0,0.05315299]
["bitfinex-derivatives","BTCF0:USTF0",1734869458439,0.12270162,96953.0,96952.0,0.05315299]
["bitfinex-derivatives","BTCF0:USTF0",1734869458625,0.13288747,96953.0,96952.0,0.05315299]
["bitfinex-derivatives","BTCF0:USTF0",1734869459026,0.13288747,96953.0,96952.0,0.05415299]
["bitfinex-derivatives","BTCF0:USTF0",1734869459536,0.01018585,96953.0,96952.0,0.05415299]
["bitfinex-derivatives","BTCF0:USTF0",1734869460531,0.01018585,96953.0,96929.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734869460532,0.31018585,96953.0,96911.0,0.37095163]
["bitfinex-derivatives","BTCF0:USTF0",1734869460738,0.051622,96923.0,96911.0,0.37227163]
["bitfinex-derivatives","BTCF0:USTF0",1734869460929,0.7216,96924.0,96911.0,0.37227163]
["bitfinex-derivatives","BTCF0:USTF0",1734869460930,0.3608,96924.0,96922.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734869461135,0.3608,96924.0,96923.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734869461530,0.051621,96925.0,96923.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734869461726,0.01018585,96924.0,96923.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734869462126,0.01018585,96924.0,96922.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734869462326,0.01018585,96923.0,96922.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734869464242,0.001,96924.0,96922.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734869464429,0.3608,96925.0,96924.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734869465522,0.3608,96925.0,96919.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734869465733,0.3618,96925.0,96919.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734869466237,0.4537071,96925.0,96919.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734869466636,0.051623,96921.0,96912.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734869467335,0.3608,96916.0,96914.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734869468842,0.3618,96916.0,96914.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734869473535,0.37197362,96916.0,96914.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734869473844,0.3618,96916.0,96914.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734869474636,0.01017362,96915.0,96900.0,0.151634]
["bitfinex-derivatives","BTCF0:USTF0",1734869474836,0.051632,96905.0,96900.0,0.151634]
["bitfinex-derivatives","BTCF0:USTF0",1734869475334,0.3608,96907.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734869475840,0.3608,96907.0,96905.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734869476534,0.3618,96907.0,96905.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734869477237,0.3628,96907.0,96905.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734869478943,0.3618,96907.0,96905.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734869479146,0.3628,96907.0,96905.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734869479738,0.002,96907.0,96905.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734869481942,0.001,96907.0,96905.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734869482241,0.0919071,96912.0,96911.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734869482647,0.0101818,96913.0,96911.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734869483149,0.3608,96914.0,96913.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734869483445,0.3709818,96914.0,96913.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734869484746,0.49368342,96914.0,96913.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734869484942,0.49368342,96914.0,96912.0,0.04227791]
["bitfinex-derivatives","BTCF0:USTF0",1734869485142,0.0101818,96913.0,96912.0,0.09390591]
["bitfinex-derivatives","BTCF0:USTF0",1734869487843,0.3608,96914.0,96912.0,0.09390591]
["bitfinex-derivatives","BTCF0:USTF0",1734869488341,0.3608,96914.0,96913.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734869489537,0.3618,96914.0,96913.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734869490349,0.001,96914.0,96913.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734869490752,0.12370162,96914.0,96913.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734869492049,0.001,96914.0,96913.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734869494044,0.001,96914.0,96913.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1734869495755,0.001,96914.0,96913.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734869495956,0.3618,96914.0,96913.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734869496145,0.001,96914.0,96913.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734869496643,0.12370162,96914.0,96913.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734869497040,0.13675727,96914.0,96913.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734869497845,0.0709157,96914.0,96913.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734869498153,0.0719157,96914.0,96913.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734869499152,0.01305565,96914.0,96913.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734869499744,0.02321717,96914.0,96913.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734869500243,0.08107722,96914.0,96913.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734869500440,0.08107691,96914.0,96913.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734869502457,0.01016121,96914.0,96913.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734869504758,0.1636886,96914.0,96913.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734869506049,0.01016121,96914.0,96913.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734869506256,0.06178821,96914.0,96913.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734869507358,0.2153156,96914.0,96913.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734869509365,0.2163156,96914.0,96913.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734869509656,0.06278821,96914.0,96913.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734869509858,0.103256,96913.0,96889.0,0.30867024]
["bitfinex-derivatives","BTCF0:USTF0",1734869510155,0.41244,96890.0,96889.0,0.23687024]
["bitfinex-derivatives","BTCF0:USTF0",1734869510363,0.42260121,96890.0,96889.0,0.23687024]
["bitfinex-derivatives","BTCF0:USTF0",1734869510748,0.42260121,96890.0,96889.0,0.28851024]
["bitfinex-derivatives","BTCF0:USTF0",1734869510961,0.42260121,96890.0,96889.0,0.23687024]
["bitfinex-derivatives","BTCF0:USTF0",1734869511450,0.42260121,96890.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734869511451,0.37096121,96890.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734869511656,0.051643,96884.0,96881.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734869511965,0.3608,96882.0,96881.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734869512257,0.37095693,96882.0,96881.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734869512465,0.3608,96882.0,96881.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734869513162,0.37095194,96882.0,96881.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734869513865,0.01015194,96882.0,96881.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734869514066,0.01015194,96885.0,96884.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734869514360,0.12264952,96886.0,96884.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734869515358,0.10206421,96887.0,96886.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734869515559,0.09191227,96887.0,96886.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734869515954,0.10206722,96887.0,96886.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734869516154,0.09191227,96887.0,96886.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734869516655,0.01015495,96887.0,96886.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734869517353,0.09191227,96888.0,96886.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734869517765,0.09191227,96888.0,96887.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734869518060,0.3608,96890.0,96887.0,0.115541]
["bitfinex-derivatives","BTCF0:USTF0",1734869518663,0.41244,96890.0,96887.0,0.115541]
["bitfinex-derivatives","BTCF0:USTF0",1734869519247,0.45271227,96890.0,96887.0,0.115541]
["bitfinex-derivatives","BTCF0:USTF0",1734869519465,0.05164,96889.0,96887.0,0.115541]
["bitfinex-derivatives","BTCF0:USTF0",1734869520652,0.14355227,96889.0,96887.0,0.115541]
["bitfinex-derivatives","BTCF0:USTF0",1734869520858,0.001,96890.0,96887.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734869521060,0.001,96890.0,96889.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734869521270,0.12264952,96894.0,96888.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734869521456,0.12264952,96894.0,96893.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734869521759,0.07014952,96894.0,96893.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734869521960,0.1533119,96901.0,96899.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734869522150,0.12250088,96908.0,96899.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734869522659,0.12250088,96908.0,96907.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734869523461,0.3608,96916.0,96899.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734869523660,0.3608,96916.0,96900.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734869523862,0.3608,96916.0,96910.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734869524865,0.3608,96916.0,96893.0,0.06310273]
["bitfinex-derivatives","BTCF0:USTF0",1734869524866,0.3608,96916.0,96893.0,0.01146473]
["bitfinex-derivatives","BTCF0:USTF0",1734869525067,0.3608,96905.0,96895.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734869525369,0.3608,96896.0,96895.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734869526567,0.36205574,96896.0,96895.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734869527359,0.36405574,96896.0,96895.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734869527773,0.36447432,96896.0,96895.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734869527965,0.36847432,96896.0,96895.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734869528861,0.3688929,96896.0,96895.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734869529060,0.0080929,96896.0,96895.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734869529974,0.00851148,96896.0,96895.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734869530174,0.00851148,96896.0,96895.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1734869530373,0.54522404,96916.0,96909.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734869531459,0.3608,96916.0,96913.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734869532575,0.060629,96910.0,96891.0,0.24679974]
["bitfinex-derivatives","BTCF0:USTF0",1734869532778,0.3608,96903.0,96891.0,0.24679974]
["bitfinex-derivatives","BTCF0:USTF0",1734869532971,0.01010163,96902.0,96891.0,0.24679974]
["bitfinex-derivatives","BTCF0:USTF0",1734869533273,0.01010163,96901.0,96900.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734869534175,0.3608,96903.0,96902.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734869534366,0.37093626,96903.0,96902.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734869536173,0.37793626,96903.0,96902.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734869536970,0.37793258,96903.0,96902.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734869537170,0.38193258,96903.0,96902.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734869541271,0.051637,96896.0,96886.0,0.29844174]
["bitfinex-derivatives","BTCF0:USTF0",1734869541472,0.3608,96890.0,96887.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734869541670,0.01013258,96889.0,96887.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734869541870,0.01013258,96888.0,96887.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734869542876,0.01019106,96888.0,96887.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734869546673,0.01019106,96888.0,96883.0,0.01127898]
["bitfinex-derivatives","BTCF0:USTF0",1734869546878,0.37880226,96887.0,96876.0,0.24679974]
["bitfinex-derivatives","BTCF0:USTF0",1734869547177,0.3608,96879.0,96876.0,0.24679974]
["bitfinex-derivatives","BTCF0:USTF0",1734869547377,0.01800226,96878.0,96876.0,0.24679974]
["bitfinex-derivatives","BTCF0:USTF0",1734869547579,0.01800226,96877.0,96876.0,0.24679974]
["bitfinex-derivatives","BTCF0:USTF0",1734869547877,0.01800226,96877.0,96875.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734869548077,0.3608,96879.0,96875.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734869548078,0.3608,96879.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734869548277,0.01801656,96878.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734869548476,0.01801656,96877.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734869548677,0.01801372,96877.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734869548877,0.01801372,96877.0,96876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734869549368,0.01801372,96877.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734869549573,0.01017386,96877.0,96876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734869549778,0.01801372,96877.0,96876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734869550084,0.01801372,96877.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734869550283,0.01901372,96877.0,96867.0,0.00154833]
["bitfinex-derivatives","BTCF0:USTF0",1734869550473,0.3608,96868.0,96867.0,0.05320033]
["bitfinex-derivatives","BTCF0:USTF0",1734869550675,0.37097386,96868.0,96867.0,0.05320033]
["bitfinex-derivatives","BTCF0:USTF0",1734869550879,0.37097386,96868.0,96867.0,0.00154833]
["bitfinex-derivatives","BTCF0:USTF0",1734869551085,0.37097386,96868.0,96867.0,0.05320033]
["bitfinex-derivatives","BTCF0:USTF0",1734869551587,0.01020809,96868.0,96867.0,0.05320033]
["bitfinex-derivatives","BTCF0:USTF0",1734869551979,0.01120809,96868.0,96867.0,0.05420033]
["bitfinex-derivatives","BTCF0:USTF0",1734869552678,0.001,96868.0,96867.0,0.05420033]
["bitfinex-derivatives","BTCF0:USTF0",1734869553595,0.3608,96871.0,96869.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734869555488,0.3608,96871.0,96869.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734869556185,0.01019411,96875.0,96874.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734869556380,0.01019411,96879.0,96876.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734869556581,0.01019411,96878.0,96876.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734869556878,0.01019411,96879.0,96878.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734869557078,0.3608,96880.0,96878.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734869557488,0.01018781,96879.0,96878.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734869558085,0.01218781,96879.0,96878.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734869558283,0.002,96879.0,96878.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734869558876,0.004,96879.0,96878.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734869559584,0.3608,96880.0,96878.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734869559783,0.37098781,96880.0,96878.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734869559987,0.01018781,96879.0,96878.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734869562984,0.010246,96879.0,96878.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734869565781,0.3608,96880.0,96878.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734869565984,0.0102528,96879.0,96878.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734869569492,0.01804647,96879.0,96878.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734869572599,0.01805704,96879.0,96878.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734869574499,0.01805404,96879.0,96878.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734869575706,0.1533119,96885.0,96884.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734869576897,0.1543119,96885.0,96884.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734869577101,0.001,96885.0,96884.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734869577901,0.001,96885.0,96884.0,0.06256304]
["bitfinex-derivatives","BTCF0:USTF0",1734869578102,0.003,96885.0,96884.0,0.06256304]
["bitfinex-derivatives","BTCF0:USTF0",1734869582604,0.003,96885.0,96884.0,0.42336304]
["bitfinex-derivatives","BTCF0:USTF0",1734869584612,0.002,96885.0,96884.0,0.42336304]
["bitfinex-derivatives","BTCF0:USTF0",1734869585107,0.00154892,96897.0,96884.0,0.42336304]
["bitfinex-derivatives","BTCF0:USTF0",1734869585108,0.00154892,96897.0,96896.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734869586412,0.01054892,96897.0,96896.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734869588400,0.00954892,96897.0,96896.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734869589204,0.00954892,96897.0,96896.0,0.06260709]
["bitfinex-derivatives","BTCF0:USTF0",1734869594004,0.01974976,96897.0,96896.0,0.06260709]
["bitfinex-derivatives","BTCF0:USTF0",1734869597005,0.019743,96897.0,96896.0,0.06260709]
["bitfinex-derivatives","BTCF0:USTF0",1734869597206,0.01819408,96897.0,96896.0,0.06260709]
["bitfinex-derivatives","BTCF0:USTF0",1734869597410,0.008,96897.0,96896.0,0.06260709]
["bitfinex-derivatives","BTCF0:USTF0",1734869598628,0.008,96897.0,96896.0,0.42340709]
["bitfinex-derivatives","BTCF0:USTF0",1734869600512,0.00925298,96897.0,96896.0,0.42340709]
["bitfinex-derivatives","BTCF0:USTF0",1734869606123,0.00967092,96897.0,96896.0,0.42340709]
["bitfinex-derivatives","BTCF0:USTF0",1734869607212,0.01008886,96897.0,96896.0,0.42340709]
["bitfinex-derivatives","BTCF0:USTF0",1734869608309,0.0105068,96897.0,96896.0,0.42340709]
["bitfinex-derivatives","BTCF0:USTF0",1734869611122,0.0105068,96897.0,96896.0,0.73260305]
["bitfinex-derivatives","BTCF0:USTF0",1734869611920,0.0105068,96897.0,96896.0,0.42340709]
["bitfinex-derivatives","BTCF0:USTF0",1734869612213,0.3723631,96897.0,96895.0,0.25295094]
["bitfinex-derivatives","BTCF0:USTF0",1734869612420,0.05164,96891.0,96890.0,0.37095163]
["bitfinex-derivatives","BTCF0:USTF0",1734869612617,0.37881468,96891.0,96878.0,0.4340969]
["bitfinex-derivatives","BTCF0:USTF0",1734869612812,0.051645,96879.0,96878.0,0.24883459]
["bitfinex-derivatives","BTCF0:USTF0",1734869613015,0.43045968,96879.0,96878.0,0.24751459]
["bitfinex-derivatives","BTCF0:USTF0",1734869613412,0.43296648,96879.0,96878.0,0.24751459]
["bitfinex-derivatives","BTCF0:USTF0",1734869614118,0.43296648,96879.0,96878.0,0.24951459]
["bitfinex-derivatives","BTCF0:USTF0",1734869614421,0.48629869,96879.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734869614917,0.49409407,96879.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734869615213,0.48629869,96879.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734869615820,0.49738719,96879.0,96878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734869616021,0.50518257,96879.0,96878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734869616216,0.49738719,96879.0,96878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734869616810,0.49738719,96879.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734869617018,0.051651,96868.0,96866.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1734869617215,0.3608,96867.0,96866.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1734869617417,0.3633068,96867.0,96866.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1734869618014,0.051655,96862.0,96860.0,0.024778]
["bitfinex-derivatives","BTCF0:USTF0",1734869618318,0.3633068,96861.0,96860.0,0.024778]
["bitfinex-derivatives","BTCF0:USTF0",1734869620122,0.3643068,96861.0,96860.0,0.024778]
["bitfinex-derivatives","BTCF0:USTF0",1734869620321,0.3653068,96861.0,96860.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1734869622721,0.3643068,96861.0,96860.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1734869622920,0.3653068,96861.0,96860.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1734869623313,0.3643068,96861.0,96860.0,0.024778]
["bitfinex-derivatives","BTCF0:USTF0",1734869623513,0.3643068,96861.0,96860.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1734869623917,0.3633068,96861.0,96860.0,0.024778]
["bitfinex-derivatives","BTCF0:USTF0",1734869624117,0.3643068,96861.0,96860.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1734869637827,0.3643068,96861.0,96860.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1734869638326,0.3141068,96861.0,96860.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1734869638531,0.0035068,96861.0,96860.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1734869638733,0.3608,96878.0,96876.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734869638927,0.3608,96878.0,96877.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734869639233,0.37100465,96878.0,96877.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734869639834,0.3608,96878.0,96877.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734869640128,0.37200465,96878.0,96877.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734869640729,0.3618,96878.0,96877.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734869641231,0.37200465,96878.0,96877.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734869641731,0.37400465,96878.0,96877.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734869641925,0.37400465,96878.0,96877.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1734869642235,0.37161151,96878.0,96877.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1734869642436,0.38178382,96878.0,96877.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1734869643336,0.37397231,96878.0,96877.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1734869645227,0.01319425,96878.0,96877.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1734869646327,0.01319425,96878.0,96877.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1734869647232,0.003,96878.0,96877.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1734869647434,0.01019425,96882.0,96878.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734869647435,0.02520932,96879.0,96878.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734869648528,0.09195195,96885.0,96878.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734869648837,0.09195195,96885.0,96884.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734869649837,0.09395195,96885.0,96884.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734869650527,0.002,96885.0,96884.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734869651739,0.001,96885.0,96877.0,0.45746]
["bitfinex-derivatives","BTCF0:USTF0",1734869651930,0.001,96885.0,96884.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734869652437,0.09195195,96895.0,96893.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734869652838,0.09195195,96895.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734869653026,0.05164,96889.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734869653231,0.051645,96880.0,96875.0,0.24717221]
["bitfinex-derivatives","BTCF0:USTF0",1734869653431,0.412445,96880.0,96875.0,0.24717221]
["bitfinex-derivatives","BTCF0:USTF0",1734869653643,0.3608,96880.0,96874.0,0.24717221]
["bitfinex-derivatives","BTCF0:USTF0",1734869653941,0.051647,96876.0,96874.0,0.24717221]
["bitfinex-derivatives","BTCF0:USTF0",1734869654136,0.01024009,96875.0,96874.0,0.24717221]
["bitfinex-derivatives","BTCF0:USTF0",1734869654936,0.01024009,96875.0,96870.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1734869655238,0.01024009,96874.0,96868.0,0.0107494]
["bitfinex-derivatives","BTCF0:USTF0",1734869655546,0.01024009,96873.0,96871.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734869655743,0.01024009,96872.0,96871.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734869655945,0.37104009,96872.0,96871.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734869656241,0.46288381,96872.0,96871.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734869656934,0.37104009,96872.0,96871.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734869657536,0.37104009,96872.0,96871.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734869664552,0.46295429,96872.0,96871.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734869665453,0.4527142,96872.0,96871.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734869665756,0.46296245,96872.0,96871.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734869665948,0.37104825,96872.0,96871.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734869668354,0.01024825,96872.0,96871.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734869668544,0.01024825,96872.0,96871.0,0.06362705]
["bitfinex-derivatives","BTCF0:USTF0",1734869668746,0.1021759,96872.0,96871.0,0.06362705]
["bitfinex-derivatives","BTCF0:USTF0",1734869670056,0.01024825,96872.0,96871.0,0.06362705]
["bitfinex-derivatives","BTCF0:USTF0",1734869671349,0.01024872,96872.0,96871.0,0.06362705]
["bitfinex-derivatives","BTCF0:USTF0",1734869672051,0.01024148,96872.0,96871.0,0.06362705]
["bitfinex-derivatives","BTCF0:USTF0",1734869672253,0.01024209,96880.0,96879.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734869672846,0.15276621,96882.0,96881.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734869674148,0.21496567,96901.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734869674149,0.09194133,96886.0,96884.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734869674457,0.09194133,96886.0,96878.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734869674659,0.004,96882.0,96880.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734869675047,0.001,96882.0,96874.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734869675247,0.001,96882.0,96881.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734869675652,0.003,96882.0,96881.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734869676557,0.002,96882.0,96881.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734869677055,0.001,96882.0,96881.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734869677452,0.09194133,96888.0,96881.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734869677661,0.09194133,96888.0,96887.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1734869678052,0.09194133,96889.0,96887.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1734869678956,0.002,96888.0,96887.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1734869679560,0.09194133,96900.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734869679747,0.002,96889.0,96888.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734869679953,0.002,96889.0,96888.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1734869681162,0.09194133,96903.0,96901.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734869681962,0.3608,96906.0,96901.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734869681963,0.09194133,96904.0,96901.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734869682865,0.00554904,96902.0,96901.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734869683564,0.01254904,96902.0,96901.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734869684167,0.01254904,96902.0,96901.0,0.06234452]
["bitfinex-derivatives","BTCF0:USTF0",1734869685752,0.01380154,96902.0,96901.0,0.06234452]
["bitfinex-derivatives","BTCF0:USTF0",1734869688787,0.0122525,96902.0,96901.0,0.06234452]
["bitfinex-derivatives","BTCF0:USTF0",1734869690188,0.09194133,96917.0,96916.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734869690888,0.09194133,96917.0,96916.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1734869691480,0.09894133,96917.0,96916.0,0.117826]
["bitfinex-derivatives","BTCF0:USTF0",1734869691881,0.10794133,96917.0,96916.0,0.117826]
["bitfinex-derivatives","BTCF0:USTF0",1734869692085,0.009,96917.0,96916.0,0.117826]
["bitfinex-derivatives","BTCF0:USTF0",1734869692287,0.09194133,96929.0,96928.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734869692480,0.09194133,96929.0,96928.0,0.412419]
["bitfinex-derivatives","BTCF0:USTF0",1734869693490,0.09194133,96949.0,96942.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734869694776,0.003,96943.0,96937.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734869694982,0.003,96943.0,96942.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734869696278,0.009,96943.0,96942.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734869696885,0.0333,96960.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734869697095,0.009,96943.0,96942.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734869697785,0.01,96943.0,96942.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734869698694,0.003,96943.0,96942.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734869698890,0.003,96943.0,96942.0,0.06336248]
["bitfinex-derivatives","BTCF0:USTF0",1734869699285,0.01225148,96943.0,96942.0,0.06336248]
["bitfinex-derivatives","BTCF0:USTF0",1734869700291,0.01266863,96943.0,96942.0,0.06336248]
["bitfinex-derivatives","BTCF0:USTF0",1734869706295,0.01308557,96943.0,96942.0,0.06336248]
["bitfinex-derivatives","BTCF0:USTF0",1734869706684,0.01308557,96943.0,96942.0,0.42416248]
["bitfinex-derivatives","BTCF0:USTF0",1734869713800,0.09194133,96961.0,96942.0,0.42416248]
["bitfinex-derivatives","BTCF0:USTF0",1734869713998,0.09194133,96961.0,96960.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1734869715406,0.09194133,96974.0,96968.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734869715701,0.09194133,96974.0,96968.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1734869716405,0.09194133,96972.0,96968.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1734869716894,0.09194133,96972.0,96968.0,0.33994891]
["bitfinex-derivatives","BTCF0:USTF0",1734869717094,0.00654758,96969.0,96968.0,0.33994891]
["bitfinex-derivatives","BTCF0:USTF0",1734869717304,0.00654758,96969.0,96968.0,0.39154691]
["bitfinex-derivatives","BTCF0:USTF0",1734869718301,0.09848891,96969.0,96968.0,0.39154691]
["bitfinex-derivatives","BTCF0:USTF0",1734869718497,0.09848891,96969.0,96968.0,0.39254691]
["bitfinex-derivatives","BTCF0:USTF0",1734869718893,0.09973823,96969.0,96968.0,0.39254691]
["bitfinex-derivatives","BTCF0:USTF0",1734869719403,0.0077969,96969.0,96968.0,0.39254691]
["bitfinex-derivatives","BTCF0:USTF0",1734869719798,0.09194133,96975.0,96974.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734869720709,0.09194133,96975.0,96968.0,0.39254691]
["bitfinex-derivatives","BTCF0:USTF0",1734869720710,0.12213865,96978.0,96977.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734869721800,0.01000904,96981.0,96977.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734869722001,0.16277525,96983.0,96978.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734869722197,0.01000904,96982.0,96979.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734869722413,0.01000904,96981.0,96979.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734869722606,0.01000904,96980.0,96979.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734869722796,0.15276621,96983.0,96981.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734869722992,0.01000749,96982.0,96981.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734869723705,0.1627737,96982.0,96981.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734869724802,0.1627717,96982.0,96981.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734869725003,0.06688819,96982.0,96981.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734869725309,0.06688819,96982.0,96976.0,0.20620726]
["bitfinex-derivatives","BTCF0:USTF0",1734869725499,0.01000549,96981.0,96976.0,0.20620726]
["bitfinex-derivatives","BTCF0:USTF0",1734869725804,0.01000549,96980.0,96979.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734869726610,0.3178558,96980.0,96948.0,0.00154703]
["bitfinex-derivatives","BTCF0:USTF0",1734869726822,0.3608,96955.0,96948.0,0.00154703]
["bitfinex-derivatives","BTCF0:USTF0",1734869727104,0.051608,96953.0,96951.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1734869727310,0.01000549,96952.0,96951.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1734869727903,0.051609,96951.0,96949.0,0.24717221]
["bitfinex-derivatives","BTCF0:USTF0",1734869728099,0.01000549,96950.0,96949.0,0.05197221]
["bitfinex-derivatives","BTCF0:USTF0",1734869728306,0.01000549,96950.0,96949.0,0.03597165]
["bitfinex-derivatives","BTCF0:USTF0",1734869728505,0.31000549,96950.0,96949.0,0.03597165]
["bitfinex-derivatives","BTCF0:USTF0",1734869728709,0.32229195,96950.0,96949.0,0.03597165]
["bitfinex-derivatives","BTCF0:USTF0",1734869729011,0.32354126,96950.0,96949.0,0.03597165]
["bitfinex-derivatives","BTCF0:USTF0",1734869729203,0.37515126,96950.0,96949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734869729398,0.3628648,96950.0,96949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734869729802,0.3628648,96950.0,96948.0,0.00154703]
["bitfinex-derivatives","BTCF0:USTF0",1734869730005,0.01000549,96949.0,96948.0,0.00154703]
["bitfinex-derivatives","BTCF0:USTF0",1734869730208,0.0112548,96949.0,96948.0,0.00154703]
["bitfinex-derivatives","BTCF0:USTF0",1734869730403,0.30124931,96949.0,96948.0,0.00154703]
["bitfinex-derivatives","BTCF0:USTF0",1734869730604,0.31125215,96949.0,96948.0,0.00154703]
["bitfinex-derivatives","BTCF0:USTF0",1734869732413,0.051617,96937.0,96936.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734869732612,0.412417,96937.0,96936.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734869732909,0.3608,96937.0,96936.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734869733111,0.00124931,96937.0,96936.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734869733815,0.00166582,96937.0,96936.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734869734705,0.09178517,96942.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734869734913,0.00208233,96937.0,96936.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734869735810,0.00249884,96937.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734869736010,0.00249884,96937.0,96936.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734869736216,0.00249884,96937.0,96936.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734869736408,0.00249884,96937.0,96936.0,0.058617]
["bitfinex-derivatives","BTCF0:USTF0",1734869740712,0.14339517,96950.0,96943.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734869740908,0.14339517,96950.0,96944.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734869741319,0.05161,96950.0,96944.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734869742113,0.05161,96950.0,96944.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734869742316,0.05161,96950.0,96944.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1734869742615,0.05161,96950.0,96945.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734869743007,0.05161,96949.0,96945.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734869743408,0.05161,96949.0,96946.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734869745412,0.05161,96949.0,96948.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734869745718,0.05285879,96949.0,96948.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734869747417,0.05285879,96949.0,96948.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734869748717,0.00124879,96949.0,96948.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734869749315,0.00124879,96949.0,96948.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734869749916,0.00124879,96949.0,96948.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734869750211,0.00124879,96949.0,96948.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734869751519,0.00166498,96949.0,96948.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734869751715,0.00166498,96949.0,96948.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734869752022,0.00166498,96949.0,96948.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734869752223,0.09345015,96949.0,96948.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734869752723,0.09386623,96949.0,96948.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734869753424,0.00208106,96949.0,96948.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734869753921,0.00249714,96949.0,96948.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734869756817,0.05953487,96949.0,96948.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734869759318,0.05995085,96949.0,96948.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734869760413,0.06036683,96949.0,96948.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734869760815,0.06821277,96949.0,96948.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734869761015,0.06036683,96949.0,96948.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734869761325,0.06821277,96949.0,96948.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734869761530,0.05703773,96949.0,96948.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734869761829,0.06078281,96949.0,96948.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734869762027,0.06078281,96949.0,96946.0,0.0165253]
["bitfinex-derivatives","BTCF0:USTF0",1734869762226,0.051611,96947.0,96946.0,0.0165253]
["bitfinex-derivatives","BTCF0:USTF0",1734869762528,0.05945694,96947.0,96946.0,0.0165253]
["bitfinex-derivatives","BTCF0:USTF0",1734869762721,0.06320202,96947.0,96946.0,0.0681373]
["bitfinex-derivatives","BTCF0:USTF0",1734869763530,0.06320202,96947.0,96946.0,0.0691373]
["bitfinex-derivatives","BTCF0:USTF0",1734869764937,0.12023975,96947.0,96946.0,0.0691373]
["bitfinex-derivatives","BTCF0:USTF0",1734869765234,0.12023975,96947.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734869765417,0.13023429,96947.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734869765819,0.13023429,96947.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734869766425,0.12023975,96947.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734869766624,0.12023975,96947.0,96946.0,0.00061803]
["bitfinex-derivatives","BTCF0:USTF0",1734869766825,0.12023975,96947.0,96946.0,0.05223003]
["bitfinex-derivatives","BTCF0:USTF0",1734869767028,0.11649467,96947.0,96946.0,0.05223003]
["bitfinex-derivatives","BTCF0:USTF0",1734869767229,0.12065548,96947.0,96946.0,0.05223003]
["bitfinex-derivatives","BTCF0:USTF0",1734869768233,0.12065548,96947.0,96946.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734869768422,0.12107121,96947.0,96946.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734869768825,0.12107121,96947.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734869769136,0.12107121,96947.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734869769439,0.12148694,96947.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734869771831,0.12148694,96947.0,96946.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734869773241,0.12154012,96947.0,96946.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734869775544,0.12195563,96947.0,96946.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734869776041,0.12237114,96947.0,96946.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734869777734,0.12278674,96947.0,96946.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734869779033,0.1227903,96947.0,96946.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734869781341,0.1227903,96947.0,96946.0,0.06447153]
["bitfinex-derivatives","BTCF0:USTF0",1734869781342,0.11655141,96947.0,96946.0,0.06447153]
["bitfinex-derivatives","BTCF0:USTF0",1734869781927,0.06494292,96947.0,96946.0,0.06447153]
["bitfinex-derivatives","BTCF0:USTF0",1734869783936,0.18454223,96949.0,96946.0,0.01285953]
["bitfinex-derivatives","BTCF0:USTF0",1734869784139,0.16468745,96961.0,96957.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734869784443,0.10648745,96961.0,96960.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734869784640,0.3608,96978.0,96960.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734869784641,0.24635236,96974.0,96960.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734869785148,0.24635236,96974.0,96972.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734869785444,0.24635236,96974.0,96973.0,0.01085953]
["bitfinex-derivatives","BTCF0:USTF0",1734869785833,0.24835236,96974.0,96973.0,0.01085953]
["bitfinex-derivatives","BTCF0:USTF0",1734869786243,0.002,96974.0,96973.0,0.01085953]
["bitfinex-derivatives","BTCF0:USTF0",1734869787446,0.09213099,96977.0,96974.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734869787843,0.09213099,96977.0,96975.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734869788441,0.09213099,96977.0,96976.0,0.01085953]
["bitfinex-derivatives","BTCF0:USTF0",1734869788839,0.3608,96978.0,96976.0,0.01085953]
["bitfinex-derivatives","BTCF0:USTF0",1734869789039,0.3608,96978.0,96977.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734869789240,0.3608,96978.0,96977.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1734869789446,0.3608,96978.0,96977.0,0.09845453]
["bitfinex-derivatives","BTCF0:USTF0",1734869791352,0.3608,96978.0,96977.0,0.10045453]
["bitfinex-derivatives","BTCF0:USTF0",1734869792052,0.09693358,96994.0,96993.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734869792443,0.09693358,96994.0,96993.0,0.06244653]
["bitfinex-derivatives","BTCF0:USTF0",1734869793250,0.09213099,96994.0,96993.0,0.06244653]
["bitfinex-derivatives","BTCF0:USTF0",1734869793444,0.3608,97001.0,96995.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734869793845,0.3608,97001.0,96993.0,0.01085953]
["bitfinex-derivatives","BTCF0:USTF0",1734869794151,0.002,96994.0,96993.0,0.01085953]
["bitfinex-derivatives","BTCF0:USTF0",1734869794550,1.072,96994.0,96993.0,0.01085953]
["bitfinex-derivatives","BTCF0:USTF0",1734869794953,0.3628,96996.0,96993.0,0.01085953]
["bitfinex-derivatives","BTCF0:USTF0",1734869795453,0.3628,96996.0,96994.0,0.01085953]
["bitfinex-derivatives","BTCF0:USTF0",1734869795655,0.3608,96996.0,96994.0,0.01085953]
["bitfinex-derivatives","BTCF0:USTF0",1734869796653,0.3608,96996.0,96995.0,0.01085953]
["bitfinex-derivatives","BTCF0:USTF0",1734869797947,0.3628,96996.0,96995.0,0.01085953]
["bitfinex-derivatives","BTCF0:USTF0",1734869804456,0.002,96996.0,96995.0,0.01085953]
["bitfinex-derivatives","BTCF0:USTF0",1734869805752,0.002,96996.0,96995.0,0.04725953]
["bitfinex-derivatives","BTCF0:USTF0",1734869807053,0.002,96996.0,96995.0,0.09884553]
["bitfinex-derivatives","BTCF0:USTF0",1734869810855,0.002,96996.0,96995.0,0.10970506]
["bitfinex-derivatives","BTCF0:USTF0",1734869811058,0.002,96996.0,96995.0,0.07330506]
["bitfinex-derivatives","BTCF0:USTF0",1734869813555,0.3628,96996.0,96995.0,0.07330506]
["bitfinex-derivatives","BTCF0:USTF0",1734869814353,0.3628,96996.0,96995.0,0.02171906]
["bitfinex-derivatives","BTCF0:USTF0",1734869819067,0.002,96996.0,96995.0,0.02171906]
["bitfinex-derivatives","BTCF0:USTF0",1734869819964,0.002,96996.0,96995.0,0.07330506]
["bitfinex-derivatives","BTCF0:USTF0",1734869827879,0.3628,96996.0,96995.0,0.07330506]
["bitfinex-derivatives","BTCF0:USTF0",1734869828782,0.45491516,96996.0,96995.0,0.07330506]
["bitfinex-derivatives","BTCF0:USTF0",1734869830082,0.48564133,96996.0,96995.0,0.07330506]
["bitfinex-derivatives","BTCF0:USTF0",1734869831182,0.3628,96996.0,96995.0,0.07330506]
["bitfinex-derivatives","BTCF0:USTF0",1734869833586,0.48568008,96996.0,96995.0,0.07330506]
["bitfinex-derivatives","BTCF0:USTF0",1734869835087,0.3628,96996.0,96995.0,0.07330506]
["bitfinex-derivatives","BTCF0:USTF0",1734869839690,0.414385,96996.0,96995.0,0.07330506]
["bitfinex-derivatives","BTCF0:USTF0",1734869839890,0.53726508,96996.0,96995.0,0.07330506]
["bitfinex-derivatives","BTCF0:USTF0",1734869841195,0.48568008,96996.0,96995.0,0.07330506]
["bitfinex-derivatives","BTCF0:USTF0",1734869841392,0.3628,96996.0,96995.0,0.07330506]
["bitfinex-derivatives","BTCF0:USTF0",1734869842488,0.12299199,96997.0,96996.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734869842692,0.09731054,96997.0,96996.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1734869842892,0.09731054,96997.0,96996.0,0.10024453]
["bitfinex-derivatives","BTCF0:USTF0",1734869843383,0.07327781,97000.0,96999.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734869843587,0.00154701,97006.0,97005.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734869844090,0.00154701,97006.0,97005.0,0.06243953]
["bitfinex-derivatives","BTCF0:USTF0",1734869846090,0.00154701,97006.0,97005.0,0.06343953]
["bitfinex-derivatives","BTCF0:USTF0",1734869846290,0.00312837,97006.0,97005.0,0.06343953]
["bitfinex-derivatives","BTCF0:USTF0",1734869846496,0.00312837,97006.0,97005.0,0.09983953]
["bitfinex-derivatives","BTCF0:USTF0",1734869846694,0.00712837,97006.0,97005.0,0.11050381]
["bitfinex-derivatives","BTCF0:USTF0",1734869848302,0.00712837,97006.0,97005.0,0.41930545]
["bitfinex-derivatives","BTCF0:USTF0",1734869849604,0.00712837,97006.0,97005.0,0.11050381]
["bitfinex-derivatives","BTCF0:USTF0",1734869852108,0.00712837,97006.0,97005.0,0.07410381]
["bitfinex-derivatives","BTCF0:USTF0",1734869852495,0.00558136,97006.0,97005.0,0.07410381]
["bitfinex-derivatives","BTCF0:USTF0",1734869853101,0.00558136,97006.0,97005.0,0.06324428]
["bitfinex-derivatives","BTCF0:USTF0",1734869853301,0.00558136,97006.0,97005.0,0.07451531]
["bitfinex-derivatives","BTCF0:USTF0",1734869854005,0.00558136,97006.0,97005.0,0.25948301]
["bitfinex-derivatives","BTCF0:USTF0",1734869855601,0.00558136,97006.0,97005.0,0.07451531]
["bitfinex-derivatives","BTCF0:USTF0",1734869857104,0.00558136,97006.0,97005.0,0.25948301]
["bitfinex-derivatives","BTCF0:USTF0",1734869858601,0.00558136,97006.0,97005.0,0.07451531]
["bitfinex-derivatives","BTCF0:USTF0",1734869861000,0.0386,97026.0,97005.0,0.07451531]
["bitfinex-derivatives","BTCF0:USTF0",1734869861200,0.0386,97026.0,97025.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734869862204,0.0386,97026.0,97025.0,0.06284103]
["bitfinex-derivatives","BTCF0:USTF0",1734869862709,0.0386,97026.0,97025.0,0.06384103]
["bitfinex-derivatives","BTCF0:USTF0",1734869864203,0.0353,97029.0,97025.0,0.06384103]
["bitfinex-derivatives","BTCF0:USTF0",1734869865313,0.0353,97029.0,97026.0,0.01127103]
["bitfinex-derivatives","BTCF0:USTF0",1734869865906,0.0353,97029.0,97027.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734869866311,0.0353,97029.0,97028.0,0.01127103]
["bitfinex-derivatives","BTCF0:USTF0",1734869867005,0.3961,97029.0,97028.0,0.01127103]
["bitfinex-derivatives","BTCF0:USTF0",1734869868912,0.3961,97029.0,97028.0,0.01327103]
["bitfinex-derivatives","BTCF0:USTF0",1734869869509,0.3961,97029.0,97028.0,0.01427103]
["bitfinex-derivatives","BTCF0:USTF0",1734869871110,0.0353,97029.0,97028.0,0.01427103]
["bitfinex-derivatives","BTCF0:USTF0",1734869873218,0.0353,97029.0,97028.0,0.26089463]
["bitfinex-derivatives","BTCF0:USTF0",1734869873415,0.0353,97029.0,97028.0,0.62169463]
["bitfinex-derivatives","BTCF0:USTF0",1734869873917,0.0359,97031.0,97029.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734869874415,0.0359,97031.0,97030.0,0.01127103]
["bitfinex-derivatives","BTCF0:USTF0",1734869876117,0.0359,97031.0,97030.0,0.06283803]
["bitfinex-derivatives","BTCF0:USTF0",1734869876503,0.0359,97031.0,97030.0,0.06383803]
["bitfinex-derivatives","BTCF0:USTF0",1734869880819,0.0359,97031.0,97030.0,0.01227103]
["bitfinex-derivatives","BTCF0:USTF0",1734869881021,0.05157,97024.0,97023.0,0.31012164]
["bitfinex-derivatives","BTCF0:USTF0",1734869881231,0.41237,97024.0,97023.0,0.18680164]
["bitfinex-derivatives","BTCF0:USTF0",1734869881521,0.42018547,97024.0,97023.0,0.18680164]
["bitfinex-derivatives","BTCF0:USTF0",1734869881721,0.42018547,97024.0,97023.0,0.12580164]
["bitfinex-derivatives","BTCF0:USTF0",1734869881924,0.36861547,97024.0,97021.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734869882223,0.05938647,97023.0,97021.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734869882418,0.00781547,97022.0,97021.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734869882620,0.051571,97023.0,97021.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734869882813,0.051574,97017.0,97016.0,0.18517984]
["bitfinex-derivatives","BTCF0:USTF0",1734869883013,0.412374,97017.0,97016.0,0.18517984]
["bitfinex-derivatives","BTCF0:USTF0",1734869883620,0.412374,97017.0,97015.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734869885213,0.3608,97017.0,97003.0,0.01043216]
["bitfinex-derivatives","BTCF0:USTF0",1734869885414,0.3608,97004.0,96995.0,0.19603937]
["bitfinex-derivatives","BTCF0:USTF0",1734869885713,0.3608,97004.0,97003.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734869886914,0.3618,97004.0,97003.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734869887115,0.3628,97004.0,97003.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734869887317,0.051585,96996.0,96995.0,0.01085953]
["bitfinex-derivatives","BTCF0:USTF0",1734869887518,0.412385,96996.0,96995.0,0.01085953]
["bitfinex-derivatives","BTCF0:USTF0",1734869889724,0.413385,96996.0,96995.0,0.01085953]
["bitfinex-derivatives","BTCF0:USTF0",1734869894624,0.3618,96996.0,96995.0,0.01085953]
["bitfinex-derivatives","BTCF0:USTF0",1734869894930,0.3618,96996.0,96995.0,0.04775953]
["bitfinex-derivatives","BTCF0:USTF0",1734869895828,0.413385,96996.0,96995.0,0.04775953]
["bitfinex-derivatives","BTCF0:USTF0",1734869897427,0.413385,96996.0,96995.0,0.01085953]
["bitfinex-derivatives","BTCF0:USTF0",1734869905527,0.413385,96996.0,96995.0,0.04805953]
["bitfinex-derivatives","BTCF0:USTF0",1734869906239,0.413385,96996.0,96995.0,0.01085953]
["bitfinex-derivatives","BTCF0:USTF0",1734869907037,0.413385,96996.0,96995.0,0.04805953]
["bitfinex-derivatives","BTCF0:USTF0",1734869907826,0.413385,96996.0,96995.0,0.08495953]
["bitfinex-derivatives","BTCF0:USTF0",1734869909228,0.42116234,96996.0,96995.0,0.08495953]
["bitfinex-derivatives","BTCF0:USTF0",1734869910228,0.42119676,96996.0,96995.0,0.08495953]
["bitfinex-derivatives","BTCF0:USTF0",1734869911522,0.42119676,96996.0,96995.0,0.01085953]
["bitfinex-derivatives","BTCF0:USTF0",1734869914945,0.413385,96996.0,96995.0,0.06244553]
["bitfinex-derivatives","BTCF0:USTF0",1734869915239,0.413385,96996.0,96995.0,0.10234553]
["bitfinex-derivatives","BTCF0:USTF0",1734869915240,0.42119676,96996.0,96995.0,0.10234553]
["bitfinex-derivatives","BTCF0:USTF0",1734869916734,0.35979676,96996.0,96995.0,0.10234553]
["bitfinex-derivatives","BTCF0:USTF0",1734869921449,0.51359288,96996.0,96995.0,0.10234553]
["bitfinex-derivatives","BTCF0:USTF0",1734869922842,0.35979676,96996.0,96995.0,0.10234553]
["bitfinex-derivatives","BTCF0:USTF0",1734869924349,0.41298911,96996.0,96995.0,0.10234553]
["bitfinex-derivatives","BTCF0:USTF0",1734869925143,0.51366866,96996.0,96995.0,0.28801948]
["bitfinex-derivatives","BTCF0:USTF0",1734869926254,0.35979676,96996.0,96995.0,0.28801948]
["bitfinex-derivatives","BTCF0:USTF0",1734869927547,0.35979676,96996.0,96995.0,0.10234553]
["bitfinex-derivatives","BTCF0:USTF0",1734869927548,0.412955,96996.0,96995.0,0.10234553]
["bitfinex-derivatives","BTCF0:USTF0",1734869927752,0.41297376,96996.0,96995.0,0.10234553]
["bitfinex-derivatives","BTCF0:USTF0",1734869928763,0.51369302,96996.0,96995.0,0.28801948]
["bitfinex-derivatives","BTCF0:USTF0",1734869930147,0.51369302,96996.0,96995.0,0.10234553]
["bitfinex-derivatives","BTCF0:USTF0",1734869930348,0.5136946,96996.0,96995.0,0.10234553]
["bitfinex-derivatives","BTCF0:USTF0",1734869930839,0.5058625,96996.0,96995.0,0.10234553]
["bitfinex-derivatives","BTCF0:USTF0",1734869931548,0.351985,96996.0,96995.0,0.10234553]
["bitfinex-derivatives","BTCF0:USTF0",1734869932054,0.3598171,96996.0,96995.0,0.10234553]
["bitfinex-derivatives","BTCF0:USTF0",1734869932254,0.351985,96996.0,96995.0,0.10234553]
["bitfinex-derivatives","BTCF0:USTF0",1734869932754,0.3598171,96996.0,96995.0,0.10234553]
["bitfinex-derivatives","BTCF0:USTF0",1734869932958,0.3598171,96996.0,96995.0,0.01085953]
["bitfinex-derivatives","BTCF0:USTF0",1734869933152,0.051587,96989.0,96988.0,0.30902542]
["bitfinex-derivatives","BTCF0:USTF0",1734869933345,0.0715504,96989.0,96988.0,0.30902542]
["bitfinex-derivatives","BTCF0:USTF0",1734869934857,0.05942023,96989.0,96988.0,0.30902542]
["bitfinex-derivatives","BTCF0:USTF0",1734869935058,0.051591,96981.0,96980.0,0.18558201]
["bitfinex-derivatives","BTCF0:USTF0",1734869935248,0.42022423,96981.0,96980.0,0.18558201]
["bitfinex-derivatives","BTCF0:USTF0",1734869935752,0.412391,96981.0,96980.0,0.18558201]
["bitfinex-derivatives","BTCF0:USTF0",1734869936159,0.412391,96981.0,96980.0,0.18858201]
["bitfinex-derivatives","BTCF0:USTF0",1734869936355,0.412391,96981.0,96980.0,0.19258201]
["bitfinex-derivatives","BTCF0:USTF0",1734869936554,0.465507,96981.0,96980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734869937853,0.412391,96981.0,96980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734869941053,0.66862698,96981.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734869941263,0.412402,96961.0,96950.0,0.36063242]
["bitfinex-derivatives","BTCF0:USTF0",1734869941458,0.412402,96961.0,96953.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1734869941755,0.412402,96961.0,96955.0,0.18558201]
["bitfinex-derivatives","BTCF0:USTF0",1734869941756,0.36188327,96961.0,96955.0,0.18558201]
["bitfinex-derivatives","BTCF0:USTF0",1734869941960,0.051605,96956.0,96955.0,0.18558201]
["bitfinex-derivatives","BTCF0:USTF0",1734869942163,0.0530951,96956.0,96955.0,0.18558201]
["bitfinex-derivatives","BTCF0:USTF0",1734869942357,0.0014901,96956.0,96955.0,0.18558201]
["bitfinex-derivatives","BTCF0:USTF0",1734869942758,0.00189693,96956.0,96955.0,0.23718701]
["bitfinex-derivatives","BTCF0:USTF0",1734869943263,0.00189693,96956.0,96955.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1734869944764,0.00189693,96956.0,96955.0,0.060605]
["bitfinex-derivatives","BTCF0:USTF0",1734869944963,0.00289693,96956.0,96955.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1734869945162,0.00389693,96956.0,96955.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1734869945555,0.00389693,96956.0,96955.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734869945556,0.00289693,96956.0,96955.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734869945858,0.00289693,96956.0,96955.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1734869950860,0.09202341,96974.0,96972.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734869951059,0.09202341,96978.0,96977.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734869951271,0.09202341,96978.0,96977.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1734869952369,0.09202341,96978.0,96977.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1734869952571,0.051592,96981.0,96977.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1734869953067,0.051593,96978.0,96977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734869953258,0.051593,96978.0,96977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734869954256,0.051593,96978.0,96977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734869954867,0.051593,96978.0,96977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734869955069,0.051593,96978.0,96977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734869955663,0.051593,96978.0,96977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734869955864,0.051593,96978.0,96977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734869957768,0.3608,96980.0,96979.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734869958871,0.3608,96980.0,96979.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734869959373,0.3608,96980.0,96979.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734869963675,0.12269788,96983.0,96979.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734869963878,0.051592,96980.0,96979.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734869966374,0.09216027,96982.0,96981.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734869968080,0.14375127,96982.0,96981.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734869969187,0.09216027,96982.0,96981.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734869969379,0.09216027,96983.0,96982.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734869970689,0.10002128,96983.0,96982.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734869970988,0.00907976,96983.0,96982.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734869971286,0.00786101,96983.0,96982.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734869971486,0.00948601,96983.0,96982.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734869971676,0.001625,96983.0,96982.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734869972275,0.001625,96983.0,96982.0,0.23817301]
["bitfinex-derivatives","BTCF0:USTF0",1734869973285,0.001625,96983.0,96982.0,0.23917301]
["bitfinex-derivatives","BTCF0:USTF0",1734869973801,0.001625,96983.0,96982.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734869973982,0.001625,96983.0,96982.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1734869974592,0.001625,96983.0,96982.0,0.06478733]
["bitfinex-derivatives","BTCF0:USTF0",1734869974786,0.001625,96983.0,96982.0,0.06578733]
["bitfinex-derivatives","BTCF0:USTF0",1734869977083,0.00233203,96983.0,96982.0,0.06578933]
["bitfinex-derivatives","BTCF0:USTF0",1734869978183,0.00303906,96983.0,96982.0,0.06578933]
["bitfinex-derivatives","BTCF0:USTF0",1734869980588,0.00303906,96983.0,96982.0,0.31276817]
["bitfinex-derivatives","BTCF0:USTF0",1734869982091,0.00303906,96983.0,96982.0,0.06578933]
["bitfinex-derivatives","BTCF0:USTF0",1734869983798,0.00374641,96983.0,96982.0,0.06578933]
["bitfinex-derivatives","BTCF0:USTF0",1734869984597,0.00374641,96983.0,96982.0,0.31294476]
["bitfinex-derivatives","BTCF0:USTF0",1734869984792,0.45294875,96991.0,96982.0,0.31294476]
["bitfinex-derivatives","BTCF0:USTF0",1734869984996,0.45294875,96991.0,96990.0,0.04713424]
["bitfinex-derivatives","BTCF0:USTF0",1734869985588,0.3608,96991.0,96990.0,0.04713424]
["bitfinex-derivatives","BTCF0:USTF0",1734869986191,0.3618,96991.0,96990.0,0.04713424]
["bitfinex-derivatives","BTCF0:USTF0",1734869986790,0.001,96991.0,96990.0,0.04713424]
["bitfinex-derivatives","BTCF0:USTF0",1734869991595,0.00241576,96991.0,96990.0,0.04713424]
["bitfinex-derivatives","BTCF0:USTF0",1734869991795,0.051588,96990.0,96988.0,0.18537897]
["bitfinex-derivatives","BTCF0:USTF0",1734869991995,0.00786003,96989.0,96986.0,0.18546219]
["bitfinex-derivatives","BTCF0:USTF0",1734869992289,0.051592,96983.0,96982.0,0.24715543]
["bitfinex-derivatives","BTCF0:USTF0",1734869992593,1.49166779,96983.0,96982.0,0.14525543]
["bitfinex-derivatives","BTCF0:USTF0",1734869992793,1.80379796,96983.0,96982.0,0.14525543]
["bitfinex-derivatives","BTCF0:USTF0",1734869993296,1.81380782,96983.0,96982.0,0.14525543]
["bitfinex-derivatives","BTCF0:USTF0",1734869993496,0.74469548,96983.0,96982.0,0.14525543]
["bitfinex-derivatives","BTCF0:USTF0",1734869993699,0.74623816,96983.0,96961.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734869993899,0.3608,96962.0,96961.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734869994090,0.37080421,96962.0,96958.0,0.30902542]
["bitfinex-derivatives","BTCF0:USTF0",1734869994291,0.051605,96959.0,96958.0,0.30902542]
["bitfinex-derivatives","BTCF0:USTF0",1734869994498,0.06946978,96959.0,96958.0,0.30902542]
["bitfinex-derivatives","BTCF0:USTF0",1734869994797,0.07088554,96959.0,96958.0,0.30902542]
["bitfinex-derivatives","BTCF0:USTF0",1734869994999,0.051607,96954.0,96953.0,0.05315499]
["bitfinex-derivatives","BTCF0:USTF0",1734869995301,0.42241121,96954.0,96953.0,0.05315499]
["bitfinex-derivatives","BTCF0:USTF0",1734869995688,0.42382697,96954.0,96953.0,0.05315499]
["bitfinex-derivatives","BTCF0:USTF0",1734869996396,0.41382276,96954.0,96953.0,0.05315499]
["bitfinex-derivatives","BTCF0:USTF0",1734869997193,0.41382276,96954.0,96953.0,0.06015499]
["bitfinex-derivatives","BTCF0:USTF0",1734869997596,0.41382276,96954.0,96953.0,0.00854699]
["bitfinex-derivatives","BTCF0:USTF0",1734869998193,0.41382276,96954.0,96953.0,0.01754699]
["bitfinex-derivatives","BTCF0:USTF0",1734869998898,0.41453139,96954.0,96953.0,0.01754699]
["bitfinex-derivatives","BTCF0:USTF0",1734869999998,0.41523974,96954.0,96953.0,0.01754699]
["bitfinex-derivatives","BTCF0:USTF0",1734870005603,0.36363274,96954.0,96953.0,0.01754699]
["bitfinex-derivatives","BTCF0:USTF0",1734870005800,0.3608,96962.0,96953.0,0.01754699]
["bitfinex-derivatives","BTCF0:USTF0",1734870006005,0.3608,96962.0,96961.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734870006207,0.2995,96962.0,96961.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734870007105,0.09220592,96970.0,96969.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734870007301,0.09220592,96970.0,96969.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1734870007599,0.00154746,96979.0,96978.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734870007906,0.00296443,96979.0,96978.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734870009000,0.00296443,96979.0,96978.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734870009911,0.00296443,96979.0,96978.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1734870013513,0.00367458,96979.0,96978.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1734870014606,0.00438113,96979.0,96978.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1734870017714,0.09220592,96987.0,96986.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734870017915,0.09220592,96987.0,96986.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1734870018310,0.12294122,96992.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870018510,0.12294122,96992.0,96991.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734870019007,0.3608,96999.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870019206,0.3608,96999.0,96998.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734870020816,0.3638,96999.0,96998.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734870021418,0.36521653,96999.0,96998.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734870022015,0.37121653,96999.0,96998.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734870022213,0.37121653,96999.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870022414,0.01041653,96999.0,96998.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734870026722,0.009,96999.0,96998.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734870026915,0.01172617,96999.0,96998.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734870032617,0.01303799,96999.0,96998.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734870036533,0.14595022,96999.0,96998.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734870038023,0.13597921,96999.0,96998.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734870038219,0.01434958,96999.0,96998.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734870040231,0.01434958,96999.0,96998.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1734870043923,0.009,96999.0,96998.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1734870044121,0.01566087,96999.0,96998.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1734870049835,0.01697193,96999.0,96998.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1734870052435,0.01697193,96999.0,96998.0,0.774184]
["bitfinex-derivatives","BTCF0:USTF0",1734870055431,0.01825287,96999.0,96998.0,0.774184]
["bitfinex-derivatives","BTCF0:USTF0",1734870060638,0.01825287,96999.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870060639,0.0261475,96999.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870060944,0.051585,96995.0,96994.0,0.30928203]
["bitfinex-derivatives","BTCF0:USTF0",1734870061239,0.01793438,96995.0,96991.0,0.18168203]
["bitfinex-derivatives","BTCF0:USTF0",1734870061436,0.412387,96992.0,96991.0,0.18168203]
["bitfinex-derivatives","BTCF0:USTF0",1734870061632,0.43032138,96992.0,96991.0,0.18168203]
["bitfinex-derivatives","BTCF0:USTF0",1734870061832,0.43032138,96992.0,96991.0,0.05008203]
["bitfinex-derivatives","BTCF0:USTF0",1734870062037,0.43032138,96992.0,96991.0,0.01198203]
["bitfinex-derivatives","BTCF0:USTF0",1734870062336,0.44633814,96992.0,96991.0,0.01198203]
["bitfinex-derivatives","BTCF0:USTF0",1734870062637,0.75404518,96992.0,96978.0,0.00154648]
["bitfinex-derivatives","BTCF0:USTF0",1734870062836,0.051594,96979.0,96978.0,0.00154648]
["bitfinex-derivatives","BTCF0:USTF0",1734870063041,0.06949598,96979.0,96978.0,0.00154648]
["bitfinex-derivatives","BTCF0:USTF0",1734870063341,0.06159475,96979.0,96978.0,0.00154648]
["bitfinex-derivatives","BTCF0:USTF0",1734870063526,0.07084762,96979.0,96978.0,0.00154648]
["bitfinex-derivatives","BTCF0:USTF0",1734870064334,0.06084687,96979.0,96978.0,0.00354648]
["bitfinex-derivatives","BTCF0:USTF0",1734870064642,0.06084687,96979.0,96978.0,0.00554648]
["bitfinex-derivatives","BTCF0:USTF0",1734870064843,0.00925287,96979.0,96978.0,0.00554648]
["bitfinex-derivatives","BTCF0:USTF0",1734870065043,0.00925287,96979.0,96978.0,0.08654648]
["bitfinex-derivatives","BTCF0:USTF0",1734870065242,0.15359582,96982.0,96981.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734870065933,0.12280738,96989.0,96988.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734870067330,0.12580738,96989.0,96988.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734870067647,0.003,96989.0,96988.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734870068037,0.12280738,96997.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870068238,0.12280738,96997.0,96996.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1734870068845,0.00154718,96999.0,96998.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734870070743,0.00454718,96999.0,96998.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734870071140,0.00854718,96999.0,96998.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734870071349,0.00854718,96999.0,96998.0,0.093084]
["bitfinex-derivatives","BTCF0:USTF0",1734870073740,0.00854718,96999.0,96998.0,0.10364978]
["bitfinex-derivatives","BTCF0:USTF0",1734870075944,0.007,96999.0,96998.0,0.10364978]
["bitfinex-derivatives","BTCF0:USTF0",1734870076237,0.12280738,97015.0,97014.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734870076446,0.12280738,97015.0,97014.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1734870077247,0.15359582,97021.0,97014.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1734870077552,0.12284949,97027.0,97015.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734870078868,0.00154648,97032.0,97031.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734870080254,0.00154648,97032.0,97031.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734870080455,0.00154648,97032.0,97031.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1734870081156,0.00154648,97032.0,97023.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734870081959,0.00154648,97032.0,97031.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734870082257,0.00354648,97032.0,97031.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734870083453,0.00254648,97032.0,97031.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734870083754,0.00254648,97032.0,97031.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734870083952,0.00154648,97032.0,97031.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734870088353,0.00154648,97032.0,97031.0,0.414366]
["bitfinex-derivatives","BTCF0:USTF0",1734870095561,0.3608,97043.0,97042.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734870096554,0.3608,97043.0,97042.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734870096753,0.3618,97043.0,97042.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734870097163,0.001,97043.0,97042.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1734870097759,0.004,97043.0,97042.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1734870099774,0.004,97043.0,97042.0,0.42395747]
["bitfinex-derivatives","BTCF0:USTF0",1734870106871,0.15359582,97067.0,97065.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734870107072,0.15359582,97068.0,97066.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1734870107376,0.15359582,97068.0,97067.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734870108865,0.00154605,97072.0,97067.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734870109063,0.00154605,97072.0,97071.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734870110981,0.00154605,97072.0,97071.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734870115976,0.15359582,97088.0,97071.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734870116277,0.15359582,97088.0,97086.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734870116671,0.15359582,97091.0,97087.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734870117079,0.001,97088.0,97087.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734870117278,0.001,97088.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870117471,0.05154,97082.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870117673,0.01597064,97087.0,97077.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734870117971,0.05154,97081.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870118574,0.05154,97081.0,97067.0,0.01022711]
["bitfinex-derivatives","BTCF0:USTF0",1734870118774,0.05154,97081.0,97062.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734870118975,0.05154,97081.0,97079.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734870119576,0.06751064,97081.0,97079.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734870120675,0.001,97081.0,97066.0,0.40918602]
["bitfinex-derivatives","BTCF0:USTF0",1734870120979,0.051541,97079.0,97077.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734870121383,0.051541,97079.0,97066.0,0.40918602]
["bitfinex-derivatives","BTCF0:USTF0",1734870121384,0.01697064,97081.0,97066.0,0.40918602]
["bitfinex-derivatives","BTCF0:USTF0",1734870121582,0.01697064,97081.0,97059.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734870121583,0.3608,97067.0,97059.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734870121776,0.051551,97061.0,97059.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734870121977,0.06752164,97061.0,97059.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734870122284,0.01597064,97060.0,97059.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734870122984,0.06752164,97061.0,97059.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734870123282,0.01597064,97063.0,97051.0,0.01178901]
["bitfinex-derivatives","BTCF0:USTF0",1734870123478,0.051552,97058.0,97055.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734870124179,0.051552,97058.0,97056.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734870126886,0.052552,97058.0,97056.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734870130389,0.051555,97053.0,97051.0,0.01178901]
["bitfinex-derivatives","BTCF0:USTF0",1734870130789,0.051555,97053.0,97051.0,0.06334501]
["bitfinex-derivatives","BTCF0:USTF0",1734870131582,0.052555,97053.0,97051.0,0.06334501]
["bitfinex-derivatives","BTCF0:USTF0",1734870132385,0.052555,97053.0,97051.0,0.05310135]
["bitfinex-derivatives","BTCF0:USTF0",1734870137596,0.052555,97053.0,97038.0,0.1846496]
["bitfinex-derivatives","BTCF0:USTF0",1734870137597,0.00788686,97052.0,97038.0,0.1846496]
["bitfinex-derivatives","BTCF0:USTF0",1734870137798,0.051562,97039.0,97038.0,0.1846496]
["bitfinex-derivatives","BTCF0:USTF0",1734870138192,0.412362,97039.0,97038.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734870138491,0.3608,97039.0,97022.0,0.2471847]
["bitfinex-derivatives","BTCF0:USTF0",1734870138693,0.773171,97023.0,97022.0,0.2471847]
["bitfinex-derivatives","BTCF0:USTF0",1734870139994,0.051574,97018.0,97015.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734870140300,0.7216,97023.0,97015.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734870140301,0.051574,97017.0,97015.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734870140801,0.051572,97022.0,97016.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734870140989,0.051573,97020.0,97016.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734870141191,0.7216,97023.0,97016.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734870142804,0.7216,97023.0,97016.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1734870142999,0.051574,97018.0,97016.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1734870144103,0.051574,97018.0,97016.0,0.056574]
["bitfinex-derivatives","BTCF0:USTF0",1734870144301,0.051574,97018.0,97016.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1734870144502,0.051574,97018.0,97016.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1734870144702,0.051574,97018.0,97016.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1734870147597,0.051574,97018.0,97016.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734870150115,0.14357665,97023.0,97021.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734870151298,0.14357665,97023.0,97021.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734870151700,0.14357665,97023.0,97021.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1734870152100,0.051571,97023.0,97021.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1734870152814,0.051571,97023.0,97021.0,0.06713364]
["bitfinex-derivatives","BTCF0:USTF0",1734870153306,0.45280565,97031.0,97021.0,0.01556164]
["bitfinex-derivatives","BTCF0:USTF0",1734870153502,0.051568,97029.0,97027.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734870153700,0.09200565,97029.0,97021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734870153900,0.051571,97024.0,97023.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734870155605,0.051571,97024.0,97023.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734870156309,0.051571,97024.0,97023.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1734870157014,0.051571,97024.0,97023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734870159924,0.17424521,97024.0,97023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734870160324,0.051575,97014.0,97013.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734870162230,0.051575,97014.0,97013.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734870162536,0.14361235,97014.0,97013.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734870162719,0.15358187,97014.0,97013.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734870162924,0.14361235,97014.0,97013.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734870163634,0.14361235,97014.0,97013.0,0.103376]
["bitfinex-derivatives","BTCF0:USTF0",1734870164027,0.051575,97014.0,97013.0,0.103376]
["bitfinex-derivatives","BTCF0:USTF0",1734870166437,0.14361235,97014.0,97013.0,0.103376]
["bitfinex-derivatives","BTCF0:USTF0",1734870167729,0.051575,97014.0,97013.0,0.103376]
["bitfinex-derivatives","BTCF0:USTF0",1734870171029,0.15359582,97017.0,97016.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734870171339,0.18486146,97022.0,97021.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734870171838,0.18486146,97022.0,97021.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1734870172030,0.19275688,97029.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870172228,0.00789542,97028.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870172425,0.18486146,97029.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870172426,0.00788943,97027.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870172630,0.18486146,97029.0,97028.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734870173029,0.19275089,97029.0,97028.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734870173231,0.18486146,97029.0,97028.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734870173640,0.18486146,97029.0,97028.0,0.416968]
["bitfinex-derivatives","BTCF0:USTF0",1734870173829,0.18486146,97041.0,97040.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734870175643,0.05156,97044.0,97040.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734870176642,0.05156,97044.0,97041.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734870176940,0.05156,97044.0,97043.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734870179141,0.001,97044.0,97043.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734870183636,0.001,97044.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870183637,0.051562,97040.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870184136,0.051562,97040.0,97039.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734870185240,0.0615349,97040.0,97039.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734870185545,0.051562,97040.0,97039.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734870185747,0.051562,97040.0,97039.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734870186250,0.0615349,97040.0,97039.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734870186547,0.051562,97040.0,97039.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734870187044,0.0615349,97040.0,97039.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734870187245,0.051562,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870187550,0.0615349,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870188839,0.0615349,97040.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870189041,0.051567,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870190936,0.051567,97030.0,97029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734870191847,0.13454152,97035.0,97029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734870191848,0.01004103,97033.0,97029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734870192146,0.01004124,97032.0,97029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734870192447,0.01004124,97034.0,97032.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734870192833,0.09204152,97036.0,97034.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734870193039,0.09204152,97036.0,97035.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734870193934,0.01001673,97039.0,97035.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734870194140,0.01001673,97044.0,97043.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734870194745,0.01001705,97044.0,97043.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734870195847,0.01101705,97044.0,97043.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734870197747,0.01100156,97044.0,97043.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734870198742,0.01886689,97044.0,97043.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734870199350,0.001,97044.0,97043.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734870200444,0.001,97044.0,97043.0,1.07776]
["bitfinex-derivatives","BTCF0:USTF0",1734870200747,0.10855098,97051.0,97050.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734870201152,0.09218316,97057.0,97056.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734870201352,0.09218316,97057.0,97056.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1734870202654,0.00786533,97070.0,97068.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734870202953,0.00786533,97069.0,97068.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734870203156,0.0015458,97073.0,97068.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734870203157,0.00786533,97071.0,97068.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734870204056,0.051547,97069.0,97062.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734870204256,0.053547,97069.0,97062.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734870204554,0.053547,97069.0,97056.0,0.37233239]
["bitfinex-derivatives","BTCF0:USTF0",1734870204750,0.00999138,97068.0,97065.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734870204950,0.00999138,97067.0,97065.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734870205153,0.00999138,97066.0,97065.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734870206054,0.00999138,97066.0,97065.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734870206251,0.051547,97069.0,97065.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734870206456,0.00999167,97066.0,97065.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734870206652,0.00999106,97068.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870206851,0.00999106,97067.0,97066.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734870207156,0.00999106,97070.0,97069.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734870208655,0.00998355,97070.0,97069.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734870208853,0.00998355,97070.0,97069.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734870209453,0.00998214,97070.0,97069.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734870210250,0.01198214,97070.0,97069.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734870214765,0.002,97070.0,97069.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734870219061,0.0015458,97073.0,97072.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734870219366,0.3608,97084.0,97083.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734870220357,0.3608,97084.0,97083.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734870221562,0.36867633,97084.0,97083.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734870221768,0.3628,97084.0,97083.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734870222370,0.37067633,97084.0,97083.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734870226368,0.37067633,97084.0,97083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734870226765,0.3628,97084.0,97083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734870226966,0.37069038,97084.0,97070.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734870227274,0.051545,97073.0,97071.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734870227465,0.00789038,97072.0,97071.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734870229067,0.00989038,97072.0,97071.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734870229579,0.00989038,97072.0,97071.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734870229872,0.00989038,97072.0,97071.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734870230080,0.01089038,97072.0,97071.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734870232683,0.01088842,97072.0,97071.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734870234677,0.06243342,97072.0,97071.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734870235277,0.07842214,97072.0,97071.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734870235684,0.09110028,97072.0,97071.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734870235871,0.07842345,97072.0,97071.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734870236475,0.07511156,97072.0,97071.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734870237781,0.06243473,97072.0,97071.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734870237975,0.07511156,97072.0,97071.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734870238685,0.07845905,97072.0,97071.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734870239079,0.09113588,97072.0,97071.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734870239278,0.07845905,97072.0,97071.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734870239486,0.07511276,97072.0,97071.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734870240478,0.07511276,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870241482,0.06243593,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870241684,0.07411271,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870241886,0.06143588,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870242892,0.07411271,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870243095,0.051553,97057.0,97056.0,0.2471847]
["bitfinex-derivatives","BTCF0:USTF0",1734870243286,0.05944393,97057.0,97056.0,0.2471847]
["bitfinex-derivatives","BTCF0:USTF0",1734870243487,0.05944393,97057.0,97056.0,0.25769353]
["bitfinex-derivatives","BTCF0:USTF0",1734870243693,0.05944393,97057.0,97056.0,0.2471847]
["bitfinex-derivatives","BTCF0:USTF0",1734870244294,0.052553,97057.0,97056.0,0.2471847]
["bitfinex-derivatives","BTCF0:USTF0",1734870244497,0.052553,97057.0,97054.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1734870244686,0.002,97057.0,97056.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734870245781,0.15366691,97062.0,97061.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734870245982,0.00789093,97070.0,97069.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734870246186,0.15366691,97071.0,97069.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734870246687,0.15366691,97071.0,97070.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1734870247292,0.051542,97078.0,97077.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734870248293,0.053542,97078.0,97077.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734870250104,0.053542,97078.0,97077.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734870250299,0.06143293,97078.0,97077.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734870250609,0.06143293,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870250799,0.07410976,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870251001,0.09012471,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870251311,0.07410976,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870252009,0.0741113,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870253001,0.12599608,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870254900,0.12600811,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870255608,0.48680811,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870257809,0.67166957,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870260204,0.25932757,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870260711,0.24665074,97078.0,97077.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1734870260910,0.06178928,97078.0,97077.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1734870262212,0.06178928,97078.0,97077.0,0.05537286]
["bitfinex-derivatives","BTCF0:USTF0",1734870262909,0.13287759,97078.0,97077.0,0.05537286]
["bitfinex-derivatives","BTCF0:USTF0",1734870263609,0.13289339,97078.0,97077.0,0.05537286]
["bitfinex-derivatives","BTCF0:USTF0",1734870264509,0.0099203,97078.0,97077.0,0.05537286]
["bitfinex-derivatives","BTCF0:USTF0",1734870265307,0.0099203,97078.0,97077.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1734870266507,0.00992249,97078.0,97077.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1734870268722,0.12494179,97078.0,97077.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1734870270215,0.002,97078.0,97077.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1734870272116,0.002,97078.0,97077.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1734870272625,0.002,97078.0,97077.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1734870276026,0.002,97078.0,97077.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1734870279131,0.002,97078.0,97077.0,0.457542]
["bitfinex-derivatives","BTCF0:USTF0",1734870285722,0.12294179,97096.0,97095.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734870286125,0.13086808,97096.0,97095.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734870286934,0.001,97096.0,97095.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734870287929,0.001,97096.0,97095.0,0.0616315]
["bitfinex-derivatives","BTCF0:USTF0",1734870289523,0.00892629,97096.0,97095.0,0.0616315]
["bitfinex-derivatives","BTCF0:USTF0",1734870290525,0.001,97096.0,97095.0,0.0616315]
["bitfinex-derivatives","BTCF0:USTF0",1734870292838,0.001,97096.0,97095.0,0.2466536]
["bitfinex-derivatives","BTCF0:USTF0",1734870293228,0.002,97096.0,97095.0,0.2466536]
["bitfinex-derivatives","BTCF0:USTF0",1734870293531,0.002,97096.0,97095.0,0.2476536]
["bitfinex-derivatives","BTCF0:USTF0",1734870293939,0.002,97096.0,97095.0,0.0626315]
["bitfinex-derivatives","BTCF0:USTF0",1734870299635,0.002,97096.0,97095.0,0.30936954]
["bitfinex-derivatives","BTCF0:USTF0",1734870300238,0.12294179,97118.0,97095.0,0.25783654]
["bitfinex-derivatives","BTCF0:USTF0",1734870300239,0.00791925,97111.0,97095.0,0.25783654]
["bitfinex-derivatives","BTCF0:USTF0",1734870300536,0.12294179,97118.0,97117.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734870300840,0.12294179,97118.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870301035,0.3608,97116.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870301233,0.412322,97116.0,97110.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734870301427,0.412322,97116.0,97109.0,0.18488708]
["bitfinex-derivatives","BTCF0:USTF0",1734870301428,0.052524,97111.0,97109.0,0.18488708]
["bitfinex-derivatives","BTCF0:USTF0",1734870301626,0.052524,97111.0,97103.0,0.24673804]
["bitfinex-derivatives","BTCF0:USTF0",1734870301627,0.1299,97110.0,97103.0,0.24673804]
["bitfinex-derivatives","BTCF0:USTF0",1734870301837,0.3608,97104.0,97103.0,0.24673804]
["bitfinex-derivatives","BTCF0:USTF0",1734870302150,0.36873884,97104.0,97103.0,0.20103804]
["bitfinex-derivatives","BTCF0:USTF0",1734870302329,0.36873884,97104.0,97103.0,0.06643804]
["bitfinex-derivatives","BTCF0:USTF0",1734870302642,0.051531,97098.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870303043,0.051531,97098.0,97094.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734870303341,0.412333,97095.0,97090.0,0.11797304]
["bitfinex-derivatives","BTCF0:USTF0",1734870303736,0.412333,97095.0,97090.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734870303928,0.3608,97095.0,97090.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734870304133,0.051534,97093.0,97090.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734870304330,0.05947284,97093.0,97090.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734870304530,0.00793884,97092.0,97069.0,0.30755719]
["bitfinex-derivatives","BTCF0:USTF0",1734870304734,0.3608,97087.0,97083.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734870304943,0.051538,97085.0,97075.0,0.05433918]
["bitfinex-derivatives","BTCF0:USTF0",1734870305143,0.00793884,97084.0,97078.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734870305333,0.0675138,97085.0,97080.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734870305638,0.05154,97082.0,97080.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734870306842,0.05154,97082.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870307037,0.05154,97082.0,97080.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734870307428,0.051543,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870307832,0.051543,97079.0,97072.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734870308043,0.051543,97079.0,97074.0,0.00354509]
["bitfinex-derivatives","BTCF0:USTF0",1734870308342,0.0159758,97083.0,97074.0,0.00354509]
["bitfinex-derivatives","BTCF0:USTF0",1734870308541,0.051544,97078.0,97074.0,0.00354509]
["bitfinex-derivatives","BTCF0:USTF0",1734870308741,0.051544,97078.0,97074.0,0.00154509]
["bitfinex-derivatives","BTCF0:USTF0",1734870309049,0.051545,97076.0,97074.0,0.00154509]
["bitfinex-derivatives","BTCF0:USTF0",1734870310045,0.3608,97075.0,97074.0,0.00154509]
["bitfinex-derivatives","BTCF0:USTF0",1734870311447,0.3618,97075.0,97074.0,0.00154509]
["bitfinex-derivatives","BTCF0:USTF0",1734870312942,0.3618,97075.0,97053.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734870313138,0.3608,97063.0,97055.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1734870313536,0.051553,97059.0,97055.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1734870313735,0.3608,97063.0,97058.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734870314138,0.412352,97063.0,97058.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734870314849,0.412352,97063.0,97059.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734870315841,0.051552,97062.0,97059.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734870316045,0.051553,97060.0,97059.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734870320347,0.051553,97060.0,97059.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734870321650,0.051553,97060.0,97059.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734870323848,0.051555,97056.0,97055.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1734870324951,0.3608,97063.0,97055.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1734870325143,0.051552,97062.0,97059.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734870325340,0.3608,97063.0,97059.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734870325546,0.051552,97061.0,97059.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734870327552,0.3608,97063.0,97062.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734870327760,0.09166791,97066.0,97065.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734870327956,0.02366791,97066.0,97065.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734870328360,0.12243795,97070.0,97065.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734870328551,0.20525937,97078.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870328552,0.15371637,97078.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870328748,0.15371637,97078.0,97077.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734870329859,0.3608,97082.0,97081.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734870330155,0.051538,97089.0,97086.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734870330354,0.051538,97089.0,97087.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734870330857,0.051538,97089.0,97088.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1734870331849,0.052538,97089.0,97088.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1734870333360,0.052538,97089.0,97088.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734870334056,0.00890248,97089.0,97088.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734870334250,0.001,97089.0,97088.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734870336462,0.001,97089.0,97088.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1734870336658,0.052537,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870337157,1.122537,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870337355,0.051546,97073.0,97072.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1734870338655,0.052546,97073.0,97072.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1734870339259,0.053546,97073.0,97072.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1734870341964,0.053546,97073.0,97072.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1734870341965,0.002,97073.0,97072.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1734870345559,1e-06,97073.0,97072.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1734870363963,1e-06,97073.0,97072.0,0.33961079]
["bitfinex-derivatives","BTCF0:USTF0",1734870365669,1e-06,97073.0,97072.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1734870368171,1e-06,97073.0,97072.0,0.33961079]
["bitfinex-derivatives","BTCF0:USTF0",1734870369365,0.00790644,97073.0,97072.0,0.33961079]
["bitfinex-derivatives","BTCF0:USTF0",1734870372182,0.00790644,97073.0,97072.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1734870372978,1e-06,97073.0,97072.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1734870373485,1e-06,97073.0,97072.0,0.094646]
["bitfinex-derivatives","BTCF0:USTF0",1734870374579,0.00790544,97075.0,97074.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734870375284,0.00790141,97075.0,97074.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734870375674,0.00790141,97075.0,97074.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734870376180,0.00790141,97075.0,97074.0,0.29978267]
["bitfinex-derivatives","BTCF0:USTF0",1734870376774,0.00790141,97075.0,97074.0,0.30078267]
["bitfinex-derivatives","BTCF0:USTF0",1734870378184,0.00790141,97075.0,97074.0,0.29978267]
["bitfinex-derivatives","BTCF0:USTF0",1734870378379,0.00790141,97075.0,97074.0,0.30178267]
["bitfinex-derivatives","BTCF0:USTF0",1734870378882,0.00790141,97075.0,97074.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1734870379077,0.00790141,97075.0,97074.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734870379385,0.00790141,97075.0,97074.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1734870381077,0.00790141,97075.0,97074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734870381381,0.05944641,97075.0,97074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734870381689,0.44914721,97075.0,97074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734870381873,0.43317141,97075.0,97074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734870382386,0.43317141,97075.0,97070.0,0.30755719]
["bitfinex-derivatives","BTCF0:USTF0",1734870382689,0.051547,97071.0,97070.0,0.30755719]
["bitfinex-derivatives","BTCF0:USTF0",1734870382990,0.07237341,97071.0,97070.0,0.30755719]
["bitfinex-derivatives","BTCF0:USTF0",1734870383279,0.02082641,97071.0,97064.0,0.00154525]
["bitfinex-derivatives","BTCF0:USTF0",1734870383481,0.05155,97066.0,97064.0,0.05309525]
["bitfinex-derivatives","BTCF0:USTF0",1734870383688,0.00790141,97065.0,97064.0,0.05309525]
["bitfinex-derivatives","BTCF0:USTF0",1734870383881,0.02080597,97065.0,97064.0,0.05309525]
["bitfinex-derivatives","BTCF0:USTF0",1734870384283,0.00788097,97065.0,97064.0,0.05309525]
["bitfinex-derivatives","BTCF0:USTF0",1734870386589,0.00788097,97065.0,97064.0,0.05409525]
["bitfinex-derivatives","BTCF0:USTF0",1734870389280,0.00787683,97065.0,97064.0,0.05409525]
["bitfinex-derivatives","BTCF0:USTF0",1734870390092,0.00787683,97065.0,97064.0,0.05309525]
["bitfinex-derivatives","BTCF0:USTF0",1734870390782,0.05155,97066.0,97064.0,0.05309525]
["bitfinex-derivatives","BTCF0:USTF0",1734870390977,0.1743728,97066.0,97064.0,0.05309525]
["bitfinex-derivatives","BTCF0:USTF0",1734870391183,0.00787682,97065.0,97064.0,0.05309525]
["bitfinex-derivatives","BTCF0:USTF0",1734870391683,0.00787761,97065.0,97064.0,0.05309525]
["bitfinex-derivatives","BTCF0:USTF0",1734870393388,0.00787761,97065.0,97064.0,0.00154525]
["bitfinex-derivatives","BTCF0:USTF0",1734870394089,0.05155,97066.0,97064.0,0.00154525]
["bitfinex-derivatives","BTCF0:USTF0",1734870394296,0.00788017,97065.0,97064.0,0.00154525]
["bitfinex-derivatives","BTCF0:USTF0",1734870394998,0.05943017,97065.0,97064.0,0.00154525]
["bitfinex-derivatives","BTCF0:USTF0",1734870395194,0.05155,97065.0,97064.0,0.00154525]
["bitfinex-derivatives","BTCF0:USTF0",1734870395388,0.05943017,97065.0,97064.0,0.00154525]
["bitfinex-derivatives","BTCF0:USTF0",1734870397094,0.05942971,97065.0,97064.0,0.00154525]
["bitfinex-derivatives","BTCF0:USTF0",1734870401893,0.18225251,97065.0,97064.0,0.00154525]
["bitfinex-derivatives","BTCF0:USTF0",1734870403606,0.05942971,97065.0,97064.0,0.05309625]
["bitfinex-derivatives","BTCF0:USTF0",1734870404203,0.05942971,97065.0,97064.0,0.00154525]
["bitfinex-derivatives","BTCF0:USTF0",1734870405201,0.05942971,97065.0,97064.0,0.00254525]
["bitfinex-derivatives","BTCF0:USTF0",1734870406090,0.05942971,97065.0,97064.0,0.00154525]
["bitfinex-derivatives","BTCF0:USTF0",1734870409395,0.00787971,97065.0,97064.0,0.05309625]
["bitfinex-derivatives","BTCF0:USTF0",1734870410098,0.15365394,97068.0,97067.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734870410412,0.15365394,97070.0,97069.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734870410607,0.15365394,97070.0,97069.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1734870411700,0.00791345,97073.0,97072.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734870411902,0.08679871,97076.0,97075.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734870412599,0.08679871,97076.0,97075.0,0.092345]
["bitfinex-derivatives","BTCF0:USTF0",1734870413097,0.16157193,97092.0,97075.0,0.23030143]
["bitfinex-derivatives","BTCF0:USTF0",1734870413296,0.15365394,97092.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870413907,0.15365394,97092.0,97091.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734870414708,0.051534,97096.0,97093.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734870415009,0.05945199,97096.0,97093.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734870415200,0.051534,97096.0,97093.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734870416511,0.051534,97096.0,97094.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734870417810,1.07,97095.0,97094.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734870417994,1.07789169,97095.0,97094.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734870418610,0.00789169,97095.0,97094.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734870418807,0.051534,97096.0,97094.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734870419111,0.051534,97096.0,97094.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734870419301,0.051534,97096.0,97094.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734870423413,0.0078816,97100.0,97099.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734870423709,0.0658975,97102.0,97101.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734870423710,0.0143665,97102.0,97101.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734870423913,0.00154547,97102.0,97101.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734870425215,0.00154547,97102.0,97101.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734870426617,0.00154547,97102.0,97101.0,0.06299832]
["bitfinex-derivatives","BTCF0:USTF0",1734870427313,0.051524,97114.0,97113.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734870428912,0.051524,97114.0,97113.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734870432116,0.051524,97114.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870432517,0.051524,97114.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870432518,0.051533,97097.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870432814,0.051536,97093.0,97091.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734870433920,0.052536,97093.0,97091.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734870435920,0.052536,97093.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870439123,0.00788814,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870439912,0.02391454,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870440115,0.00788814,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870441023,0.051536,97091.0,97086.0,0.01055887]
["bitfinex-derivatives","BTCF0:USTF0",1734870441223,0.02389171,97090.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870441422,0.05154,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870443520,0.05154,97084.0,97083.0,0.37091362]
["bitfinex-derivatives","BTCF0:USTF0",1734870443915,0.05254,97084.0,97083.0,0.37091362]
["bitfinex-derivatives","BTCF0:USTF0",1734870445028,0.00888814,97084.0,97083.0,0.37091362]
["bitfinex-derivatives","BTCF0:USTF0",1734870445323,0.001,97084.0,97083.0,0.41311362]
["bitfinex-derivatives","BTCF0:USTF0",1734870452128,0.001,97084.0,97083.0,0.46465462]
["bitfinex-derivatives","BTCF0:USTF0",1734870459254,0.001,97084.0,97083.0,0.64980061]
["bitfinex-derivatives","BTCF0:USTF0",1734870460654,0.001,97084.0,97083.0,0.46465462]
["bitfinex-derivatives","BTCF0:USTF0",1734870461847,0.001,97084.0,97083.0,0.77320195]
["bitfinex-derivatives","BTCF0:USTF0",1734870462459,0.01100943,97084.0,97083.0,0.77320195]
["bitfinex-derivatives","BTCF0:USTF0",1734870463061,0.001,97084.0,97083.0,0.77320195]
["bitfinex-derivatives","BTCF0:USTF0",1734870463359,0.01100943,97084.0,97083.0,0.77320195]
["bitfinex-derivatives","BTCF0:USTF0",1734870464357,0.06254943,97084.0,97083.0,0.42245462]
["bitfinex-derivatives","BTCF0:USTF0",1734870464663,0.07042674,97084.0,97083.0,0.42245462]
["bitfinex-derivatives","BTCF0:USTF0",1734870464856,0.01888674,97084.0,97083.0,0.42245462]
["bitfinex-derivatives","BTCF0:USTF0",1734870467858,0.03161061,97084.0,97083.0,0.42245462]
["bitfinex-derivatives","BTCF0:USTF0",1734870468062,0.01888674,97084.0,97083.0,0.42245462]
["bitfinex-derivatives","BTCF0:USTF0",1734870468762,0.03161061,97084.0,97083.0,0.42245462]
["bitfinex-derivatives","BTCF0:USTF0",1734870468963,0.01888674,97084.0,97083.0,0.42245462]
["bitfinex-derivatives","BTCF0:USTF0",1734870469363,0.01890044,97084.0,97083.0,0.42245462]
["bitfinex-derivatives","BTCF0:USTF0",1734870469763,0.03162431,97084.0,97083.0,0.42245462]
["bitfinex-derivatives","BTCF0:USTF0",1734870470165,0.01890044,97084.0,97083.0,0.42245462]
["bitfinex-derivatives","BTCF0:USTF0",1734870470663,0.03162431,97084.0,97083.0,0.42245462]
["bitfinex-derivatives","BTCF0:USTF0",1734870471363,0.01890044,97084.0,97083.0,0.42245462]
["bitfinex-derivatives","BTCF0:USTF0",1734870471763,0.03162431,97084.0,97083.0,0.42245462]
["bitfinex-derivatives","BTCF0:USTF0",1734870472263,0.03162188,97084.0,97083.0,0.42245462]
["bitfinex-derivatives","BTCF0:USTF0",1734870473666,0.01889801,97084.0,97083.0,0.42245462]
["bitfinex-derivatives","BTCF0:USTF0",1734870473867,0.03162188,97084.0,97083.0,0.42245462]
["bitfinex-derivatives","BTCF0:USTF0",1734870475169,0.0831548,97084.0,97083.0,0.42245462]
["bitfinex-derivatives","BTCF0:USTF0",1734870478175,0.07043093,97084.0,97083.0,0.42245462]
["bitfinex-derivatives","BTCF0:USTF0",1734870478864,0.07043093,97084.0,97083.0,0.60774634]
["bitfinex-derivatives","BTCF0:USTF0",1734870479061,0.01889093,97084.0,97083.0,0.55620534]
["bitfinex-derivatives","BTCF0:USTF0",1734870479466,0.00887301,97084.0,97083.0,0.55620534]
["bitfinex-derivatives","BTCF0:USTF0",1734870480078,0.00887301,97084.0,97083.0,0.37091362]
["bitfinex-derivatives","BTCF0:USTF0",1734870480577,0.01888173,97084.0,97083.0,0.37091362]
["bitfinex-derivatives","BTCF0:USTF0",1734870480780,0.01888775,97084.0,97083.0,0.37091362]
["bitfinex-derivatives","BTCF0:USTF0",1734870481775,0.01100872,97084.0,97083.0,0.37091362]
["bitfinex-derivatives","BTCF0:USTF0",1734870482570,0.01100872,97084.0,97083.0,0.41671362]
["bitfinex-derivatives","BTCF0:USTF0",1734870482767,0.001,97084.0,97083.0,0.41671362]
["bitfinex-derivatives","BTCF0:USTF0",1734870483773,0.001,97084.0,97083.0,0.60836668]
["bitfinex-derivatives","BTCF0:USTF0",1734870485879,0.01102164,97084.0,97083.0,0.60836668]
["bitfinex-derivatives","BTCF0:USTF0",1734870486090,0.001,97084.0,97083.0,0.60836668]
["bitfinex-derivatives","BTCF0:USTF0",1734870486380,0.001,97084.0,97083.0,0.91699052]
["bitfinex-derivatives","BTCF0:USTF0",1734870486773,0.01102164,97084.0,97083.0,0.91699052]
["bitfinex-derivatives","BTCF0:USTF0",1734870486968,0.01102164,97084.0,97083.0,0.87119052]
["bitfinex-derivatives","BTCF0:USTF0",1734870487770,0.01102164,97084.0,97083.0,0.37091362]
["bitfinex-derivatives","BTCF0:USTF0",1734870488786,0.0188979,97084.0,97083.0,0.37091362]
["bitfinex-derivatives","BTCF0:USTF0",1734870488974,0.0110422,97084.0,97083.0,0.37091362]
["bitfinex-derivatives","BTCF0:USTF0",1734870489380,0.0189067,97084.0,97083.0,0.37091362]
["bitfinex-derivatives","BTCF0:USTF0",1734870489581,0.0110422,97084.0,97083.0,0.37091362]
["bitfinex-derivatives","BTCF0:USTF0",1734870490084,0.0189067,97084.0,97083.0,0.37091362]
["bitfinex-derivatives","BTCF0:USTF0",1734870490982,0.0088645,97084.0,97083.0,0.37091362]
["bitfinex-derivatives","BTCF0:USTF0",1734870491283,0.01887672,97084.0,97083.0,0.37091362]
["bitfinex-derivatives","BTCF0:USTF0",1734870491674,0.01101222,97084.0,97083.0,0.37091362]
["bitfinex-derivatives","BTCF0:USTF0",1734870491874,0.01101436,97084.0,97083.0,0.37091362]
["bitfinex-derivatives","BTCF0:USTF0",1734870492583,0.01887886,97084.0,97083.0,0.37091362]
["bitfinex-derivatives","BTCF0:USTF0",1734870492883,0.01101436,97084.0,97083.0,0.37091362]
["bitfinex-derivatives","BTCF0:USTF0",1734870493078,0.001,97084.0,97083.0,0.37091362]
["bitfinex-derivatives","BTCF0:USTF0",1734870495185,0.001,97084.0,97083.0,0.67953746]
["bitfinex-derivatives","BTCF0:USTF0",1734870495987,0.001,97084.0,97083.0,1.04493746]
["bitfinex-derivatives","BTCF0:USTF0",1734870496483,0.12303532,97101.0,97083.0,1.04493746]
["bitfinex-derivatives","BTCF0:USTF0",1734870496484,0.09225693,97099.0,97083.0,1.2708376]
["bitfinex-derivatives","BTCF0:USTF0",1734870496677,0.09225693,97099.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870497676,0.09225693,97110.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870497878,0.09225693,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870499479,0.09225693,97110.0,97109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734870499992,0.00154512,97114.0,97109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734870501279,0.09225693,97116.0,97109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734870501589,0.09225693,97119.0,97109.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734870501787,0.09225693,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870502980,0.12303532,97123.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870503887,0.12303532,97123.0,97118.0,0.37115157]
["bitfinex-derivatives","BTCF0:USTF0",1734870504083,0.12303532,97123.0,97118.0,0.37215157]
["bitfinex-derivatives","BTCF0:USTF0",1734870505892,0.09210065,97119.0,97118.0,0.37215157]
["bitfinex-derivatives","BTCF0:USTF0",1734870507183,0.09210065,97119.0,97118.0,0.37115157]
["bitfinex-derivatives","BTCF0:USTF0",1734870507378,0.09210065,97119.0,97118.0,0.37215157]
["bitfinex-derivatives","BTCF0:USTF0",1734870510086,0.00788018,97121.0,97118.0,0.37215157]
["bitfinex-derivatives","BTCF0:USTF0",1734870510278,0.00788018,97122.0,97118.0,0.37215157]
["bitfinex-derivatives","BTCF0:USTF0",1734870510484,0.00788018,97121.0,97118.0,0.37215157]
["bitfinex-derivatives","BTCF0:USTF0",1734870510685,0.00788018,97122.0,97118.0,0.37215157]
["bitfinex-derivatives","BTCF0:USTF0",1734870510885,0.00788018,97121.0,97118.0,0.37215157]
["bitfinex-derivatives","BTCF0:USTF0",1734870511191,0.00788018,97122.0,97118.0,0.37215157]
["bitfinex-derivatives","BTCF0:USTF0",1734870511494,0.00788018,97121.0,97118.0,0.37215157]
["bitfinex-derivatives","BTCF0:USTF0",1734870512092,0.12303532,97122.0,97118.0,0.37215157]
["bitfinex-derivatives","BTCF0:USTF0",1734870513094,0.1309155,97122.0,97118.0,0.37215157]
["bitfinex-derivatives","BTCF0:USTF0",1734870513291,0.12303532,97122.0,97118.0,0.37215157]
["bitfinex-derivatives","BTCF0:USTF0",1734870513494,0.00788018,97121.0,97118.0,0.37215157]
["bitfinex-derivatives","BTCF0:USTF0",1734870513697,0.12303532,97123.0,97118.0,0.37215157]
["bitfinex-derivatives","BTCF0:USTF0",1734870513892,0.00788018,97122.0,97118.0,0.37215157]
["bitfinex-derivatives","BTCF0:USTF0",1734870514086,0.12303532,97123.0,97118.0,0.42367357]
["bitfinex-derivatives","BTCF0:USTF0",1734870514299,0.051521,97119.0,97118.0,0.42367357]
["bitfinex-derivatives","BTCF0:USTF0",1734870515493,0.05940118,97119.0,97118.0,0.42367357]
["bitfinex-derivatives","BTCF0:USTF0",1734870515697,0.051521,97119.0,97118.0,0.42367357]
["bitfinex-derivatives","BTCF0:USTF0",1734870515895,0.051521,97119.0,97118.0,0.42267357]
["bitfinex-derivatives","BTCF0:USTF0",1734870516102,0.051521,97119.0,97118.0,0.42367357]
["bitfinex-derivatives","BTCF0:USTF0",1734870518307,0.14364724,97119.0,97118.0,0.42367357]
["bitfinex-derivatives","BTCF0:USTF0",1734870519906,0.051521,97119.0,97118.0,0.42367357]
["bitfinex-derivatives","BTCF0:USTF0",1734870520601,0.00788659,97121.0,97120.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734870520798,0.00788659,97122.0,97121.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734870520999,0.12303532,97123.0,97122.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734870521201,0.15365394,97126.0,97119.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734870521502,0.00789633,97125.0,97119.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734870521703,0.00789633,97124.0,97119.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734870521899,0.00789633,97123.0,97122.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734870522296,0.15365394,97126.0,97124.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734870522502,0.0078974,97125.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870522702,0.0078974,97124.0,97123.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734870525712,0.0078974,97124.0,97123.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734870529119,0.0594164,97124.0,97123.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734870530512,0.18241853,97124.0,97123.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734870536114,0.13089953,97124.0,97123.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734870538719,0.0078974,97124.0,97123.0,0.23772433]
["bitfinex-derivatives","BTCF0:USTF0",1734870539318,0.00787841,97124.0,97123.0,0.23772433]
["bitfinex-derivatives","BTCF0:USTF0",1734870540226,0.00787841,97124.0,97123.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734870540426,0.00787841,97127.0,97126.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734870540719,0.00787841,97127.0,97126.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1734870541024,0.00788631,97127.0,97126.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1734870541322,0.12300213,97128.0,97127.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734870541622,0.1308886,97128.0,97127.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734870541829,0.00788647,97128.0,97127.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734870542624,0.00788647,97128.0,97127.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734870544425,0.00788647,97128.0,97127.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734870547230,0.00788647,97131.0,97130.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734870547837,0.1308886,97131.0,97130.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734870548529,0.1308886,97131.0,97130.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734870548826,0.1308886,97131.0,97130.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1734870550231,0.00788647,97131.0,97130.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1734870551027,0.01791735,97131.0,97130.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1734870551731,0.01791735,97131.0,97130.0,0.25024906]
["bitfinex-derivatives","BTCF0:USTF0",1734870553024,0.01789063,97131.0,97130.0,0.25024906]
["bitfinex-derivatives","BTCF0:USTF0",1734870553533,0.01789063,97131.0,97130.0,0.61104906]
["bitfinex-derivatives","BTCF0:USTF0",1734870554134,0.01789063,97131.0,97130.0,0.4258235]
["bitfinex-derivatives","BTCF0:USTF0",1734870556029,0.01788584,97131.0,97130.0,0.4258235]
["bitfinex-derivatives","BTCF0:USTF0",1734870556936,0.00785975,97131.0,97130.0,0.4258235]
["bitfinex-derivatives","BTCF0:USTF0",1734870559031,0.00787052,97131.0,97130.0,0.4258235]
["bitfinex-derivatives","BTCF0:USTF0",1734870560935,0.13096944,97131.0,97130.0,0.4258235]
["bitfinex-derivatives","BTCF0:USTF0",1734870562134,0.14097194,97131.0,97130.0,0.4258235]
["bitfinex-derivatives","BTCF0:USTF0",1734870562333,0.01787302,97131.0,97130.0,0.6724646]
["bitfinex-derivatives","BTCF0:USTF0",1734870563530,0.01787302,97131.0,97130.0,0.4258235]
["bitfinex-derivatives","BTCF0:USTF0",1734870565333,0.01787052,97131.0,97130.0,0.4258235]
["bitfinex-derivatives","BTCF0:USTF0",1734870566528,0.14096944,97131.0,97130.0,0.4258235]
["bitfinex-derivatives","BTCF0:USTF0",1734870568039,0.01787052,97131.0,97130.0,0.4258235]
["bitfinex-derivatives","BTCF0:USTF0",1734870570939,0.01788793,97131.0,97130.0,0.4258235]
["bitfinex-derivatives","BTCF0:USTF0",1734870571140,0.01001643,97131.0,97130.0,0.4258235]
["bitfinex-derivatives","BTCF0:USTF0",1734870572446,0.01001643,97131.0,97130.0,0.61766819]
["bitfinex-derivatives","BTCF0:USTF0",1734870572645,0.01001643,97131.0,97130.0,0.61566819]
["bitfinex-derivatives","BTCF0:USTF0",1734870573237,0.01001643,97134.0,97133.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734870573549,0.01001643,97134.0,97133.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1734870573848,0.01002707,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870574047,0.01002707,97134.0,97133.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1734870574248,0.01002707,97138.0,97137.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734870575538,0.01002707,97138.0,97137.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734870577742,0.00154486,97139.0,97138.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734870577940,0.0194151,97139.0,97138.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734870578139,0.01155885,97139.0,97138.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734870578752,0.0194151,97139.0,97138.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734870579140,0.0194151,97139.0,97138.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734870579441,0.0194151,97139.0,97138.0,0.23766501]
["bitfinex-derivatives","BTCF0:USTF0",1734870579838,0.01941836,97139.0,97138.0,0.23766501]
["bitfinex-derivatives","BTCF0:USTF0",1734870582736,0.01940397,97139.0,97138.0,0.23766501]
["bitfinex-derivatives","BTCF0:USTF0",1734870582936,0.01940397,97139.0,97138.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734870585754,0.01940872,97139.0,97138.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734870586553,0.01154629,97139.0,97138.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734870586755,0.01940872,97139.0,97138.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734870587148,0.00940729,97139.0,97138.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734870587547,0.00942018,97139.0,97138.0,0.29938825]
["bitfinex-derivatives","BTCF0:USTF0",1734870588651,0.00941966,97139.0,97138.0,0.29938825]
["bitfinex-derivatives","BTCF0:USTF0",1734870588850,0.00941966,97139.0,97138.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734870589759,0.00154486,97139.0,97138.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734870589946,0.09384053,97139.0,97138.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734870590147,0.09384053,97139.0,97138.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1734870590955,0.09229567,97139.0,97138.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1734870591662,0.09229567,97145.0,97144.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734870592654,0.09229567,97147.0,97146.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734870593051,0.09229567,97147.0,97146.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1734870593650,0.10017047,97147.0,97146.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1734870593853,0.10017047,97147.0,97146.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1734870594762,0.10017016,97147.0,97146.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1734870595353,0.10017016,97147.0,97146.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1734870596364,0.00787449,97147.0,97146.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1734870597450,0.00787721,97147.0,97146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734870597654,0.00787721,97147.0,97146.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1734870598565,0.13097613,97147.0,97146.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1734870599564,0.13097613,97147.0,97146.0,0.42474547]
["bitfinex-derivatives","BTCF0:USTF0",1734870601160,0.00787721,97147.0,97146.0,0.42474547]
["bitfinex-derivatives","BTCF0:USTF0",1734870602460,0.00787721,97147.0,97146.0,0.61002397]
["bitfinex-derivatives","BTCF0:USTF0",1734870603859,0.00787721,97147.0,97146.0,0.42474547]
["bitfinex-derivatives","BTCF0:USTF0",1734870604468,0.02048407,97147.0,97146.0,0.42474547]
["bitfinex-derivatives","BTCF0:USTF0",1734870604663,0.00787721,97149.0,97146.0,0.42474547]
["bitfinex-derivatives","BTCF0:USTF0",1734870604862,0.15365394,97150.0,97149.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734870606062,0.15365394,97150.0,97149.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734870606762,0.09231157,97151.0,97150.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734870607658,0.09231157,97151.0,97150.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1734870607860,0.09231157,97151.0,97150.0,0.65920144]
["bitfinex-derivatives","BTCF0:USTF0",1734870608464,0.09231157,97151.0,97150.0,0.66020144]
["bitfinex-derivatives","BTCF0:USTF0",1734870609171,0.15365394,97163.0,97160.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734870609366,0.5626087,97191.0,97162.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1734870609367,0.12761812,97164.0,97162.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1734870609566,0.12761812,97164.0,97162.0,0.453399]
["bitfinex-derivatives","BTCF0:USTF0",1734870610378,0.18438473,97171.0,97170.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734870610577,0.18438473,97171.0,97170.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1734870610883,0.0417,97187.0,97170.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1734870611376,0.00788523,97171.0,97170.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1734870612470,0.00788523,97177.0,97170.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1734870612665,0.00788523,97176.0,97170.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1734870612871,0.00788523,97175.0,97170.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1734870613170,0.00788523,97186.0,97170.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1734870613368,0.00788523,97185.0,97170.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1734870613564,0.00788523,97184.0,97171.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734870613769,0.00788523,97183.0,97171.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734870613970,0.00788523,97182.0,97171.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734870614171,0.00788523,97181.0,97171.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734870614376,0.00788523,97180.0,97171.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734870614577,0.00788523,97179.0,97171.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734870614881,0.00788523,97178.0,97171.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734870615175,0.00789914,97191.0,97171.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734870615386,0.051489,97181.0,97170.0,0.414614]
["bitfinex-derivatives","BTCF0:USTF0",1734870615672,0.05938814,97180.0,97171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870615873,0.04959914,97179.0,97171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870616081,1.07789914,97178.0,97171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870616284,0.37024333,97172.0,97171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870616670,0.37024333,97172.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870616671,0.051494,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870616872,0.05939314,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870617070,0.051497,97165.0,97164.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734870617383,0.05939614,97165.0,97164.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734870617882,0.00789914,97165.0,97164.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734870618073,0.00789914,97165.0,97164.0,0.412297]
["bitfinex-derivatives","BTCF0:USTF0",1734870618687,0.00789914,97165.0,97164.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734870619277,0.001,97165.0,97164.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1734870619482,0.00889914,97165.0,97164.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1734870620680,0.001,97165.0,97164.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1734870620872,0.00889018,97165.0,97164.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1734870621072,0.001,97165.0,97164.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1734870621482,0.00889018,97165.0,97164.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1734870622281,0.001,97165.0,97164.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1734870625979,0.001,97165.0,97164.0,0.65957533]
["bitfinex-derivatives","BTCF0:USTF0",1734870626480,0.00154419,97172.0,97171.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734870627377,0.00154419,97172.0,97171.0,0.23611629]
["bitfinex-derivatives","BTCF0:USTF0",1734870627885,0.00154419,97172.0,97171.0,0.27871629]
["bitfinex-derivatives","BTCF0:USTF0",1734870628086,0.00154419,97172.0,97171.0,0.27971629]
["bitfinex-derivatives","BTCF0:USTF0",1734870628779,0.00154419,97172.0,97171.0,0.095094]
["bitfinex-derivatives","BTCF0:USTF0",1734870629484,0.0417,97190.0,97171.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734870629670,0.0417,97190.0,97189.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734870631681,0.0412,97195.0,97189.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734870631682,0.0412,97195.0,97193.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734870635593,0.04909123,97195.0,97193.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734870636074,0.04829123,97194.0,97193.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734870636388,0.04829123,97194.0,97193.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734870637681,0.0412,97195.0,97193.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734870637991,0.3608,97196.0,97195.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734870638288,0.36869834,97196.0,97195.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734870638485,0.36869835,97196.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870638678,0.05937935,97195.0,97194.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734870641775,0.05938047,97195.0,97194.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734870641981,0.00789947,97195.0,97194.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734870642790,0.00789947,97198.0,97197.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734870644281,0.10097847,97199.0,97197.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734870644485,0.093079,97199.0,97197.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734870644876,0.10097847,97199.0,97197.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734870645085,0.00789947,97199.0,97197.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734870645380,0.04,97204.0,97199.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734870645577,0.10790116,97200.0,97199.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734870646390,0.1,97200.0,97199.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734870646782,0.1,97200.0,97199.0,0.412279]
["bitfinex-derivatives","BTCF0:USTF0",1734870647585,0.10790403,97200.0,97199.0,0.412279]
["bitfinex-derivatives","BTCF0:USTF0",1734870647987,0.1,97200.0,97199.0,0.412279]
["bitfinex-derivatives","BTCF0:USTF0",1734870648187,0.15367911,97211.0,97199.0,0.412279]
["bitfinex-derivatives","BTCF0:USTF0",1734870648188,0.15367911,97211.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870648385,0.15367911,97211.0,97210.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1734870649482,0.15367911,97211.0,97210.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734870649683,0.051472,97212.0,97210.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734870649883,0.05937703,97211.0,97210.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734870650098,0.10117703,97211.0,97210.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734870650597,0.10117068,97211.0,97210.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734870651995,0.05937068,97211.0,97210.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734870656414,0.05937638,97211.0,97210.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734870657608,0.05937638,97211.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870660919,0.051473,97211.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870661119,0.051473,97211.0,97210.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734870662514,0.02348787,97220.0,97210.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1734870662714,0.01348787,97220.0,97219.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1734870664118,0.093758,97238.0,97219.0,0.88205839]
["bitfinex-derivatives","BTCF0:USTF0",1734870664321,0.093758,97238.0,97237.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734870665013,0.0423,97238.0,97237.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734870665319,0.01199383,97248.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870665519,0.0413,97248.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870666216,0.051454,97247.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870666415,0.051454,97247.0,97243.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734870666615,0.051454,97247.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870666817,0.051454,97246.0,97243.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734870667017,0.0413,97248.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870667217,0.051455,97245.0,97235.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734870667426,0.051455,97245.0,97234.0,0.37105198]
["bitfinex-derivatives","BTCF0:USTF0",1734870667922,0.051455,97245.0,97243.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734870668316,0.0413,97248.0,97234.0,0.37105198]
["bitfinex-derivatives","BTCF0:USTF0",1734870668515,0.0413,97248.0,97247.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734870669727,0.0413,97248.0,97247.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734870670222,0.0413,97248.0,97247.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1734870670422,0.0413,97248.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734870672130,0.0413,97248.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870672713,0.0413,97248.0,97243.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734870672916,0.0413,97248.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870673324,0.051454,97247.0,97245.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734870674532,0.00775155,97246.0,97245.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734870675624,0.00774706,97246.0,97245.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734870675826,0.00774706,97246.0,97245.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734870676332,0.00774706,97246.0,97245.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734870676529,0.00774706,97246.0,97245.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734870678237,0.0413,97248.0,97246.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734870678238,0.00774706,97247.0,97246.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734870678423,0.0413,97248.0,97246.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734870679233,0.092753,97248.0,97246.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734870679433,0.092753,97248.0,97246.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734870679635,0.092753,97248.0,97246.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734870680031,0.1005083,97248.0,97246.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734870680334,0.092753,97248.0,97246.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734870680921,0.0077553,97247.0,97246.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734870681126,0.0413,97248.0,97246.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734870681326,0.0077553,97247.0,97246.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734870681527,0.0413,97248.0,97246.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734870681727,0.0077553,97247.0,97246.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734870681936,0.00776266,97251.0,97250.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734870682131,0.00776266,97257.0,97256.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734870682530,0.12276429,97258.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870682729,0.051451,97253.0,97252.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734870683336,0.05921066,97258.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870683640,0.051451,97252.0,97250.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734870683833,0.051451,97252.0,97250.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734870684146,0.051452,97250.0,97246.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734870684330,0.051453,97248.0,97246.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734870684933,0.051455,97244.0,97243.0,0.01028798]
["bitfinex-derivatives","BTCF0:USTF0",1734870685134,0.051455,97244.0,97242.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734870689038,0.00776038,97243.0,97242.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734870690134,0.00776352,97243.0,97242.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734870690941,0.04956352,97243.0,97242.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734870691145,0.0418,97243.0,97242.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734870691440,0.0418,97243.0,97235.0,0.01030184]
["bitfinex-derivatives","BTCF0:USTF0",1734870691441,0.04956352,97243.0,97239.0,0.18461743]
["bitfinex-derivatives","BTCF0:USTF0",1734870691636,0.051457,97240.0,97239.0,0.18461743]
["bitfinex-derivatives","BTCF0:USTF0",1734870691837,0.05922052,97240.0,97239.0,0.18461743]
["bitfinex-derivatives","BTCF0:USTF0",1734870692038,0.051457,97240.0,97239.0,0.18461743]
["bitfinex-derivatives","BTCF0:USTF0",1734870694234,0.0418,97243.0,97237.0,0.29761558]
["bitfinex-derivatives","BTCF0:USTF0",1734870694446,0.051458,97238.0,97237.0,0.29761558]
["bitfinex-derivatives","BTCF0:USTF0",1734870695041,0.05923078,97238.0,97237.0,0.29761558]
["bitfinex-derivatives","BTCF0:USTF0",1734870695541,0.18260839,97238.0,97237.0,0.29761558]
["bitfinex-derivatives","BTCF0:USTF0",1734870695936,0.18260891,97238.0,97237.0,0.29761558]
["bitfinex-derivatives","BTCF0:USTF0",1734870696543,0.18260891,97238.0,97237.0,0.24615658]
["bitfinex-derivatives","BTCF0:USTF0",1734870696544,0.54340891,97238.0,97237.0,0.24615658]
["bitfinex-derivatives","BTCF0:USTF0",1734870696846,0.54340891,97238.0,97237.0,0.11695658]
["bitfinex-derivatives","BTCF0:USTF0",1734870698447,0.41878403,97238.0,97228.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734870698650,0.051463,97230.0,97228.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734870699534,0.17475291,97230.0,97228.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734870700737,0.051463,97230.0,97228.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734870701137,0.00777295,97229.0,97228.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734870702148,0.051463,97230.0,97228.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734870702450,0.051463,97230.0,97228.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734870703844,0.12328991,97232.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870704051,0.12328991,97232.0,97231.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734870705145,0.3608,97233.0,97231.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734870705842,0.12328991,97234.0,97233.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734870706043,0.12328991,97234.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870706351,0.051463,97230.0,97228.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734870706740,0.051463,97230.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870706942,0.12328991,97234.0,97225.0,0.18503073]
["bitfinex-derivatives","BTCF0:USTF0",1734870706943,0.051465,97226.0,97225.0,0.18503073]
["bitfinex-derivatives","BTCF0:USTF0",1734870707254,0.412265,97226.0,97225.0,0.18503073]
["bitfinex-derivatives","BTCF0:USTF0",1734870707749,0.051467,97223.0,97217.0,0.05301171]
["bitfinex-derivatives","BTCF0:USTF0",1734870707945,0.051467,97222.0,97217.0,0.05301171]
["bitfinex-derivatives","BTCF0:USTF0",1734870708253,0.3608,97226.0,97217.0,0.05301171]
["bitfinex-derivatives","BTCF0:USTF0",1734870708657,0.051469,97218.0,97217.0,0.06316718]
["bitfinex-derivatives","BTCF0:USTF0",1734870711255,0.06149827,97218.0,97217.0,0.06316718]
["bitfinex-derivatives","BTCF0:USTF0",1734870712044,0.051469,97218.0,97217.0,0.06316718]
["bitfinex-derivatives","BTCF0:USTF0",1734870712356,0.06149827,97218.0,97217.0,0.06316718]
["bitfinex-derivatives","BTCF0:USTF0",1734870713658,0.01002927,97218.0,97217.0,0.06316718]
["bitfinex-derivatives","BTCF0:USTF0",1734870714162,0.01002927,97224.0,97217.0,0.01169818]
["bitfinex-derivatives","BTCF0:USTF0",1734870714344,0.01002927,97223.0,97222.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734870716458,0.01002984,97223.0,97222.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734870717852,0.01002984,97223.0,97222.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1734870719265,0.051464,97228.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870719465,0.051464,97228.0,97226.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734870720356,0.12314947,97230.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870720559,0.12314947,97230.0,97229.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734870722554,0.12314947,97237.0,97229.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734870722755,0.12314947,97237.0,97236.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1734870724460,0.12314947,97242.0,97241.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734870725960,0.051456,97243.0,97241.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734870727161,0.12314947,97244.0,97236.0,0.545663]
["bitfinex-derivatives","BTCF0:USTF0",1734870727357,0.12314947,97244.0,97243.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734870728457,0.12314947,97244.0,97236.0,0.55735155]
["bitfinex-derivatives","BTCF0:USTF0",1734870728458,0.12314947,97247.0,97238.0,0.184863]
["bitfinex-derivatives","BTCF0:USTF0",1734870728659,0.12314947,97247.0,97246.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1734870730067,0.09237921,97252.0,97251.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734870731468,0.09237921,97262.0,97261.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734870732863,0.09237921,97265.0,97264.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734870734171,0.14382121,97269.0,97266.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734870735357,0.051442,97269.0,97266.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734870735563,0.09237921,97271.0,97266.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734870735762,0.09237921,97271.0,97266.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734870736273,0.00775588,97267.0,97266.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734870736671,0.00775588,97267.0,97266.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1734870737063,0.09237921,97270.0,97266.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1734870737262,0.09237921,97270.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870737466,0.00931084,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870738668,0.00931084,97268.0,97267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734870740265,0.00931084,97268.0,97267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734870741272,0.009317,97268.0,97267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734870745579,0.009317,97268.0,97267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734870745973,0.00777429,97268.0,97267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734870746173,0.00777429,97268.0,97267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734870746779,0.00777429,97268.0,97267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734870747288,0.00777762,97268.0,97267.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1734870747471,0.00777762,97268.0,97267.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1734870748073,0.00777762,97268.0,97267.0,0.494043]
["bitfinex-derivatives","BTCF0:USTF0",1734870749972,0.00778299,97268.0,97267.0,0.494043]
["bitfinex-derivatives","BTCF0:USTF0",1734870750373,0.00778299,97278.0,97277.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734870752075,0.00778299,97278.0,97277.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734870752774,0.00778299,97278.0,97277.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1734870753173,0.00778299,97278.0,97277.0,0.42329946]
["bitfinex-derivatives","BTCF0:USTF0",1734870755680,0.00778804,97278.0,97277.0,0.42329946]
["bitfinex-derivatives","BTCF0:USTF0",1734870756585,0.14381021,97290.0,97277.0,0.42329946]
["bitfinex-derivatives","BTCF0:USTF0",1734870756884,0.10016228,97289.0,97288.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734870757085,0.15159328,97289.0,97288.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734870758279,0.05921407,97289.0,97288.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734870758672,0.05921037,97289.0,97288.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734870758876,0.00777937,97289.0,97288.0,0.06153561]
["bitfinex-derivatives","BTCF0:USTF0",1734870760281,0.00777937,97289.0,97288.0,0.06253561]
["bitfinex-derivatives","BTCF0:USTF0",1734870761572,0.0077811,97289.0,97288.0,0.01110361]
["bitfinex-derivatives","BTCF0:USTF0",1734870761777,0.0077811,97289.0,97288.0,0.06253561]
["bitfinex-derivatives","BTCF0:USTF0",1734870764579,0.0077811,97289.0,97288.0,0.06353561]
["bitfinex-derivatives","BTCF0:USTF0",1734870765492,0.0077811,97289.0,97288.0,0.06253561]
["bitfinex-derivatives","BTCF0:USTF0",1734870770385,0.12314947,97291.0,97290.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734870770590,0.13093852,97291.0,97290.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734870771398,0.00778905,97291.0,97290.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734870771695,0.00778905,97291.0,97290.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734870772695,0.00778905,97291.0,97290.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1734870773288,0.00780227,97291.0,97290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734870773493,0.00780227,97291.0,97290.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1734870774497,0.16191466,97294.0,97293.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734870775787,0.16191466,97294.0,97293.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734870775988,0.00780227,97294.0,97293.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734870776191,0.00779725,97294.0,97293.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734870777395,0.00779725,97294.0,97293.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734870777994,0.00779725,97294.0,97293.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734870778292,0.09242086,97297.0,97295.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734870778495,0.09242086,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870778695,0.1002287,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870778892,0.00780784,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870779099,0.0078074,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870780700,0.00780849,97298.0,97297.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734870781794,0.00780849,97298.0,97297.0,0.29844322]
["bitfinex-derivatives","BTCF0:USTF0",1734870782600,0.00780849,97298.0,97297.0,0.24701622]
["bitfinex-derivatives","BTCF0:USTF0",1734870783099,0.13103631,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870784499,0.00780849,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870786495,0.05923549,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870786804,0.05924095,97298.0,97297.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734870787400,0.05924095,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870791112,0.051431,97290.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870791305,0.05924495,97290.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870792014,0.05924495,97290.0,97288.0,0.18452442]
["bitfinex-derivatives","BTCF0:USTF0",1734870792213,0.05071395,97289.0,97282.0,0.18452442]
["bitfinex-derivatives","BTCF0:USTF0",1734870792417,0.3608,97283.0,97282.0,0.18452442]
["bitfinex-derivatives","BTCF0:USTF0",1734870792614,0.36861395,97283.0,97282.0,0.18452442]
["bitfinex-derivatives","BTCF0:USTF0",1734870793115,0.42004895,97283.0,97282.0,0.18452442]
["bitfinex-derivatives","BTCF0:USTF0",1734870793513,0.42004895,97283.0,97273.0,0.00154171]
["bitfinex-derivatives","BTCF0:USTF0",1734870793514,0.051439,97274.0,97273.0,0.00154171]
["bitfinex-derivatives","BTCF0:USTF0",1734870793719,0.05925295,97274.0,97273.0,0.00154171]
["bitfinex-derivatives","BTCF0:USTF0",1734870793922,0.42005295,97274.0,97273.0,0.00154171]
["bitfinex-derivatives","BTCF0:USTF0",1734870794909,0.42205295,97274.0,97273.0,0.00154171]
["bitfinex-derivatives","BTCF0:USTF0",1734870795818,0.414239,97274.0,97273.0,0.00154171]
["bitfinex-derivatives","BTCF0:USTF0",1734870798025,0.53737219,97274.0,97273.0,0.00154171]
["bitfinex-derivatives","BTCF0:USTF0",1734870799219,0.414239,97274.0,97273.0,0.00154171]
["bitfinex-derivatives","BTCF0:USTF0",1734870803622,0.50646694,97274.0,97273.0,0.00154171]
["bitfinex-derivatives","BTCF0:USTF0",1734870805226,0.414239,97274.0,97273.0,0.00154171]
["bitfinex-derivatives","BTCF0:USTF0",1734870808229,0.3628,97274.0,97273.0,0.00154171]
["bitfinex-derivatives","BTCF0:USTF0",1734870809917,0.002,97274.0,97273.0,0.00154171]
["bitfinex-derivatives","BTCF0:USTF0",1734870812532,0.09222794,97283.0,97282.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734870813131,0.12313319,97287.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870813132,0.00785089,97287.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870813333,0.09222794,97288.0,97286.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734870813629,0.09222794,97288.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870815029,0.00154237,97294.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870815030,0.00785089,97290.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870815231,0.00785089,97292.0,97291.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734870815428,0.09222794,97293.0,97291.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734870815636,0.10008396,97293.0,97291.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734870816432,0.00785602,97293.0,97291.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734870816736,0.00939839,97294.0,97293.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734870817031,0.00154237,97294.0,97293.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734870817825,0.10162633,97294.0,97293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870818426,1.22305533,97294.0,97293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870819032,1.2390976,97294.0,97293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870819229,0.07686966,97294.0,97293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870819431,0.06080036,97294.0,97293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870820426,0.21491275,97294.0,97293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870822031,0.11114625,97294.0,97293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870823332,0.06080036,97294.0,97293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870825037,0.11114625,97294.0,97293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870832841,0.11114625,97294.0,97293.0,0.01108852]
["bitfinex-derivatives","BTCF0:USTF0",1734870833149,0.05971725,97294.0,97293.0,0.01108852]
["bitfinex-derivatives","BTCF0:USTF0",1734870834152,0.00937136,97294.0,97293.0,0.01108852]
["bitfinex-derivatives","BTCF0:USTF0",1734870838255,0.16339644,97294.0,97293.0,0.01108852]
["bitfinex-derivatives","BTCF0:USTF0",1734870838555,0.1634193,97294.0,97293.0,0.01108852]
["bitfinex-derivatives","BTCF0:USTF0",1734870839947,0.5242193,97294.0,97293.0,0.01108852]
["bitfinex-derivatives","BTCF0:USTF0",1734870841062,0.37019422,97294.0,97293.0,0.01108852]
["bitfinex-derivatives","BTCF0:USTF0",1734870843446,0.37019941,97294.0,97293.0,0.01108852]
["bitfinex-derivatives","BTCF0:USTF0",1734870844245,0.00939941,97294.0,97293.0,0.01108852]
["bitfinex-derivatives","BTCF0:USTF0",1734870846158,0.05381627,97300.0,97293.0,0.01108852]
["bitfinex-derivatives","BTCF0:USTF0",1734870846460,0.21567171,97313.0,97312.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734870846663,0.21567171,97313.0,97312.0,0.412219]
["bitfinex-derivatives","BTCF0:USTF0",1734870846859,0.21567171,97322.0,97312.0,0.412219]
["bitfinex-derivatives","BTCF0:USTF0",1734870847045,0.21567171,97322.0,97321.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734870847863,0.21567171,97322.0,97321.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1734870848359,0.57647171,97322.0,97307.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734870848556,0.3608,97312.0,97307.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734870848763,0.051421,97308.0,97307.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734870849059,0.3608,97312.0,97303.0,0.30864141]
["bitfinex-derivatives","BTCF0:USTF0",1734870849060,0.051422,97307.0,97303.0,0.30864141]
["bitfinex-derivatives","BTCF0:USTF0",1734870849254,0.412219,97312.0,97306.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734870849449,0.3608,97312.0,97306.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734870849860,0.051421,97308.0,97306.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734870851163,0.0922919,97310.0,97309.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734870851866,0.05142,97311.0,97309.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734870858164,0.00776625,97310.0,97309.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734870858568,0.05918625,97310.0,97309.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734870859067,0.051423,97305.0,97304.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734870859259,0.05142,97311.0,97301.0,0.01017519]
["bitfinex-derivatives","BTCF0:USTF0",1734870859458,0.05142,97311.0,97299.0,0.18423981]
["bitfinex-derivatives","BTCF0:USTF0",1734870859459,0.05142,97311.0,97307.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734870859859,0.051421,97309.0,97307.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734870861163,0.00776638,97308.0,97307.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734870863765,0.00776861,97308.0,97302.0,0.18423981]
["bitfinex-derivatives","BTCF0:USTF0",1734870863966,0.00776861,97307.0,97302.0,0.18423981]
["bitfinex-derivatives","BTCF0:USTF0",1734870864162,0.00776861,97306.0,97302.0,0.18423981]
["bitfinex-derivatives","BTCF0:USTF0",1734870864368,0.00776861,97305.0,97304.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734870864976,0.00776861,97305.0,97304.0,0.23566281]
["bitfinex-derivatives","BTCF0:USTF0",1734870866168,0.00776861,97305.0,97304.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734870866469,0.051419,97312.0,97300.0,0.24565308]
["bitfinex-derivatives","BTCF0:USTF0",1734870866675,0.00777186,97311.0,97310.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734870867268,0.00777186,97311.0,97300.0,0.24565308]
["bitfinex-derivatives","BTCF0:USTF0",1734870867466,0.412224,97302.0,97301.0,0.24565308]
["bitfinex-derivatives","BTCF0:USTF0",1734870867776,0.41999586,97302.0,97301.0,0.24565308]
["bitfinex-derivatives","BTCF0:USTF0",1734870868170,0.412224,97302.0,97301.0,0.24565308]
["bitfinex-derivatives","BTCF0:USTF0",1734870868777,0.3608,97302.0,97289.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734870868965,0.41223,97292.0,97291.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734870869564,0.05143,97292.0,97291.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734870869971,0.051431,97290.0,97289.0,0.01019619]
["bitfinex-derivatives","BTCF0:USTF0",1734870870166,0.051431,97290.0,97287.0,0.23581778]
["bitfinex-derivatives","BTCF0:USTF0",1734870870677,0.051431,97290.0,97288.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734870873677,0.45316239,97294.0,97287.0,0.19471659]
["bitfinex-derivatives","BTCF0:USTF0",1734870873981,0.45316239,97294.0,97292.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734870876175,0.50459139,97294.0,97292.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734870877281,0.05143,97291.0,97288.0,0.18438578]
["bitfinex-derivatives","BTCF0:USTF0",1734870877989,0.05143,97291.0,97287.0,0.19471659]
["bitfinex-derivatives","BTCF0:USTF0",1734870878180,0.05143,97291.0,97287.0,0.18438578]
["bitfinex-derivatives","BTCF0:USTF0",1734870878986,0.05143,97291.0,97288.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734870879183,0.09236239,97293.0,97286.0,0.18438578]
["bitfinex-derivatives","BTCF0:USTF0",1734870879482,0.3608,97287.0,97286.0,0.18438578]
["bitfinex-derivatives","BTCF0:USTF0",1734870880275,0.051438,97276.0,97275.0,0.18438578]
["bitfinex-derivatives","BTCF0:USTF0",1734870880477,0.412238,97276.0,97275.0,0.18438578]
["bitfinex-derivatives","BTCF0:USTF0",1734870881287,0.412238,97276.0,97268.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734870881288,0.3608,97276.0,97268.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734870881584,0.051442,97270.0,97266.0,0.18438578]
["bitfinex-derivatives","BTCF0:USTF0",1734870881981,0.051442,97270.0,97266.0,0.23582878]
["bitfinex-derivatives","BTCF0:USTF0",1734870882488,0.051442,97270.0,97267.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734870883671,0.3608,97276.0,97266.0,0.01045578]
["bitfinex-derivatives","BTCF0:USTF0",1734870883881,0.051442,97269.0,97265.0,0.18438578]
["bitfinex-derivatives","BTCF0:USTF0",1734870884081,0.0846,97275.0,97265.0,0.18438578]
["bitfinex-derivatives","BTCF0:USTF0",1734870884282,0.051443,97267.0,97265.0,0.01024697]
["bitfinex-derivatives","BTCF0:USTF0",1734870884586,0.051443,97267.0,97264.0,0.23582978]
["bitfinex-derivatives","BTCF0:USTF0",1734870885070,0.051443,97267.0,97264.0,0.18438578]
["bitfinex-derivatives","BTCF0:USTF0",1734870885276,0.051443,97267.0,97265.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734870887890,0.051444,97266.0,97264.0,0.01045527]
["bitfinex-derivatives","BTCF0:USTF0",1734870888082,0.051444,97266.0,97262.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734870888384,0.051444,97265.0,97262.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734870889989,0.051441,97272.0,97268.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734870890385,0.1245,97275.0,97262.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734870890584,0.051442,97269.0,97265.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734870890785,0.1245,97275.0,97265.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734870890988,0.051443,97268.0,97265.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734870894079,0.051443,97267.0,97265.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734870894288,0.051445,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870896892,0.3608,97267.0,97259.0,0.19462347]
["bitfinex-derivatives","BTCF0:USTF0",1734870897086,0.051447,97260.0,97259.0,0.19462347]
["bitfinex-derivatives","BTCF0:USTF0",1734870897491,0.051447,97260.0,97259.0,0.01023769]
["bitfinex-derivatives","BTCF0:USTF0",1734870897688,0.051448,97257.0,97256.0,0.24565308]
["bitfinex-derivatives","BTCF0:USTF0",1734870899087,0.051448,97257.0,97256.0,0.0100861]
["bitfinex-derivatives","BTCF0:USTF0",1734870899282,0.09233584,97265.0,97253.0,0.1845208]
["bitfinex-derivatives","BTCF0:USTF0",1734870899498,0.09233584,97265.0,97254.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734870900195,0.051449,97255.0,97254.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734870903395,0.051452,97249.0,97248.0,0.07788508]
["bitfinex-derivatives","BTCF0:USTF0",1734870903589,0.412252,97249.0,97215.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734870903798,0.3608,97243.0,97218.0,0.49485126]
["bitfinex-derivatives","BTCF0:USTF0",1734870903999,0.412256,97243.0,97228.0,0.01027265]
["bitfinex-derivatives","BTCF0:USTF0",1734870904995,0.412256,97243.0,97218.0,0.54632026]
["bitfinex-derivatives","BTCF0:USTF0",1734870905201,0.051465,97225.0,97224.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734870905400,0.3608,97225.0,97218.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734870905594,0.3608,97233.0,97229.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734870905903,0.412261,97233.0,97230.0,0.093163]
["bitfinex-derivatives","BTCF0:USTF0",1734870906196,0.09223475,97232.0,97230.0,0.093163]
["bitfinex-derivatives","BTCF0:USTF0",1734870907102,0.09223475,97232.0,97231.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734870908007,0.051461,97233.0,97231.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734870908192,0.051461,97233.0,97231.0,0.093062]
["bitfinex-derivatives","BTCF0:USTF0",1734870910997,0.051466,97224.0,97223.0,0.01019426]
["bitfinex-derivatives","BTCF0:USTF0",1734870911197,0.412266,97224.0,97223.0,0.01019426]
["bitfinex-derivatives","BTCF0:USTF0",1734870911995,0.3608,97224.0,97207.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734870912298,0.051474,97209.0,97207.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734870912808,0.3608,97212.0,97210.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734870913299,0.412272,97212.0,97210.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734870914004,0.3608,97212.0,97210.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734870915093,0.412272,97212.0,97210.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734870918802,0.051473,97211.0,97210.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734870919608,0.051469,97219.0,97218.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734870919806,0.051467,97222.0,97221.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734870920110,0.051464,97227.0,97226.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734870921707,0.56387967,97232.0,97218.0,0.00811712]
["bitfinex-derivatives","BTCF0:USTF0",1734870921708,0.4409,97232.0,97218.0,0.00811712]
["bitfinex-derivatives","BTCF0:USTF0",1734870921920,0.412266,97223.0,97221.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734870923615,0.051469,97218.0,97215.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734870923805,0.051469,97218.0,97216.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734870924006,0.05147,97215.0,97214.0,0.00845488]
["bitfinex-derivatives","BTCF0:USTF0",1734870924320,0.051473,97211.0,97210.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734870925001,0.051473,97211.0,97210.0,0.05986925]
["bitfinex-derivatives","BTCF0:USTF0",1734870925516,0.05147,97217.0,97210.0,0.00839625]
["bitfinex-derivatives","BTCF0:USTF0",1734870925706,0.05147,97217.0,97214.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734870926015,0.05147,97216.0,97214.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734870927514,0.09223475,97220.0,97205.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734870927710,0.09223475,97220.0,97219.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734870928515,0.051467,97222.0,97221.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734870929105,0.09223475,97224.0,97223.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734870930012,0.09223475,97224.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870930013,0.3608,97225.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870930320,0.3608,97225.0,97224.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734870931805,0.09223475,97232.0,97224.0,0.412266]
["bitfinex-derivatives","BTCF0:USTF0",1734870932005,0.09223475,97232.0,97231.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734870932414,0.10822062,97232.0,97231.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734870932620,0.01598587,97233.0,97225.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1734870932819,0.01598587,97233.0,97232.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734870933415,0.01598587,97233.0,97225.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1734870933416,0.38028,97234.0,97225.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1734870933614,0.38028,97234.0,97233.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734870936016,0.38028,97234.0,97233.0,0.05980711]
["bitfinex-derivatives","BTCF0:USTF0",1734870937723,0.38804355,97234.0,97233.0,0.05980711]
["bitfinex-derivatives","BTCF0:USTF0",1734870938313,0.00776355,97234.0,97233.0,0.05980711]
["bitfinex-derivatives","BTCF0:USTF0",1734870938512,0.02380949,97234.0,97233.0,0.42060711]
["bitfinex-derivatives","BTCF0:USTF0",1734870938712,0.01604594,97234.0,97233.0,0.42060711]
["bitfinex-derivatives","BTCF0:USTF0",1734870938914,0.12321181,97235.0,97233.0,0.42060711]
["bitfinex-derivatives","BTCF0:USTF0",1734870940111,0.00154312,97243.0,97233.0,0.42060711]
["bitfinex-derivatives","BTCF0:USTF0",1734870940313,0.00154312,97243.0,97242.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734870941216,0.01605129,97250.0,97245.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734870941415,0.10300579,97251.0,97246.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1734870941616,0.10300579,97251.0,97249.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734870941815,0.09234604,97250.0,97249.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734870943115,0.3608,97261.0,97249.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734870943423,0.051443,97268.0,97267.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734870944514,0.15393057,97274.0,97267.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734870944714,0.23443057,97277.0,97267.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734870944922,0.051441,97271.0,97267.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734870946017,0.23443057,97277.0,97267.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734870946525,0.0805,97277.0,97267.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734870947220,0.0805,97277.0,97276.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734870947615,0.08827619,97277.0,97276.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734870949627,0.08825714,97277.0,97276.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734870950219,0.0805,97277.0,97276.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734870951218,0.131938,97277.0,97276.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734870951412,0.051444,97265.0,97257.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734870951624,0.3608,97259.0,97248.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734870951823,0.3608,97250.0,97248.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734870952015,0.3608,97250.0,97243.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734870952218,0.051455,97244.0,97237.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734870952524,0.051455,97244.0,97235.0,0.37113844]
["bitfinex-derivatives","BTCF0:USTF0",1734870952829,0.051458,97239.0,97234.0,0.00668031]
["bitfinex-derivatives","BTCF0:USTF0",1734870953030,0.3608,97235.0,97233.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734870954627,0.051454,97246.0,97238.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734870954927,0.3608,97241.0,97238.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734870957233,0.051457,97240.0,97238.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734870957819,0.3608,97241.0,97232.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734870958024,0.0429,97239.0,97232.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734870958219,0.0413,97238.0,97232.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734870958526,0.0825,97238.0,97232.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734870958721,0.051459,97237.0,97232.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734870958932,0.051461,97234.0,97232.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734870960548,0.0825,97238.0,97233.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734870960724,0.0825,97238.0,97229.0,0.00814218]
["bitfinex-derivatives","BTCF0:USTF0",1734870961032,0.051462,97232.0,97229.0,0.00814218]
["bitfinex-derivatives","BTCF0:USTF0",1734870961423,0.051462,97231.0,97229.0,0.00814218]
["bitfinex-derivatives","BTCF0:USTF0",1734870961628,0.051462,97231.0,97229.0,0.00154248]
["bitfinex-derivatives","BTCF0:USTF0",1734870963238,0.3608,97230.0,97229.0,0.00154248]
["bitfinex-derivatives","BTCF0:USTF0",1734870963730,0.37097963,97230.0,97229.0,0.00154248]
["bitfinex-derivatives","BTCF0:USTF0",1734870965036,0.01017963,97230.0,97229.0,0.00154248]
["bitfinex-derivatives","BTCF0:USTF0",1734870965231,0.37097963,97230.0,97229.0,0.00154248]
["bitfinex-derivatives","BTCF0:USTF0",1734870965639,0.37095983,97230.0,97229.0,0.00154248]
["bitfinex-derivatives","BTCF0:USTF0",1734870968229,0.37095983,97230.0,97229.0,0.00554248]
["bitfinex-derivatives","BTCF0:USTF0",1734870968538,0.37094049,97230.0,97229.0,0.00554248]
["bitfinex-derivatives","BTCF0:USTF0",1734870974351,0.37093626,97230.0,97229.0,0.00554248]
["bitfinex-derivatives","BTCF0:USTF0",1734870977243,0.37092842,97230.0,97229.0,0.00554248]
["bitfinex-derivatives","BTCF0:USTF0",1734870979146,0.42239142,97230.0,97229.0,0.00554248]
["bitfinex-derivatives","BTCF0:USTF0",1734870982748,0.01012842,97230.0,97229.0,0.05700548]
["bitfinex-derivatives","BTCF0:USTF0",1734870983057,0.15393057,97232.0,97229.0,0.00554248]
["bitfinex-derivatives","BTCF0:USTF0",1734870983250,0.15393057,97232.0,97230.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734870983251,0.01016435,97231.0,97230.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734870983441,0.01016435,97231.0,97230.0,0.094463]
["bitfinex-derivatives","BTCF0:USTF0",1734870983642,0.01016435,97231.0,97230.0,0.136063]
["bitfinex-derivatives","BTCF0:USTF0",1734870985545,0.15393057,97243.0,97242.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734870985747,0.16169925,97243.0,97242.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734870985950,0.16169918,97243.0,97242.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734870986446,0.00776861,97243.0,97242.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734870986748,0.00776861,97243.0,97242.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734870987538,0.00776861,97252.0,97251.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734870988545,0.00776861,97261.0,97260.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734870989351,1e-08,97261.0,97260.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734870989537,0.00154282,97264.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870989739,0.00154282,97264.0,97263.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734870990151,0.15393057,97278.0,97277.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734870990751,0.15393057,97278.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870990752,0.3608,97285.0,97282.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734870991259,0.3608,97285.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870991558,0.3608,97285.0,97264.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734870991559,0.051442,97269.0,97264.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734870991750,0.3608,97268.0,97264.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734870991951,0.3608,97268.0,97261.0,0.24600922]
["bitfinex-derivatives","BTCF0:USTF0",1734870992145,0.051446,97262.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734870992351,0.3608,97264.0,97255.0,0.24600922]
["bitfinex-derivatives","BTCF0:USTF0",1734870992558,0.3608,97256.0,97255.0,0.24600922]
["bitfinex-derivatives","BTCF0:USTF0",1734870993756,0.051451,97252.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734870993958,0.3608,97247.0,97245.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734870995556,0.3608,97247.0,97245.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1734871002060,0.412254,97247.0,97245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734871004961,0.412254,97247.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871008963,0.3608,97247.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871009161,0.3608,97247.0,97245.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734871012264,0.051452,97251.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871012462,0.48371803,97256.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871012660,0.48371803,97256.0,97254.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734871013163,0.12291803,97255.0,97254.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734871013958,0.17436703,97255.0,97254.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734871014666,0.051449,97255.0,97254.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734871015657,0.051449,97255.0,97254.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734871016351,0.051449,97255.0,97254.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734871016565,0.051449,97255.0,97254.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734871018459,0.17436703,97255.0,97254.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734871019465,0.051449,97255.0,97254.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734871021076,0.051451,97251.0,97250.0,0.00812326]
["bitfinex-derivatives","BTCF0:USTF0",1734871021373,0.051451,97251.0,97249.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734871021865,0.051451,97251.0,97250.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734871022065,0.06146907,97251.0,97250.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734871022264,0.06146907,97251.0,97250.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734871023368,0.06146907,97251.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871024375,0.06146907,97251.0,97250.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734871024874,0.06146907,97251.0,97250.0,0.23740588]
["bitfinex-derivatives","BTCF0:USTF0",1734871025072,0.01001807,97251.0,97250.0,0.23740588]
["bitfinex-derivatives","BTCF0:USTF0",1734871025474,0.01002407,97251.0,97250.0,0.23740588]
["bitfinex-derivatives","BTCF0:USTF0",1734871025776,0.10235464,97252.0,97250.0,0.23740588]
["bitfinex-derivatives","BTCF0:USTF0",1734871026175,0.12338365,97255.0,97250.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734871026483,0.12338365,97255.0,97254.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734871027967,0.3608,97256.0,97254.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734871029267,0.12338365,97262.0,97251.0,0.3079585]
["bitfinex-derivatives","BTCF0:USTF0",1734871029473,0.3608,97263.0,97261.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734871029678,0.3608,97263.0,97250.0,0.3594105]
["bitfinex-derivatives","BTCF0:USTF0",1734871029874,0.3608,97263.0,97262.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734871030278,0.12338365,97266.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871030575,0.12338365,97266.0,97265.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734871030879,0.12492637,97267.0,97265.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734871032281,0.00154272,97267.0,97265.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734871033479,0.00354272,97267.0,97265.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734871034571,0.00354272,97267.0,97265.0,0.0594363]
["bitfinex-derivatives","BTCF0:USTF0",1734871038776,0.00354272,97267.0,97266.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734871039881,0.05498572,97267.0,97266.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734871041190,0.00354272,97267.0,97261.0,0.18463563]
["bitfinex-derivatives","BTCF0:USTF0",1734871041379,0.412246,97262.0,97261.0,0.23608163]
["bitfinex-derivatives","BTCF0:USTF0",1734871041877,0.412246,97262.0,97261.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734871042483,0.051448,97257.0,97256.0,0.29762884]
["bitfinex-derivatives","BTCF0:USTF0",1734871043072,0.051448,97257.0,97256.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734871044902,0.051448,97257.0,97256.0,0.05979287]
["bitfinex-derivatives","BTCF0:USTF0",1734871048781,0.051448,97257.0,97256.0,0.00834487]
["bitfinex-derivatives","BTCF0:USTF0",1734871048981,0.0381,97261.0,97253.0,0.1845598]
["bitfinex-derivatives","BTCF0:USTF0",1734871049181,0.05145,97254.0,97253.0,0.19313497]
["bitfinex-derivatives","BTCF0:USTF0",1734871049390,0.05145,97254.0,97253.0,0.06002517]
["bitfinex-derivatives","BTCF0:USTF0",1734871050685,0.41225,97254.0,97253.0,0.19324714]
["bitfinex-derivatives","BTCF0:USTF0",1734871050991,0.41225,97254.0,97253.0,0.18467197]
["bitfinex-derivatives","BTCF0:USTF0",1734871052089,0.41225,97254.0,97249.0,0.25438098]
["bitfinex-derivatives","BTCF0:USTF0",1734871052090,0.3608,97254.0,97250.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734871052294,0.051451,97251.0,97250.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734871053287,0.17473134,97251.0,97250.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734871053794,0.17473134,97251.0,97247.0,0.18467197]
["bitfinex-derivatives","BTCF0:USTF0",1734871053795,0.051453,97248.0,97247.0,0.18467197]
["bitfinex-derivatives","BTCF0:USTF0",1734871059196,0.12328034,97252.0,97246.0,0.23612597]
["bitfinex-derivatives","BTCF0:USTF0",1734871059396,0.051454,97247.0,97246.0,0.23612597]
["bitfinex-derivatives","BTCF0:USTF0",1734871064394,0.14388149,97247.0,97246.0,0.23612597]
["bitfinex-derivatives","BTCF0:USTF0",1734871066200,0.051454,97247.0,97246.0,0.23612597]
["bitfinex-derivatives","BTCF0:USTF0",1734871067292,0.14388149,97247.0,97246.0,0.23612597]
["bitfinex-derivatives","BTCF0:USTF0",1734871070704,0.14388149,97247.0,97246.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734871071703,0.051454,97247.0,97246.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734871076103,0.051454,97247.0,97245.0,0.24618084]
["bitfinex-derivatives","BTCF0:USTF0",1734871076104,0.051454,97246.0,97245.0,0.24618084]
["bitfinex-derivatives","BTCF0:USTF0",1734871077499,0.051455,97244.0,97243.0,0.18492549]
["bitfinex-derivatives","BTCF0:USTF0",1734871077698,0.412255,97244.0,97243.0,0.18492549]
["bitfinex-derivatives","BTCF0:USTF0",1734871078706,0.051456,97243.0,97240.0,0.24618084]
["bitfinex-derivatives","BTCF0:USTF0",1734871078895,0.051457,97241.0,97240.0,0.24618084]
["bitfinex-derivatives","BTCF0:USTF0",1734871081304,0.051459,97237.0,97236.0,0.06007614]
["bitfinex-derivatives","BTCF0:USTF0",1734871082601,0.14403606,97237.0,97236.0,0.06007614]
["bitfinex-derivatives","BTCF0:USTF0",1734871084113,0.14403606,97237.0,97236.0,0.00861714]
["bitfinex-derivatives","BTCF0:USTF0",1734871084404,0.051459,97236.0,97235.0,0.3079585]
["bitfinex-derivatives","BTCF0:USTF0",1734871084611,0.412259,97236.0,97233.0,0.3079585]
["bitfinex-derivatives","BTCF0:USTF0",1734871084797,0.05146,97234.0,97233.0,0.3079585]
["bitfinex-derivatives","BTCF0:USTF0",1734871085413,0.05146,97234.0,97233.0,0.31669116]
["bitfinex-derivatives","BTCF0:USTF0",1734871086311,0.17487385,97234.0,97233.0,0.00873266]
["bitfinex-derivatives","BTCF0:USTF0",1734871086500,0.12341385,97234.0,97233.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734871086805,0.06104259,97234.0,97233.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734871087002,0.15411258,97241.0,97240.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734871087411,0.15411258,97247.0,97245.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734871088707,0.09250198,97246.0,97245.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734871090113,0.09250198,97246.0,97245.0,0.06039198]
["bitfinex-derivatives","BTCF0:USTF0",1734871090415,0.09250198,97248.0,97247.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734871091903,0.09250198,97253.0,97247.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734871092098,0.09250198,97253.0,97252.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734871093524,0.3608,97259.0,97257.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734871094713,0.05145,97254.0,97251.0,0.24629932]
["bitfinex-derivatives","BTCF0:USTF0",1734871094922,0.3608,97259.0,97257.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734871095506,0.412248,97259.0,97257.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734871097320,0.412248,97259.0,97257.0,0.06043307]
["bitfinex-derivatives","BTCF0:USTF0",1734871099426,0.412248,97259.0,97257.0,0.00898507]
["bitfinex-derivatives","BTCF0:USTF0",1734871099615,0.3608,97259.0,97254.0,0.18469258]
["bitfinex-derivatives","BTCF0:USTF0",1734871099808,0.051449,97256.0,97254.0,0.18469258]
["bitfinex-derivatives","BTCF0:USTF0",1734871100417,0.051449,97256.0,97252.0,0.23614358]
["bitfinex-derivatives","BTCF0:USTF0",1734871100719,0.051449,97256.0,97253.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734871100922,0.05145,97255.0,97253.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734871105224,0.05145,97255.0,97254.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734871116838,0.20556258,97255.0,97254.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734871118339,0.05145,97255.0,97254.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734871119234,0.05145,97253.0,97252.0,0.24629932]
["bitfinex-derivatives","BTCF0:USTF0",1734871121033,0.10147992,97253.0,97246.0,0.3079585]
["bitfinex-derivatives","BTCF0:USTF0",1734871121238,0.10147992,97253.0,97244.0,0.18494931]
["bitfinex-derivatives","BTCF0:USTF0",1734871121239,0.051455,97245.0,97244.0,0.18494931]
["bitfinex-derivatives","BTCF0:USTF0",1734871121434,0.051457,97241.0,97240.0,0.24629932]
["bitfinex-derivatives","BTCF0:USTF0",1734871121631,0.412257,97241.0,97240.0,0.24629932]
["bitfinex-derivatives","BTCF0:USTF0",1734871122944,0.051465,97226.0,97225.0,0.00154272]
["bitfinex-derivatives","BTCF0:USTF0",1734871123131,0.412265,97226.0,97225.0,0.01079136]
["bitfinex-derivatives","BTCF0:USTF0",1734871123332,0.412265,97226.0,97225.0,0.00154272]
["bitfinex-derivatives","BTCF0:USTF0",1734871124836,0.3608,97226.0,97225.0,0.00154272]
["bitfinex-derivatives","BTCF0:USTF0",1734871125031,0.3608,97226.0,97225.0,0.07634272]
["bitfinex-derivatives","BTCF0:USTF0",1734871125540,0.3608,97226.0,97225.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1734871126848,0.09240232,97230.0,97225.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1734871126849,0.09240232,97230.0,97226.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734871127143,0.09240232,97231.0,97229.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734871128035,0.03320232,97231.0,97229.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734871128448,0.051457,97240.0,97225.0,0.68321932]
["bitfinex-derivatives","BTCF0:USTF0",1734871128643,0.051457,97240.0,97239.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734871132544,0.051457,97240.0,97239.0,0.0607599]
["bitfinex-derivatives","BTCF0:USTF0",1734871136661,0.051455,97245.0,97244.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734871142759,0.051455,97245.0,97244.0,0.06098535]
["bitfinex-derivatives","BTCF0:USTF0",1734871147762,0.17473695,97245.0,97244.0,0.06098535]
["bitfinex-derivatives","BTCF0:USTF0",1734871149261,0.17473695,97245.0,97244.0,0.00953035]
["bitfinex-derivatives","BTCF0:USTF0",1734871149567,0.17473695,97245.0,97235.0,0.24629932]
["bitfinex-derivatives","BTCF0:USTF0",1734871149568,0.051457,97242.0,97241.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734871153270,0.56635373,97247.0,97246.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734871155778,0.051456,97242.0,97241.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734871157485,0.051456,97242.0,97241.0,0.29775632]
["bitfinex-derivatives","BTCF0:USTF0",1734871159090,0.051459,97237.0,97235.0,0.00931402]
["bitfinex-derivatives","BTCF0:USTF0",1734871159292,0.3608,97237.0,97233.0,0.3079585]
["bitfinex-derivatives","BTCF0:USTF0",1734871159589,0.05146,97234.0,97233.0,0.3079585]
["bitfinex-derivatives","BTCF0:USTF0",1734871159785,0.05146,97234.0,97233.0,0.3171332]
["bitfinex-derivatives","BTCF0:USTF0",1734871159975,0.05146,97234.0,97233.0,0.3079585]
["bitfinex-derivatives","BTCF0:USTF0",1734871160176,0.051463,97230.0,97229.0,0.3079585]
["bitfinex-derivatives","BTCF0:USTF0",1734871160981,0.412263,97230.0,97229.0,0.3079585]
["bitfinex-derivatives","BTCF0:USTF0",1734871162084,0.051464,97227.0,97226.0,0.24694064]
["bitfinex-derivatives","BTCF0:USTF0",1734871162884,0.051464,97227.0,97225.0,0.25638617]
["bitfinex-derivatives","BTCF0:USTF0",1734871164282,0.051464,97227.0,97225.0,0.00944553]
["bitfinex-derivatives","BTCF0:USTF0",1734871164482,0.051465,97225.0,97223.0,0.24694064]
["bitfinex-derivatives","BTCF0:USTF0",1734871165183,0.051465,97225.0,97222.0,0.30791399]
["bitfinex-derivatives","BTCF0:USTF0",1734871165385,0.051466,97224.0,97222.0,0.30791399]
["bitfinex-derivatives","BTCF0:USTF0",1734871165591,0.051466,97224.0,97222.0,0.25644699]
["bitfinex-derivatives","BTCF0:USTF0",1734871165791,0.051466,97224.0,97222.0,0.24702664]
["bitfinex-derivatives","BTCF0:USTF0",1734871166586,0.051466,97224.0,97222.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734871166984,0.051468,97220.0,97219.0,0.24694064]
["bitfinex-derivatives","BTCF0:USTF0",1734871167193,0.412268,97220.0,97219.0,0.24694064]
["bitfinex-derivatives","BTCF0:USTF0",1734871168996,0.051475,97206.0,97205.0,0.00929318]
["bitfinex-derivatives","BTCF0:USTF0",1734871169202,0.051478,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734871169489,0.06148159,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734871170297,0.06147718,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734871170497,0.06147718,97201.0,97200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734871170997,0.06147718,97201.0,97200.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1734871172292,0.06147718,97201.0,97200.0,0.12534603]
["bitfinex-derivatives","BTCF0:USTF0",1734871173096,0.051478,97201.0,97200.0,0.12534603]
["bitfinex-derivatives","BTCF0:USTF0",1734871173993,0.06147718,97201.0,97200.0,0.12534603]
["bitfinex-derivatives","BTCF0:USTF0",1734871174195,0.06147718,97201.0,97200.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1734871174196,0.42227718,97201.0,97200.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1734871174402,0.051484,97189.0,97185.0,0.24694064]
["bitfinex-derivatives","BTCF0:USTF0",1734871174606,0.42228318,97189.0,97185.0,0.24694064]
["bitfinex-derivatives","BTCF0:USTF0",1734871174788,0.3608,97189.0,97185.0,0.24694064]
["bitfinex-derivatives","BTCF0:USTF0",1734871174986,0.051486,97186.0,97185.0,0.24694064]
["bitfinex-derivatives","BTCF0:USTF0",1734871176302,0.051486,97186.0,97174.0,0.00932178]
["bitfinex-derivatives","BTCF0:USTF0",1734871176303,0.051492,97175.0,97174.0,0.00932178]
["bitfinex-derivatives","BTCF0:USTF0",1734871176505,0.051492,97175.0,97171.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734871177501,0.052492,97175.0,97174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734871177898,0.053492,97175.0,97174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734871179099,0.053492,97175.0,97173.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734871179798,0.002,97175.0,97173.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734871179992,0.002,97175.0,97174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734871180502,0.002,97175.0,97174.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734871180700,0.002,97175.0,97174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734871180902,0.002,97175.0,97174.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734871181104,0.051482,97194.0,97190.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734871181307,0.051482,97194.0,97191.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734871181501,0.051482,97193.0,97191.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734871183301,0.3608,97196.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871183501,0.3608,97196.0,97195.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734871184516,0.05148,97198.0,97195.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734871185009,0.05148,97198.0,97195.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1734871185203,0.3608,97204.0,97195.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1734871185402,0.05302386,97197.0,97195.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1734871186106,0.001,97196.0,97195.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1734871186800,0.05302386,97197.0,97195.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1734871187105,0.05302386,97197.0,97195.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1734871187608,0.05302386,97197.0,97195.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1734871187806,0.05302386,97197.0,97195.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1734871189506,0.00154386,97197.0,97195.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1734871192716,0.0100128,97206.0,97205.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734871193018,0.051474,97209.0,97208.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734871193202,0.06149448,97209.0,97208.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734871194217,0.06249448,97209.0,97208.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734871196309,0.06249448,97209.0,97208.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734871196918,0.01102048,97209.0,97208.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734871197618,0.01102048,97209.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871198011,0.06249448,97209.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871199520,0.06250838,97209.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871201416,0.052474,97209.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871201721,0.0625058,97209.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871202114,0.1855708,97209.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871203517,0.5463708,97209.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871203712,0.4233058,97209.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871205222,0.47384905,97209.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871206833,0.48328917,97209.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871207925,0.051485,97191.0,97190.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734871208121,0.0615168,97191.0,97190.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734871208523,0.051485,97188.0,97187.0,0.04586924]
["bitfinex-derivatives","BTCF0:USTF0",1734871208827,0.0615168,97188.0,97187.0,0.04586924]
["bitfinex-derivatives","BTCF0:USTF0",1734871210125,0.06154434,97188.0,97187.0,0.05086924]
["bitfinex-derivatives","BTCF0:USTF0",1734871211124,0.06254434,97188.0,97187.0,0.05886924]
["bitfinex-derivatives","BTCF0:USTF0",1734871211313,0.42334434,97188.0,97187.0,0.05886924]
["bitfinex-derivatives","BTCF0:USTF0",1734871213529,0.42334434,97188.0,97187.0,0.02276924]
["bitfinex-derivatives","BTCF0:USTF0",1734871213722,0.42334434,97188.0,97187.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734871215522,0.42234434,97188.0,97175.0,0.04500978]
["bitfinex-derivatives","BTCF0:USTF0",1734871215824,0.051491,97176.0,97175.0,0.04500978]
["bitfinex-derivatives","BTCF0:USTF0",1734871216027,0.06151938,97176.0,97175.0,0.04500978]
["bitfinex-derivatives","BTCF0:USTF0",1734871217321,0.06151938,97176.0,97175.0,0.04900978]
["bitfinex-derivatives","BTCF0:USTF0",1734871217924,0.06151938,97176.0,97175.0,0.05500978]
["bitfinex-derivatives","BTCF0:USTF0",1734871220728,0.051491,97176.0,97175.0,0.05500978]
["bitfinex-derivatives","BTCF0:USTF0",1734871222727,0.06148102,97176.0,97175.0,0.05500978]
["bitfinex-derivatives","BTCF0:USTF0",1734871224628,0.06148102,97176.0,97175.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1734871224834,0.0614813,97176.0,97175.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1734871225028,0.051491,97176.0,97175.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1734871226139,0.051491,97176.0,97175.0,0.096992]
["bitfinex-derivatives","BTCF0:USTF0",1734871233442,0.3608,97179.0,97178.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734871233842,0.48391552,97179.0,97178.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734871234043,0.12311552,97179.0,97178.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734871234346,0.1538944,97186.0,97185.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734871234544,0.1538944,97186.0,97185.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1734871235435,0.051479,97200.0,97198.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734871236349,0.1538944,97203.0,97202.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734871236844,0.051477,97204.0,97202.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734871238748,0.051477,97204.0,97202.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734871239338,0.051477,97204.0,97202.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734871241052,0.051477,97204.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871241253,0.3608,97210.0,97189.0,0.24657348]
["bitfinex-derivatives","BTCF0:USTF0",1734871241435,0.051477,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871241641,0.051484,97190.0,97189.0,0.24657348]
["bitfinex-derivatives","BTCF0:USTF0",1734871242146,0.06149573,97190.0,97189.0,0.24657348]
["bitfinex-derivatives","BTCF0:USTF0",1734871242346,0.06149573,97190.0,97189.0,0.25057348]
["bitfinex-derivatives","BTCF0:USTF0",1734871242555,0.06149573,97190.0,97189.0,0.19447348]
["bitfinex-derivatives","BTCF0:USTF0",1734871243747,0.051484,97190.0,97189.0,0.19447348]
["bitfinex-derivatives","BTCF0:USTF0",1734871244951,0.052484,97190.0,97189.0,0.19147348]
["bitfinex-derivatives","BTCF0:USTF0",1734871246058,0.052484,97190.0,97189.0,0.19047348]
["bitfinex-derivatives","BTCF0:USTF0",1734871246246,0.06250374,97190.0,97189.0,0.19047348]
["bitfinex-derivatives","BTCF0:USTF0",1734871250157,0.07250484,97190.0,97189.0,0.19047348]
["bitfinex-derivatives","BTCF0:USTF0",1734871250357,0.06250374,97190.0,97189.0,0.19047348]
["bitfinex-derivatives","BTCF0:USTF0",1734871250961,0.06250374,97190.0,97184.0,0.49430484]
["bitfinex-derivatives","BTCF0:USTF0",1734871250962,0.051486,97185.0,97184.0,0.18608799]
["bitfinex-derivatives","BTCF0:USTF0",1734871251168,0.051486,97185.0,97184.0,0.18476799]
["bitfinex-derivatives","BTCF0:USTF0",1734871251653,0.051486,97185.0,97174.0,0.00154354]
["bitfinex-derivatives","BTCF0:USTF0",1734871251852,0.051492,97175.0,97174.0,0.00154354]
["bitfinex-derivatives","BTCF0:USTF0",1734871252754,0.06149528,97175.0,97174.0,0.00154354]
["bitfinex-derivatives","BTCF0:USTF0",1734871252952,0.0614953,97175.0,97174.0,0.00154354]
["bitfinex-derivatives","BTCF0:USTF0",1734871253753,0.0614953,97175.0,97174.0,0.00554354]
["bitfinex-derivatives","BTCF0:USTF0",1734871254759,0.0614953,97175.0,97174.0,0.01154354]
["bitfinex-derivatives","BTCF0:USTF0",1734871255550,0.051492,97175.0,97174.0,0.01154354]
["bitfinex-derivatives","BTCF0:USTF0",1734871257556,0.06148702,97175.0,97174.0,0.01154354]
["bitfinex-derivatives","BTCF0:USTF0",1734871258451,0.06148668,97175.0,97174.0,0.01154354]
["bitfinex-derivatives","BTCF0:USTF0",1734871258650,0.051492,97175.0,97174.0,0.01154354]
["bitfinex-derivatives","BTCF0:USTF0",1734871268369,0.14380831,97175.0,97174.0,0.01154354]
["bitfinex-derivatives","BTCF0:USTF0",1734871269370,0.051492,97175.0,97174.0,0.01154354]
["bitfinex-derivatives","BTCF0:USTF0",1734871273372,0.20535252,97175.0,97174.0,0.01154354]
["bitfinex-derivatives","BTCF0:USTF0",1734871274573,0.051492,97175.0,97174.0,0.01154354]
["bitfinex-derivatives","BTCF0:USTF0",1734871277467,0.051492,97175.0,97174.0,0.06303554]
["bitfinex-derivatives","BTCF0:USTF0",1734871278575,0.051492,97175.0,97174.0,0.01154354]
["bitfinex-derivatives","BTCF0:USTF0",1734871281178,0.20535252,97175.0,97174.0,0.01154354]
["bitfinex-derivatives","BTCF0:USTF0",1734871281975,0.21538521,97175.0,97174.0,0.01154354]
["bitfinex-derivatives","BTCF0:USTF0",1734871282988,0.11178631,97175.0,97174.0,0.01154354]
["bitfinex-derivatives","BTCF0:USTF0",1734871283673,0.11178281,97175.0,97174.0,0.01154354]
["bitfinex-derivatives","BTCF0:USTF0",1734871283871,0.10175362,97175.0,97174.0,0.01154354]
["bitfinex-derivatives","BTCF0:USTF0",1734871284170,0.051492,97175.0,97174.0,0.01154354]
["bitfinex-derivatives","BTCF0:USTF0",1734871285374,0.085592,97175.0,97174.0,0.01154354]
["bitfinex-derivatives","BTCF0:USTF0",1734871286987,0.13585201,97175.0,97174.0,0.01154354]
["bitfinex-derivatives","BTCF0:USTF0",1734871289377,0.13585201,97175.0,97174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734871291782,0.13585201,97175.0,97172.0,0.18534415]
["bitfinex-derivatives","BTCF0:USTF0",1734871291783,0.051493,97173.0,97172.0,0.18534415]
["bitfinex-derivatives","BTCF0:USTF0",1734871291991,0.07355735,97173.0,97172.0,0.18534415]
["bitfinex-derivatives","BTCF0:USTF0",1734871292776,0.07232436,97173.0,97161.0,0.18534415]
["bitfinex-derivatives","BTCF0:USTF0",1734871292979,0.051498,97163.0,97161.0,0.18534415]
["bitfinex-derivatives","BTCF0:USTF0",1734871293180,0.02206435,97162.0,97161.0,0.18534415]
["bitfinex-derivatives","BTCF0:USTF0",1734871293490,0.02206435,97162.0,97161.0,0.1952417]
["bitfinex-derivatives","BTCF0:USTF0",1734871293788,0.01006883,97162.0,97161.0,0.1952417]
["bitfinex-derivatives","BTCF0:USTF0",1734871294091,0.01006883,97162.0,97161.0,0.1982417]
["bitfinex-derivatives","BTCF0:USTF0",1734871294290,0.01006883,97162.0,97161.0,0.01289755]
["bitfinex-derivatives","BTCF0:USTF0",1734871295293,0.01006883,97162.0,97161.0,0.01689755]
["bitfinex-derivatives","BTCF0:USTF0",1734871295486,0.01006904,97162.0,97161.0,0.01689755]
["bitfinex-derivatives","BTCF0:USTF0",1734871295685,0.01006904,97162.0,97161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734871295885,0.01006904,97162.0,97161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734871297088,0.06015873,97162.0,97161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734871298281,0.16413402,97162.0,97161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734871299587,0.01006904,97162.0,97161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734871301187,0.01007857,97162.0,97161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734871304194,0.16413623,97162.0,97161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871304386,0.16413623,97162.0,97161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734871305992,0.06015311,97162.0,97161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734871307097,0.01008762,97162.0,97161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734871308490,0.06016948,97162.0,97161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734871309195,0.11166848,97162.0,97161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734871310501,0.11166848,97162.0,97156.0,0.00985838]
["bitfinex-derivatives","BTCF0:USTF0",1734871310792,0.05151,97141.0,97137.0,0.54614415]
["bitfinex-derivatives","BTCF0:USTF0",1734871310999,0.06159762,97141.0,97137.0,0.54746415]
["bitfinex-derivatives","BTCF0:USTF0",1734871311299,0.06159762,97141.0,97140.0,0.01025745]
["bitfinex-derivatives","BTCF0:USTF0",1734871311601,0.06159762,97141.0,97140.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734871312492,0.06259762,97141.0,97140.0,0.00908238]
["bitfinex-derivatives","BTCF0:USTF0",1734871313298,0.05251,97141.0,97140.0,0.00908238]
["bitfinex-derivatives","BTCF0:USTF0",1734871313809,0.06356543,97141.0,97140.0,0.01608238]
["bitfinex-derivatives","BTCF0:USTF0",1734871314001,0.05351,97141.0,97140.0,0.01608238]
["bitfinex-derivatives","BTCF0:USTF0",1734871314300,0.06356738,97141.0,97140.0,0.06759238]
["bitfinex-derivatives","BTCF0:USTF0",1734871315300,0.07362483,97141.0,97140.0,0.06759238]
["bitfinex-derivatives","BTCF0:USTF0",1734871315492,0.08268309,97141.0,97140.0,0.05859238]
["bitfinex-derivatives","BTCF0:USTF0",1734871315696,0.08368309,97141.0,97140.0,0.06659238]
["bitfinex-derivatives","BTCF0:USTF0",1734871317017,0.08268309,97141.0,97140.0,0.06459238]
["bitfinex-derivatives","BTCF0:USTF0",1734871317395,0.08267968,97141.0,97140.0,0.06459238]
["bitfinex-derivatives","BTCF0:USTF0",1734871320312,0.08269714,97141.0,97140.0,0.06459238]
["bitfinex-derivatives","BTCF0:USTF0",1734871322197,0.07262483,97141.0,97140.0,0.06459238]
["bitfinex-derivatives","BTCF0:USTF0",1734871322403,0.08268267,97141.0,97140.0,0.06459238]
["bitfinex-derivatives","BTCF0:USTF0",1734871323106,0.17502869,97141.0,97140.0,0.06459238]
["bitfinex-derivatives","BTCF0:USTF0",1734871324208,0.12351869,97141.0,97140.0,0.06459238]
["bitfinex-derivatives","BTCF0:USTF0",1734871324418,0.12351869,97141.0,97140.0,0.31118919]
["bitfinex-derivatives","BTCF0:USTF0",1734871324419,0.03117267,97141.0,97140.0,0.31118919]
["bitfinex-derivatives","BTCF0:USTF0",1734871325304,0.03117267,97141.0,97140.0,0.06459238]
["bitfinex-derivatives","BTCF0:USTF0",1734871325516,0.01105784,97141.0,97140.0,0.06459238]
["bitfinex-derivatives","BTCF0:USTF0",1734871325813,0.01105784,97141.0,97140.0,0.37246689]
["bitfinex-derivatives","BTCF0:USTF0",1734871327105,0.01105784,97141.0,97140.0,0.5807363]
["bitfinex-derivatives","BTCF0:USTF0",1734871328404,0.01105784,97141.0,97140.0,0.37246689]
["bitfinex-derivatives","BTCF0:USTF0",1734871329707,0.01105784,97141.0,97140.0,0.06459238]
["bitfinex-derivatives","BTCF0:USTF0",1734871330810,0.12312803,97150.0,97149.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734871331005,0.12312803,97150.0,97149.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1734871331206,0.12312803,97151.0,97150.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734871331408,0.12312803,97151.0,97150.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1734871332304,0.12312803,97151.0,97150.0,0.09280852]
["bitfinex-derivatives","BTCF0:USTF0",1734871332813,0.051502,97155.0,97154.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734871334112,0.051502,97155.0,97154.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1734871334315,0.051502,97155.0,97154.0,0.24070061]
["bitfinex-derivatives","BTCF0:USTF0",1734871335401,0.17463003,97155.0,97154.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1734871337713,0.051502,97155.0,97154.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1734871340105,0.051502,97155.0,97154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871342818,0.06155072,97155.0,97154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871344506,0.07350396,97155.0,97154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871348221,0.07350396,97155.0,97154.0,0.18919761]
["bitfinex-derivatives","BTCF0:USTF0",1734871349424,0.07349972,97155.0,97154.0,0.18919761]
["bitfinex-derivatives","BTCF0:USTF0",1734871350611,0.07349972,97155.0,97154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871352220,0.07349972,97155.0,97154.0,0.18919761]
["bitfinex-derivatives","BTCF0:USTF0",1734871353423,0.07349972,97155.0,97154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871357225,0.07350936,97155.0,97154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871360922,0.2274194,97155.0,97154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871362132,0.07350936,97155.0,97154.0,0.18936966]
["bitfinex-derivatives","BTCF0:USTF0",1734871364621,0.12358854,97155.0,97154.0,0.18936966]
["bitfinex-derivatives","BTCF0:USTF0",1734871366032,0.1235882,97155.0,97154.0,0.18936966]
["bitfinex-derivatives","BTCF0:USTF0",1734871367536,0.07350902,97155.0,97154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871368729,0.06345524,97155.0,97154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871369027,0.2178208,97155.0,97154.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1734871370417,0.06345524,97155.0,97154.0,0.30243314]
["bitfinex-derivatives","BTCF0:USTF0",1734871375436,0.06345524,97155.0,97154.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1734871376743,0.051502,97155.0,97154.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1734871378144,0.06345524,97155.0,97154.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1734871378942,0.051502,97155.0,97154.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1734871379142,0.06345524,97155.0,97154.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1734871379741,0.06345524,97155.0,97154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871383849,0.11353398,97155.0,97154.0,0.18936516]
["bitfinex-derivatives","BTCF0:USTF0",1734871385054,0.21778628,97155.0,97154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871386637,0.06345524,97155.0,97154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871388249,0.01195324,97155.0,97154.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1734871388639,0.15433104,97157.0,97154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871388845,0.15433104,97157.0,97156.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734871389750,0.12345963,97164.0,97163.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734871390053,0.12345963,97164.0,97163.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1734871391255,0.051494,97171.0,97163.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1734871391256,0.051497,97166.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871391552,0.051497,97166.0,97165.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734871391941,0.051497,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871392543,0.053497,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871394652,0.053497,97164.0,97163.0,0.37094243]
["bitfinex-derivatives","BTCF0:USTF0",1734871395360,0.002,97164.0,97163.0,0.5559985]
["bitfinex-derivatives","BTCF0:USTF0",1734871396241,0.15433104,97175.0,97174.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734871396455,0.15433104,97175.0,97174.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1734871396657,0.10903105,97175.0,97174.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1734871396954,0.12332095,97177.0,97175.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734871398558,0.0637,97193.0,97192.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734871400754,0.0727,97193.0,97192.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734871401062,0.0727,97193.0,97192.0,0.06279548]
["bitfinex-derivatives","BTCF0:USTF0",1734871401358,0.0777,97193.0,97192.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734871401847,0.0777,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871411870,0.0449,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871424175,0.0449,97193.0,97192.0,0.18581836]
["bitfinex-derivatives","BTCF0:USTF0",1734871425763,0.0449,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871428284,0.0449,97193.0,97192.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734871430182,0.05492384,97193.0,97192.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734871431370,0.0449,97193.0,97192.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734871433085,0.0449,97193.0,97192.0,0.29898394]
["bitfinex-derivatives","BTCF0:USTF0",1734871434679,0.0449,97193.0,97192.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734871435876,0.0449,97193.0,97192.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1734871438287,0.014,97193.0,97192.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1734871448380,0.02404148,97193.0,97192.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1734871449995,0.02405366,97193.0,97192.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1734871452495,0.02405366,97193.0,97192.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734871452697,0.02405366,97193.0,97192.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1734871454696,0.02405366,97193.0,97192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734871455388,0.10563566,97193.0,97192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734871456998,0.10563566,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871457899,0.15569594,97193.0,97192.0,0.18622261]
["bitfinex-derivatives","BTCF0:USTF0",1734871458800,0.15568894,97193.0,97192.0,0.18622261]
["bitfinex-derivatives","BTCF0:USTF0",1734871459503,0.15568894,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871460703,0.10562866,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871463306,0.25994234,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871464699,0.62073495,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871465907,0.51648425,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871466302,0.54968425,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871467704,0.54968339,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871470316,0.73472441,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871471502,0.54968339,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871472504,0.73472441,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871473609,0.73472784,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871476218,0.70462784,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871476412,0.7046146,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871476808,0.51957358,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871479623,0.51956688,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871480015,0.48636688,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871480723,0.47634498,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871482828,0.4863691,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871485223,0.47634498,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871485427,0.48639,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871488228,0.48639078,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871489120,0.6714318,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871490525,0.48639078,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871491536,0.48640742,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871493626,0.12560742,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871493831,0.11554498,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871495727,0.12558229,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871497032,0.12559004,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871499136,0.48639004,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871499930,0.47634498,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871500135,0.48637702,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871502331,0.47634498,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871503031,0.48638445,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871503829,0.47634498,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871504029,0.4863845,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871505538,0.47634498,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871506431,0.48638082,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871508240,0.48638122,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871509645,0.48638122,97193.0,97185.0,0.18522261]
["bitfinex-derivatives","BTCF0:USTF0",1734871509646,0.051486,97186.0,97185.0,0.18522261]
["bitfinex-derivatives","BTCF0:USTF0",1734871509940,0.06152224,97186.0,97185.0,0.18522261]
["bitfinex-derivatives","BTCF0:USTF0",1734871510129,0.051488,97181.0,97180.0,0.24696349]
["bitfinex-derivatives","BTCF0:USTF0",1734871510330,0.051491,97176.0,97175.0,0.30864265]
["bitfinex-derivatives","BTCF0:USTF0",1734871510642,0.43430976,97176.0,97175.0,0.30864265]
["bitfinex-derivatives","BTCF0:USTF0",1734871510842,0.051494,97170.0,97169.0,0.36944942]
["bitfinex-derivatives","BTCF0:USTF0",1734871511037,0.06153694,97170.0,97169.0,0.36944942]
["bitfinex-derivatives","BTCF0:USTF0",1734871511244,0.07351946,97170.0,97169.0,0.36944942]
["bitfinex-derivatives","BTCF0:USTF0",1734871511443,0.05252546,97170.0,97158.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734871511647,0.051505,97150.0,97149.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734871511833,0.06154794,97150.0,97149.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734871514544,0.06154794,97150.0,97149.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734871515147,0.06154794,97150.0,97149.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1734871516046,0.06154794,97150.0,97149.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1734871516945,0.06152881,97150.0,97149.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1734871519853,0.06153609,97150.0,97149.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1734871520241,0.051505,97150.0,97149.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1734871520443,0.051505,97150.0,97149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734871526250,0.06149918,97150.0,97149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734871526454,0.051505,97150.0,97149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734871530657,0.09228442,97153.0,97149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734871530956,0.12325388,97161.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871531157,0.12325388,97161.0,97160.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1734871532558,0.051498,97164.0,97160.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1734871532559,0.051498,97164.0,97163.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734871534362,0.052498,97164.0,97163.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734871536660,0.051498,97164.0,97163.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734871536860,0.051498,97164.0,97163.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734871537166,0.12325388,97171.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734871537459,0.051494,97170.0,97168.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734871537660,0.12325388,97171.0,97170.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734871539164,0.0015441,97173.0,97164.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734871539348,0.0015441,97173.0,97172.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734871540464,0.12479798,97173.0,97172.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734871541866,0.12779798,97173.0,97172.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734871542069,0.12625388,97173.0,97172.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734871542258,0.004,97173.0,97172.0,0.06168776]
["bitfinex-derivatives","BTCF0:USTF0",1734871543067,0.004,97173.0,97172.0,0.42248776]
["bitfinex-derivatives","BTCF0:USTF0",1734871543467,0.003,97173.0,97172.0,0.42248776]
["bitfinex-derivatives","BTCF0:USTF0",1734871544165,0.12325388,97189.0,97188.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734871544367,0.12325388,97189.0,97188.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1734871545871,0.05148,97197.0,97196.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734871547674,0.05148,97197.0,97196.0,0.412281]
["bitfinex-derivatives","BTCF0:USTF0",1734871548463,0.06414377,97200.0,97199.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734871548869,0.0626,97200.0,97199.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734871549977,0.0686,97200.0,97199.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734871551675,0.0776,97200.0,97199.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734871554677,0.129078,97200.0,97199.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734871566874,0.129078,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734871567771,0.129078,97200.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871567772,0.4384,97200.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871567972,0.051489,97180.0,97179.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734871568575,0.05148,97198.0,97181.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734871568775,0.051486,97185.0,97181.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734871568972,0.01001178,97184.0,97181.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734871569175,0.01001178,97183.0,97181.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734871569374,0.01001178,97182.0,97181.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734871570280,0.01001178,97182.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871570477,0.05149,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871570681,0.051493,97173.0,97172.0,0.24803887]
["bitfinex-derivatives","BTCF0:USTF0",1734871570878,0.06150478,97173.0,97172.0,0.24803887]
["bitfinex-derivatives","BTCF0:USTF0",1734871571189,0.06151999,97173.0,97172.0,0.24803887]
["bitfinex-derivatives","BTCF0:USTF0",1734871572486,0.06151999,97173.0,97172.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1734871572786,0.051501,97158.0,97157.0,0.24649529]
["bitfinex-derivatives","BTCF0:USTF0",1734871573084,0.06152799,97158.0,97157.0,0.25675883]
["bitfinex-derivatives","BTCF0:USTF0",1734871573482,0.06152799,97158.0,97157.0,0.24649529]
["bitfinex-derivatives","BTCF0:USTF0",1734871573683,0.01002699,97158.0,97156.0,0.01047367]
["bitfinex-derivatives","BTCF0:USTF0",1734871573888,0.12335728,97161.0,97152.0,0.24649529]
["bitfinex-derivatives","BTCF0:USTF0",1734871573889,0.12353725,97157.0,97152.0,0.24649529]
["bitfinex-derivatives","BTCF0:USTF0",1734871574091,0.01003625,97156.0,97152.0,0.24649529]
["bitfinex-derivatives","BTCF0:USTF0",1734871575084,0.37083625,97156.0,97142.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1734871575296,0.051509,97143.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871575481,0.06154525,97143.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871576289,0.051509,97143.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871577785,0.3608,97156.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871577786,0.01003625,97149.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871577981,0.051505,97150.0,97144.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734871578182,0.051505,97150.0,97145.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734871578476,0.051505,97150.0,97146.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734871579480,0.051506,97149.0,97146.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734871581085,0.051506,97148.0,97146.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734871582390,0.3608,97148.0,97137.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1734871582597,0.051511,97138.0,97137.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1734871587290,0.051508,97144.0,97137.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1734871587495,0.051508,97144.0,97142.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734871587693,0.051508,97144.0,97137.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1734871587694,0.051506,97148.0,97143.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734871587890,0.001,97156.0,97144.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734871588096,0.001,97156.0,97155.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734871588294,0.12335728,97164.0,97155.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734871588486,0.051502,97156.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871588796,0.051502,97156.0,97153.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734871589500,0.051502,97156.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871589690,0.051502,97156.0,97154.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734871592301,0.051502,97156.0,97154.0,0.06195816]
["bitfinex-derivatives","BTCF0:USTF0",1734871592601,0.051502,97156.0,97154.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734871593199,0.063,97169.0,97147.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734871593399,0.051505,97151.0,97147.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734871593797,0.051505,97151.0,97146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871594101,0.051505,97151.0,97149.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734871598008,0.3608,97162.0,97160.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734871598009,0.051499,97161.0,97160.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734871601306,0.12335728,97163.0,97154.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734871601612,0.051502,97156.0,97154.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734871603613,0.17485928,97156.0,97154.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734871604118,0.051502,97155.0,97154.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734871604501,0.051502,97155.0,97152.0,0.01047497]
["bitfinex-derivatives","BTCF0:USTF0",1734871604502,0.12335728,97156.0,97155.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734871604707,0.12335728,97156.0,97155.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1734871605904,0.12335728,97159.0,97158.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734871607307,0.20562152,97165.0,97160.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734871607308,0.12335728,97161.0,97160.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734871609114,0.051498,97164.0,97163.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734871610518,0.051501,97160.0,97159.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734871614718,0.051502,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871615718,0.051505,97149.0,97148.0,0.24649529]
["bitfinex-derivatives","BTCF0:USTF0",1734871616424,0.12335728,97151.0,97146.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1734871616620,0.082406,97148.0,97146.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1734871618220,0.20576328,97148.0,97146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871618413,0.01003707,97147.0,97146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871619912,0.06113385,97147.0,97146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871621218,0.01003707,97147.0,97146.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734871621417,0.15424065,97151.0,97149.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734871622819,0.12338515,97153.0,97152.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734871623317,0.12338515,97153.0,97152.0,0.412304]
["bitfinex-derivatives","BTCF0:USTF0",1734871624321,0.12338515,97158.0,97157.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734871625731,0.17488515,97159.0,97157.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734871627015,0.12338515,97158.0,97157.0,0.06180947]
["bitfinex-derivatives","BTCF0:USTF0",1734871630632,0.0515,97159.0,97157.0,0.06180947]
["bitfinex-derivatives","BTCF0:USTF0",1734871632327,0.01001993,97158.0,97157.0,0.06180947]
["bitfinex-derivatives","BTCF0:USTF0",1734871635334,0.0515,97159.0,97157.0,0.06180947]
["bitfinex-derivatives","BTCF0:USTF0",1734871636432,0.01003113,97158.0,97157.0,0.06180947]
["bitfinex-derivatives","BTCF0:USTF0",1734871638539,0.051499,97162.0,97160.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734871639542,0.051499,97162.0,97160.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734871640232,0.051499,97162.0,97160.0,0.06356021]
["bitfinex-derivatives","BTCF0:USTF0",1734871643440,0.01003097,97161.0,97160.0,0.01206021]
["bitfinex-derivatives","BTCF0:USTF0",1734871644446,0.01003097,97161.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734871644945,0.04176512,97161.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734871646340,0.051502,97156.0,97155.0,0.18512378]
["bitfinex-derivatives","BTCF0:USTF0",1734871646537,0.02226337,97156.0,97152.0,0.18512378]
["bitfinex-derivatives","BTCF0:USTF0",1734871646841,0.051503,97153.0,97152.0,0.18512378]
["bitfinex-derivatives","BTCF0:USTF0",1734871647149,0.06156812,97153.0,97152.0,0.18512378]
["bitfinex-derivatives","BTCF0:USTF0",1734871647642,0.06156812,97153.0,97152.0,0.13522378]
["bitfinex-derivatives","BTCF0:USTF0",1734871647842,0.051507,97147.0,97146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871648147,0.0616036,97147.0,97146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871650749,0.06162471,97147.0,97146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871655152,0.18506067,97147.0,97146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871656455,0.18497667,97147.0,97146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871658753,0.18499486,97147.0,97146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871660056,0.0615589,97147.0,97146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871662149,0.051507,97147.0,97146.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1734871662457,0.01004482,97147.0,97146.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1734871664057,0.01004482,97147.0,97146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871665463,0.37084482,97147.0,97146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871666662,0.38132573,97147.0,97146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871667160,0.43270213,97147.0,97146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871667353,0.42222122,97147.0,97146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871668654,0.43441947,97147.0,97146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871673458,0.48592647,97147.0,97146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871673661,0.48592992,97147.0,97146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871676466,0.48593289,97147.0,97146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871676655,0.67101327,97147.0,97146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871678256,0.48593289,97147.0,97146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734871680756,0.051511,97138.0,97128.0,0.65881129]
["bitfinex-derivatives","BTCF0:USTF0",1734871680957,0.06156224,97138.0,97128.0,0.412316]
["bitfinex-derivatives","BTCF0:USTF0",1734871681463,0.06156224,97138.0,97132.0,0.01040414]
["bitfinex-derivatives","BTCF0:USTF0",1734871683063,0.42236224,97138.0,97132.0,0.01040414]
["bitfinex-derivatives","BTCF0:USTF0",1734871684060,0.051516,97129.0,97128.0,0.24649529]
["bitfinex-derivatives","BTCF0:USTF0",1734871684261,0.06156724,97129.0,97128.0,0.24649529]
["bitfinex-derivatives","BTCF0:USTF0",1734871684869,0.42236724,97129.0,97128.0,0.24649529]
["bitfinex-derivatives","BTCF0:USTF0",1734871685060,0.05152,97122.0,97121.0,0.24649529]
["bitfinex-derivatives","BTCF0:USTF0",1734871685260,0.06157124,97122.0,97121.0,0.24649529]
["bitfinex-derivatives","BTCF0:USTF0",1734871685571,0.06157124,97122.0,97121.0,0.29801529]
["bitfinex-derivatives","BTCF0:USTF0",1734871685765,0.05152,97122.0,97121.0,0.29801529]
["bitfinex-derivatives","BTCF0:USTF0",1734871686664,0.06155827,97122.0,97121.0,0.29801529]
["bitfinex-derivatives","BTCF0:USTF0",1734871686873,0.06155827,97122.0,97121.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734871687764,0.05152,97121.0,97120.0,0.07283371]
["bitfinex-derivatives","BTCF0:USTF0",1734871687961,0.06155827,97121.0,97120.0,0.07283371]
["bitfinex-derivatives","BTCF0:USTF0",1734871688672,0.06155827,97121.0,97120.0,0.12435471]
["bitfinex-derivatives","BTCF0:USTF0",1734871689868,0.06155827,97121.0,97120.0,0.48515471]
["bitfinex-derivatives","BTCF0:USTF0",1734871689869,0.05152,97121.0,97120.0,0.48515471]
["bitfinex-derivatives","BTCF0:USTF0",1734871690070,0.05152,97121.0,97120.0,0.12435471]
["bitfinex-derivatives","BTCF0:USTF0",1734871691771,0.05152,97121.0,97120.0,0.07283371]
["bitfinex-derivatives","BTCF0:USTF0",1734871694872,0.05152,97121.0,97120.0,0.12435471]
["bitfinex-derivatives","BTCF0:USTF0",1734871696476,0.05152,97121.0,97120.0,0.07283371]
["bitfinex-derivatives","BTCF0:USTF0",1734871696871,0.06154361,97121.0,97120.0,0.07283371]
["bitfinex-derivatives","BTCF0:USTF0",1734871697375,0.06154361,97121.0,97120.0,0.01013371]
["bitfinex-derivatives","BTCF0:USTF0",1734871697573,0.051522,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871697779,0.06154561,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871698570,0.06154561,97117.0,97116.0,0.412323]
["bitfinex-derivatives","BTCF0:USTF0",1734871698768,0.06154561,97117.0,97116.0,0.42252363]
["bitfinex-derivatives","BTCF0:USTF0",1734871701880,0.06154561,97117.0,97116.0,0.06172363]
["bitfinex-derivatives","BTCF0:USTF0",1734871704383,0.0615977,97117.0,97116.0,0.06172363]
["bitfinex-derivatives","BTCF0:USTF0",1734871709078,0.0615977,97117.0,97116.0,0.01020063]
["bitfinex-derivatives","BTCF0:USTF0",1734871709386,0.051525,97113.0,97112.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734871709585,0.0616007,97113.0,97112.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734871710084,0.06159752,97113.0,97112.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734871711383,0.06159725,97113.0,97112.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734871713086,0.06159968,97113.0,97112.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734871714978,0.15421687,97113.0,97112.0,0.25103355]
["bitfinex-derivatives","BTCF0:USTF0",1734871715491,0.15421516,97113.0,97112.0,0.25103355]
["bitfinex-derivatives","BTCF0:USTF0",1734871715881,0.15421521,97113.0,97112.0,0.25103355]
["bitfinex-derivatives","BTCF0:USTF0",1734871716082,0.06159802,97113.0,97112.0,0.25103355]
["bitfinex-derivatives","BTCF0:USTF0",1734871717286,0.06159802,97113.0,97112.0,0.19950855]
["bitfinex-derivatives","BTCF0:USTF0",1734871717585,0.06159802,97113.0,97111.0,0.30906961]
["bitfinex-derivatives","BTCF0:USTF0",1734871717586,0.051525,97112.0,97111.0,0.30906961]
["bitfinex-derivatives","BTCF0:USTF0",1734871717782,0.06159802,97112.0,97111.0,0.30906961]
["bitfinex-derivatives","BTCF0:USTF0",1734871717983,0.06159802,97112.0,97111.0,0.36059561]
["bitfinex-derivatives","BTCF0:USTF0",1734871718891,0.06159802,97112.0,97111.0,0.56013932]
["bitfinex-derivatives","BTCF0:USTF0",1734871719878,0.06159802,97112.0,97111.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734871720983,0.18501393,97112.0,97111.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734871721688,0.17494091,97112.0,97111.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734871721888,0.18501547,97112.0,97111.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734871722684,0.06159956,97112.0,97111.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734871722881,0.051527,97109.0,97108.0,0.32225961]
["bitfinex-derivatives","BTCF0:USTF0",1734871723079,0.06160156,97109.0,97108.0,0.32093961]
["bitfinex-derivatives","BTCF0:USTF0",1734871723985,0.06160156,97109.0,97108.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1734871724499,0.06160156,97109.0,97108.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734871728783,0.07369642,97109.0,97108.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734871729189,0.06160156,97109.0,97108.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734871730399,0.06158322,97109.0,97108.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1734871732700,0.01005622,97109.0,97108.0,0.05307149]
["bitfinex-derivatives","BTCF0:USTF0",1734871733199,0.01005622,97109.0,97108.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734871734889,0.09242663,97111.0,97110.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734871735193,0.09242663,97111.0,97110.0,0.412326]
["bitfinex-derivatives","BTCF0:USTF0",1734871736090,0.01005622,97116.0,97115.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734871736597,0.01005622,97126.0,97110.0,0.87025696]
["bitfinex-derivatives","BTCF0:USTF0",1734871736794,0.01005622,97125.0,97124.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734871736994,0.01005622,97125.0,97124.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1734871741091,0.0100375,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871741293,0.0100375,97125.0,97124.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1734871741698,0.06155362,97125.0,97124.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1734871742300,0.01003562,97125.0,97124.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1734871743794,0.01003562,97125.0,97124.0,0.42266934]
["bitfinex-derivatives","BTCF0:USTF0",1734871744301,0.12328884,97130.0,97128.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734871745090,0.12328884,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871745697,0.001,97138.0,97137.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734871745901,0.001,97138.0,97137.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1734871749392,0.001,97138.0,97137.0,0.42245092]
["bitfinex-derivatives","BTCF0:USTF0",1734871753512,0.051503,97154.0,97153.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734871754603,0.051503,97154.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871755895,0.051503,97154.0,97152.0,0.37100632]
["bitfinex-derivatives","BTCF0:USTF0",1734871756891,0.051503,97154.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871757498,0.051503,97154.0,97152.0,0.412304]
["bitfinex-derivatives","BTCF0:USTF0",1734871758100,0.0515,97160.0,97157.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734871758304,0.051498,97163.0,97157.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734871758600,0.051499,97162.0,97157.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734871759102,0.0303,97165.0,97157.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734871759301,0.051493,97174.0,97157.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734871760009,0.051493,97174.0,97173.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734871760705,0.033,97177.0,97176.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734871761108,0.0644,97177.0,97176.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734871762704,0.051492,97174.0,97169.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1734871762895,0.0644,97177.0,97169.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1734871763095,0.051493,97172.0,97170.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734871763706,0.0644,97177.0,97169.0,0.37130063]
["bitfinex-derivatives","BTCF0:USTF0",1734871763919,0.051494,97170.0,97169.0,0.37130063]
["bitfinex-derivatives","BTCF0:USTF0",1734871764209,0.051494,97170.0,97169.0,0.01050063]
["bitfinex-derivatives","BTCF0:USTF0",1734871764408,0.051497,97165.0,97154.0,0.24623865]
["bitfinex-derivatives","BTCF0:USTF0",1734871764608,0.051502,97155.0,97154.0,0.24623865]
["bitfinex-derivatives","BTCF0:USTF0",1734871764807,0.051502,97155.0,97154.0,0.19633865]
["bitfinex-derivatives","BTCF0:USTF0",1734871764997,0.3608,97159.0,97151.0,0.19633865]
["bitfinex-derivatives","BTCF0:USTF0",1734871765202,0.3608,97159.0,97151.0,0.09653865]
["bitfinex-derivatives","BTCF0:USTF0",1734871765203,0.051504,97152.0,97151.0,0.09653865]
["bitfinex-derivatives","BTCF0:USTF0",1734871765406,0.051504,97152.0,97144.0,0.30906961]
["bitfinex-derivatives","BTCF0:USTF0",1734871765609,0.412308,97145.0,97144.0,0.30906961]
["bitfinex-derivatives","BTCF0:USTF0",1734871767008,0.051515,97131.0,97129.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734871767215,0.051515,97131.0,97129.0,0.06187099]
["bitfinex-derivatives","BTCF0:USTF0",1734871768410,0.051515,97131.0,97129.0,0.01035499]
["bitfinex-derivatives","BTCF0:USTF0",1734871768710,0.051517,97128.0,97122.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734871770003,0.051517,97128.0,97118.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734871770205,0.051517,97128.0,97125.0,0.37113751]
["bitfinex-derivatives","BTCF0:USTF0",1734871770807,0.051517,97128.0,97125.0,0.01033751]
["bitfinex-derivatives","BTCF0:USTF0",1734871771006,0.051517,97128.0,97118.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734871771817,0.051517,97128.0,97121.0,0.01027282]
["bitfinex-derivatives","BTCF0:USTF0",1734871774909,0.051517,97128.0,97121.0,0.06179282]
["bitfinex-derivatives","BTCF0:USTF0",1734871775110,0.3608,97135.0,97129.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734871775111,0.051515,97131.0,97129.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734871775310,0.051515,97131.0,97121.0,0.01027282]
["bitfinex-derivatives","BTCF0:USTF0",1734871775311,0.3608,97135.0,97121.0,0.01027282]
["bitfinex-derivatives","BTCF0:USTF0",1734871775625,0.3608,97135.0,97133.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734871776420,0.051512,97137.0,97133.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734871777607,0.051512,97137.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871777608,0.051512,97137.0,97134.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734871777808,0.051512,97137.0,97135.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734871778020,0.051512,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871780019,0.051509,97143.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871780321,0.051509,97143.0,97141.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734871780625,0.051509,97143.0,97142.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734871781524,0.051506,97149.0,97146.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734871781823,0.051506,97149.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871782919,0.3608,97161.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871783927,0.051503,97153.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871784527,0.3608,97161.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871784727,0.051504,97152.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871785324,0.051505,97150.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871787023,0.3608,97161.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871787721,0.051502,97155.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871789134,0.0308,97166.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871789338,0.051504,97152.0,97146.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734871789528,0.3608,97162.0,97146.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734871789723,0.05305056,97148.0,97146.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734871789921,0.00154456,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871791134,0.00154456,97148.0,97146.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734871795122,0.05305056,97148.0,97146.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734871796837,0.051509,97143.0,97142.0,0.07532691]
["bitfinex-derivatives","BTCF0:USTF0",1734871797138,0.051509,97143.0,97142.0,0.01042691]
["bitfinex-derivatives","BTCF0:USTF0",1734871797337,0.051509,97143.0,97141.0,0.54675698]
["bitfinex-derivatives","BTCF0:USTF0",1734871797537,0.051509,97143.0,97141.0,0.54543698]
["bitfinex-derivatives","BTCF0:USTF0",1734871797746,0.051509,97143.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871798436,0.051511,97138.0,97137.0,0.18463698]
["bitfinex-derivatives","BTCF0:USTF0",1734871798829,0.3608,97144.0,97131.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734871799030,0.051514,97134.0,97131.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734871799227,0.051509,97143.0,97131.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734871799439,0.051513,97135.0,97131.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734871799642,0.3608,97144.0,97131.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734871799841,0.051514,97132.0,97131.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734871801940,0.15426989,97141.0,97131.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734871802339,0.20577989,97141.0,97139.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734871803135,0.21537578,97147.0,97133.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734871803136,0.15426989,97143.0,97133.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734871803337,0.051513,97135.0,97133.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734871803946,0.3608,97137.0,97131.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734871804248,0.051517,97128.0,97124.0,0.18463698]
["bitfinex-derivatives","BTCF0:USTF0",1734871804447,0.051522,97117.0,97116.0,0.30906961]
["bitfinex-derivatives","BTCF0:USTF0",1734871804634,0.412322,97117.0,97116.0,0.30906961]
["bitfinex-derivatives","BTCF0:USTF0",1734871804841,0.4223612,97117.0,97116.0,0.30906961]
["bitfinex-derivatives","BTCF0:USTF0",1734871805947,0.4223612,97117.0,97107.0,0.2977982]
["bitfinex-derivatives","BTCF0:USTF0",1734871805948,0.051527,97108.0,97107.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734871806844,0.06156355,97108.0,97107.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734871807048,0.42236355,97108.0,97107.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734871807548,0.412327,97108.0,97107.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734871810947,0.05153,97102.0,97101.0,0.0015447]
["bitfinex-derivatives","BTCF0:USTF0",1734871813743,0.3608,97108.0,97101.0,0.0015447]
["bitfinex-derivatives","BTCF0:USTF0",1734871814051,0.051526,97112.0,97110.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734871814237,0.051526,97112.0,97111.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734871814437,0.0100102,97113.0,97111.0,0.115625]
["bitfinex-derivatives","BTCF0:USTF0",1734871814643,0.12475067,97115.0,97113.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734871814843,0.02332667,97115.0,97113.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734871815146,0.15426989,97121.0,97116.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734871815349,0.15426989,97121.0,97111.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734871815350,0.15426989,97121.0,97120.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734871815756,0.3608,97132.0,97130.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734871815950,0.3608,97132.0,97131.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734871816340,0.3608,97132.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871816341,0.051515,97131.0,97118.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734871816551,0.051515,97131.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871816552,0.051518,97125.0,97116.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734871816748,0.051518,97125.0,97123.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734871818152,0.051522,97119.0,97116.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734871818453,0.051521,97119.0,97116.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734871818849,0.051521,97119.0,97118.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734871821451,0.051518,97126.0,97120.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734871821656,0.051518,97126.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871822155,0.051518,97126.0,97120.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734871822348,0.051518,97126.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871822754,0.051518,97126.0,97120.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734871822957,0.051518,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871826449,0.051518,97126.0,97121.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734871826759,0.051518,97125.0,97121.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734871826947,0.0313,97138.0,97116.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734871827148,0.0313,97138.0,97116.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1734871827352,0.0313,97138.0,97119.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734871828556,0.051512,97137.0,97119.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734871828758,0.05152,97122.0,97119.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734871830160,0.051516,97129.0,97116.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734871830350,0.051517,97128.0,97123.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734871830554,0.0313,97138.0,97123.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734871830756,0.051518,97126.0,97123.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734871831055,0.051515,97132.0,97116.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734871831356,0.051513,97135.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871831663,0.051514,97133.0,97132.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734871833959,0.051518,97126.0,97124.0,0.18502234]
["bitfinex-derivatives","BTCF0:USTF0",1734871834665,0.0615,97132.0,97119.0,0.18502234]
["bitfinex-derivatives","BTCF0:USTF0",1734871834858,0.05152,97121.0,97119.0,0.18502234]
["bitfinex-derivatives","BTCF0:USTF0",1734871836266,0.051526,97111.0,97110.0,0.18502234]
["bitfinex-derivatives","BTCF0:USTF0",1734871837259,0.051524,97115.0,97111.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734871837462,0.051524,97114.0,97111.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734871837965,0.051525,97113.0,97111.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734871840565,0.051516,97130.0,97111.0,0.18502234]
["bitfinex-derivatives","BTCF0:USTF0",1734871840764,0.051522,97118.0,97116.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734871841764,0.051518,97125.0,97123.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734871842671,0.051518,97125.0,97124.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734871842871,0.0314,97132.0,97124.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734871843460,0.051518,97126.0,97125.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734871844260,0.051515,97131.0,97124.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734871844465,0.051512,97137.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871844772,0.051512,97137.0,97135.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734871847669,0.051512,97137.0,97136.0,0.18518907]
["bitfinex-derivatives","BTCF0:USTF0",1734871849172,0.051512,97137.0,97135.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734871849173,0.051512,97137.0,97135.0,0.23670207]
["bitfinex-derivatives","BTCF0:USTF0",1734871850365,0.051512,97137.0,97135.0,0.18518907]
["bitfinex-derivatives","BTCF0:USTF0",1734871850771,0.051512,97137.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871850772,0.3926,97142.0,97134.0,0.54598907]
["bitfinex-derivatives","BTCF0:USTF0",1734871851074,0.051513,97136.0,97134.0,0.18518907]
["bitfinex-derivatives","BTCF0:USTF0",1734871852269,0.051516,97130.0,97129.0,0.18518907]
["bitfinex-derivatives","BTCF0:USTF0",1734871853665,0.3608,97133.0,97124.0,0.29780513]
["bitfinex-derivatives","BTCF0:USTF0",1734871853666,0.3608,97133.0,97125.0,0.18518907]
["bitfinex-derivatives","BTCF0:USTF0",1734871853969,0.051518,97126.0,97125.0,0.18518907]
["bitfinex-derivatives","BTCF0:USTF0",1734871855178,0.051515,97132.0,97128.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734871855570,0.051515,97132.0,97130.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734871857477,0.14403682,97132.0,97130.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734871859079,0.051515,97132.0,97130.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734871859979,0.051516,97130.0,97129.0,0.18518907]
["bitfinex-derivatives","BTCF0:USTF0",1734871860167,0.54694047,97142.0,97125.0,0.29780413]
["bitfinex-derivatives","BTCF0:USTF0",1734871860370,0.051518,97126.0,97125.0,0.29780413]
["bitfinex-derivatives","BTCF0:USTF0",1734871861272,0.051518,97126.0,97125.0,0.24628613]
["bitfinex-derivatives","BTCF0:USTF0",1734871861577,0.051519,97123.0,97122.0,0.24628613]
["bitfinex-derivatives","BTCF0:USTF0",1734871862884,0.051519,97123.0,97122.0,0.18509059]
["bitfinex-derivatives","BTCF0:USTF0",1734871864586,0.14404674,97123.0,97121.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734871865782,0.09252774,97123.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871867285,0.051519,97124.0,97122.0,0.60708613]
["bitfinex-derivatives","BTCF0:USTF0",1734871868594,0.051519,97124.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871870178,0.084619,97124.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871870375,0.051519,97124.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871871394,0.051519,97124.0,97122.0,0.54595922]
["bitfinex-derivatives","BTCF0:USTF0",1734871871682,0.051519,97124.0,97122.0,0.18515922]
["bitfinex-derivatives","BTCF0:USTF0",1734871874290,0.3608,97126.0,97121.0,0.18515922]
["bitfinex-derivatives","BTCF0:USTF0",1734871874291,0.05152,97122.0,97121.0,0.18515922]
["bitfinex-derivatives","BTCF0:USTF0",1734871876102,0.051521,97119.0,97118.0,0.18515922]
["bitfinex-derivatives","BTCF0:USTF0",1734871880896,0.12347281,97120.0,97116.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734871881193,0.051522,97117.0,97116.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734871881592,0.12347281,97120.0,97119.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734871881986,0.17499381,97120.0,97119.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734871883498,0.051521,97120.0,97119.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734871890492,0.17499381,97120.0,97119.0,0.29780713]
["bitfinex-derivatives","BTCF0:USTF0",1734871891898,0.17499381,97120.0,97119.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734871893405,0.12347281,97120.0,97119.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734871894511,0.12347281,97122.0,97121.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734871894710,0.12347281,97122.0,97121.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1734871895098,0.12347281,97122.0,97121.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1734871895507,0.09265829,97124.0,97121.0,0.59283138]
["bitfinex-derivatives","BTCF0:USTF0",1734871895709,0.09265829,97124.0,97123.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734871897294,0.09265829,97126.0,97125.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734871898813,0.09265829,97129.0,97128.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734871900900,0.09265829,97132.0,97131.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734871903607,0.09265829,97134.0,97133.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734871904909,0.09265829,97135.0,97131.0,0.2467271]
["bitfinex-derivatives","BTCF0:USTF0",1734871905121,0.09265829,97135.0,97134.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734871906010,0.09265829,97136.0,97130.0,0.6075271]
["bitfinex-derivatives","BTCF0:USTF0",1734871906210,0.09265829,97136.0,97135.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734871907318,0.09265829,97136.0,97135.0,0.23641487]
["bitfinex-derivatives","BTCF0:USTF0",1734871908622,0.09265829,97137.0,97136.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734871910023,0.09265829,97137.0,97136.0,0.23638113]
["bitfinex-derivatives","BTCF0:USTF0",1734871911020,0.00154462,97140.0,97131.0,0.2467271]
["bitfinex-derivatives","BTCF0:USTF0",1734871911222,0.00154462,97140.0,97139.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734871913632,0.05305462,97140.0,97139.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734871915121,0.17652743,97140.0,97139.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734871917027,0.17652743,97140.0,97139.0,0.06201203]
["bitfinex-derivatives","BTCF0:USTF0",1734871917528,0.05305462,97140.0,97139.0,0.06201203]
["bitfinex-derivatives","BTCF0:USTF0",1734871919125,0.17652743,97140.0,97139.0,0.06201203]
["bitfinex-derivatives","BTCF0:USTF0",1734871919923,0.05305462,97140.0,97139.0,0.06201203]
["bitfinex-derivatives","BTCF0:USTF0",1734871921515,0.05305462,97140.0,97139.0,0.24689139]
["bitfinex-derivatives","BTCF0:USTF0",1734871921725,0.00154462,97140.0,97139.0,0.24689139]
["bitfinex-derivatives","BTCF0:USTF0",1734871923416,0.00154462,97140.0,97139.0,0.06201203]
["bitfinex-derivatives","BTCF0:USTF0",1734871926123,0.00154462,97140.0,97139.0,0.30873913]
["bitfinex-derivatives","BTCF0:USTF0",1734871930037,0.00154462,97140.0,97139.0,0.06201203]
["bitfinex-derivatives","BTCF0:USTF0",1734871930727,0.05305462,97140.0,97139.0,0.06201203]
["bitfinex-derivatives","BTCF0:USTF0",1734871931128,0.00154462,97140.0,97139.0,0.06201203]
["bitfinex-derivatives","BTCF0:USTF0",1734871931532,0.00154462,97140.0,97139.0,0.30873913]
["bitfinex-derivatives","BTCF0:USTF0",1734871932529,0.12513161,97140.0,97139.0,0.30873913]
["bitfinex-derivatives","BTCF0:USTF0",1734871932732,0.12513161,97140.0,97139.0,0.06201203]
["bitfinex-derivatives","BTCF0:USTF0",1734871936842,0.00154462,97140.0,97139.0,0.06201203]
["bitfinex-derivatives","BTCF0:USTF0",1734871944152,0.00154462,97140.0,97139.0,0.01050103]
["bitfinex-derivatives","BTCF0:USTF0",1734871944349,0.00154462,97140.0,97134.0,0.30873869]
["bitfinex-derivatives","BTCF0:USTF0",1734871944546,0.051513,97135.0,97134.0,0.25883869]
["bitfinex-derivatives","BTCF0:USTF0",1734871944944,0.051513,97135.0,97134.0,0.20893869]
["bitfinex-derivatives","BTCF0:USTF0",1734871945145,0.051517,97127.0,97126.0,0.36944942]
["bitfinex-derivatives","BTCF0:USTF0",1734871946355,0.051519,97124.0,97123.0,0.18498272]
["bitfinex-derivatives","BTCF0:USTF0",1734871947455,0.051522,97118.0,97110.0,0.18482418]
["bitfinex-derivatives","BTCF0:USTF0",1734871947754,0.3608,97111.0,97110.0,0.18482418]
["bitfinex-derivatives","BTCF0:USTF0",1734871948156,0.412326,97111.0,97110.0,0.18482418]
["bitfinex-derivatives","BTCF0:USTF0",1734871948758,0.41249494,97111.0,97100.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1734871949056,0.05153,97102.0,97100.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1734871950154,0.05153,97102.0,97100.0,0.513691]
["bitfinex-derivatives","BTCF0:USTF0",1734871950651,0.05153,97102.0,97101.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734871952350,0.05153,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734871963752,0.05153,97102.0,97095.0,0.01053351]
["bitfinex-derivatives","BTCF0:USTF0",1734871963957,0.3608,97097.0,97090.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734871964165,0.051536,97091.0,97090.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734871966364,0.051536,97091.0,97090.0,0.0432158]
["bitfinex-derivatives","BTCF0:USTF0",1734871969760,0.051536,97091.0,97090.0,0.0101158]
["bitfinex-derivatives","BTCF0:USTF0",1734871969959,0.051536,97091.0,97082.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734871970161,0.051538,97087.0,97082.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734871971163,0.09240203,97094.0,97082.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734871971671,0.051538,97087.0,97083.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734871971970,0.09240203,97094.0,97082.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734871971971,0.09240203,97090.0,97086.0,0.01192114]
["bitfinex-derivatives","BTCF0:USTF0",1734871972167,0.09240203,97090.0,97086.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1734871972366,0.09240203,97090.0,97088.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734871972568,0.14393903,97090.0,97088.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734871973166,0.051537,97090.0,97088.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734871973462,0.09240203,97092.0,97086.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1734871973676,0.051537,97090.0,97089.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734871977469,0.12342349,97090.0,97086.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1734871977672,0.051538,97087.0,97086.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1734871981476,0.10560175,97087.0,97086.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1734871982479,0.20590062,97087.0,97086.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1734871984174,0.051538,97087.0,97086.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1734871989668,0.05154,97083.0,97082.0,0.01020776]
["bitfinex-derivatives","BTCF0:USTF0",1734871989870,0.051543,97079.0,97078.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734871990682,0.051543,97079.0,97078.0,0.06183143]
["bitfinex-derivatives","BTCF0:USTF0",1734871991888,0.051543,97079.0,97078.0,0.01028843]
["bitfinex-derivatives","BTCF0:USTF0",1734871992083,0.20590386,97083.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734871992285,0.051545,97075.0,97074.0,0.412345]
["bitfinex-derivatives","BTCF0:USTF0",1734871995088,0.12356688,97077.0,97076.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734871995680,0.17511088,97077.0,97076.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734871996782,0.051544,97077.0,97076.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734871996984,0.12356688,97079.0,97078.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734871999691,0.17510988,97079.0,97078.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734872000894,0.051543,97079.0,97078.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734872002892,0.051544,97077.0,97076.0,0.24664363]
["bitfinex-derivatives","BTCF0:USTF0",1734872004996,0.051544,97076.0,97075.0,0.24664363]
["bitfinex-derivatives","BTCF0:USTF0",1734872006402,0.051545,97075.0,97074.0,0.01016185]
["bitfinex-derivatives","BTCF0:USTF0",1734872006599,0.051544,97076.0,97072.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1734872006798,0.051546,97073.0,97072.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1734872007294,0.20590986,97073.0,97072.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1734872008204,0.20590986,97073.0,97072.0,0.01035919]
["bitfinex-derivatives","BTCF0:USTF0",1734872008400,0.20590986,97073.0,97072.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1734872008697,0.051548,97068.0,97067.0,0.24664363]
["bitfinex-derivatives","BTCF0:USTF0",1734872009004,0.051548,97068.0,97067.0,0.2569134]
["bitfinex-derivatives","BTCF0:USTF0",1734872010095,0.051551,97064.0,97063.0,0.24664363]
["bitfinex-derivatives","BTCF0:USTF0",1734872010301,0.051551,97064.0,97063.0,0.256899]
["bitfinex-derivatives","BTCF0:USTF0",1734872011305,0.051551,97064.0,97063.0,0.24664363]
["bitfinex-derivatives","BTCF0:USTF0",1734872011506,0.051551,97064.0,97062.0,0.00154534]
["bitfinex-derivatives","BTCF0:USTF0",1734872012699,0.051551,97064.0,97058.0,0.0100806]
["bitfinex-derivatives","BTCF0:USTF0",1734872012906,0.051553,97059.0,97058.0,0.0100806]
["bitfinex-derivatives","BTCF0:USTF0",1734872013102,0.15436386,97066.0,97052.0,0.24664363]
["bitfinex-derivatives","BTCF0:USTF0",1734872013808,0.3608,97064.0,97052.0,0.24664363]
["bitfinex-derivatives","BTCF0:USTF0",1734872013996,0.051556,97053.0,97052.0,0.24664363]
["bitfinex-derivatives","BTCF0:USTF0",1734872014203,0.051559,97049.0,97045.0,0.24664363]
["bitfinex-derivatives","BTCF0:USTF0",1734872015103,0.09260515,97054.0,97045.0,0.24664363]
["bitfinex-derivatives","BTCF0:USTF0",1734872015302,0.05156,97046.0,97045.0,0.24664363]
["bitfinex-derivatives","BTCF0:USTF0",1734872015705,0.09260515,97049.0,97038.0,0.24664363]
["bitfinex-derivatives","BTCF0:USTF0",1734872015907,0.051564,97039.0,97038.0,0.25693521]
["bitfinex-derivatives","BTCF0:USTF0",1734872017099,0.051564,97039.0,97038.0,0.01029158]
["bitfinex-derivatives","BTCF0:USTF0",1734872017298,0.051564,97039.0,97037.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734872018701,0.051561,97044.0,97037.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734872018901,0.09260515,97047.0,97045.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734872020307,0.051559,97048.0,97045.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734872020507,0.3608,97055.0,97053.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734872020912,0.412356,97055.0,97053.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734872021804,0.3608,97055.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872022103,0.3608,97055.0,97049.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734872023812,0.09260515,97057.0,97049.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734872024014,0.051558,97051.0,97049.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734872026219,0.051558,97051.0,97049.0,0.01042029]
["bitfinex-derivatives","BTCF0:USTF0",1734872026407,0.09260515,97057.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872026711,0.05156,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872027503,0.09260515,97057.0,97037.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734872027504,0.09260515,97057.0,97037.0,0.112665]
["bitfinex-derivatives","BTCF0:USTF0",1734872027706,0.051564,97039.0,97037.0,0.112665]
["bitfinex-derivatives","BTCF0:USTF0",1734872029506,0.051564,97039.0,97037.0,0.12295044]
["bitfinex-derivatives","BTCF0:USTF0",1734872031514,0.051564,97039.0,97037.0,0.06185044]
["bitfinex-derivatives","BTCF0:USTF0",1734872036417,0.051564,97039.0,97037.0,0.01028544]
["bitfinex-derivatives","BTCF0:USTF0",1734872036605,0.051566,97035.0,97031.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734872037820,0.051566,97035.0,97034.0,0.37086169]
["bitfinex-derivatives","BTCF0:USTF0",1734872040716,0.14419795,97035.0,97034.0,0.37086169]
["bitfinex-derivatives","BTCF0:USTF0",1734872041820,0.09263195,97035.0,97034.0,0.37086169]
["bitfinex-derivatives","BTCF0:USTF0",1734872043422,0.14419695,97037.0,97035.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734872045120,0.09263195,97037.0,97036.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734872045712,0.17503654,97040.0,97039.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734872045912,0.12347354,97040.0,97039.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734872046822,0.09267442,97040.0,97039.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734872047215,0.04277442,97040.0,97039.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734872048526,0.12347354,97056.0,97055.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734872049124,0.17502854,97056.0,97055.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734872049825,0.051555,97056.0,97055.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734872051323,0.12347354,97058.0,97057.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734872051928,0.17502754,97058.0,97057.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734872052228,0.051554,97058.0,97057.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734872053924,0.12347354,97059.0,97047.0,0.24698855]
["bitfinex-derivatives","BTCF0:USTF0",1734872054330,0.051554,97057.0,97056.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734872059227,0.051554,97057.0,97056.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1734872059733,0.051552,97061.0,97059.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734872061329,0.051555,97055.0,97054.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734872068730,0.06158685,97055.0,97054.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734872069346,0.18505423,97055.0,97054.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734872069841,0.18505647,97055.0,97054.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734872070441,0.06158909,97055.0,97054.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734872071641,0.06159191,97055.0,97054.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734872072746,0.06159211,97055.0,97054.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734872075143,0.06159211,97055.0,97054.0,0.23670356]
["bitfinex-derivatives","BTCF0:USTF0",1734872075640,0.0616131,97055.0,97054.0,0.23670356]
["bitfinex-derivatives","BTCF0:USTF0",1734872076137,0.0616131,97055.0,97054.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734872076942,0.0616131,97055.0,97054.0,0.29854455]
["bitfinex-derivatives","BTCF0:USTF0",1734872078245,0.0616131,97055.0,97054.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734872079243,0.051557,97052.0,97051.0,0.24698855]
["bitfinex-derivatives","BTCF0:USTF0",1734872079444,0.0616151,97052.0,97051.0,0.24698855]
["bitfinex-derivatives","BTCF0:USTF0",1734872079631,0.0616151,97052.0,97051.0,0.29854555]
["bitfinex-derivatives","BTCF0:USTF0",1734872083245,0.0616151,97052.0,97051.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734872087244,0.051559,97048.0,97047.0,0.01044276]
["bitfinex-derivatives","BTCF0:USTF0",1734872087450,0.05156,97046.0,97045.0,0.30873569]
["bitfinex-derivatives","BTCF0:USTF0",1734872087639,0.06167376,97046.0,97045.0,0.30873569]
["bitfinex-derivatives","BTCF0:USTF0",1734872088447,0.051562,97043.0,97042.0,0.30873569]
["bitfinex-derivatives","BTCF0:USTF0",1734872088643,0.06167576,97043.0,97042.0,0.30873569]
["bitfinex-derivatives","BTCF0:USTF0",1734872088844,0.06956301,97043.0,97042.0,0.30873569]
["bitfinex-derivatives","BTCF0:USTF0",1734872089839,0.07134835,97043.0,97038.0,0.18550361]
["bitfinex-derivatives","BTCF0:USTF0",1734872090044,0.051564,97039.0,97038.0,0.18550361]
["bitfinex-derivatives","BTCF0:USTF0",1734872090350,0.069562,97039.0,97038.0,0.23706761]
["bitfinex-derivatives","BTCF0:USTF0",1734872091144,0.19316101,97039.0,97038.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734872092355,0.069562,97039.0,97038.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734872093155,0.0695735,97039.0,97038.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734872096156,0.06956375,97039.0,97038.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734872099160,0.06959152,97039.0,97038.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734872099559,0.051565,97036.0,97035.0,0.19561024]
["bitfinex-derivatives","BTCF0:USTF0",1734872099862,0.06959252,97036.0,97035.0,0.19561024]
["bitfinex-derivatives","BTCF0:USTF0",1734872100255,0.06959252,97036.0,97035.0,0.18550361]
["bitfinex-derivatives","BTCF0:USTF0",1734872100952,0.06172089,97036.0,97035.0,0.18550361]
["bitfinex-derivatives","BTCF0:USTF0",1734872101563,0.06172089,97036.0,97033.0,0.03204579]
["bitfinex-derivatives","BTCF0:USTF0",1734872101564,0.051566,97034.0,97033.0,0.1870494]
["bitfinex-derivatives","BTCF0:USTF0",1734872101872,0.06172189,97034.0,97033.0,0.1870494]
["bitfinex-derivatives","BTCF0:USTF0",1734872104369,0.06172189,97034.0,97033.0,0.00154579]
["bitfinex-derivatives","BTCF0:USTF0",1734872106073,0.06272189,97034.0,97033.0,0.00154579]
["bitfinex-derivatives","BTCF0:USTF0",1734872106377,0.06272189,97034.0,97033.0,0.05311279]
["bitfinex-derivatives","BTCF0:USTF0",1734872106578,0.06273996,97034.0,97033.0,0.05311279]
["bitfinex-derivatives","BTCF0:USTF0",1734872107876,0.01117396,97034.0,97033.0,0.05311279]
["bitfinex-derivatives","BTCF0:USTF0",1734872108568,0.01015798,97041.0,97033.0,0.35311279]
["bitfinex-derivatives","BTCF0:USTF0",1734872108769,0.15449877,97046.0,97045.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734872109377,0.051561,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872109878,0.05942149,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872110075,0.051561,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872110268,0.05942149,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872111676,0.05942149,97044.0,97043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734872112973,0.00786049,97044.0,97043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734872113478,0.00786049,97053.0,97051.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734872113680,0.00786049,97052.0,97051.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1734872113881,0.00786049,97058.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872114078,0.15449877,97059.0,97057.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734872114268,0.00787741,97058.0,97057.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734872114580,0.00787741,97065.0,97060.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734872114779,0.00787741,97064.0,97060.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734872114980,0.00787741,97063.0,97061.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734872115277,0.20604877,97066.0,97061.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734872115278,0.00787741,97062.0,97061.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734872116484,0.00787741,97062.0,97055.0,0.23664349]
["bitfinex-derivatives","BTCF0:USTF0",1734872116680,0.051554,97059.0,97057.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734872117177,0.051555,97057.0,97055.0,0.18508849]
["bitfinex-derivatives","BTCF0:USTF0",1734872117681,0.051555,97057.0,97054.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734872117875,0.051555,97057.0,97055.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734872118684,0.054555,97057.0,97055.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734872131293,0.01002466,97056.0,97055.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734872132396,0.01302466,97056.0,97055.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734872132698,0.01302412,97056.0,97055.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734872134289,0.02087687,97056.0,97055.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734872134595,0.01302412,97056.0,97055.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734872135203,0.02087687,97056.0,97055.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734872136998,0.051556,97053.0,97052.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734872137301,0.06943551,97053.0,97051.0,0.18508849]
["bitfinex-derivatives","BTCF0:USTF0",1734872137501,0.01787951,97052.0,97051.0,0.18508849]
["bitfinex-derivatives","BTCF0:USTF0",1734872137895,0.01787951,97052.0,97048.0,0.23664749]
["bitfinex-derivatives","BTCF0:USTF0",1734872138091,0.051559,97049.0,97048.0,0.18508849]
["bitfinex-derivatives","BTCF0:USTF0",1734872138599,0.06952474,97049.0,97048.0,0.18508849]
["bitfinex-derivatives","BTCF0:USTF0",1734872139491,0.06952474,97049.0,97048.0,0.18608849]
["bitfinex-derivatives","BTCF0:USTF0",1734872140695,0.06952474,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872141097,0.06953623,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872142095,0.22405321,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872144103,0.58485321,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872144401,0.5848512,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872145598,0.4822682,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872147203,0.48226412,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872147994,0.48226448,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872150014,0.58469305,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872152798,0.58467608,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872153106,0.58467625,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872153410,0.48221667,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872153797,0.48221667,97049.0,97033.0,0.00154579]
["bitfinex-derivatives","BTCF0:USTF0",1734872154003,0.051566,97034.0,97033.0,0.00154579]
["bitfinex-derivatives","BTCF0:USTF0",1734872154202,0.06166384,97034.0,97033.0,0.00154579]
["bitfinex-derivatives","BTCF0:USTF0",1734872155199,0.06266384,97034.0,97033.0,0.00254579]
["bitfinex-derivatives","BTCF0:USTF0",1734872165608,0.06266384,97034.0,97033.0,0.18763428]
["bitfinex-derivatives","BTCF0:USTF0",1734872166521,0.06266232,97034.0,97033.0,0.00254579]
["bitfinex-derivatives","BTCF0:USTF0",1734872167218,0.07050787,97034.0,97033.0,0.00254579]
["bitfinex-derivatives","BTCF0:USTF0",1734872168412,0.07050787,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872169524,0.22485552,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872172413,0.07050312,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872172618,0.07054401,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872174914,0.2251189,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872175115,0.22511836,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872178120,0.22511604,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872180918,0.22511415,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872182129,0.12249271,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872183320,0.07053926,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872183926,0.07054384,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872184727,0.12249729,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872185336,0.10451945,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872185727,0.11466163,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872186819,0.12250432,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872187024,0.11466739,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872187435,0.10451945,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872188333,0.12251367,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872188533,0.11468243,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872188735,0.12251261,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872192335,0.12251249,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872195239,0.12251349,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872195740,1.19251349,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872196241,0.12251349,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872199440,0.30768927,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872199940,0.30770604,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872201044,0.30770854,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872203944,0.3077051,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872207046,0.051569,97030.0,97029.0,0.1851357]
["bitfinex-derivatives","BTCF0:USTF0",1734872207343,0.051569,97030.0,97028.0,0.1851357]
["bitfinex-derivatives","BTCF0:USTF0",1734872207344,0.051569,97029.0,97028.0,0.1851357]
["bitfinex-derivatives","BTCF0:USTF0",1734872207548,0.4303819,97029.0,97028.0,0.1851357]
["bitfinex-derivatives","BTCF0:USTF0",1734872208754,0.051572,97023.0,97022.0,0.1851357]
["bitfinex-derivatives","BTCF0:USTF0",1734872208943,0.0695849,97023.0,97022.0,0.1851357]
["bitfinex-derivatives","BTCF0:USTF0",1734872210549,0.051573,97021.0,97020.0,0.1851357]
["bitfinex-derivatives","BTCF0:USTF0",1734872210750,0.0695859,97021.0,97020.0,0.1851357]
["bitfinex-derivatives","BTCF0:USTF0",1734872212353,0.0705859,97021.0,97020.0,0.1851357]
["bitfinex-derivatives","BTCF0:USTF0",1734872213146,0.0705859,97021.0,97015.0,0.24684465]
["bitfinex-derivatives","BTCF0:USTF0",1734872213147,0.051574,97020.0,97019.0,0.1851357]
["bitfinex-derivatives","BTCF0:USTF0",1734872213338,0.0695869,97020.0,97019.0,0.1851357]
["bitfinex-derivatives","BTCF0:USTF0",1734872215453,0.0705869,97020.0,97019.0,0.1851357]
["bitfinex-derivatives","BTCF0:USTF0",1734872215643,0.07058999,97020.0,97019.0,0.1851357]
["bitfinex-derivatives","BTCF0:USTF0",1734872217653,0.051574,97019.0,97018.0,0.1851357]
["bitfinex-derivatives","BTCF0:USTF0",1734872217854,0.06958999,97019.0,97018.0,0.1851357]
["bitfinex-derivatives","BTCF0:USTF0",1734872218551,0.06958722,97019.0,97018.0,0.1851357]
["bitfinex-derivatives","BTCF0:USTF0",1734872219141,0.07058722,97019.0,97018.0,0.1851357]
["bitfinex-derivatives","BTCF0:USTF0",1734872219347,0.19425653,97019.0,97018.0,0.1851357]
["bitfinex-derivatives","BTCF0:USTF0",1734872221158,0.19424567,97019.0,97018.0,0.1851357]
["bitfinex-derivatives","BTCF0:USTF0",1734872223956,0.18641689,97019.0,97018.0,0.1851357]
["bitfinex-derivatives","BTCF0:USTF0",1734872224156,0.1942361,97019.0,97018.0,0.1851357]
["bitfinex-derivatives","BTCF0:USTF0",1734872226462,0.07056679,97019.0,97018.0,0.1851357]
["bitfinex-derivatives","BTCF0:USTF0",1734872226659,0.07056681,97019.0,97018.0,0.1851357]
["bitfinex-derivatives","BTCF0:USTF0",1734872229467,0.001,97019.0,97018.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1734872229770,0.21540474,97041.0,97040.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734872229968,0.21540474,97041.0,97040.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1734872230361,0.19465581,97041.0,97040.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1734872230562,0.14475581,97041.0,97040.0,0.712363]
["bitfinex-derivatives","BTCF0:USTF0",1734872230765,0.06095581,97041.0,97040.0,0.712363]
["bitfinex-derivatives","BTCF0:USTF0",1734872231267,0.09273478,97048.0,97047.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734872231471,0.09273478,97048.0,97047.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1734872232577,0.09273478,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872232764,0.031,97048.0,97047.0,0.58187865]
["bitfinex-derivatives","BTCF0:USTF0",1734872232965,0.031,97048.0,97047.0,0.22107865]
["bitfinex-derivatives","BTCF0:USTF0",1734872233166,0.031,97048.0,97047.0,0.22207865]
["bitfinex-derivatives","BTCF0:USTF0",1734872233967,0.031,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872235268,0.031,97048.0,97042.0,0.18441055]
["bitfinex-derivatives","BTCF0:USTF0",1734872235577,0.051562,97044.0,97042.0,0.18441055]
["bitfinex-derivatives","BTCF0:USTF0",1734872236577,0.051562,97044.0,97042.0,0.18641055]
["bitfinex-derivatives","BTCF0:USTF0",1734872236968,0.051562,97044.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734872237266,0.051562,97043.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734872239572,0.05156,97047.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734872239867,0.051562,97043.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734872240272,0.031,97048.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734872240471,0.051562,97043.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734872241970,0.051562,97043.0,97041.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734872242170,0.051562,97043.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734872243167,0.051562,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872243870,0.051562,97043.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734872245475,0.051562,97043.0,97041.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734872245675,0.051562,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872246177,0.051562,97043.0,97041.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734872246373,0.051562,97043.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734872246970,0.051562,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872247585,0.051562,97043.0,97042.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734872248573,0.051562,97043.0,97042.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734872248775,0.051562,97043.0,97042.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734872256789,0.08256,97048.0,97047.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734872259684,0.17529478,97048.0,97047.0,0.29744074]
["bitfinex-derivatives","BTCF0:USTF0",1734872261176,0.17529478,97048.0,97047.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734872261177,0.08256,97048.0,97047.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734872262686,0.031,97048.0,97047.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734872263591,0.031,97048.0,97047.0,0.06170974]
["bitfinex-derivatives","BTCF0:USTF0",1734872264192,0.031,97048.0,97047.0,0.36906066]
["bitfinex-derivatives","BTCF0:USTF0",1734872265595,0.031,97048.0,97047.0,0.06170974]
["bitfinex-derivatives","BTCF0:USTF0",1734872266484,0.18734637,97052.0,97051.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734872267789,0.12364637,97052.0,97051.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734872268794,0.002,97052.0,97051.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734872268989,0.002,97052.0,97051.0,0.29329506]
["bitfinex-derivatives","BTCF0:USTF0",1734872276894,0.0322,97059.0,97051.0,0.29329506]
["bitfinex-derivatives","BTCF0:USTF0",1734872277089,0.09271674,97073.0,97063.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734872277390,0.0982,97072.0,97071.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734872279687,0.1072,97072.0,97071.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734872283199,0.1072,97072.0,97071.0,0.06305479]
["bitfinex-derivatives","BTCF0:USTF0",1734872285916,0.1072,97072.0,97071.0,0.2474016]
["bitfinex-derivatives","BTCF0:USTF0",1734872287616,0.1072,97072.0,97071.0,0.06305479]
["bitfinex-derivatives","BTCF0:USTF0",1734872288916,0.1072,97072.0,97071.0,0.2474016]
["bitfinex-derivatives","BTCF0:USTF0",1734872289419,0.158746,97072.0,97071.0,0.18699381]
["bitfinex-derivatives","BTCF0:USTF0",1734872289716,0.158746,97072.0,97071.0,0.13709381]
["bitfinex-derivatives","BTCF0:USTF0",1734872291319,0.158746,97072.0,97071.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734872295317,0.25146274,97072.0,97071.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734872296516,0.158746,97072.0,97071.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734872297919,0.1072,97072.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872298915,0.051548,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872300111,0.051548,97069.0,97068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734872300716,0.051549,97067.0,97066.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734872301815,0.051549,97067.0,97066.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734872301816,0.060549,97067.0,97066.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734872304625,0.15326497,97067.0,97066.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734872306328,0.060549,97067.0,97066.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734872306821,0.060549,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872309324,0.15326497,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872312027,0.060549,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872313232,0.07060498,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872313430,0.16332095,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872313731,0.16332095,97067.0,97066.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734872314324,0.15326497,97067.0,97066.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734872315233,0.009,97067.0,97066.0,0.29036289]
["bitfinex-derivatives","BTCF0:USTF0",1734872316725,0.009,97067.0,97066.0,0.65913828]
["bitfinex-derivatives","BTCF0:USTF0",1734872321329,0.009,97067.0,97066.0,0.29036289]
["bitfinex-derivatives","BTCF0:USTF0",1734872322036,0.060549,97067.0,97066.0,0.29036289]
["bitfinex-derivatives","BTCF0:USTF0",1734872324931,0.060549,97067.0,97066.0,0.65116289]
["bitfinex-derivatives","BTCF0:USTF0",1734872333035,0.009,97067.0,97066.0,0.65116289]
["bitfinex-derivatives","BTCF0:USTF0",1734872336442,0.01905492,97067.0,97066.0,0.65116289]
["bitfinex-derivatives","BTCF0:USTF0",1734872337444,0.01905539,97067.0,97066.0,0.65116289]
["bitfinex-derivatives","BTCF0:USTF0",1734872342351,0.01906416,97067.0,97066.0,0.65116289]
["bitfinex-derivatives","BTCF0:USTF0",1734872342842,0.01906416,97067.0,97066.0,1.0206425]
["bitfinex-derivatives","BTCF0:USTF0",1734872345348,0.01904783,97067.0,97066.0,1.0206425]
["bitfinex-derivatives","BTCF0:USTF0",1734872345550,0.009,97067.0,97066.0,0.65116289]
["bitfinex-derivatives","BTCF0:USTF0",1734872351546,0.009,97067.0,97066.0,0.93457809]
["bitfinex-derivatives","BTCF0:USTF0",1734872352658,0.009,97067.0,97066.0,0.65116289]
["bitfinex-derivatives","BTCF0:USTF0",1734872366559,0.01904467,97067.0,97066.0,0.65116289]
["bitfinex-derivatives","BTCF0:USTF0",1734872367659,0.009,97067.0,97066.0,0.65116289]
["bitfinex-derivatives","BTCF0:USTF0",1734872367861,0.009,97067.0,97066.0,0.93470441]
["bitfinex-derivatives","BTCF0:USTF0",1734872369060,0.009,97067.0,97066.0,0.65116289]
["bitfinex-derivatives","BTCF0:USTF0",1734872376768,0.01905157,97067.0,97066.0,0.65116289]
["bitfinex-derivatives","BTCF0:USTF0",1734872377369,0.01905157,97067.0,97066.0,1.02089545]
["bitfinex-derivatives","BTCF0:USTF0",1734872379076,0.01905157,97067.0,97066.0,0.65116289]
["bitfinex-derivatives","BTCF0:USTF0",1734872380579,0.01904984,97067.0,97066.0,0.65116289]
["bitfinex-derivatives","BTCF0:USTF0",1734872381166,0.37059884,97067.0,97066.0,0.23881389]
["bitfinex-derivatives","BTCF0:USTF0",1734872381372,0.051556,97053.0,97052.0,0.43234432]
["bitfinex-derivatives","BTCF0:USTF0",1734872381571,0.06160584,97053.0,97052.0,0.38112432]
["bitfinex-derivatives","BTCF0:USTF0",1734872381771,0.06160584,97053.0,97052.0,0.33122432]
["bitfinex-derivatives","BTCF0:USTF0",1734872382281,0.06160584,97053.0,97046.0,0.49554478]
["bitfinex-derivatives","BTCF0:USTF0",1734872382282,0.05156,97047.0,97046.0,0.00294556]
["bitfinex-derivatives","BTCF0:USTF0",1734872382577,0.06160984,97047.0,97046.0,0.00154556]
["bitfinex-derivatives","BTCF0:USTF0",1734872383582,0.18517479,97047.0,97046.0,0.00154556]
["bitfinex-derivatives","BTCF0:USTF0",1734872383771,0.18515855,97047.0,97046.0,0.00154556]
["bitfinex-derivatives","BTCF0:USTF0",1734872385279,0.0615936,97047.0,97046.0,0.00154556]
["bitfinex-derivatives","BTCF0:USTF0",1734872387369,0.07194932,97047.0,97046.0,0.00154556]
["bitfinex-derivatives","BTCF0:USTF0",1734872389682,0.07195269,97047.0,97046.0,0.00154556]
["bitfinex-derivatives","BTCF0:USTF0",1734872390074,0.06191572,97047.0,97046.0,0.00154556]
["bitfinex-derivatives","BTCF0:USTF0",1734872390583,0.06191572,97047.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872390584,0.051561,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872391283,0.051568,97032.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872392784,0.052568,97032.0,97031.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734872398182,0.713368,97032.0,97031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734872398589,0.72340749,97032.0,97031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734872398888,0.723395,97032.0,97031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734872400478,0.062595,97032.0,97031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734872400685,0.052568,97032.0,97031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734872400980,0.051569,97029.0,97028.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734872401187,0.051571,97027.0,97025.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734872403385,0.051567,97033.0,97032.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734872403577,0.051567,97033.0,97032.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1734872404782,0.051567,97033.0,97032.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1734872405287,0.051567,97033.0,97032.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1734872405480,0.051567,97033.0,97032.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1734872405887,0.051567,97033.0,97032.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1734872406088,0.051567,97033.0,97032.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1734872407288,0.051564,97039.0,97037.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734872407488,0.051564,97039.0,97038.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734872408482,0.052564,97039.0,97038.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734872408894,0.051564,97039.0,97038.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734872409186,0.051564,97039.0,97038.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734872410584,0.051564,97039.0,97038.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734872410887,0.051564,97039.0,97038.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734872411276,0.051564,97039.0,97038.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734872411781,0.051564,97039.0,97038.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734872411982,0.051564,97039.0,97038.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734872412690,0.051564,97039.0,97038.0,0.119164]
["bitfinex-derivatives","BTCF0:USTF0",1734872413389,0.09229085,97040.0,97038.0,0.119164]
["bitfinex-derivatives","BTCF0:USTF0",1734872413585,0.12356495,97045.0,97038.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734872413782,0.12356495,97045.0,97044.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1734872414592,0.051553,97059.0,97050.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734872414593,0.12350625,97057.0,97050.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734872414782,0.12350625,97057.0,97055.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734872416180,0.051553,97059.0,97058.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734872416585,0.41235,97066.0,97062.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734872416876,0.41235,97066.0,97063.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734872416877,0.05155,97066.0,97063.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734872417291,0.05155,97066.0,97064.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734872418994,0.05955,97066.0,97064.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734872419395,0.008,97066.0,97064.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734872422192,0.008,97066.0,97064.0,0.0616311]
["bitfinex-derivatives","BTCF0:USTF0",1734872423298,0.008,97066.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872424292,0.008,97066.0,97065.0,0.54555905]
["bitfinex-derivatives","BTCF0:USTF0",1734872424996,0.051542,97080.0,97079.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734872425186,0.051542,97080.0,97079.0,0.412342]
["bitfinex-derivatives","BTCF0:USTF0",1734872426388,0.060542,97080.0,97079.0,0.412342]
["bitfinex-derivatives","BTCF0:USTF0",1734872429199,0.009,97080.0,97079.0,0.412342]
["bitfinex-derivatives","BTCF0:USTF0",1734872436099,0.060542,97080.0,97079.0,0.412342]
["bitfinex-derivatives","BTCF0:USTF0",1734872438913,0.009,97080.0,97079.0,0.412342]
["bitfinex-derivatives","BTCF0:USTF0",1734872440993,0.0307,97095.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872441199,0.0307,97095.0,97094.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1734872441699,0.0316,97096.0,97094.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1734872442299,0.0308,97099.0,97098.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734872443813,0.0308,97099.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872444007,0.051534,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872444507,0.051535,97093.0,97091.0,0.18475905]
["bitfinex-derivatives","BTCF0:USTF0",1734872444707,0.051535,97093.0,97092.0,0.03505905]
["bitfinex-derivatives","BTCF0:USTF0",1734872444911,0.051535,97093.0,97087.0,0.2463454]
["bitfinex-derivatives","BTCF0:USTF0",1734872444912,0.051538,97088.0,97087.0,0.2463454]
["bitfinex-derivatives","BTCF0:USTF0",1734872445505,0.051538,97088.0,97087.0,0.1465454]
["bitfinex-derivatives","BTCF0:USTF0",1734872446107,0.051544,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872447011,0.051544,97077.0,97075.0,0.00154514]
["bitfinex-derivatives","BTCF0:USTF0",1734872447901,0.053544,97077.0,97075.0,0.00154514]
["bitfinex-derivatives","BTCF0:USTF0",1734872448117,0.0315,97076.0,97075.0,0.00154514]
["bitfinex-derivatives","BTCF0:USTF0",1734872448715,0.05141891,97076.0,97075.0,0.00154514]
["bitfinex-derivatives","BTCF0:USTF0",1734872449211,0.05141891,97076.0,97055.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734872449415,0.051547,97071.0,97068.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734872449602,0.051547,97071.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872449801,0.051547,97071.0,97069.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734872451313,0.05155,97066.0,97063.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734872451711,0.15421711,97081.0,97062.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734872451911,0.051551,97064.0,97062.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734872452212,0.051551,97064.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872452709,0.051551,97064.0,97063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734872454211,0.051551,97064.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872454408,0.051551,97064.0,97062.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734872454806,0.051551,97064.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872455005,0.051551,97064.0,97063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734872455409,0.051551,97064.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872455608,0.051551,97064.0,97062.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734872457212,0.051551,97064.0,97063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734872458017,0.051551,97064.0,97062.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734872458408,0.051551,97064.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872458603,0.051551,97064.0,97063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734872459011,0.051551,97064.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872459208,0.051551,97064.0,97062.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734872460512,0.051551,97064.0,97062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734872461321,0.351551,97064.0,97042.0,0.01035333]
["bitfinex-derivatives","BTCF0:USTF0",1734872461518,0.05156,97046.0,97037.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734872462810,0.05256,97046.0,97045.0,0.01054553]
["bitfinex-derivatives","BTCF0:USTF0",1734872464824,0.05156,97046.0,97045.0,0.06210553]
["bitfinex-derivatives","BTCF0:USTF0",1734872465212,0.3608,97049.0,97048.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734872465418,0.3608,97061.0,97045.0,0.01054553]
["bitfinex-derivatives","BTCF0:USTF0",1734872465419,0.051555,97055.0,97053.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734872465625,0.051555,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872466915,0.052555,97055.0,97054.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734872468027,0.052555,97055.0,97054.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1734872468725,0.052555,97055.0,97054.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1734872469227,0.051555,97055.0,97054.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1734872469424,0.052555,97055.0,97054.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1734872469732,0.001,97055.0,97054.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1734872470117,0.001,97055.0,97054.0,0.448756]
["bitfinex-derivatives","BTCF0:USTF0",1734872471822,0.00154589,97066.0,97065.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734872472020,0.00154589,97066.0,97065.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1734872473530,0.00154589,97066.0,97065.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1734872474118,0.051545,97074.0,97065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734872474315,0.00776944,97077.0,97065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734872474514,0.00776944,97076.0,97066.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734872474715,0.00776944,97075.0,97073.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734872474931,0.00776944,97074.0,97073.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734872475228,0.00776944,97078.0,97075.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734872475421,0.051543,97079.0,97076.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734872476019,0.051543,97078.0,97076.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734872477023,0.004,97079.0,97066.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734872477229,0.051549,97067.0,97066.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734872478432,0.051546,97073.0,97066.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1734872478930,0.004,97078.0,97066.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1734872479123,0.051544,97076.0,97066.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1734872479435,0.051547,97070.0,97066.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1734872479827,0.051547,97070.0,97066.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734872480037,0.051547,97070.0,97068.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734872482327,0.051547,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872483332,0.051541,97082.0,97081.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734872483533,0.051541,97082.0,97079.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734872483732,0.051541,97082.0,97080.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734872485432,0.12336079,97092.0,97080.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734872485622,0.051538,97088.0,97087.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734872486033,0.12336079,97092.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872486233,0.12336079,97092.0,97091.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734872486436,0.051535,97093.0,97091.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734872487129,0.051542,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872487328,0.42011182,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872487539,1.49011182,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872487841,1.50181059,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872488424,0.051547,97070.0,97069.0,0.30793175]
["bitfinex-derivatives","BTCF0:USTF0",1734872489533,0.051549,97067.0,97066.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734872491834,0.051549,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872492340,0.051554,97058.0,97057.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734872495033,0.051554,97058.0,97057.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734872495439,0.05933843,97058.0,97057.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734872495642,0.05933843,97058.0,97057.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734872497743,0.05933843,97058.0,97057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734872498752,0.051554,97058.0,97057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734872501354,0.051561,97044.0,97043.0,0.30793175]
["bitfinex-derivatives","BTCF0:USTF0",1734872502749,0.051565,97036.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872505050,0.051565,97036.0,97035.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734872505051,0.052565,97036.0,97035.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734872512458,0.051572,97024.0,97022.0,0.24638278]
["bitfinex-derivatives","BTCF0:USTF0",1734872512657,0.3608,97023.0,97022.0,0.24638278]
["bitfinex-derivatives","BTCF0:USTF0",1734872514062,0.051576,97016.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872515561,0.052576,97016.0,97015.0,0.00554602]
["bitfinex-derivatives","BTCF0:USTF0",1734872517562,0.052576,97016.0,97015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734872521154,0.051581,97006.0,97005.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734872521359,0.412381,97006.0,97005.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734872521554,0.3608,97006.0,96995.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734872521854,0.051584,97001.0,96995.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734872522059,0.051579,97011.0,96995.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734872522259,0.051582,97006.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872522663,0.052582,97006.0,97005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734872523264,0.051582,97006.0,96999.0,0.37126306]
["bitfinex-derivatives","BTCF0:USTF0",1734872523468,0.051582,97006.0,97000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734872523859,0.051584,97002.0,97000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734872525057,0.051584,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734872525755,0.051584,97002.0,97001.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734872526568,0.051584,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734872531369,0.051584,97002.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872535475,0.06164604,97002.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872537267,0.06164604,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734872537466,0.01006204,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734872538267,0.01006647,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734872539879,0.10249311,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734872541276,0.01006647,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734872541676,0.02224464,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734872542168,0.03263386,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734872544269,0.03263059,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734872546573,0.38125242,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734872546970,0.38129618,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734872553283,0.4314595,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734872554483,0.4314595,97001.0,97000.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1734872554976,0.43156765,97001.0,97000.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1734872555284,0.42135254,97001.0,97000.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1734872555470,0.43156791,97001.0,97000.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1734872555674,0.42135254,97001.0,97000.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1734872556481,0.43157246,97001.0,97000.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1734872556684,0.051593,96985.0,96984.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734872556880,0.42261258,96985.0,96984.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734872557279,0.42261258,96985.0,96978.0,0.24638278]
["bitfinex-derivatives","BTCF0:USTF0",1734872557280,0.051596,96979.0,96978.0,0.24638278]
["bitfinex-derivatives","BTCF0:USTF0",1734872557487,0.06181558,96979.0,96978.0,0.24638278]
["bitfinex-derivatives","BTCF0:USTF0",1734872557692,0.051597,96976.0,96975.0,0.24638278]
["bitfinex-derivatives","BTCF0:USTF0",1734872557886,0.06181658,96976.0,96975.0,0.24638278]
["bitfinex-derivatives","BTCF0:USTF0",1734872559483,0.06181658,96976.0,96974.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734872559682,0.01021958,96975.0,96974.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734872560889,0.10373049,96975.0,96974.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734872562285,0.001,96975.0,96974.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734872562492,0.01130789,96975.0,96974.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734872565092,0.01132129,96975.0,96974.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734872565488,0.001,96975.0,96974.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734872565684,0.01132079,96975.0,96974.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734872566879,0.001,96975.0,96974.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734872567084,0.02187006,96975.0,96974.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734872567284,0.01131316,96975.0,96974.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734872567987,0.01130266,96975.0,96974.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734872569487,0.37210266,96975.0,96974.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734872570987,0.3720371,96975.0,96974.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734872571186,0.38239926,96975.0,96974.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734872571487,0.3720371,96975.0,96974.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734872571688,0.0112371,96975.0,96974.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734872571883,0.09251091,96978.0,96974.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734872571884,0.09251091,96978.0,96974.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1734872572081,0.1161147,96982.0,96975.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734872572281,0.0662147,96982.0,96980.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734872572485,0.05159,96991.0,96983.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734872572693,0.05159,96991.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872573587,0.15425474,97004.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872573787,0.05313421,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872574493,0.051589,96991.0,96990.0,0.18516138]
["bitfinex-derivatives","BTCF0:USTF0",1734872576098,0.051589,96991.0,96986.0,0.24638278]
["bitfinex-derivatives","BTCF0:USTF0",1734872576099,0.051595,96980.0,96979.0,0.18516138]
["bitfinex-derivatives","BTCF0:USTF0",1734872577104,0.051595,96980.0,96978.0,0.54596138]
["bitfinex-derivatives","BTCF0:USTF0",1734872577395,0.051595,96980.0,96978.0,0.18516138]
["bitfinex-derivatives","BTCF0:USTF0",1734872577602,0.051595,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872578893,0.051595,96980.0,96978.0,0.18516138]
["bitfinex-derivatives","BTCF0:USTF0",1734872579296,0.052595,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872580301,0.052595,96980.0,96978.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734872580892,0.051595,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872581202,0.052595,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872582200,0.052595,96980.0,96979.0,0.24738278]
["bitfinex-derivatives","BTCF0:USTF0",1734872582706,0.052595,96980.0,96979.0,0.24638278]
["bitfinex-derivatives","BTCF0:USTF0",1734872583297,0.052595,96980.0,96979.0,0.24738278]
["bitfinex-derivatives","BTCF0:USTF0",1734872583495,0.052595,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872583905,0.06275096,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872584199,0.052595,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872584407,0.06275064,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872587196,0.06276716,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872590004,0.06275545,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872593016,0.06275826,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872595404,0.051597,96976.0,96975.0,0.18535475]
["bitfinex-derivatives","BTCF0:USTF0",1734872595607,0.06176026,96976.0,96975.0,0.18535475]
["bitfinex-derivatives","BTCF0:USTF0",1734872595803,0.06176026,96976.0,96971.0,0.24710387]
["bitfinex-derivatives","BTCF0:USTF0",1734872595804,0.051599,96973.0,96972.0,0.24710387]
["bitfinex-derivatives","BTCF0:USTF0",1734872596020,0.06176348,96973.0,96972.0,0.24710387]
["bitfinex-derivatives","BTCF0:USTF0",1734872597219,0.06276348,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872598411,0.06276348,96973.0,96972.0,0.18642535]
["bitfinex-derivatives","BTCF0:USTF0",1734872601616,0.06276348,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872609925,0.06276684,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872610228,0.06276414,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872615123,0.06277356,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872615526,0.06277356,96973.0,96972.0,0.24810387]
["bitfinex-derivatives","BTCF0:USTF0",1734872616129,0.06277519,96973.0,96972.0,0.24810387]
["bitfinex-derivatives","BTCF0:USTF0",1734872617428,0.052599,96973.0,96972.0,0.24810387]
["bitfinex-derivatives","BTCF0:USTF0",1734872618327,0.06275956,96973.0,96972.0,0.24810387]
["bitfinex-derivatives","BTCF0:USTF0",1734872619521,0.06275956,96973.0,96972.0,0.24710387]
["bitfinex-derivatives","BTCF0:USTF0",1734872619931,0.051599,96972.0,96971.0,0.24710387]
["bitfinex-derivatives","BTCF0:USTF0",1734872620537,0.06174786,96972.0,96971.0,0.24710387]
["bitfinex-derivatives","BTCF0:USTF0",1734872621227,0.01114886,96972.0,96966.0,0.30793175]
["bitfinex-derivatives","BTCF0:USTF0",1734872621428,0.051602,96967.0,96966.0,0.30793175]
["bitfinex-derivatives","BTCF0:USTF0",1734872621630,0.06175086,96967.0,96966.0,0.30793175]
["bitfinex-derivatives","BTCF0:USTF0",1734872623633,0.06275086,96967.0,96966.0,0.30793175]
["bitfinex-derivatives","BTCF0:USTF0",1734872623936,0.06275086,96967.0,96961.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1734872623937,0.051603,96966.0,96965.0,0.30793175]
["bitfinex-derivatives","BTCF0:USTF0",1734872624129,0.06175186,96966.0,96965.0,0.30793175]
["bitfinex-derivatives","BTCF0:USTF0",1734872624938,0.01014886,96966.0,96964.0,0.30793175]
["bitfinex-derivatives","BTCF0:USTF0",1734872625139,0.06175186,96965.0,96964.0,0.30793175]
["bitfinex-derivatives","BTCF0:USTF0",1734872626135,0.06175186,96965.0,96964.0,0.23155213]
["bitfinex-derivatives","BTCF0:USTF0",1734872627037,0.06275186,96965.0,96964.0,0.23155213]
["bitfinex-derivatives","BTCF0:USTF0",1734872627543,0.0627789,96965.0,96964.0,0.23155213]
["bitfinex-derivatives","BTCF0:USTF0",1734872630441,0.06278644,96965.0,96964.0,0.23155213]
["bitfinex-derivatives","BTCF0:USTF0",1734872630943,0.06178644,96965.0,96964.0,0.23155213]
["bitfinex-derivatives","BTCF0:USTF0",1734872631145,0.051604,96964.0,96963.0,0.2476266]
["bitfinex-derivatives","BTCF0:USTF0",1734872631344,0.09438744,96964.0,96963.0,0.2476266]
["bitfinex-derivatives","BTCF0:USTF0",1734872632853,0.051605,96962.0,96961.0,0.2476266]
["bitfinex-derivatives","BTCF0:USTF0",1734872633143,0.06178844,96962.0,96961.0,0.2476266]
["bitfinex-derivatives","BTCF0:USTF0",1734872633448,0.06179376,96962.0,96961.0,0.2476266]
["bitfinex-derivatives","BTCF0:USTF0",1734872634442,0.06279376,96962.0,96961.0,0.2476266]
["bitfinex-derivatives","BTCF0:USTF0",1734872636647,0.06279376,96962.0,96960.0,0.2476266]
["bitfinex-derivatives","BTCF0:USTF0",1734872636948,0.01018876,96961.0,96960.0,0.2476266]
["bitfinex-derivatives","BTCF0:USTF0",1734872637948,0.051606,96960.0,96959.0,0.2476266]
["bitfinex-derivatives","BTCF0:USTF0",1734872638145,0.06179476,96960.0,96959.0,0.2476266]
["bitfinex-derivatives","BTCF0:USTF0",1734872639147,0.06178158,96960.0,96959.0,0.2476266]
["bitfinex-derivatives","BTCF0:USTF0",1734872639648,0.06278158,96960.0,96959.0,0.2476266]
["bitfinex-derivatives","BTCF0:USTF0",1734872641052,0.052606,96960.0,96959.0,0.2476266]
["bitfinex-derivatives","BTCF0:USTF0",1734872641351,0.06279878,96960.0,96959.0,0.2476266]
["bitfinex-derivatives","BTCF0:USTF0",1734872641741,0.06279878,96960.0,96954.0,0.30953325]
["bitfinex-derivatives","BTCF0:USTF0",1734872641742,0.01119278,96960.0,96953.0,0.30953325]
["bitfinex-derivatives","BTCF0:USTF0",1734872641947,0.051608,96956.0,96953.0,0.30953325]
["bitfinex-derivatives","BTCF0:USTF0",1734872642149,0.01019278,96955.0,96953.0,0.30953325]
["bitfinex-derivatives","BTCF0:USTF0",1734872642356,0.01019278,96954.0,96953.0,0.30953325]
["bitfinex-derivatives","BTCF0:USTF0",1734872642656,0.06180178,96954.0,96953.0,0.30953325]
["bitfinex-derivatives","BTCF0:USTF0",1734872643156,0.01019278,96954.0,96952.0,0.73349066]
["bitfinex-derivatives","BTCF0:USTF0",1734872643358,0.06180278,96953.0,96952.0,0.73213066]
["bitfinex-derivatives","BTCF0:USTF0",1734872644057,0.06179833,96953.0,96952.0,0.73213066]
["bitfinex-derivatives","BTCF0:USTF0",1734872644446,0.06179833,96953.0,96952.0,0.65411619]
["bitfinex-derivatives","BTCF0:USTF0",1734872646953,0.06279833,96953.0,96952.0,0.65411619]
["bitfinex-derivatives","BTCF0:USTF0",1734872647547,0.06279833,96953.0,96952.0,0.96341333]
["bitfinex-derivatives","BTCF0:USTF0",1734872647851,0.06279833,96953.0,96952.0,0.90161592]
["bitfinex-derivatives","BTCF0:USTF0",1734872649064,0.06279833,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872649844,0.06280739,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872650049,0.06280739,96953.0,96952.0,0.67009714]
["bitfinex-derivatives","BTCF0:USTF0",1734872651351,0.06280739,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872652656,0.0628238,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872662959,0.0618238,96953.0,96952.0,0.67009714]
["bitfinex-derivatives","BTCF0:USTF0",1734872663159,0.0112138,96953.0,96952.0,0.67009714]
["bitfinex-derivatives","BTCF0:USTF0",1734872663459,0.0112138,96953.0,96952.0,0.72170214]
["bitfinex-derivatives","BTCF0:USTF0",1734872664170,0.0112138,96953.0,96952.0,0.64403777]
["bitfinex-derivatives","BTCF0:USTF0",1734872665952,0.12371686,96960.0,96959.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734872666558,0.15425474,96970.0,96969.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734872666763,0.18510568,96980.0,96979.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734872666967,0.18510568,96980.0,96979.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1734872667354,0.18510568,96988.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872667557,0.18510568,96988.0,96987.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1734872668961,0.051579,97001.0,96987.0,0.59243277]
["bitfinex-derivatives","BTCF0:USTF0",1734872669166,0.05158,97000.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872670067,0.0316,97008.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872670261,0.05158,96999.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872670660,0.051581,96997.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872671558,0.051578,97004.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872672473,0.051578,97003.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872672666,0.051579,97001.0,96995.0,0.60702317]
["bitfinex-derivatives","BTCF0:USTF0",1734872673466,0.0316,97008.0,96995.0,0.60702317]
["bitfinex-derivatives","BTCF0:USTF0",1734872674282,0.051576,97007.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872674662,0.0316,97008.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872674862,0.051579,97002.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872675273,0.0316,97008.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872676371,0.083176,97008.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872676570,0.083176,97008.0,96995.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734872677161,0.083176,97008.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872677464,0.083176,97008.0,96995.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734872677665,0.083176,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872680074,0.084176,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872683567,0.0326,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872686169,0.0326,97008.0,97007.0,0.37109012]
["bitfinex-derivatives","BTCF0:USTF0",1734872690168,0.0642,97008.0,97007.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734872691677,0.0642,97008.0,97007.0,0.49548614]
["bitfinex-derivatives","BTCF0:USTF0",1734872693384,0.0642,97008.0,97007.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734872696273,0.0642,97008.0,97006.0,0.30808386]
["bitfinex-derivatives","BTCF0:USTF0",1734872696274,0.051576,97007.0,97006.0,0.30808386]
["bitfinex-derivatives","BTCF0:USTF0",1734872696471,0.051576,97007.0,97006.0,0.25818386]
["bitfinex-derivatives","BTCF0:USTF0",1734872697791,0.051581,96997.0,96996.0,0.36970063]
["bitfinex-derivatives","BTCF0:USTF0",1734872699396,0.051581,96997.0,96996.0,0.27143261]
["bitfinex-derivatives","BTCF0:USTF0",1734872700089,0.051581,96997.0,96996.0,0.27543261]
["bitfinex-derivatives","BTCF0:USTF0",1734872702190,0.06204727,96997.0,96996.0,0.27543261]
["bitfinex-derivatives","BTCF0:USTF0",1734872702392,0.06204727,96997.0,96996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734872706697,0.06204727,96997.0,96996.0,0.27099459]
["bitfinex-derivatives","BTCF0:USTF0",1734872707998,0.06204727,96997.0,96996.0,0.17119459]
["bitfinex-derivatives","BTCF0:USTF0",1734872708295,0.06204727,96997.0,96996.0,0.24710112]
["bitfinex-derivatives","BTCF0:USTF0",1734872709983,0.06204727,96997.0,96987.0,0.18531346]
["bitfinex-derivatives","BTCF0:USTF0",1734872710198,0.051586,96988.0,96987.0,0.18531346]
["bitfinex-derivatives","BTCF0:USTF0",1734872711093,0.051586,96988.0,96987.0,0.19131346]
["bitfinex-derivatives","BTCF0:USTF0",1734872711299,0.051586,96988.0,96987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734872711595,0.10406031,96997.0,96987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734872711804,0.051584,96992.0,96988.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734872712294,0.051581,96998.0,96989.0,0.18531346]
["bitfinex-derivatives","BTCF0:USTF0",1734872712503,0.051581,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872714193,0.051581,96998.0,96997.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734872722699,0.09259404,97003.0,96997.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734872722700,0.04269404,97003.0,97001.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734872722903,0.04269404,97003.0,97002.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734872723090,0.051572,97014.0,97002.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734872723296,0.15457316,97015.0,97008.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734872723600,0.051574,97010.0,97008.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734872724110,0.051575,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872725696,0.053575,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872727109,1.123575,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872728814,0.053575,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872729199,0.053575,97008.0,97003.0,0.30877632]
["bitfinex-derivatives","BTCF0:USTF0",1734872729510,0.051578,97002.0,97001.0,0.30877632]
["bitfinex-derivatives","BTCF0:USTF0",1734872730498,0.0305,97007.0,97000.0,0.24705623]
["bitfinex-derivatives","BTCF0:USTF0",1734872730698,0.051579,97001.0,97000.0,0.24705623]
["bitfinex-derivatives","BTCF0:USTF0",1734872731912,0.051579,97001.0,97000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734872734508,0.051579,97001.0,97000.0,0.24905371]
["bitfinex-derivatives","BTCF0:USTF0",1734872735699,0.412379,97001.0,97000.0,0.24905371]
["bitfinex-derivatives","BTCF0:USTF0",1734872735901,0.412379,97001.0,97000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734872745613,0.051579,97001.0,97000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734872752323,0.412379,97001.0,97000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734872757243,1.482379,97001.0,97000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734872758747,0.412379,97001.0,97000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734872764048,0.56695216,97001.0,97000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734872764437,0.20615216,97001.0,97000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734872766350,0.15457316,97001.0,97000.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734872766642,0.10467316,97001.0,97000.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734872766846,0.051578,97002.0,97000.0,0.18730613]
["bitfinex-derivatives","BTCF0:USTF0",1734872768340,0.051578,97002.0,97000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734872770754,0.051578,97002.0,97001.0,0.24735776]
["bitfinex-derivatives","BTCF0:USTF0",1734872772043,0.051578,97002.0,97001.0,0.24835776]
["bitfinex-derivatives","BTCF0:USTF0",1734872772250,0.051578,97002.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872777049,0.412378,97002.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872779452,0.46254023,97002.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872781459,0.46254023,97002.0,96997.0,0.18556538]
["bitfinex-derivatives","BTCF0:USTF0",1734872781460,0.05158,96998.0,96997.0,0.18556538]
["bitfinex-derivatives","BTCF0:USTF0",1734872782662,0.051583,96993.0,96992.0,0.24735776]
["bitfinex-derivatives","BTCF0:USTF0",1734872782862,0.051583,96993.0,96969.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734872782863,0.051585,96990.0,96989.0,0.18557507]
["bitfinex-derivatives","BTCF0:USTF0",1734872783956,0.3608,96993.0,96982.0,0.24735776]
["bitfinex-derivatives","BTCF0:USTF0",1734872784261,0.051588,96983.0,96982.0,0.24735776]
["bitfinex-derivatives","BTCF0:USTF0",1734872786467,0.051588,96983.0,96982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734872791168,0.06210623,96983.0,96982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734872806581,0.18563765,96983.0,96982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734872809074,0.06210623,96983.0,96982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734872812180,0.051593,96974.0,96973.0,0.24735776]
["bitfinex-derivatives","BTCF0:USTF0",1734872813476,0.051594,96972.0,96971.0,0.24735776]
["bitfinex-derivatives","BTCF0:USTF0",1734872814787,0.052594,96972.0,96971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734872820076,0.06302493,96972.0,96971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734872822696,0.052594,96972.0,96971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734872823993,0.052594,96972.0,96971.0,0.25235776]
["bitfinex-derivatives","BTCF0:USTF0",1734872825287,0.001,96972.0,96971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734872825986,0.12347443,96978.0,96977.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734872826194,0.12347443,96978.0,96977.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1734872826898,0.05159,96980.0,96977.0,0.97799845]
["bitfinex-derivatives","BTCF0:USTF0",1734872827087,0.05159,96980.0,96978.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734872828684,0.12347443,96989.0,96978.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734872828992,0.12347443,96989.0,96987.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1734872829292,0.15434303,96996.0,96995.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734872829495,0.15434303,96996.0,96995.0,0.412382]
["bitfinex-derivatives","BTCF0:USTF0",1734872829878,0.12348903,96998.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872830080,0.12348903,96998.0,96997.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734872830789,0.12348903,96998.0,96995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734872830989,0.051581,96997.0,96995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734872831287,0.051581,96997.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872832192,1.121581,96997.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872832992,1.121581,96997.0,96995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734872833591,1.121581,96997.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872834193,1.07,96997.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872834394,0.051582,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872836299,0.051584,96993.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872836991,0.002,96997.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872836992,0.002,96996.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872837187,0.051584,96991.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872837586,0.051584,96991.0,96987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734872837791,0.051585,96990.0,96987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734872838594,0.051585,96989.0,96987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734872842703,0.051585,96989.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872842903,0.052585,96989.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872844401,0.0318,96988.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872845894,0.0318,96988.0,96984.0,0.24676986]
["bitfinex-derivatives","BTCF0:USTF0",1734872846099,0.412387,96985.0,96984.0,0.24676986]
["bitfinex-derivatives","BTCF0:USTF0",1734872846304,0.412387,96985.0,96984.0,0.09706986]
["bitfinex-derivatives","BTCF0:USTF0",1734872847203,0.051591,96979.0,96977.0,0.00154664]
["bitfinex-derivatives","BTCF0:USTF0",1734872848499,0.051594,96973.0,96972.0,0.09706986]
["bitfinex-derivatives","BTCF0:USTF0",1734872849009,0.37722428,96985.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872849010,0.051596,96969.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872849913,0.09241699,96983.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872850106,0.051598,96966.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872851502,0.051598,96966.0,96964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734872852509,0.051598,96966.0,96964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734872861112,0.051598,96965.0,96964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734872863405,0.051598,96965.0,96964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734872865811,0.06195483,96966.0,96947.0,0.30846232]
["bitfinex-derivatives","BTCF0:USTF0",1734872866009,0.051607,96948.0,96947.0,0.30846232]
["bitfinex-derivatives","BTCF0:USTF0",1734872867021,0.051616,96932.0,96930.0,0.00139338]
["bitfinex-derivatives","BTCF0:USTF0",1734872867215,0.051617,96930.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872870014,0.052617,96930.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872873516,0.051623,96918.0,96914.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734872875919,0.052623,96918.0,96914.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734872877622,0.052623,96918.0,96902.0,0.67066232]
["bitfinex-derivatives","BTCF0:USTF0",1734872877930,0.06273233,96918.0,96908.0,0.01011757]
["bitfinex-derivatives","BTCF0:USTF0",1734872879225,0.06273233,96918.0,96903.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1734872879924,0.051632,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734872881024,0.3608,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734872882116,0.37081391,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734872882317,0.06281245,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734872882825,0.06181245,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734872883023,0.3608,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734872883223,0.06181245,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734872886215,0.3608,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734872891333,0.05164,96886.0,96885.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734872893939,0.05264,96886.0,96885.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734872894830,0.06281533,96886.0,96885.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734872895040,0.05264,96886.0,96885.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734872895339,0.06281533,96886.0,96885.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734872896738,0.051645,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872897042,0.06182033,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872897740,0.051645,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872897939,0.06182033,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872898141,0.06282033,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872898338,0.052645,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872898640,0.06282033,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872898939,0.001,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872902040,0.01117533,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872903142,0.01110555,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872905742,0.001,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872906240,0.01116635,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872908039,0.01116635,96877.0,96876.0,0.9215605]
["bitfinex-derivatives","BTCF0:USTF0",1734872908641,0.01121356,96877.0,96876.0,0.9215605]
["bitfinex-derivatives","BTCF0:USTF0",1734872909442,0.01121356,96877.0,96876.0,0.61309818]
["bitfinex-derivatives","BTCF0:USTF0",1734872910950,0.01121356,96877.0,96876.0,0.98279881]
["bitfinex-derivatives","BTCF0:USTF0",1734872911450,0.01122291,96877.0,96876.0,0.98279881]
["bitfinex-derivatives","BTCF0:USTF0",1734872912253,0.01122291,96877.0,96876.0,0.61309818]
["bitfinex-derivatives","BTCF0:USTF0",1734872913539,0.01122291,96877.0,96876.0,0.92264538]
["bitfinex-derivatives","BTCF0:USTF0",1734872913749,0.01022291,96877.0,96876.0,0.92264538]
["bitfinex-derivatives","BTCF0:USTF0",1734872913941,0.01022291,96877.0,96876.0,0.56184538]
["bitfinex-derivatives","BTCF0:USTF0",1734872914454,0.01013378,96877.0,96876.0,0.56184538]
["bitfinex-derivatives","BTCF0:USTF0",1734872914842,0.051645,96876.0,96874.0,0.3095472]
["bitfinex-derivatives","BTCF0:USTF0",1734872915140,0.01013378,96875.0,96874.0,0.3095472]
["bitfinex-derivatives","BTCF0:USTF0",1734872916042,0.01013378,96875.0,96874.0,0.25281036]
["bitfinex-derivatives","BTCF0:USTF0",1734872917353,0.01010451,96875.0,96874.0,0.25281036]
["bitfinex-derivatives","BTCF0:USTF0",1734872920256,0.01006361,96875.0,96874.0,0.25281036]
["bitfinex-derivatives","BTCF0:USTF0",1734872923046,0.01005196,96875.0,96874.0,0.25281036]
["bitfinex-derivatives","BTCF0:USTF0",1734872925858,0.01006765,96875.0,96874.0,0.25281036]
["bitfinex-derivatives","BTCF0:USTF0",1734872926054,0.01006765,96875.0,96874.0,0.56240019]
["bitfinex-derivatives","BTCF0:USTF0",1734872927755,0.01006765,96875.0,96874.0,0.30958983]
["bitfinex-derivatives","BTCF0:USTF0",1734872928643,0.01006268,96875.0,96874.0,0.30958983]
["bitfinex-derivatives","BTCF0:USTF0",1734872929157,0.01006268,96875.0,96873.0,0.67038983]
["bitfinex-derivatives","BTCF0:USTF0",1734872929458,0.051646,96874.0,96873.0,0.67038983]
["bitfinex-derivatives","BTCF0:USTF0",1734872930256,0.06170404,96874.0,96873.0,0.67038983]
["bitfinex-derivatives","BTCF0:USTF0",1734872930467,0.06170404,96874.0,96873.0,0.92050371]
["bitfinex-derivatives","BTCF0:USTF0",1734872930755,0.06168025,96874.0,96873.0,0.92050371]
["bitfinex-derivatives","BTCF0:USTF0",1734872930954,0.06168014,96874.0,96873.0,0.92050371]
["bitfinex-derivatives","BTCF0:USTF0",1734872931850,0.06168014,96874.0,96873.0,0.67038983]
["bitfinex-derivatives","BTCF0:USTF0",1734872934863,0.06168014,96874.0,96873.0,0.61076812]
["bitfinex-derivatives","BTCF0:USTF0",1734872939262,0.06169948,96874.0,96873.0,0.61076812]
["bitfinex-derivatives","BTCF0:USTF0",1734872942467,0.15411647,96874.0,96873.0,0.92063964]
["bitfinex-derivatives","BTCF0:USTF0",1734872942868,0.10247047,96874.0,96873.0,0.92063964]
["bitfinex-derivatives","BTCF0:USTF0",1734872943664,0.18510568,96891.0,96885.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734872943866,0.24680352,96908.0,96890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734872944072,0.051631,96904.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872944257,0.24680352,96908.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872944469,0.051629,96907.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872944769,0.24680352,96908.0,96902.0,0.40209461]
["bitfinex-derivatives","BTCF0:USTF0",1734872945163,0.00154867,96906.0,96902.0,0.76348206]
["bitfinex-derivatives","BTCF0:USTF0",1734872945565,0.009,96903.0,96902.0,0.76348206]
["bitfinex-derivatives","BTCF0:USTF0",1734872946069,0.004,96903.0,96902.0,0.76348206]
["bitfinex-derivatives","BTCF0:USTF0",1734872946962,0.004,96903.0,96902.0,0.70369373]
["bitfinex-derivatives","BTCF0:USTF0",1734872947862,0.00154867,96906.0,96904.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734872948064,0.00154867,96906.0,96905.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734872949066,0.00554867,96906.0,96905.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734872950178,0.00398448,96906.0,96905.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734872950766,0.005,96906.0,96905.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734872950971,0.005,96906.0,96905.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1734872952382,0.005,96906.0,96905.0,0.44423]
["bitfinex-derivatives","BTCF0:USTF0",1734872952566,0.051619,96926.0,96919.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734872952770,0.051619,96926.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872953166,0.0314,96928.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872953367,0.051615,96934.0,96928.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734872954872,0.009,96924.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872955483,0.051619,96927.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872956085,0.009,96934.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872956286,0.009,96934.0,96930.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1734872957175,0.009,96934.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872957374,0.00154807,96935.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872957574,0.051616,96932.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872958180,1.07,96931.0,96930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734872959480,1.079,96931.0,96930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734872959782,0.009,96931.0,96930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734872961182,0.060616,96931.0,96930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734872961482,0.060616,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734872971500,0.051616,96931.0,96926.0,0.54693263]
["bitfinex-derivatives","BTCF0:USTF0",1734872971701,0.054616,96931.0,96926.0,0.54561263]
["bitfinex-derivatives","BTCF0:USTF0",1734872972103,0.054616,96931.0,96930.0,0.18481263]
["bitfinex-derivatives","BTCF0:USTF0",1734872972507,0.057616,96931.0,96930.0,0.18481263]
["bitfinex-derivatives","BTCF0:USTF0",1734872973200,0.052616,96931.0,96930.0,0.18481263]
["bitfinex-derivatives","BTCF0:USTF0",1734872973406,0.052616,96931.0,96928.0,0.24641685]
["bitfinex-derivatives","BTCF0:USTF0",1734872974009,0.051617,96930.0,96928.0,0.24641685]
["bitfinex-derivatives","BTCF0:USTF0",1734872974199,0.082317,96930.0,96928.0,0.24641685]
["bitfinex-derivatives","BTCF0:USTF0",1734872974902,0.051617,96929.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872975306,0.0327,96930.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872975511,0.051618,96928.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872977310,0.051618,96928.0,96922.0,0.30856206]
["bitfinex-derivatives","BTCF0:USTF0",1734872977517,0.051618,96927.0,96922.0,0.30856206]
["bitfinex-derivatives","BTCF0:USTF0",1734872978106,0.051618,96927.0,96921.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734872978107,0.051618,96927.0,96925.0,0.30856206]
["bitfinex-derivatives","BTCF0:USTF0",1734872981011,0.051618,96927.0,96926.0,0.30856206]
["bitfinex-derivatives","BTCF0:USTF0",1734872981222,0.06170438,96927.0,96926.0,0.66936206]
["bitfinex-derivatives","BTCF0:USTF0",1734872981817,0.01008638,96927.0,96926.0,0.66936206]
["bitfinex-derivatives","BTCF0:USTF0",1734872982021,0.051616,96931.0,96926.0,0.76446206]
["bitfinex-derivatives","BTCF0:USTF0",1734872982318,0.051617,96930.0,96928.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734872984518,0.04098532,96943.0,96929.0,0.26571653]
["bitfinex-derivatives","BTCF0:USTF0",1734872984725,0.15406354,96948.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872984913,0.05161,96942.0,96941.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734872985310,0.20567054,96948.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734872985510,0.20567054,96948.0,96947.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734872985725,0.10416354,96955.0,96953.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734872986023,0.10416354,96955.0,96954.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1734872987424,0.051596,96970.0,96962.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734872987618,0.051596,96969.0,96962.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734872988419,0.051596,96969.0,96962.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1734872988826,0.051596,96969.0,96968.0,0.18526197]
["bitfinex-derivatives","BTCF0:USTF0",1734872989026,0.058596,96969.0,96968.0,0.18526197]
["bitfinex-derivatives","BTCF0:USTF0",1734872990228,0.058596,96969.0,96962.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1734872990229,0.058596,96969.0,96964.0,0.24701596]
["bitfinex-derivatives","BTCF0:USTF0",1734872991229,0.060596,96969.0,96964.0,0.24701596]
["bitfinex-derivatives","BTCF0:USTF0",1734872991526,0.060596,96969.0,96967.0,0.18498148]
["bitfinex-derivatives","BTCF0:USTF0",1734872991728,0.051596,96969.0,96967.0,0.18498148]
["bitfinex-derivatives","BTCF0:USTF0",1734872992024,0.059596,96969.0,96967.0,0.18498148]
["bitfinex-derivatives","BTCF0:USTF0",1734872992922,0.059596,96969.0,96963.0,0.18498148]
["bitfinex-derivatives","BTCF0:USTF0",1734872993122,0.051597,96968.0,96963.0,0.18498148]
["bitfinex-derivatives","BTCF0:USTF0",1734872993328,0.008,96969.0,96963.0,0.23658048]
["bitfinex-derivatives","BTCF0:USTF0",1734872993519,0.008,96969.0,96965.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734872993929,0.051593,96974.0,96965.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734872994241,0.009,96969.0,96965.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734872994724,0.008,96969.0,96965.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734872995735,0.051593,96974.0,96965.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734872996024,0.059593,96974.0,96965.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734872998125,0.008,96969.0,96965.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734872998732,0.051593,96974.0,96967.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734872998935,0.059593,96974.0,96967.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734872999436,0.008,96969.0,96967.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734873001226,0.0321,96984.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873001526,0.083688,96984.0,96981.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734873001725,0.0323,96996.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873001931,0.0647,96996.0,96983.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734873002235,0.0647,96996.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873002529,0.05159,96980.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873003036,0.0303,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873003332,1.1003,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873003526,0.0303,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873004027,0.061,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873004432,0.061,96979.0,96967.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734873004629,0.051596,96969.0,96965.0,0.18498148]
["bitfinex-derivatives","BTCF0:USTF0",1734873005228,0.0315,96976.0,96965.0,0.18498148]
["bitfinex-derivatives","BTCF0:USTF0",1734873005433,0.051596,96968.0,96965.0,0.18498148]
["bitfinex-derivatives","BTCF0:USTF0",1734873005636,0.051597,96968.0,96965.0,0.18498148]
["bitfinex-derivatives","BTCF0:USTF0",1734873005843,0.0315,96976.0,96961.0,0.18498148]
["bitfinex-derivatives","BTCF0:USTF0",1734873006139,0.051598,96965.0,96961.0,0.18498148]
["bitfinex-derivatives","BTCF0:USTF0",1734873006330,0.004,96969.0,96965.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734873007033,0.004,96969.0,96967.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734873007728,0.0315,96976.0,96969.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734873008241,0.051592,96977.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873008536,0.051592,96977.0,96973.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734873009133,0.006,96976.0,96974.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1734873009539,0.051592,96977.0,96974.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1734873009743,0.058592,96977.0,96974.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1734873010231,0.058592,96977.0,96974.0,0.59737448]
["bitfinex-derivatives","BTCF0:USTF0",1734873010431,0.058592,96977.0,96976.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734873011332,0.051592,96977.0,96976.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734873012031,0.060592,96977.0,96976.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734873014536,0.009,96977.0,96976.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734873014746,0.009,96977.0,96976.0,0.29860796]
["bitfinex-derivatives","BTCF0:USTF0",1734873016447,0.3608,96991.0,96990.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734873016639,0.051583,96993.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873016944,0.05158,96999.0,96994.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734873017139,0.05158,96999.0,96996.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734873017346,0.12280629,97003.0,96999.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734873017550,0.12280629,97005.0,96999.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734873018845,0.051573,97013.0,96999.0,0.31683569]
["bitfinex-derivatives","BTCF0:USTF0",1734873019243,0.106,97000.0,96999.0,0.31783569]
["bitfinex-derivatives","BTCF0:USTF0",1734873020342,1.07,97015.0,96999.0,0.31783569]
["bitfinex-derivatives","BTCF0:USTF0",1734873020343,1.07,97015.0,97010.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734873020540,1.07,97015.0,97012.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734873020742,0.0325,97028.0,97012.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734873021133,0.01050656,97018.0,97012.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734873021336,0.051572,97014.0,97012.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734873021734,0.051572,97014.0,97012.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734873024051,0.009,97017.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873024251,0.009,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873024844,0.0308,97037.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873025050,0.0316,97046.0,97028.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1734873025251,0.05156,97038.0,97028.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1734873025545,0.0645,97046.0,97028.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1734873025546,1.07,97045.0,97028.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1734873025754,1.13194002,97045.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873025944,0.051557,97043.0,97034.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734873026145,0.051558,97041.0,97038.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734873026740,0.051558,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873026946,0.01038402,97045.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873027141,1.07,97047.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873027346,0.003,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873029057,0.051554,97048.0,97040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734873029251,0.051554,97048.0,97043.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734873030458,0.051554,97048.0,97044.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734873030854,0.051554,97048.0,97045.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734873031051,1.07,97053.0,97051.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734873031256,0.051546,97063.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873031561,0.051546,97063.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873032148,0.084343,97069.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873032351,0.0328,97069.0,97062.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734873032954,0.051545,97066.0,97062.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734873033351,0.051545,97066.0,97060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734873033755,0.051545,97066.0,97046.0,0.18439081]
["bitfinex-derivatives","BTCF0:USTF0",1734873033756,0.0328,97069.0,97046.0,0.18439081]
["bitfinex-derivatives","BTCF0:USTF0",1734873033955,0.051554,97047.0,97046.0,0.13449081]
["bitfinex-derivatives","BTCF0:USTF0",1734873034164,0.051557,97043.0,97042.0,0.24585442]
["bitfinex-derivatives","BTCF0:USTF0",1734873034661,0.412357,97043.0,97042.0,0.24585442]
["bitfinex-derivatives","BTCF0:USTF0",1734873034861,0.412357,97043.0,97029.0,0.37071191]
["bitfinex-derivatives","BTCF0:USTF0",1734873035065,0.05156,97036.0,97035.0,0.29114885]
["bitfinex-derivatives","BTCF0:USTF0",1734873035262,1.12156,97036.0,97035.0,0.29114885]
["bitfinex-derivatives","BTCF0:USTF0",1734873035762,0.05157,97018.0,97017.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734873038668,0.05157,97018.0,97017.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734873041268,0.051566,97025.0,97017.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734873041467,0.051566,97025.0,97017.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1734873041771,0.051562,97033.0,97027.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734873041960,0.051559,97039.0,97029.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734873042270,0.05156,97038.0,97030.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734873042471,0.051555,97046.0,97030.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734873042659,0.051557,97042.0,97032.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734873043169,0.12280629,97052.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873043469,0.12280629,97052.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873043657,0.051549,97058.0,97047.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1734873044863,0.05155,97056.0,97047.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1734873045062,0.05155,97056.0,97048.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734873045866,0.05155,97056.0,97047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734873045867,0.001,97058.0,97052.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734873046072,0.001,97058.0,97053.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734873046374,0.001,97056.0,97053.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734873046971,0.001,97058.0,97053.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734873047367,0.001,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873048664,0.00116593,97058.0,97057.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1734873049262,0.00116593,97058.0,97057.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1734873049263,0.00216593,97058.0,97057.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1734873053371,0.00216593,97058.0,97057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734873054871,0.00333266,97058.0,97057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734873058469,0.00333266,97058.0,97057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873063768,0.74196,97077.0,97057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873063964,0.051543,97068.0,97058.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734873064174,0.14383694,97068.0,97062.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734873064464,0.14383694,97068.0,97063.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1734873064869,0.051545,97065.0,97063.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734873066475,0.051545,97065.0,97063.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734873067067,0.051545,97065.0,97064.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734873068878,0.051545,97065.0,97064.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734873069979,0.051545,97065.0,97064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873070477,0.051553,97049.0,97048.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734873071773,0.051553,97049.0,97048.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734873074176,0.12280629,97049.0,97048.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734873074379,0.20583156,97057.0,97048.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734873074575,0.15428256,97057.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873074776,0.15428256,97057.0,97055.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734873075579,0.09253989,97062.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873075779,0.09253989,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873076977,0.051544,97067.0,97061.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1734873077481,0.051544,97067.0,97062.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734873077683,0.051544,97067.0,97062.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734873078577,0.052544,97067.0,97062.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734873079289,0.052544,97067.0,97062.0,0.116346]
["bitfinex-derivatives","BTCF0:USTF0",1734873080885,0.001,97067.0,97062.0,0.116346]
["bitfinex-derivatives","BTCF0:USTF0",1734873081086,0.051546,97064.0,97062.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734873082684,0.052546,97064.0,97062.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734873092901,0.001,97064.0,97062.0,0.116346]
["bitfinex-derivatives","BTCF0:USTF0",1734873095797,0.001,97064.0,97063.0,0.24691548]
["bitfinex-derivatives","BTCF0:USTF0",1734873097705,0.051545,97065.0,97064.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734873098902,0.052545,97065.0,97064.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734873099501,0.001,97065.0,97064.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734873103609,0.001,97065.0,97064.0,0.30271816]
["bitfinex-derivatives","BTCF0:USTF0",1734873104109,0.051541,97072.0,97070.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734873104410,0.051541,97072.0,97070.0,0.412342]
["bitfinex-derivatives","BTCF0:USTF0",1734873105007,0.09253989,97073.0,97072.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734873105206,0.051535,97085.0,97071.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734873105512,0.051535,97085.0,97083.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734873106010,0.051535,97085.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873106198,0.051535,97085.0,97081.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734873106603,0.051535,97085.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873106816,0.051535,97085.0,97082.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734873107110,0.052535,97085.0,97082.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734873107502,0.052535,97085.0,97084.0,0.24691512]
["bitfinex-derivatives","BTCF0:USTF0",1734873108905,0.052535,97085.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873109607,0.001,97085.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873110006,0.001,97085.0,97084.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734873110213,0.001,97085.0,97084.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1734873111816,0.151527,97100.0,97084.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1734873112005,0.151527,97100.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873113019,0.151527,97100.0,97096.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734873113314,0.051528,97097.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873114520,0.051528,97097.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873117810,0.1,97100.0,97094.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734873118006,0.151526,97100.0,97094.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734873118211,0.1,97100.0,97097.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734873119717,0.1,97100.0,97098.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734873120517,0.051527,97099.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873120808,0.051527,97099.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873121015,0.051527,97099.0,97098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734873121218,0.051527,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873121613,0.0324,97099.0,97089.0,0.65885895]
["bitfinex-derivatives","BTCF0:USTF0",1734873121917,0.051528,97097.0,97089.0,0.65885895]
["bitfinex-derivatives","BTCF0:USTF0",1734873122118,0.0324,97099.0,97089.0,0.65885895]
["bitfinex-derivatives","BTCF0:USTF0",1734873122319,0.051529,97096.0,97089.0,0.65885895]
["bitfinex-derivatives","BTCF0:USTF0",1734873123421,0.05153,97094.0,97089.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1734873124021,0.05153,97094.0,97089.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1734873124529,0.05153,97094.0,97089.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1734873124728,0.1,97100.0,97089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734873124917,0.051527,97099.0,97091.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734873125428,0.051527,97099.0,97093.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734873125631,0.051527,97099.0,97096.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734873129929,0.1,97100.0,97097.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734873130635,0.151527,97100.0,97097.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734873135140,0.1,97100.0,97098.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734873135343,0.1,97100.0,97099.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734873135632,0.1,97100.0,97099.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734873135842,0.1,97100.0,97099.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1734873137235,0.1,97100.0,97099.0,0.43526974]
["bitfinex-derivatives","BTCF0:USTF0",1734873137538,0.1,97100.0,97099.0,0.68751302]
["bitfinex-derivatives","BTCF0:USTF0",1734873139239,0.1,97100.0,97099.0,0.65511302]
["bitfinex-derivatives","BTCF0:USTF0",1734873139435,0.1,97100.0,97099.0,0.64474328]
["bitfinex-derivatives","BTCF0:USTF0",1734873139641,0.1,97100.0,97099.0,0.61304328]
["bitfinex-derivatives","BTCF0:USTF0",1734873140226,0.1,97100.0,97099.0,0.25224328]
["bitfinex-derivatives","BTCF0:USTF0",1734873142044,0.1,97100.0,97099.0,0.24708328]
["bitfinex-derivatives","BTCF0:USTF0",1734873143342,0.1,97100.0,97097.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734873143343,0.1,97100.0,97097.0,0.3603821]
["bitfinex-derivatives","BTCF0:USTF0",1734873143543,0.151527,97100.0,97097.0,0.3603821]
["bitfinex-derivatives","BTCF0:USTF0",1734873144643,0.151527,97100.0,97097.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734873146736,0.051527,97098.0,97096.0,0.3088541]
["bitfinex-derivatives","BTCF0:USTF0",1734873147338,0.051527,97098.0,97097.0,0.3088541]
["bitfinex-derivatives","BTCF0:USTF0",1734873147637,0.051527,97098.0,97091.0,0.37203191]
["bitfinex-derivatives","BTCF0:USTF0",1734873147638,0.051531,97092.0,97091.0,0.37203191]
["bitfinex-derivatives","BTCF0:USTF0",1734873147838,0.412331,97092.0,97091.0,0.37071191]
["bitfinex-derivatives","BTCF0:USTF0",1734873148434,0.412331,97092.0,97073.0,0.43242445]
["bitfinex-derivatives","BTCF0:USTF0",1734873148632,0.05154,97074.0,97073.0,0.43110445]
["bitfinex-derivatives","BTCF0:USTF0",1734873148835,0.051541,97073.0,97070.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734873149840,0.051541,97073.0,97071.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734873150047,0.3909,97090.0,97071.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734873150348,0.051539,97077.0,97071.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734873150655,0.12344255,97079.0,97077.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734873151853,0.051535,97085.0,97080.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734873152041,0.051535,97085.0,97081.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734873152340,0.051535,97084.0,97081.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734873154138,0.051535,97084.0,97081.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734873154341,0.051535,97084.0,97081.0,0.117236]
["bitfinex-derivatives","BTCF0:USTF0",1734873158049,0.12344255,97089.0,97081.0,0.117236]
["bitfinex-derivatives","BTCF0:USTF0",1734873158358,0.051536,97082.0,97081.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734873161954,0.051536,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873174368,0.051534,97087.0,97081.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734873174658,0.051534,97087.0,97082.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734873174853,0.12344255,97085.0,97082.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734873175661,0.12344255,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873176247,0.17497655,97087.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873176563,0.12344255,97087.0,97084.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1734873178254,0.12344255,97087.0,97085.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734873178660,0.051532,97090.0,97085.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734873178864,0.051532,97089.0,97085.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734873179059,0.051533,97088.0,97085.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734873179856,0.12357013,97087.0,97085.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734873180959,0.12357013,97086.0,97085.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734873182265,0.12357013,97088.0,97080.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734873182468,0.051536,97083.0,97080.0,0.06185526]
["bitfinex-derivatives","BTCF0:USTF0",1734873183455,0.051536,97083.0,97080.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734873183970,0.051536,97083.0,97080.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734873184464,0.12357013,97083.0,97082.0,0.24714207]
["bitfinex-derivatives","BTCF0:USTF0",1734873185760,0.12357013,97085.0,97081.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734873186362,0.12357013,97085.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873186762,0.12357013,97085.0,97081.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734873186964,0.12357013,97085.0,97083.0,0.24712824]
["bitfinex-derivatives","BTCF0:USTF0",1734873188572,0.12357013,97086.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873189073,0.12357013,97086.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873189771,0.12357013,97086.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873190173,0.12357013,97085.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873190370,0.12357013,97085.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873192074,0.12357013,97085.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873192275,0.17510413,97085.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873192574,0.051535,97084.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873193258,0.351535,97084.0,97083.0,0.08921028]
["bitfinex-derivatives","BTCF0:USTF0",1734873193559,0.051537,97079.0,97078.0,0.24712824]
["bitfinex-derivatives","BTCF0:USTF0",1734873194875,0.051545,97066.0,97063.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1734873195077,0.051545,97065.0,97063.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734873195967,0.051545,97065.0,97063.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1734873202775,0.051545,97065.0,97063.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1734873202977,0.051545,97064.0,97063.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1734873203585,0.12343177,97071.0,97063.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1734873203788,0.12343177,97071.0,97068.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734873204083,0.12343177,97071.0,97070.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734873204281,0.12343177,97075.0,97070.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734873204483,0.12343177,97075.0,97072.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734873204686,0.12343177,97075.0,97074.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734873204876,0.07353177,97075.0,97074.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734873205077,0.15428971,97081.0,97069.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734873205470,0.15428971,97081.0,97079.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734873205675,0.051536,97083.0,97079.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734873205676,0.06196835,97083.0,97080.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734873206078,0.051536,97082.0,97080.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734873207680,0.051536,97082.0,97080.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1734873208489,0.051533,97087.0,97080.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734873208684,0.051533,97087.0,97084.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734873212199,0.01039703,97096.0,97081.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734873212402,0.051527,97098.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873212605,0.051527,97098.0,97097.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734873213299,0.051529,97095.0,97091.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1734873213687,0.051529,97095.0,97092.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734873213887,0.051529,97095.0,97091.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734873214091,0.051529,97095.0,97093.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734873216005,0.001,97095.0,97093.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734873216593,0.001,97095.0,97093.0,0.06171976]
["bitfinex-derivatives","BTCF0:USTF0",1734873219496,0.001,97095.0,97091.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734873219699,0.051531,97092.0,97091.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734873220994,0.052531,97092.0,97091.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734873224703,0.001,97092.0,97091.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1734873236215,0.052531,97092.0,97091.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1734873236512,0.001,97092.0,97091.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1734873240004,0.0936225,97092.0,97091.0,0.39226813]
["bitfinex-derivatives","BTCF0:USTF0",1734873241316,0.0936225,97092.0,97091.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1734873242909,0.001,97092.0,97091.0,0.30250331]
["bitfinex-derivatives","BTCF0:USTF0",1734873252720,0.001,97092.0,97091.0,0.27070331]
["bitfinex-derivatives","BTCF0:USTF0",1734873253317,0.001,97092.0,97091.0,0.21917231]
["bitfinex-derivatives","BTCF0:USTF0",1734873254822,0.001,97092.0,97084.0,0.30898719]
["bitfinex-derivatives","BTCF0:USTF0",1734873255023,0.051532,97089.0,97084.0,0.30898719]
["bitfinex-derivatives","BTCF0:USTF0",1734873255323,0.001,97092.0,97084.0,0.30898719]
["bitfinex-derivatives","BTCF0:USTF0",1734873255626,0.051533,97087.0,97084.0,0.30898719]
["bitfinex-derivatives","BTCF0:USTF0",1734873256420,0.14408744,97087.0,97084.0,0.06190789]
["bitfinex-derivatives","BTCF0:USTF0",1734873258930,0.09255444,97087.0,97085.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734873260023,0.001,97087.0,97085.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734873262927,0.001,97087.0,97085.0,0.2986133]
["bitfinex-derivatives","BTCF0:USTF0",1734873263824,0.001,97087.0,97086.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734873265529,0.09255444,97091.0,97084.0,0.01037289]
["bitfinex-derivatives","BTCF0:USTF0",1734873265833,0.09255444,97091.0,97090.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734873267436,0.09355444,97091.0,97090.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734873268822,0.001,97091.0,97090.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734873271731,0.052531,97091.0,97090.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734873275033,0.052531,97091.0,97090.0,0.06159397]
["bitfinex-derivatives","BTCF0:USTF0",1734873275235,0.001,97091.0,97090.0,0.06159397]
["bitfinex-derivatives","BTCF0:USTF0",1734873275652,0.09355444,97091.0,97090.0,0.06159397]
["bitfinex-derivatives","BTCF0:USTF0",1734873277435,0.001,97091.0,97090.0,0.06159397]
["bitfinex-derivatives","BTCF0:USTF0",1734873278535,0.001,97091.0,97090.0,0.42239397]
["bitfinex-derivatives","BTCF0:USTF0",1734873282036,0.001,97091.0,97090.0,0.7312431]
["bitfinex-derivatives","BTCF0:USTF0",1734873283634,0.001,97091.0,97090.0,0.64092775]
["bitfinex-derivatives","BTCF0:USTF0",1734873289140,0.1,97100.0,97099.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734873289336,0.1,97100.0,97099.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1734873290448,0.101,97100.0,97099.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1734873291544,0.101,97100.0,97099.0,0.72106294]
["bitfinex-derivatives","BTCF0:USTF0",1734873294149,0.101,97100.0,97099.0,0.93976012]
["bitfinex-derivatives","BTCF0:USTF0",1734873294948,0.101,97100.0,97099.0,0.72106294]
["bitfinex-derivatives","BTCF0:USTF0",1734873296543,0.101,97100.0,97099.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1734873299342,0.101,97100.0,97099.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734873300047,0.101,97100.0,97099.0,0.246854]
["bitfinex-derivatives","BTCF0:USTF0",1734873300241,0.101,97100.0,97099.0,0.147054]
["bitfinex-derivatives","BTCF0:USTF0",1734873300441,0.101,97100.0,97099.0,0.124054]
["bitfinex-derivatives","BTCF0:USTF0",1734873301338,0.05153,97093.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873302149,0.05153,97093.0,97090.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1734873302542,0.05253,97093.0,97090.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1734873304351,0.001,97093.0,97091.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734873304565,0.001,97093.0,97092.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734873305665,0.12330187,97095.0,97093.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734873306452,0.09246283,97097.0,97092.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734873306755,0.09246283,97097.0,97096.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734873308162,0.1,97100.0,97099.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734873309457,0.101,97100.0,97099.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734873313364,0.101,97100.0,97099.0,0.06178274]
["bitfinex-derivatives","BTCF0:USTF0",1734873331564,0.101,97100.0,97099.0,0.42258274]
["bitfinex-derivatives","BTCF0:USTF0",1734873333376,0.101,97100.0,97099.0,0.63607235]
["bitfinex-derivatives","BTCF0:USTF0",1734873336574,0.101,97100.0,97099.0,1.00640842]
["bitfinex-derivatives","BTCF0:USTF0",1734873337982,0.101,97100.0,97099.0,0.63607235]
["bitfinex-derivatives","BTCF0:USTF0",1734873339878,0.09246283,97106.0,97105.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734873340885,0.01217554,97116.0,97105.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734873340886,0.09246283,97111.0,97109.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734873342393,0.12330187,97113.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734873342889,0.13547741,97113.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734873343081,0.12330187,97113.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734873343282,0.12330187,97114.0,97113.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734873343883,0.13547741,97114.0,97113.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734873344274,0.12330187,97114.0,97113.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1734873344479,0.13547741,97114.0,97113.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1734873344890,0.12330187,97114.0,97113.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1734873345481,0.12330187,97114.0,97113.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1734873346392,0.12330187,97117.0,97116.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734873347677,0.12330187,97117.0,97116.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734873348187,0.09247751,97123.0,97116.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734873348391,0.09247751,97123.0,97122.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1734873349490,0.09247751,97125.0,97124.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734873350889,0.12330187,97126.0,97125.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734873351588,0.13547741,97126.0,97125.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734873352288,0.13547741,97126.0,97125.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734873353492,0.01217554,97126.0,97125.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734873354394,0.12330187,97127.0,97125.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734873354594,0.12330187,97127.0,97126.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734873356096,0.12330187,97128.0,97127.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734873357497,0.12330187,97128.0,97127.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734873358295,0.13547741,97128.0,97127.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734873358500,0.12330187,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873358687,0.17481287,97128.0,97120.0,0.18513186]
["bitfinex-derivatives","BTCF0:USTF0",1734873358891,0.3608,97124.0,97119.0,0.18513186]
["bitfinex-derivatives","BTCF0:USTF0",1734873359098,0.051516,97120.0,97119.0,0.18513186]
["bitfinex-derivatives","BTCF0:USTF0",1734873359296,0.051516,97120.0,97119.0,0.08413186]
["bitfinex-derivatives","BTCF0:USTF0",1734873359499,0.36369154,97120.0,97119.0,0.07023186]
["bitfinex-derivatives","BTCF0:USTF0",1734873359996,0.051522,97109.0,97093.0,0.30892348]
["bitfinex-derivatives","BTCF0:USTF0",1734873360189,0.01605809,97101.0,97093.0,0.30892348]
["bitfinex-derivatives","BTCF0:USTF0",1734873360497,0.051529,97095.0,97093.0,0.30892348]
["bitfinex-derivatives","BTCF0:USTF0",1734873361388,0.3608,97105.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873361389,0.051534,97085.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873361797,0.01217554,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873366892,0.051534,97085.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873367095,0.01217554,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873367495,0.06370954,97085.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873367703,0.09221211,97086.0,97084.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734873368600,0.01605809,97100.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873368601,0.12305043,97092.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873368789,0.12305043,97092.0,97091.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1734873369392,0.12305043,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873369593,0.05153,97093.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873370797,0.05253,97093.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873371905,0.01606352,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873372207,0.05253,97093.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873373602,0.01606202,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873373806,0.05253,97093.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873374497,0.06859202,97093.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873374909,0.06759202,97093.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873375205,0.001,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873376000,0.001,97092.0,97091.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1734873376405,0.001,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873376608,0.05253,97093.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873377110,0.001,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873377703,0.05253,97093.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873378209,0.001,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873378707,0.01361918,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873379305,0.0296812,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873379701,0.01261918,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873380106,0.0286812,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873380509,0.0296812,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873381609,0.051537,97079.0,97073.0,0.36234507]
["bitfinex-derivatives","BTCF0:USTF0",1734873381914,0.06415618,97079.0,97078.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734873382813,0.05154,97074.0,97073.0,0.36234507]
["bitfinex-derivatives","BTCF0:USTF0",1734873383108,0.05154,97074.0,97067.0,0.24696588]
["bitfinex-derivatives","BTCF0:USTF0",1734873383304,0.051543,97068.0,97067.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734873383505,0.051549,97058.0,97057.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734873383812,0.05155,97056.0,97055.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734873385509,0.051552,97051.0,97047.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734873385910,0.06417118,97051.0,97047.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734873386698,0.08022475,97051.0,97047.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734873386912,0.08022475,97051.0,97050.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734873387210,0.42497118,97051.0,97050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734873389316,0.57889908,97051.0,97050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734873390716,0.47746553,97051.0,97050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734873391512,0.47746553,97051.0,97050.0,0.00174737]
["bitfinex-derivatives","BTCF0:USTF0",1734873392808,0.11666553,97051.0,97050.0,0.00174737]
["bitfinex-derivatives","BTCF0:USTF0",1734873394918,0.06511353,97051.0,97050.0,0.00174737]
["bitfinex-derivatives","BTCF0:USTF0",1734873395107,0.051548,97059.0,97050.0,0.00174737]
["bitfinex-derivatives","BTCF0:USTF0",1734873395313,0.051548,97059.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873396223,0.05155,97055.0,97050.0,0.00174737]
["bitfinex-derivatives","BTCF0:USTF0",1734873396413,0.21595308,97062.0,97050.0,0.00174737]
["bitfinex-derivatives","BTCF0:USTF0",1734873396614,0.21595308,97062.0,97049.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734873396814,0.21595308,97062.0,97054.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734873397015,0.051546,97063.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873398423,0.051546,97063.0,97060.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734873399514,0.18494002,97065.0,97060.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734873399725,0.18494002,97065.0,97062.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734873400127,0.18494002,97065.0,97060.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734873400425,0.18494002,97065.0,97060.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734873400621,0.15416371,97064.0,97062.0,0.24686694]
["bitfinex-derivatives","BTCF0:USTF0",1734873402023,0.15416371,97064.0,97060.0,0.28056694]
["bitfinex-derivatives","BTCF0:USTF0",1734873402024,0.051546,97064.0,97060.0,0.28056694]
["bitfinex-derivatives","BTCF0:USTF0",1734873402422,0.051546,97063.0,97060.0,0.27956694]
["bitfinex-derivatives","BTCF0:USTF0",1734873403128,0.051546,97063.0,97060.0,0.28056694]
["bitfinex-derivatives","BTCF0:USTF0",1734873403129,0.15416164,97062.0,97060.0,0.28056694]
["bitfinex-derivatives","BTCF0:USTF0",1734873404728,0.15416164,97062.0,97061.0,0.24686694]
["bitfinex-derivatives","BTCF0:USTF0",1734873405733,0.15416164,97063.0,97061.0,0.24686694]
["bitfinex-derivatives","BTCF0:USTF0",1734873407233,0.15416164,97063.0,97061.0,0.24786694]
["bitfinex-derivatives","BTCF0:USTF0",1734873407633,0.15416164,97064.0,97062.0,0.24686694]
["bitfinex-derivatives","BTCF0:USTF0",1734873408535,0.15416164,97064.0,97062.0,0.29841294]
["bitfinex-derivatives","BTCF0:USTF0",1734873410039,0.15416164,97064.0,97062.0,0.29941294]
["bitfinex-derivatives","BTCF0:USTF0",1734873410536,0.15416164,97064.0,97062.0,0.29841294]
["bitfinex-derivatives","BTCF0:USTF0",1734873410742,0.051545,97065.0,97062.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734873412541,0.15416164,97067.0,97060.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734873412846,0.15416164,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873413245,0.15416164,97067.0,97066.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734873413447,0.15416164,97068.0,97066.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734873413942,0.20570464,97068.0,97066.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734873414147,0.001,97067.0,97066.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734873414741,0.20670464,97068.0,97066.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734873414943,0.15416164,97067.0,97066.0,0.63997681]
["bitfinex-derivatives","BTCF0:USTF0",1734873415345,0.15416164,97067.0,97066.0,0.60827681]
["bitfinex-derivatives","BTCF0:USTF0",1734873415741,0.05233825,97067.0,97064.0,0.24747681]
["bitfinex-derivatives","BTCF0:USTF0",1734873416040,0.051545,97065.0,97064.0,0.24747681]
["bitfinex-derivatives","BTCF0:USTF0",1734873416242,0.05333825,97067.0,97061.0,0.24747681]
["bitfinex-derivatives","BTCF0:USTF0",1734873416545,0.051546,97062.0,97061.0,0.24747681]
["bitfinex-derivatives","BTCF0:USTF0",1734873417244,0.051548,97059.0,97057.0,0.60827681]
["bitfinex-derivatives","BTCF0:USTF0",1734873418046,0.05233825,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873421545,0.08069923,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873421744,0.06468585,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873422649,0.06468585,97058.0,97055.0,0.24747681]
["bitfinex-derivatives","BTCF0:USTF0",1734873422650,0.051549,97057.0,97055.0,0.24747681]
["bitfinex-derivatives","BTCF0:USTF0",1734873422850,0.051554,97048.0,97047.0,0.24747681]
["bitfinex-derivatives","BTCF0:USTF0",1734873423250,0.0639016,97048.0,97047.0,0.24747681]
["bitfinex-derivatives","BTCF0:USTF0",1734873424054,0.051555,97045.0,97040.0,0.24747681]
["bitfinex-derivatives","BTCF0:USTF0",1734873424352,0.0639026,97045.0,97040.0,0.24747681]
["bitfinex-derivatives","BTCF0:USTF0",1734873424747,0.051558,97041.0,97040.0,0.24747681]
["bitfinex-derivatives","BTCF0:USTF0",1734873425144,0.0639056,97041.0,97040.0,0.24747681]
["bitfinex-derivatives","BTCF0:USTF0",1734873425654,0.05156,97037.0,97036.0,0.60827681]
["bitfinex-derivatives","BTCF0:USTF0",1734873426743,0.05156,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873427254,0.001,97037.0,97036.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734873429355,0.12414514,97037.0,97036.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734873430853,0.001,97037.0,97036.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734873433855,0.001,97037.0,97036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734873434056,0.001,97037.0,97036.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734873436160,0.001,97037.0,97036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734873436353,0.0133476,97037.0,97036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734873436951,0.02379423,97037.0,97036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734873437550,0.0133476,97037.0,97036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734873437751,0.051561,97034.0,97033.0,0.24747681]
["bitfinex-derivatives","BTCF0:USTF0",1734873437951,0.051565,97028.0,97020.0,0.29904481]
["bitfinex-derivatives","BTCF0:USTF0",1734873438261,0.051565,97027.0,97020.0,0.29904481]
["bitfinex-derivatives","BTCF0:USTF0",1734873438451,0.0123476,97033.0,97020.0,0.24747681]
["bitfinex-derivatives","BTCF0:USTF0",1734873438652,0.0123476,97033.0,97028.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734873438849,0.002,97037.0,97036.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734873439054,0.01426204,97037.0,97036.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734873439259,0.01226204,97037.0,97036.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734873439459,0.01226204,97041.0,97038.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734873439664,0.18491164,97042.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873439965,0.18491164,97042.0,97041.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734873440156,0.01224535,97042.0,97041.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734873441856,0.01224535,97046.0,97041.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734873442047,0.01224535,97046.0,97041.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1734873442454,0.004,97042.0,97041.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1734873443058,0.004,97046.0,97045.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734873443557,0.00154623,97048.0,97045.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734873443757,0.01379158,97048.0,97046.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734873444061,0.01224535,97047.0,97046.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734873444455,0.00154623,97048.0,97046.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734873444756,0.05310023,97048.0,97046.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734873444964,0.01224535,97047.0,97046.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734873446161,0.01224535,97047.0,97046.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734873446755,0.01824535,97047.0,97046.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734873449759,0.006,97047.0,97046.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734873452661,0.01826105,97047.0,97046.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734873454669,0.01826648,97047.0,97046.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734873455865,0.006,97047.0,97046.0,0.04423318]
["bitfinex-derivatives","BTCF0:USTF0",1734873456267,0.12895494,97047.0,97046.0,0.04423318]
["bitfinex-derivatives","BTCF0:USTF0",1734873457773,0.006,97047.0,97046.0,0.04423318]
["bitfinex-derivatives","BTCF0:USTF0",1734873462075,0.006,97047.0,97046.0,0.09578818]
["bitfinex-derivatives","BTCF0:USTF0",1734873463283,0.057554,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873464179,0.08034413,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873466179,0.13229435,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873466876,0.051556,97045.0,97037.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734873467070,0.08074035,97047.0,97037.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734873467269,0.01226648,97044.0,97037.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734873467471,0.01226648,97043.0,97037.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734873467671,0.01226648,97042.0,97038.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734873467872,0.01226648,97042.0,97040.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734873468078,0.01226648,97046.0,97040.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734873468278,0.01226648,97045.0,97040.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734873468481,0.01226648,97044.0,97040.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734873468671,0.01226648,97044.0,97038.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734873468871,0.01226648,97044.0,97041.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734873468872,0.12290914,97044.0,97041.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734873469071,0.01226648,97043.0,97041.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734873469281,0.12590914,97044.0,97041.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734873470177,0.12290914,97044.0,97038.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734873470480,0.051558,97041.0,97038.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734873471268,0.051558,97041.0,97038.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1734873472679,0.051558,97041.0,97038.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734873472982,0.054558,97041.0,97038.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734873474589,0.051559,97039.0,97037.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734873476081,0.054559,97039.0,97037.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734873476990,0.054559,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873478992,0.051559,97039.0,97037.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734873479287,0.054559,97039.0,97037.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734873480189,0.051559,97039.0,97037.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734873480385,0.054559,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873481784,0.003,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873482396,0.12290914,97040.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873482589,0.12290914,97040.0,97039.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734873482991,0.051556,97044.0,97042.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734873483290,0.051556,97044.0,97043.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734873483891,0.12290914,97046.0,97044.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734873484190,0.12290914,97046.0,97044.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1734873484390,0.051555,97047.0,97045.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734873484594,0.051555,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873485595,0.00154623,97048.0,97047.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734873485995,0.12290914,97050.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873486202,0.12290914,97050.0,97049.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734873487303,0.12290914,97058.0,97049.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734873487502,0.051554,97049.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873489298,0.059553,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873489897,0.01226648,97051.0,97046.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1734873490102,0.051554,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873490602,0.051554,97048.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873491505,0.058554,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873492901,0.18144053,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873493102,0.17444053,97048.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873493292,0.18144053,97048.0,97046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734873494007,0.18144053,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873494506,0.12988653,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873494891,0.12988653,97048.0,97046.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1734873495505,0.007,97048.0,97046.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1734873496598,0.09221953,97053.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873496797,0.09221953,97053.0,97052.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734873497202,0.09221953,97056.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873497399,0.051551,97054.0,97053.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734873498403,0.051551,97054.0,97053.0,0.2368367]
["bitfinex-derivatives","BTCF0:USTF0",1734873499899,0.051551,97054.0,97053.0,0.1852857]
["bitfinex-derivatives","BTCF0:USTF0",1734873500104,0.060551,97054.0,97053.0,0.1862857]
["bitfinex-derivatives","BTCF0:USTF0",1734873500604,0.07287691,97054.0,97053.0,0.1862857]
["bitfinex-derivatives","BTCF0:USTF0",1734873500805,0.07287691,97054.0,97037.0,0.37033607]
["bitfinex-derivatives","BTCF0:USTF0",1734873500806,0.051553,97049.0,97039.0,0.30892348]
["bitfinex-derivatives","BTCF0:USTF0",1734873500993,0.051558,97040.0,97039.0,0.30892348]
["bitfinex-derivatives","BTCF0:USTF0",1734873501399,0.06388391,97040.0,97039.0,0.30892348]
["bitfinex-derivatives","BTCF0:USTF0",1734873502505,0.07488661,97040.0,97021.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734873502908,0.01232591,97039.0,97021.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734873503100,0.01232591,97038.0,97021.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734873503302,0.051563,97031.0,97021.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734873503502,0.051563,97031.0,97025.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734873503898,0.12292777,97028.0,97025.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734873504112,0.12292777,97028.0,97027.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734873504814,0.09218618,97029.0,97027.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734873505016,0.09218618,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873505908,0.09218618,97030.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873507006,0.17448877,97034.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873507007,0.12292777,97033.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873508014,0.12292777,97033.0,97028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734873508313,0.09217803,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873508709,0.14374203,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873509712,0.051564,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873510402,0.051564,97029.0,97023.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734873510602,0.051564,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873512110,0.051565,97028.0,97021.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734873512419,0.051566,97025.0,97023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734873513910,0.14373702,97025.0,97023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734873514512,0.14373702,97025.0,97021.0,0.145668]
["bitfinex-derivatives","BTCF0:USTF0",1734873514819,0.14373702,97025.0,97021.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734873515020,0.14373702,97025.0,97022.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734873515316,0.14373702,97025.0,97023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734873516310,0.01223262,97024.0,97023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734873517114,0.01223262,97024.0,97018.0,0.247101]
["bitfinex-derivatives","BTCF0:USTF0",1734873517115,0.051569,97019.0,97018.0,0.247101]
["bitfinex-derivatives","BTCF0:USTF0",1734873517622,0.05157,97017.0,97016.0,0.247101]
["bitfinex-derivatives","BTCF0:USTF0",1734873517916,0.06380262,97017.0,97016.0,0.247101]
["bitfinex-derivatives","BTCF0:USTF0",1734873518716,0.051574,97010.0,97008.0,0.24864722]
["bitfinex-derivatives","BTCF0:USTF0",1734873520214,0.051574,97010.0,97008.0,0.00154622]
["bitfinex-derivatives","BTCF0:USTF0",1734873520413,0.052574,97010.0,97009.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734873521511,0.10344198,97010.0,97009.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1734873521706,0.10444198,97010.0,97009.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1734873523817,0.05286798,97010.0,97009.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1734873524818,0.001,97010.0,97009.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1734873528115,0.001,97010.0,97009.0,0.34653055]
["bitfinex-derivatives","BTCF0:USTF0",1734873529132,0.001,97010.0,97009.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1734873534920,0.01219926,97012.0,97010.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734873535123,0.051573,97013.0,97009.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1734873535425,0.051573,97013.0,97011.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734873535825,0.051573,97013.0,97012.0,0.24761831]
["bitfinex-derivatives","BTCF0:USTF0",1734873537130,0.051573,97013.0,97011.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734873537624,0.052573,97013.0,97011.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734873538130,0.12311513,97012.0,97011.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734873538725,0.12311513,97012.0,97011.0,0.058573]
["bitfinex-derivatives","BTCF0:USTF0",1734873539120,0.052573,97013.0,97011.0,0.058573]
["bitfinex-derivatives","BTCF0:USTF0",1734873539321,0.001,97012.0,97011.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1734873540718,0.12411685,97012.0,97011.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1734873541926,0.001,97012.0,97011.0,0.56255946]
["bitfinex-derivatives","BTCF0:USTF0",1734873542124,0.12311685,97014.0,97013.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734873542325,0.07321685,97014.0,97013.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734873544334,0.07421685,97014.0,97013.0,0.057572]
["bitfinex-derivatives","BTCF0:USTF0",1734873545528,0.07421685,97014.0,97013.0,0.058572]
["bitfinex-derivatives","BTCF0:USTF0",1734873546739,0.15390596,97021.0,97020.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734873546926,0.10400596,97021.0,97020.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1734873547127,0.051563,97031.0,97029.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734873547331,0.051563,97031.0,97030.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1734873547734,0.05156,97037.0,97035.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734873549836,0.05156,97037.0,97033.0,0.24756453]
["bitfinex-derivatives","BTCF0:USTF0",1734873550039,0.051561,97035.0,97034.0,0.24756453]
["bitfinex-derivatives","BTCF0:USTF0",1734873552140,0.052561,97035.0,97034.0,0.24756453]
["bitfinex-derivatives","BTCF0:USTF0",1734873552939,0.06476026,97035.0,97034.0,0.24756453]
["bitfinex-derivatives","BTCF0:USTF0",1734873553541,0.051563,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873553846,0.06376226,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873554144,0.051564,97030.0,97027.0,0.24756453]
["bitfinex-derivatives","BTCF0:USTF0",1734873554344,0.051564,97030.0,97025.0,0.24756453]
["bitfinex-derivatives","BTCF0:USTF0",1734873554941,0.05077227,97031.0,97025.0,0.24756453]
["bitfinex-derivatives","BTCF0:USTF0",1734873555139,0.051564,97029.0,97026.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734873555437,0.051564,97029.0,97027.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734873556440,0.051565,97028.0,97026.0,0.24756453]
["bitfinex-derivatives","BTCF0:USTF0",1734873557937,0.051565,97028.0,97027.0,0.24756453]
["bitfinex-derivatives","BTCF0:USTF0",1734873559240,0.051565,97028.0,97027.0,0.24856453]
["bitfinex-derivatives","BTCF0:USTF0",1734873559843,0.051565,97028.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873560542,0.10236886,97028.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873560948,0.11456812,97028.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873561638,0.051567,97024.0,97023.0,0.24756453]
["bitfinex-derivatives","BTCF0:USTF0",1734873561831,0.412367,97024.0,97023.0,0.24756453]
["bitfinex-derivatives","BTCF0:USTF0",1734873562146,0.42456626,97024.0,97023.0,0.24756453]
["bitfinex-derivatives","BTCF0:USTF0",1734873562540,0.42456626,97024.0,97011.0,0.24756453]
["bitfinex-derivatives","BTCF0:USTF0",1734873562541,0.051572,97013.0,97011.0,0.24756453]
["bitfinex-derivatives","BTCF0:USTF0",1734873563337,0.051572,97013.0,97003.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734873563338,0.051574,97011.0,97009.0,0.24756453]
["bitfinex-derivatives","BTCF0:USTF0",1734873564145,0.051574,97011.0,97008.0,0.24756453]
["bitfinex-derivatives","BTCF0:USTF0",1734873565345,0.052574,97011.0,97010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734873569947,0.052574,97011.0,97010.0,0.61536453]
["bitfinex-derivatives","BTCF0:USTF0",1734873570549,0.052574,97011.0,97010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734873571044,0.052574,97011.0,97010.0,0.61536453]
["bitfinex-derivatives","BTCF0:USTF0",1734873571843,0.06477326,97011.0,97010.0,0.61536453]
["bitfinex-derivatives","BTCF0:USTF0",1734873572037,0.06477326,97011.0,97010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734873572744,0.06477326,97011.0,97010.0,0.61536453]
["bitfinex-derivatives","BTCF0:USTF0",1734873573349,0.06477326,97011.0,97010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734873573844,0.06477326,97011.0,97010.0,0.61536453]
["bitfinex-derivatives","BTCF0:USTF0",1734873574252,0.01319926,97011.0,97010.0,0.61536453]
["bitfinex-derivatives","BTCF0:USTF0",1734873574554,0.01319926,97011.0,97010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734873576559,0.001,97011.0,97010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734873577453,0.15487686,97011.0,97010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734873577754,0.16707612,97011.0,97010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734873578156,0.15487686,97011.0,97010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734873579853,0.16707612,97011.0,97010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734873580548,0.01319926,97011.0,97010.0,0.6154323]
["bitfinex-derivatives","BTCF0:USTF0",1734873584055,0.001,97011.0,97010.0,0.6154323]
["bitfinex-derivatives","BTCF0:USTF0",1734873584653,0.001,97011.0,97010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734873584854,0.01319926,97011.0,97010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734873585261,0.06407926,97011.0,97010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734873597063,0.11565326,97011.0,97010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734873601274,0.103454,97011.0,97010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734873601474,0.20654743,97011.0,97010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734873602173,0.052574,97011.0,97010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734873602369,0.20062014,97017.0,97010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734873602673,0.13468512,97017.0,97015.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734873602876,0.13468512,97018.0,97017.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734873603173,0.03488512,97018.0,97017.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1734873603376,0.05095133,97023.0,97017.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1734873603377,0.15399257,97023.0,97022.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734873603675,0.15399257,97023.0,97022.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1734873604378,0.09246119,97023.0,97022.0,0.62223222]
["bitfinex-derivatives","BTCF0:USTF0",1734873604573,0.09246119,97023.0,97022.0,0.62423222]
["bitfinex-derivatives","BTCF0:USTF0",1734873606081,0.09246119,97024.0,97022.0,0.62423222]
["bitfinex-derivatives","BTCF0:USTF0",1734873606470,0.09246119,97024.0,97023.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734873607071,0.09246119,97024.0,97023.0,0.30496422]
["bitfinex-derivatives","BTCF0:USTF0",1734873607867,0.09246119,97024.0,97023.0,0.30696422]
["bitfinex-derivatives","BTCF0:USTF0",1734873608073,0.09246119,97024.0,97023.0,0.27596422]
["bitfinex-derivatives","BTCF0:USTF0",1734873608372,0.09246119,97024.0,97023.0,0.21186422]
["bitfinex-derivatives","BTCF0:USTF0",1734873608776,0.10483047,97024.0,97023.0,0.21186422]
["bitfinex-derivatives","BTCF0:USTF0",1734873609280,0.01236928,97024.0,97023.0,0.21186422]
["bitfinex-derivatives","BTCF0:USTF0",1734873610476,0.01236928,97024.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734873611886,0.051559,97038.0,97036.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734873612085,0.051559,97038.0,97037.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1734873612282,0.63842087,97060.0,97037.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1734873612483,0.12329296,97038.0,97037.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1734873612989,0.12729296,97038.0,97037.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1734873613578,0.12629296,97038.0,97037.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1734873614077,0.003,97038.0,97037.0,0.68639419]
["bitfinex-derivatives","BTCF0:USTF0",1734873614879,0.001,97038.0,97037.0,0.68639419]
["bitfinex-derivatives","BTCF0:USTF0",1734873615187,0.001,97038.0,97037.0,0.71749419]
["bitfinex-derivatives","BTCF0:USTF0",1734873616091,0.001,97038.0,97037.0,1.0884436]
["bitfinex-derivatives","BTCF0:USTF0",1734873616476,0.09250162,97041.0,97040.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734873617185,0.09250162,97043.0,97042.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734873618494,0.09250162,97043.0,97042.0,0.26159119]
["bitfinex-derivatives","BTCF0:USTF0",1734873619891,0.09250162,97043.0,97042.0,0.26459119]
["bitfinex-derivatives","BTCF0:USTF0",1734873621990,0.14405862,97043.0,97042.0,0.21303419]
["bitfinex-derivatives","BTCF0:USTF0",1734873622191,0.20795862,97043.0,97042.0,0.21303419]
["bitfinex-derivatives","BTCF0:USTF0",1734873622493,0.115457,97043.0,97042.0,0.21303419]
["bitfinex-derivatives","BTCF0:USTF0",1734873622990,0.115457,97043.0,97042.0,0.16313419]
["bitfinex-derivatives","BTCF0:USTF0",1734873623187,0.115457,97043.0,97035.0,0.37128694]
["bitfinex-derivatives","BTCF0:USTF0",1734873623388,0.05156,97036.0,97035.0,0.37128694]
["bitfinex-derivatives","BTCF0:USTF0",1734873623783,0.04318842,97043.0,97035.0,0.37128694]
["bitfinex-derivatives","BTCF0:USTF0",1734873623982,0.12329296,97044.0,97042.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1734873624595,0.00154615,97048.0,97042.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1734873624596,0.21595308,97043.0,97042.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1734873626190,0.12333875,97045.0,97044.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734873627193,0.05155,97055.0,97044.0,0.36095547]
["bitfinex-derivatives","BTCF0:USTF0",1734873627194,0.12333875,97046.0,97044.0,0.36095547]
["bitfinex-derivatives","BTCF0:USTF0",1734873627784,0.12333875,97046.0,97044.0,0.36295547]
["bitfinex-derivatives","BTCF0:USTF0",1734873628587,0.12333875,97046.0,97044.0,0.36095547]
["bitfinex-derivatives","BTCF0:USTF0",1734873630494,0.12333875,97045.0,97044.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734873630993,0.12333875,97045.0,97044.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734873631795,0.12333875,97045.0,97044.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1734873633094,0.12333875,97045.0,97044.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734873634899,0.12333875,97045.0,97044.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1734873635399,0.12333875,97045.0,97044.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734873636001,0.12333875,97045.0,97044.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1734873637101,0.12333875,97048.0,97047.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734873638293,0.12333875,97048.0,97047.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734873638498,0.12333875,97050.0,97047.0,0.21173227]
["bitfinex-derivatives","BTCF0:USTF0",1734873638693,0.12333875,97050.0,97049.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734873641598,0.18500812,97060.0,97059.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734873641899,0.18500812,97060.0,97059.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1734873643002,0.18800812,97060.0,97059.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1734873643207,0.003,97060.0,97059.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1734873645810,0.12623415,97060.0,97059.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1734873647410,0.12623415,97060.0,97059.0,0.42267062]
["bitfinex-derivatives","BTCF0:USTF0",1734873647800,0.12623415,97060.0,97059.0,0.78347062]
["bitfinex-derivatives","BTCF0:USTF0",1734873650001,0.003,97060.0,97059.0,0.99331792]
["bitfinex-derivatives","BTCF0:USTF0",1734873651309,0.003,97060.0,97059.0,0.27171792]
["bitfinex-derivatives","BTCF0:USTF0",1734873651506,0.003,97060.0,97059.0,0.99331792]
["bitfinex-derivatives","BTCF0:USTF0",1734873663406,0.09541129,97060.0,97059.0,0.99331792]
["bitfinex-derivatives","BTCF0:USTF0",1734873664218,0.003,97060.0,97059.0,0.99331792]
["bitfinex-derivatives","BTCF0:USTF0",1734873665213,0.054548,97060.0,97059.0,0.9829953]
["bitfinex-derivatives","BTCF0:USTF0",1734873665801,0.17778215,97060.0,97059.0,0.67015222]
["bitfinex-derivatives","BTCF0:USTF0",1734873666006,0.19009065,97060.0,97059.0,0.67015222]
["bitfinex-derivatives","BTCF0:USTF0",1734873666215,0.17778215,97060.0,97059.0,0.67015222]
["bitfinex-derivatives","BTCF0:USTF0",1734873667006,0.19009065,97060.0,97059.0,0.67015222]
["bitfinex-derivatives","BTCF0:USTF0",1734873667206,0.3124387,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873667709,0.07730392,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873670211,0.0668565,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873670609,0.003,97060.0,97059.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1734873673510,0.003,97060.0,97059.0,0.42255305]
["bitfinex-derivatives","BTCF0:USTF0",1734873674616,0.003,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873677516,0.054548,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873680121,0.003,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873680321,0.003,97060.0,97059.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1734873684421,0.054548,97060.0,97059.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1734873686223,0.003,97060.0,97059.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1734873687321,0.05012666,97067.0,97066.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734873689425,0.05612666,97067.0,97066.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734873690028,0.05612666,97067.0,97066.0,0.06202909]
["bitfinex-derivatives","BTCF0:USTF0",1734873695221,0.00622666,97067.0,97066.0,0.06202909]
["bitfinex-derivatives","BTCF0:USTF0",1734873695626,0.00622666,97067.0,97066.0,0.10549767]
["bitfinex-derivatives","BTCF0:USTF0",1734873695819,0.21595308,97071.0,97070.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734873696027,0.21595308,97071.0,97070.0,0.412342]
["bitfinex-derivatives","BTCF0:USTF0",1734873696425,0.21595308,97071.0,97070.0,0.45580856]
["bitfinex-derivatives","BTCF0:USTF0",1734873697335,0.0123085,97094.0,97087.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734873697528,0.0123085,97102.0,97087.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1734873697731,0.0328,97108.0,97087.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1734873698525,0.04299475,97108.0,97087.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1734873698731,0.0328,97108.0,97087.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1734873698938,0.051525,97102.0,97087.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1734873699132,0.084322,97108.0,97087.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1734873699728,0.0328,97108.0,97087.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1734873699926,0.051523,97106.0,97087.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1734873700130,0.0328,97108.0,97087.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1734873700329,0.0328,97108.0,97087.0,0.4567793]
["bitfinex-derivatives","BTCF0:USTF0",1734873700623,0.0328,97108.0,97087.0,0.5499793]
["bitfinex-derivatives","BTCF0:USTF0",1734873701031,0.0328,97108.0,97087.0,0.56020904]
["bitfinex-derivatives","BTCF0:USTF0",1734873701539,0.0328,97108.0,97087.0,0.46700904]
["bitfinex-derivatives","BTCF0:USTF0",1734873701835,0.23744887,97097.0,97087.0,0.42356274]
["bitfinex-derivatives","BTCF0:USTF0",1734873702739,0.18592087,97097.0,97087.0,0.42356274]
["bitfinex-derivatives","BTCF0:USTF0",1734873703032,0.24780352,97088.0,97087.0,0.42356274]
["bitfinex-derivatives","BTCF0:USTF0",1734873719446,0.18592087,97097.0,97087.0,0.42356274]
["bitfinex-derivatives","BTCF0:USTF0",1734873719649,0.02306458,97103.0,97087.0,0.42356274]
["bitfinex-derivatives","BTCF0:USTF0",1734873719650,0.02306458,97103.0,97098.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734873721853,0.27865396,97099.0,97098.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734873723352,0.27765396,97099.0,97098.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734873723938,0.27765396,97099.0,97098.0,0.09597302]
["bitfinex-derivatives","BTCF0:USTF0",1734873724541,9.6e-07,97099.0,97098.0,0.09597302]
["bitfinex-derivatives","BTCF0:USTF0",1734873725448,0.33891268,97110.0,97098.0,0.46137302]
["bitfinex-derivatives","BTCF0:USTF0",1734873725657,0.21390697,97119.0,97109.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1734873725849,0.21390697,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873726554,0.21390697,97119.0,97118.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1734873728552,0.21390697,97119.0,97118.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734873728754,0.21390697,97119.0,97118.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1734873730662,0.21390697,97119.0,97117.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734873730853,0.051517,97118.0,97117.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734873731549,0.21390697,97119.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734873731550,0.05152,97113.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734873731750,0.0329,97112.0,97111.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734873732653,0.21390697,97119.0,97118.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734873732853,0.21390697,97119.0,97118.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1734873734159,0.21390697,97119.0,97118.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1734873735148,0.21390697,97119.0,97118.0,0.42343952]
["bitfinex-derivatives","BTCF0:USTF0",1734873740957,0.16400697,97119.0,97118.0,0.42343952]
["bitfinex-derivatives","BTCF0:USTF0",1734873744167,0.21552297,97119.0,97118.0,0.42343952]
["bitfinex-derivatives","BTCF0:USTF0",1734873744968,0.21552297,97119.0,97118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734873747466,0.21552297,97119.0,97118.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1734873747659,0.40053317,97132.0,97118.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1734873747862,0.40053317,97132.0,97131.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1734873751175,0.45204217,97132.0,97131.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1734873753870,0.45204217,97132.0,97131.0,0.42253508]
["bitfinex-derivatives","BTCF0:USTF0",1734873754175,0.40053317,97132.0,97131.0,0.42253508]
["bitfinex-derivatives","BTCF0:USTF0",1734873759684,0.051507,97137.0,97136.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734873765281,0.0313,97149.0,97131.0,1.68626435]
["bitfinex-derivatives","BTCF0:USTF0",1734873765482,0.051504,97142.0,97141.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734873767268,0.051502,97146.0,97145.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734873770573,0.01008049,97155.0,97141.0,0.01021725]
["bitfinex-derivatives","BTCF0:USTF0",1734873770772,0.051499,97151.0,97150.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734873772886,0.051499,97151.0,97150.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734873773987,0.01038692,97164.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873774179,0.051497,97156.0,97154.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734873780694,0.01038692,97164.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873780895,0.0515,97150.0,97149.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734873782398,0.01038692,97164.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873782598,0.051488,97172.0,97155.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734873783894,0.051496,97157.0,97155.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734873784985,0.01192135,97166.0,97155.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734873785190,0.051497,97156.0,97155.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734873803320,0.01046607,97168.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873803517,0.051494,97162.0,97161.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734873808727,0.051494,97162.0,97161.0,0.0618425]
["bitfinex-derivatives","BTCF0:USTF0",1734873812929,0.051491,97167.0,97166.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734873816124,0.01041278,97168.0,97167.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734873816327,0.00154431,97176.0,97175.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734873816929,0.00154431,97176.0,97175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1734873819726,0.00154431,97176.0,97175.0,0.12638155]
["bitfinex-derivatives","BTCF0:USTF0",1734873829839,0.051484,97180.0,97179.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734873830137,0.051481,97186.0,97183.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734873830338,0.00154365,97197.0,97184.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734873830527,0.01174372,97197.0,97184.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734873830731,0.051481,97185.0,97184.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734873831544,0.051481,97185.0,97184.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734873832143,0.051481,97185.0,97184.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734873833841,0.051476,97196.0,97193.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734873834141,0.051476,97196.0,97194.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734873835244,0.00154365,97197.0,97183.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734873835443,0.051478,97192.0,97190.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734873837140,0.00154365,97197.0,97185.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734873837445,0.05148,97187.0,97185.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734873838140,0.051477,97193.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873838342,0.051477,97193.0,97191.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734873840145,0.051479,97189.0,97182.0,0.3712408]
["bitfinex-derivatives","BTCF0:USTF0",1734873840647,0.3608,97190.0,97175.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1734873840848,0.05148,97187.0,97175.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1734873841048,0.051481,97186.0,97175.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1734873841248,0.05148,97187.0,97175.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1734873841546,0.05148,97187.0,97163.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1734873841547,0.051492,97164.0,97162.0,0.36234364]
["bitfinex-derivatives","BTCF0:USTF0",1734873841739,0.051492,97164.0,97162.0,0.37267084]
["bitfinex-derivatives","BTCF0:USTF0",1734873841937,0.3608,97182.0,97162.0,0.37267084]
["bitfinex-derivatives","BTCF0:USTF0",1734873842141,0.051488,97172.0,97168.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734873842648,0.051488,97172.0,97162.0,0.37267084]
["bitfinex-derivatives","BTCF0:USTF0",1734873842649,0.051489,97171.0,97167.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734873843051,0.05149,97169.0,97167.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734873843549,0.051486,97176.0,97173.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734873843750,0.051486,97176.0,97174.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734873844051,0.051486,97176.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873844451,0.051486,97176.0,97174.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734873845046,0.051486,97176.0,97174.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1734873845255,0.051486,97176.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873846253,0.051483,97182.0,97176.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734873846447,0.051483,97181.0,97178.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734873846746,0.051483,97181.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873846952,0.051483,97181.0,97179.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734873847150,0.3608,97210.0,97174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734873847351,0.3608,97210.0,97189.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734873847352,0.051478,97191.0,97189.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734873849153,0.051478,97191.0,97189.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734873850148,0.05301865,97197.0,97191.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734873850355,0.05301865,97197.0,97193.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734873850550,0.05301865,97197.0,97194.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1734873851844,0.00154365,97197.0,97194.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1734873852043,0.00154365,97197.0,97195.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734873854559,0.1,97200.0,97198.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734873855953,0.1,97200.0,97198.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734873856258,0.1,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873856449,0.051464,97218.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873856649,0.051464,97218.0,97215.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734873857646,0.051464,97218.0,97212.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734873858554,0.05146,97225.0,97216.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734873858758,0.051461,97224.0,97216.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734873859461,0.051461,97223.0,97216.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734873859652,0.0971,97230.0,97216.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734873859854,0.051462,97222.0,97216.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734873860461,0.0971,97230.0,97216.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734873860664,0.051461,97223.0,97217.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734873860859,0.051462,97221.0,97217.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734873861265,0.0971,97230.0,97217.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734873861556,0.051464,97219.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873862054,0.051464,97219.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873862754,0.051464,97219.0,97217.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734873863765,0.051464,97219.0,97217.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734873873767,0.05146,97225.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873873969,0.05146,97225.0,97222.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734873874166,0.05146,97225.0,97223.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734873874469,0.06190909,97231.0,97228.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734873874669,0.051457,97231.0,97228.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1734873875268,0.0322,97240.0,97228.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1734873875465,0.051458,97230.0,97228.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1734873875862,0.051458,97230.0,97229.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734873877482,0.051458,97230.0,97229.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734873879379,0.051458,97230.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873880392,0.051458,97230.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873880891,0.051463,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873881586,0.051463,97219.0,97218.0,0.37121942]
["bitfinex-derivatives","BTCF0:USTF0",1734873881982,0.051452,97240.0,97235.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734873882293,0.051454,97238.0,97235.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734873883590,0.051454,97238.0,97236.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734873884694,0.033,97249.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873884888,0.05145,97244.0,97239.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734873885088,0.033,97249.0,97239.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734873885089,0.051451,97243.0,97239.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734873885286,0.033,97249.0,97239.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734873885591,0.051452,97241.0,97239.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734873889099,0.033,97249.0,97236.0,0.01031251]
["bitfinex-derivatives","BTCF0:USTF0",1734873889296,0.05145,97244.0,97231.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734873889496,0.05145,97244.0,97241.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734873890098,0.051453,97238.0,97235.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734873890289,0.051453,97238.0,97231.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734873890490,0.05145,97244.0,97238.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734873890691,0.051451,97243.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873891199,0.051451,97242.0,97238.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734873891903,0.051451,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873893798,0.051451,97242.0,97240.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734873894496,0.051451,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873894899,0.051451,97242.0,97240.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734873895105,0.051451,97242.0,97240.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734873895500,0.051451,97242.0,97240.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734873895700,0.051451,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873897805,0.051454,97237.0,97236.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734873900403,0.033,97249.0,97231.0,0.01052415]
["bitfinex-derivatives","BTCF0:USTF0",1734873900703,0.051455,97235.0,97231.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734873901001,0.36234327,97245.0,97231.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734873901203,0.3608,97237.0,97225.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734873901400,0.00154327,97245.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873901603,0.00154327,97245.0,97244.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1734873904401,0.00154327,97245.0,97244.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1734873904901,0.051445,97253.0,97244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734873905103,0.051445,97253.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873906903,0.051445,97253.0,97252.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1734873907802,0.051445,97253.0,97252.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1734873912709,0.3608,97266.0,97252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734873912905,0.051442,97259.0,97254.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734873913199,0.3608,97266.0,97254.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734873913504,0.051443,97258.0,97252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734873913703,0.051443,97258.0,97255.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734873914201,0.3608,97266.0,97255.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734873914408,0.051443,97257.0,97255.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734873915209,0.051443,97257.0,97256.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734873917305,0.051443,97257.0,97256.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734873918895,0.051443,97257.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873934618,0.051443,97257.0,97256.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734873939919,0.051443,97257.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734873960843,0.051453,97238.0,97237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734873962143,0.051453,97238.0,97237.0,0.04245262]
["bitfinex-derivatives","BTCF0:USTF0",1734873968855,0.051453,97238.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873968856,0.051447,97249.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734873969046,0.051457,97231.0,97225.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734873969752,0.051457,97231.0,97230.0,0.01176257]
["bitfinex-derivatives","BTCF0:USTF0",1734873974658,0.052457,97231.0,97230.0,0.01276257]
["bitfinex-derivatives","BTCF0:USTF0",1734873978958,0.052457,97231.0,97230.0,0.00254267]
["bitfinex-derivatives","BTCF0:USTF0",1734873979458,0.052457,97231.0,97220.0,0.01030306]
["bitfinex-derivatives","BTCF0:USTF0",1734873979659,0.3608,97221.0,97208.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734873980970,0.051465,97215.0,97214.0,0.00737147]
["bitfinex-derivatives","BTCF0:USTF0",1734873981160,0.051465,97215.0,97214.0,0.01771283]
["bitfinex-derivatives","BTCF0:USTF0",1734873981471,0.051465,97215.0,97214.0,0.00737147]
["bitfinex-derivatives","BTCF0:USTF0",1734873983058,0.054465,97215.0,97214.0,0.00737147]
["bitfinex-derivatives","BTCF0:USTF0",1734873996862,0.054465,97215.0,97214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874002173,0.054465,97215.0,97202.0,0.01003051]
["bitfinex-derivatives","BTCF0:USTF0",1734874002174,0.051472,97203.0,97202.0,0.01003051]
["bitfinex-derivatives","BTCF0:USTF0",1734874002377,0.051473,97201.0,97187.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734874002575,0.3608,97203.0,97195.0,0.06199543]
["bitfinex-derivatives","BTCF0:USTF0",1734874002775,0.05147,97207.0,97199.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734874003172,0.003,97215.0,97195.0,0.01051943]
["bitfinex-derivatives","BTCF0:USTF0",1734874003372,0.051467,97213.0,97204.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734874003568,0.051467,97213.0,97205.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734874003774,0.051467,97213.0,97205.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1734874004375,0.412264,97218.0,97208.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734874004576,0.002,97213.0,97208.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734874005075,0.051464,97217.0,97208.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734874005272,0.002,97213.0,97208.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734874005472,0.002,97213.0,97209.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734874006773,0.051464,97217.0,97209.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734874006979,0.003,97213.0,97209.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734874007380,0.051464,97217.0,97209.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734874007584,0.003,97213.0,97209.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734874008180,0.003,97213.0,97209.0,0.06254024]
["bitfinex-derivatives","BTCF0:USTF0",1734874009084,0.003,97213.0,97209.0,0.01107224]
["bitfinex-derivatives","BTCF0:USTF0",1734874009386,0.003,97213.0,97210.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734874009772,0.003,97213.0,97209.0,0.01107224]
["bitfinex-derivatives","BTCF0:USTF0",1734874009773,0.003,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874009974,0.3608,97224.0,97223.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734874010176,0.3608,97250.0,97249.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734874010374,0.051447,97250.0,97246.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734874010882,0.051447,97250.0,97245.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734874011079,0.051448,97249.0,97246.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734874011679,0.0015431,97256.0,97246.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734874011885,0.0529871,97256.0,97253.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734874014284,0.0015431,97256.0,97247.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734874014490,0.0015431,97256.0,97254.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734874036918,0.0015431,97256.0,97254.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1734874047826,0.051442,97259.0,97257.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734874050026,0.051442,97259.0,97257.0,0.06179077]
["bitfinex-derivatives","BTCF0:USTF0",1734874050228,0.051436,97270.0,97259.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734874050527,0.051439,97265.0,97259.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734874051527,0.051439,97265.0,97259.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734874051824,0.051441,97261.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874052126,0.0323,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874054231,0.0323,97260.0,97257.0,0.01034777]
["bitfinex-derivatives","BTCF0:USTF0",1734874054526,0.01544,97313.0,97270.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734874054727,0.051427,97288.0,97279.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734874054925,0.051427,97287.0,97277.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734874055130,0.051428,97285.0,97276.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734874055322,0.051428,97285.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874055922,0.051428,97285.0,97265.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734874056128,0.051428,97285.0,97277.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734874056830,0.051428,97285.0,97278.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734874058727,0.3608,97283.0,97278.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734874059526,0.051431,97281.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874059736,0.051432,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874060229,0.412232,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874060422,0.051438,97267.0,97255.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734874060627,0.051438,97267.0,97243.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1734874060931,0.051439,97265.0,97254.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1734874061233,0.05144,97264.0,97255.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734874061626,0.05144,97264.0,97255.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734874062432,0.05144,97264.0,97255.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734874063630,0.051443,97257.0,97254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734874064032,0.051443,97257.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874064232,0.051443,97257.0,97255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874064735,0.051443,97257.0,97251.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734874064934,0.053443,97257.0,97251.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734874065635,0.002,97257.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874066030,0.412242,97260.0,97250.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734874066230,0.002,97257.0,97251.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734874066436,0.002,97257.0,97252.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734874066627,0.002,97257.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874066828,0.002,97257.0,97256.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734874067032,0.002,97257.0,97256.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1734874069829,0.001,97257.0,97256.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1734874070426,0.051437,97270.0,97256.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1734874070630,0.001,97257.0,97256.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1734874072341,0.001,97257.0,97256.0,0.42244636]
["bitfinex-derivatives","BTCF0:USTF0",1734874073037,0.051437,97269.0,97256.0,0.42344636]
["bitfinex-derivatives","BTCF0:USTF0",1734874073239,0.051437,97269.0,97268.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734874074542,0.05144,97263.0,97262.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734874075845,0.001,97269.0,97256.0,0.37100236]
["bitfinex-derivatives","BTCF0:USTF0",1734874076141,0.051437,97268.0,97266.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734874077539,0.052437,97268.0,97266.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734874077943,0.001,97268.0,97266.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734874079045,0.001,97268.0,97267.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734874080246,0.052437,97268.0,97267.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734874082139,0.052437,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874089844,0.001,97268.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874090045,0.3608,97257.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874090247,0.051451,97243.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874090451,0.051455,97234.0,97226.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734874090652,0.051455,97234.0,97233.0,0.01182661]
["bitfinex-derivatives","BTCF0:USTF0",1734874090851,0.051455,97234.0,97233.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1734874091837,0.051455,97234.0,97142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734874091838,0.3608,97236.0,97177.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734874092041,0.3608,97223.0,97205.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734874092248,0.3608,97223.0,97198.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734874092450,0.3608,97223.0,97204.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734874092451,0.051466,97214.0,97204.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734874092748,0.3608,97223.0,97210.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734874092948,0.051463,97219.0,97210.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734874093144,0.051463,97219.0,97203.0,0.37126062]
["bitfinex-derivatives","BTCF0:USTF0",1734874093350,0.051464,97217.0,97203.0,0.37126062]
["bitfinex-derivatives","BTCF0:USTF0",1734874094054,0.051464,97217.0,97204.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734874094758,0.3638,97223.0,97203.0,0.37126062]
["bitfinex-derivatives","BTCF0:USTF0",1734874095052,0.05147,97207.0,97203.0,0.37126062]
["bitfinex-derivatives","BTCF0:USTF0",1734874095352,0.05147,97206.0,97203.0,0.37126062]
["bitfinex-derivatives","BTCF0:USTF0",1734874095552,0.051471,97205.0,97203.0,0.01046062]
["bitfinex-derivatives","BTCF0:USTF0",1734874095755,0.051471,97205.0,97197.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1734874095949,0.051471,97205.0,97197.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1734874096952,0.051467,97213.0,97200.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734874097156,0.051468,97211.0,97201.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734874097358,0.0323,97214.0,97201.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734874097558,0.051468,97210.0,97202.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734874099557,0.053468,97210.0,97202.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734874100849,0.053468,97210.0,97197.0,0.37081975]
["bitfinex-derivatives","BTCF0:USTF0",1734874101057,0.053468,97210.0,97203.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734874101454,0.3608,97251.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874101660,0.3608,97243.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874101856,0.051447,97250.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874102057,0.3608,97261.0,97243.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734874102460,0.051445,97253.0,97246.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734874102951,0.051445,97253.0,97248.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734874103661,0.051441,97261.0,97253.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734874103963,0.051439,97266.0,97253.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734874104151,0.05144,97263.0,97253.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734874105056,0.051442,97260.0,97253.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734874107663,0.051442,97260.0,97253.0,0.06152446]
["bitfinex-derivatives","BTCF0:USTF0",1734874108558,0.051444,97257.0,97253.0,0.06152446]
["bitfinex-derivatives","BTCF0:USTF0",1734874108765,0.051444,97255.0,97253.0,0.06152446]
["bitfinex-derivatives","BTCF0:USTF0",1734874112861,0.051441,97261.0,97253.0,0.06152446]
["bitfinex-derivatives","BTCF0:USTF0",1734874114359,0.051439,97265.0,97253.0,0.06152446]
["bitfinex-derivatives","BTCF0:USTF0",1734874114862,0.0313,97271.0,97253.0,0.06152446]
["bitfinex-derivatives","BTCF0:USTF0",1734874115066,0.051441,97261.0,97253.0,0.06152446]
["bitfinex-derivatives","BTCF0:USTF0",1734874115362,0.051441,97261.0,97253.0,0.01007946]
["bitfinex-derivatives","BTCF0:USTF0",1734874115563,0.051441,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874116459,0.051441,97261.0,97259.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734874116762,0.051441,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874118963,0.0313,97271.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874119161,0.051438,97267.0,97263.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734874119465,0.051438,97267.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874120966,0.051438,97267.0,97265.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734874121668,0.051438,97266.0,97262.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734874122164,0.051438,97266.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874122565,0.051438,97266.0,97262.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734874122761,0.051438,97266.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874124467,0.051438,97266.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874125059,0.051438,97266.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874125565,0.3608,97274.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874125765,0.3608,97274.0,97272.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734874126178,0.051432,97279.0,97272.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734874126969,0.0331,97283.0,97272.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734874127171,0.051432,97278.0,97272.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734874127469,0.051432,97278.0,97273.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734874127879,0.0331,97283.0,97273.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734874128059,0.051434,97274.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874128767,0.05143,97281.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874129069,0.051434,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874129372,0.051438,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874129764,0.051438,97267.0,97260.0,0.06172463]
["bitfinex-derivatives","BTCF0:USTF0",1734874129972,0.3608,97277.0,97260.0,0.06172463]
["bitfinex-derivatives","BTCF0:USTF0",1734874130269,0.051441,97261.0,97260.0,0.01028363]
["bitfinex-derivatives","BTCF0:USTF0",1734874130473,0.051441,97261.0,97258.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734874135581,0.051441,97261.0,97259.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734874135780,0.051438,97266.0,97258.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734874136081,0.051433,97276.0,97259.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734874136381,0.051439,97265.0,97259.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734874137578,0.051436,97271.0,97250.0,0.07490585]
["bitfinex-derivatives","BTCF0:USTF0",1734874137882,0.3608,97277.0,97269.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734874138974,0.051435,97273.0,97269.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734874139977,0.3608,97277.0,97272.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734874140381,0.051434,97275.0,97272.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734874142386,0.3608,97277.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874142587,0.051434,97274.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874142888,0.051435,97272.0,97266.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734874143090,0.3608,97277.0,97270.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734874143479,0.3608,97277.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874143790,0.3608,97277.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874143981,0.051434,97274.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874145087,0.3608,97277.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874145288,0.412233,97277.0,97272.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734874145483,0.412233,97277.0,97272.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734874146079,0.412233,97277.0,97272.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734874146683,0.412233,97277.0,97272.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734874146885,0.412233,97277.0,97272.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734874148792,0.412233,97277.0,97273.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734874148985,0.3608,97277.0,97272.0,0.01150162]
["bitfinex-derivatives","BTCF0:USTF0",1734874149185,0.3608,97277.0,97275.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734874150994,0.3608,97277.0,97275.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734874151793,0.051431,97280.0,97277.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734874153195,0.051432,97279.0,97277.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734874154383,0.051432,97279.0,97277.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734874154584,0.051432,97279.0,97277.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734874156194,0.051432,97279.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874157895,0.412232,97279.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874158096,0.0926,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874159799,0.051437,97269.0,97267.0,0.01052249]
["bitfinex-derivatives","BTCF0:USTF0",1734874159998,0.0926,97278.0,97262.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1734874159999,0.051438,97267.0,97262.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1734874160302,0.0926,97278.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874160601,0.05144,97264.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874160906,0.051443,97258.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874161313,0.051443,97258.0,97254.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734874161701,0.3608,97263.0,97255.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734874162004,0.3608,97263.0,97256.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734874163104,0.3608,97263.0,97262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874163495,0.3608,97263.0,97257.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734874164208,0.3608,97263.0,97262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874166510,0.3608,97263.0,97258.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734874166909,0.3608,97262.0,97258.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734874167811,0.05144,97264.0,97258.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734874168002,0.3608,97262.0,97258.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734874171107,0.051442,97259.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874172315,0.0315,97261.0,97245.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734874172505,0.3608,97253.0,97245.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734874173315,0.3608,97253.0,97245.0,0.06186221]
["bitfinex-derivatives","BTCF0:USTF0",1734874173615,0.05145,97245.0,97241.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734874174717,0.05145,97245.0,97242.0,0.01166076]
["bitfinex-derivatives","BTCF0:USTF0",1734874175615,0.05145,97244.0,97242.0,0.01166076]
["bitfinex-derivatives","BTCF0:USTF0",1734874176006,0.051447,97249.0,97242.0,0.06311176]
["bitfinex-derivatives","BTCF0:USTF0",1734874176215,0.051448,97248.0,97242.0,0.06311176]
["bitfinex-derivatives","BTCF0:USTF0",1734874177017,0.3608,97253.0,97242.0,0.06311176]
["bitfinex-derivatives","BTCF0:USTF0",1734874177314,0.051449,97247.0,97242.0,0.06311176]
["bitfinex-derivatives","BTCF0:USTF0",1734874178013,0.412246,97253.0,97245.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734874178212,0.3608,97253.0,97245.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734874178517,0.051447,97250.0,97245.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734874179811,0.3608,97253.0,97242.0,0.01166076]
["bitfinex-derivatives","BTCF0:USTF0",1734874180013,0.3608,97253.0,97250.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734874180215,0.051444,97255.0,97250.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734874181922,0.051445,97254.0,97250.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734874182221,0.051445,97253.0,97250.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734874182518,0.0312,97260.0,97242.0,0.01166076]
["bitfinex-derivatives","BTCF0:USTF0",1734874182723,0.051446,97252.0,97246.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734874182924,0.051446,97252.0,97247.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734874183421,0.051446,97252.0,97248.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734874184626,0.051446,97252.0,97242.0,0.01166076]
["bitfinex-derivatives","BTCF0:USTF0",1734874184819,0.051446,97252.0,97250.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734874187926,0.0312,97260.0,97245.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734874188226,0.051442,97259.0,97245.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734874188422,0.051442,97259.0,97246.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734874188625,0.051446,97253.0,97247.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734874188926,0.051442,97259.0,97247.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734874189129,0.051446,97253.0,97247.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734874189323,0.0312,97260.0,97247.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734874189522,0.051446,97252.0,97247.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734874189927,0.0312,97260.0,97247.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734874190120,0.051446,97252.0,97245.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734874190629,0.3608,97249.0,97242.0,0.01166076]
["bitfinex-derivatives","BTCF0:USTF0",1734874190824,0.051446,97252.0,97246.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734874191031,0.051446,97251.0,97246.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734874191832,0.051446,97251.0,97242.0,0.01166076]
["bitfinex-derivatives","BTCF0:USTF0",1734874192031,0.412246,97251.0,97247.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734874192223,0.412246,97251.0,97242.0,0.01166076]
["bitfinex-derivatives","BTCF0:USTF0",1734874192623,0.051446,97251.0,97248.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734874193935,0.412246,97251.0,97248.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734874194233,0.3608,97251.0,97250.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734874195436,0.051446,97252.0,97250.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734874200440,0.392,97260.0,97246.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734874200740,0.392,97260.0,97242.0,0.01166076]
["bitfinex-derivatives","BTCF0:USTF0",1734874200741,0.051446,97251.0,97247.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734874200939,0.051446,97251.0,97242.0,0.01166076]
["bitfinex-derivatives","BTCF0:USTF0",1734874201142,0.051444,97256.0,97249.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734874201338,0.051445,97254.0,97248.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734874201534,0.051445,97254.0,97250.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734874202146,0.392,97260.0,97245.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734874202344,0.051449,97246.0,97245.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734874202543,0.05145,97244.0,97242.0,0.01166076]
["bitfinex-derivatives","BTCF0:USTF0",1734874202737,0.05145,97244.0,97242.0,0.00154244]
["bitfinex-derivatives","BTCF0:USTF0",1734874202945,0.051451,97243.0,97242.0,0.00154244]
["bitfinex-derivatives","BTCF0:USTF0",1734874203139,0.051454,97237.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874203547,0.051457,97231.0,97229.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734874204350,0.051457,97231.0,97229.0,0.04240049]
["bitfinex-derivatives","BTCF0:USTF0",1734874205058,0.051454,97237.0,97229.0,0.04340049]
["bitfinex-derivatives","BTCF0:USTF0",1734874205241,0.051454,97237.0,97230.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734874205752,0.051454,97237.0,97232.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734874206247,0.3608,97242.0,97229.0,0.04340049]
["bitfinex-derivatives","BTCF0:USTF0",1734874206448,0.051454,97236.0,97229.0,0.04340049]
["bitfinex-derivatives","BTCF0:USTF0",1734874206753,0.051455,97234.0,97229.0,0.09485849]
["bitfinex-derivatives","BTCF0:USTF0",1734874206955,0.051457,97232.0,97229.0,0.04340049]
["bitfinex-derivatives","BTCF0:USTF0",1734874207146,0.051457,97232.0,97229.0,0.04240049]
["bitfinex-derivatives","BTCF0:USTF0",1734874207347,0.051457,97230.0,97229.0,0.04340049]
["bitfinex-derivatives","BTCF0:USTF0",1734874207653,0.051457,97230.0,97229.0,0.01130049]
["bitfinex-derivatives","BTCF0:USTF0",1734874210545,0.051457,97230.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874230075,0.051457,97230.0,97229.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734874238873,0.066897,97230.0,97229.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734874245878,0.788497,97230.0,97229.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734874246676,0.066897,97230.0,97229.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734874246875,1.168897,97230.0,97229.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734874256588,0.447297,97230.0,97229.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734874256786,1.168897,97230.0,97229.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734874257686,1.153457,97230.0,97229.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734874258788,0.051473,97200.0,97199.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734874261089,0.054473,97200.0,97199.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734874263195,0.057473,97200.0,97199.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734874267898,0.05148,97188.0,97177.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734874268097,0.057473,97200.0,97186.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734874268098,0.3608,97193.0,97186.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734874268896,0.05148,97187.0,97186.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734874269993,0.05148,97187.0,97186.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734874270202,0.41228,97187.0,97167.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734874270390,0.3608,97169.0,97167.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734874270591,0.41229,97169.0,97167.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734874271195,0.41229,97169.0,97168.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734874271399,0.3608,97169.0,97168.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734874271598,0.3618,97169.0,97168.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734874273802,0.3608,97169.0,97168.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734874274103,0.3648,97169.0,97168.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734874276401,0.3648,97169.0,97167.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734874276606,0.05149,97168.0,97167.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734874278216,0.051495,97159.0,97155.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734874278414,0.051496,97158.0,97155.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734874278808,0.051494,97162.0,97155.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734874279107,0.3608,97161.0,97155.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734874281106,0.006,97168.0,97167.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734874281313,0.37105078,97190.0,97189.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734874281611,0.3608,97190.0,97188.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734874281811,0.3608,97190.0,97189.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734874282014,0.3608,97190.0,97189.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734874282923,0.3648,97190.0,97189.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734874284414,0.051479,97189.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874284621,0.3648,97190.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874284813,0.051484,97181.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874285013,0.3678,97190.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874285418,0.051485,97179.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874285917,0.051484,97180.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874286120,0.051485,97179.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874287723,0.051483,97183.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874288224,0.3608,97190.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874288225,0.004,97179.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874288828,0.009,97179.0,97177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734874289724,0.060485,97179.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874291328,0.009,97179.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874293729,0.060485,97179.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874300732,0.009,97179.0,97177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734874300918,0.009,97179.0,97178.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734874303337,0.051479,97189.0,97178.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734874303632,0.009,97179.0,97178.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1734874304732,0.05148,97188.0,97186.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734874308236,0.06048,97188.0,97186.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734874312240,0.009,97188.0,97186.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734874312437,0.009,97188.0,97186.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1734874312739,0.009,97188.0,97187.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734874315139,0.051475,97196.0,97195.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734874316347,0.060475,97196.0,97195.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734874317642,0.060475,97196.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874318343,0.060475,97196.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874318555,0.0313,97195.0,97180.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734874319048,0.051477,97193.0,97180.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734874319347,0.0312,97194.0,97180.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734874319550,0.051481,97186.0,97180.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734874319848,0.3608,97190.0,97180.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734874320045,0.051482,97185.0,97180.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734874320551,0.3608,97190.0,97180.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734874320850,0.051482,97183.0,97180.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734874321154,0.051483,97181.0,97180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874322244,0.051488,97173.0,97168.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734874322644,0.3608,97182.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874322842,0.0321,97172.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874323152,0.051491,97167.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874325253,0.05149,97169.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874325555,0.051491,97168.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874325947,0.051491,97168.0,97164.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734874326352,0.004,97167.0,97164.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734874326548,0.055491,97167.0,97164.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734874327146,0.051491,97167.0,97164.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734874328350,0.009,97168.0,97164.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734874328556,0.051491,97166.0,97164.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734874330056,0.051491,97166.0,97164.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734874330255,0.060491,97166.0,97164.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734874330757,0.060491,97166.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874341562,0.009,97166.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874341761,0.051492,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874342963,0.009,97166.0,97165.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734874343764,0.060491,97166.0,97165.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734874343960,0.009,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874344159,0.009,97165.0,97164.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1734874345061,0.051488,97172.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874345255,0.051488,97172.0,97171.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734874347566,0.060488,97172.0,97171.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734874349569,0.009,97172.0,97171.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734874352774,0.009,97172.0,97171.0,0.06292299]
["bitfinex-derivatives","BTCF0:USTF0",1734874358477,0.3608,97204.0,97172.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734874358778,0.0305,97197.0,97186.0,0.412281]
["bitfinex-derivatives","BTCF0:USTF0",1734874359573,0.3608,97204.0,97186.0,0.412281]
["bitfinex-derivatives","BTCF0:USTF0",1734874360078,0.01054388,97187.0,97186.0,0.412281]
["bitfinex-derivatives","BTCF0:USTF0",1734874360585,0.01054388,97187.0,97186.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1734874361976,0.01054388,97187.0,97186.0,0.774081]
["bitfinex-derivatives","BTCF0:USTF0",1734874363280,0.01054388,97187.0,97186.0,0.78443088]
["bitfinex-derivatives","BTCF0:USTF0",1734874363785,0.0306,97210.0,97209.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734874365378,0.00154361,97220.0,97219.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734874367677,0.00554361,97220.0,97219.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734874368289,0.00554361,97220.0,97219.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734874368290,0.00154361,97220.0,97219.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734874368489,0.00454361,97220.0,97219.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734874370386,0.003,97220.0,97219.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734874370786,0.0303,97222.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874370989,0.004,97220.0,97219.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734874371487,0.0303,97222.0,97221.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734874373985,0.0303,97222.0,97221.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734874376594,0.3608,97257.0,97221.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734874376595,0.0626,97241.0,97240.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734874377399,0.051454,97237.0,97234.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734874377901,0.051454,97237.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874377902,0.051454,97237.0,97235.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734874378100,0.0326,97236.0,97235.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734874379899,0.0326,97236.0,97234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734874380299,0.0326,97236.0,97235.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734874381000,0.0326,97236.0,97235.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1734874382496,0.00154304,97242.0,97241.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734874383404,0.00154304,97242.0,97241.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1734874384003,0.01085953,97250.0,97249.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734874384205,0.01085953,97250.0,97249.0,0.412247]
["bitfinex-derivatives","BTCF0:USTF0",1734874385811,0.01085953,97250.0,97249.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1734874387009,0.01085953,97250.0,97249.0,0.42545133]
["bitfinex-derivatives","BTCF0:USTF0",1734874394599,0.01085953,97250.0,97249.0,0.79085133]
["bitfinex-derivatives","BTCF0:USTF0",1734874396305,0.051435,97273.0,97250.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734874396509,0.051435,97273.0,97272.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734874398307,0.051435,97273.0,97272.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734874400608,0.051435,97273.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874400907,0.051435,97273.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874400908,0.712235,97273.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874401103,0.051444,97256.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874401298,0.051446,97251.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874401508,0.051451,97242.0,97234.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734874401812,0.051452,97241.0,97234.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734874401999,0.051453,97239.0,97234.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734874402808,0.3608,97246.0,97234.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734874403112,0.051453,97238.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874403911,0.37107728,97246.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874404115,0.051454,97236.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874404305,0.083955,97235.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874406214,0.085955,97235.0,97231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734874407913,0.051455,97234.0,97231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734874408115,0.002,97235.0,97231.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1734874408415,0.051455,97234.0,97231.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1734874408613,0.002,97235.0,97231.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1734874408614,0.051456,97232.0,97231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734874409915,0.052456,97232.0,97231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734874411018,0.001,97232.0,97231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734874413314,0.001,97232.0,97231.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1734874414013,0.3608,97266.0,97231.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1734874414213,0.051434,97275.0,97264.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734874414413,0.0654,97277.0,97268.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734874414720,0.051436,97272.0,97269.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734874414919,0.0654,97277.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874415113,0.0654,97277.0,97264.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734874415310,0.051438,97266.0,97264.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734874415710,0.051438,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874419914,0.0322,97277.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874420413,0.0322,97277.0,97267.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734874420811,0.051437,97269.0,97267.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734874421817,0.051438,97268.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874422007,0.0322,97277.0,97265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734874422206,0.051437,97269.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874423115,0.0322,97277.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874423312,0.051438,97267.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874424220,0.051438,97267.0,97261.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734874425014,0.051438,97267.0,97262.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734874426223,0.051438,97267.0,97255.0,0.01006203]
["bitfinex-derivatives","BTCF0:USTF0",1734874426419,0.051438,97267.0,97264.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734874428727,0.051435,97272.0,97264.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734874429026,0.051438,97266.0,97264.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734874429224,0.3608,97273.0,97254.0,0.37090312]
["bitfinex-derivatives","BTCF0:USTF0",1734874429429,0.051442,97260.0,97259.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734874430527,0.051439,97265.0,97254.0,0.01010312]
["bitfinex-derivatives","BTCF0:USTF0",1734874430828,0.05144,97264.0,97261.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734874431018,0.051435,97272.0,97261.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734874431219,0.3608,97273.0,97261.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734874431828,0.051435,97272.0,97261.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734874432128,0.051439,97264.0,97261.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734874432630,0.051442,97260.0,97255.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734874432924,0.3608,97265.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874433432,0.05144,97262.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874433628,0.051443,97258.0,97251.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734874433829,0.051443,97258.0,97247.0,0.37728115]
["bitfinex-derivatives","BTCF0:USTF0",1734874434032,0.051443,97258.0,97253.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734874435442,0.051443,97257.0,97253.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734874435939,0.051444,97255.0,97253.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734874436442,0.051444,97255.0,97253.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1734874436939,0.051444,97255.0,97253.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734874437135,0.051444,97255.0,97253.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1734874437943,0.051441,97262.0,97253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734874438636,0.051441,97262.0,97260.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734874438844,0.051439,97265.0,97262.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734874439044,0.051439,97265.0,97261.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734874439347,0.3608,97274.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874439542,0.05144,97264.0,97262.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734874444842,0.3608,97265.0,97256.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734874445040,0.05144,97263.0,97257.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734874445241,0.05144,97263.0,97258.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734874446651,0.05144,97263.0,97259.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734874447648,0.3608,97274.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874447847,0.051438,97266.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874448047,0.051438,97266.0,97260.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734874448246,0.412238,97266.0,97260.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734874448645,0.412238,97266.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874448852,0.412238,97266.0,97264.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734874450353,0.051438,97266.0,97264.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734874456444,0.051438,97266.0,97265.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734874456648,0.3608,97274.0,97266.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734874456849,0.3608,97274.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874457057,0.3608,97274.0,97273.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734874459353,0.3608,97274.0,97260.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734874459556,0.3608,97274.0,97273.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734874460145,0.051434,97275.0,97273.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734874460350,0.051434,97275.0,97260.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734874460651,0.051434,97275.0,97274.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734874462262,0.393,97277.0,97276.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734874465762,0.444433,97277.0,97276.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734874465959,0.083633,97277.0,97276.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734874467762,0.051434,97275.0,97274.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734874468465,0.393,97277.0,97260.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734874468660,0.393,97277.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874468865,0.393,97277.0,97275.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734874469965,0.0322,97277.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874470166,0.0322,97277.0,97274.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734874470563,0.051433,97276.0,97274.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734874471466,0.3608,97275.0,97274.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734874472772,0.051433,97276.0,97274.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734874473667,0.412233,97276.0,97274.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734874473869,0.051433,97276.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874474169,0.051433,97276.0,97275.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734874475266,0.0322,97277.0,97268.0,0.37102526]
["bitfinex-derivatives","BTCF0:USTF0",1734874475567,0.0322,97277.0,97275.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734874475769,0.0322,97277.0,97276.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734874477365,0.051431,97279.0,97278.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734874477563,0.051433,97276.0,97275.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734874483777,0.0307,97279.0,97268.0,0.01022526]
["bitfinex-derivatives","BTCF0:USTF0",1734874483978,0.051434,97274.0,97270.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734874484177,0.051434,97274.0,97272.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734874484980,0.0307,97279.0,97272.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734874485171,0.0307,97279.0,86937.0,0.03443391]
["bitfinex-derivatives","BTCF0:USTF0",1734874485172,0.3608,97273.0,97241.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734874485371,0.051443,97257.0,97253.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734874485574,0.3608,97264.0,97240.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734874485775,0.051446,97252.0,97249.0,0.42241133]
["bitfinex-derivatives","BTCF0:USTF0",1734874485971,0.051446,97252.0,97249.0,0.06161133]
["bitfinex-derivatives","BTCF0:USTF0",1734874486571,0.0305,97263.0,97249.0,0.01016433]
["bitfinex-derivatives","BTCF0:USTF0",1734874486572,0.051447,97250.0,97249.0,0.01016433]
["bitfinex-derivatives","BTCF0:USTF0",1734874486775,0.051447,97250.0,97243.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734874487166,0.051447,97250.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874487480,0.051447,97250.0,97248.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734874488082,0.051447,97250.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874488083,0.051448,97249.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874489477,0.051448,97249.0,97247.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734874489683,0.3608,97248.0,97247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734874489877,0.3934,97248.0,97247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734874491188,0.3608,97248.0,97247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734874492879,0.3608,97248.0,97238.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734874493088,0.3608,97248.0,97247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734874493578,0.412248,97248.0,97247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734874494288,0.051449,97247.0,97240.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734874496087,0.3608,97248.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874496391,0.051454,97236.0,97229.0,0.00154241]
["bitfinex-derivatives","BTCF0:USTF0",1734874497189,0.051454,97236.0,97235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874498082,0.051454,97236.0,97230.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734874498689,0.0636,97247.0,97230.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734874498886,0.051456,97234.0,97230.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734874500186,0.3608,97240.0,97230.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734874500391,0.051456,97233.0,97230.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734874502393,0.051456,97233.0,97229.0,0.00154241]
["bitfinex-derivatives","BTCF0:USTF0",1734874502588,0.051456,97233.0,97231.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734874502788,0.3608,97240.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874503185,0.051454,97237.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874503386,0.051457,97232.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874503697,0.3608,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874503889,0.3921,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874505290,0.3608,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874506491,0.3608,97231.0,97229.0,0.05300041]
["bitfinex-derivatives","BTCF0:USTF0",1734874506682,0.3608,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874506886,0.051455,97236.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874507389,0.051455,97236.0,97230.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734874507897,0.051455,97235.0,97230.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734874508095,0.051456,97233.0,97230.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734874509189,0.3608,97240.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874509382,0.051457,97230.0,97229.0,0.00154241]
["bitfinex-derivatives","BTCF0:USTF0",1734874510693,0.051457,97230.0,97229.0,0.00254241]
["bitfinex-derivatives","BTCF0:USTF0",1734874516300,0.051457,97230.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874552833,0.3608,97232.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874553030,0.3608,97232.0,97231.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734874554029,0.051454,97237.0,97230.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734874554230,0.051454,97237.0,97233.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734874554433,0.051454,97237.0,97234.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734874554926,0.051454,97237.0,97235.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734874555632,0.051454,97237.0,97230.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734874555930,0.051454,97237.0,97236.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734874559427,0.051454,97237.0,97236.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734874559829,0.051454,97237.0,97236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874561237,0.3608,97239.0,97236.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734874562433,0.051452,97240.0,97236.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734874564842,0.051453,97238.0,97236.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734874565032,0.051453,97238.0,97236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874565842,0.051461,97224.0,97221.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734874566636,0.0625,97237.0,97213.0,7.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734874566836,0.051462,97221.0,97215.0,0.06186012]
["bitfinex-derivatives","BTCF0:USTF0",1734874567235,0.051462,97221.0,97215.0,0.01039512]
["bitfinex-derivatives","BTCF0:USTF0",1734874567635,0.051462,97221.0,97213.0,0.36087994]
["bitfinex-derivatives","BTCF0:USTF0",1734874568135,0.3608,97228.0,97213.0,0.36087994]
["bitfinex-derivatives","BTCF0:USTF0",1734874568442,0.3608,97228.0,97227.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734874568741,0.051454,97236.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874568939,0.051454,97236.0,97234.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734874569138,0.422,97249.0,97239.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734874569139,0.051451,97243.0,97239.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734874569339,0.051451,97243.0,97233.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734874569540,0.051451,97243.0,97239.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734874569838,0.051451,97243.0,97237.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734874570341,0.051451,97243.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874570541,0.051451,97243.0,97242.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734874572441,0.052451,97243.0,97242.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734874573647,0.001,97243.0,97242.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734874575849,0.001,97243.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874598265,0.001,97243.0,97242.0,0.01151438]
["bitfinex-derivatives","BTCF0:USTF0",1734874600059,0.001,97243.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874616181,0.001,97243.0,97242.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734874643990,0.052451,97243.0,97242.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734874644897,0.001,97243.0,97242.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734874670311,0.052451,97243.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874674118,0.06286408,97243.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874675023,0.42366408,97243.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874675522,0.06286408,97243.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874675721,0.42366408,97243.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874682814,0.051456,97232.0,97205.0,0.00637197]
["bitfinex-derivatives","BTCF0:USTF0",1734874683015,0.051466,97214.0,97213.0,7.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734874687221,0.412266,97214.0,97213.0,7.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734874688927,0.051474,97198.0,97196.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1734874690226,0.051474,97198.0,97196.0,0.10522384]
["bitfinex-derivatives","BTCF0:USTF0",1734874690423,0.051474,97198.0,97196.0,0.11222384]
["bitfinex-derivatives","BTCF0:USTF0",1734874690622,0.051474,97198.0,97196.0,0.08202384]
["bitfinex-derivatives","BTCF0:USTF0",1734874690821,0.051474,97198.0,97196.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734874691124,0.051474,97198.0,97196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734874692027,0.051472,97204.0,97196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734874692224,0.0102191,97205.0,97196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734874692425,0.3608,97206.0,97196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734874692626,0.051475,97197.0,97196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734874693735,0.3608,97206.0,97187.0,0.01018929]
["bitfinex-derivatives","BTCF0:USTF0",1734874693932,0.37104479,97206.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874694132,0.051475,97197.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874694431,0.051474,97199.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874694625,0.051475,97197.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874695032,0.051479,97189.0,97187.0,0.01018929]
["bitfinex-derivatives","BTCF0:USTF0",1734874695331,0.05148,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874695533,0.05148,97187.0,97186.0,0.37110953]
["bitfinex-derivatives","BTCF0:USTF0",1734874695728,0.05148,97187.0,97186.0,0.01030953]
["bitfinex-derivatives","BTCF0:USTF0",1734874696032,0.051486,97177.0,97175.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734874696531,0.051486,97177.0,97175.0,0.07379617]
["bitfinex-derivatives","BTCF0:USTF0",1734874698418,0.054486,97177.0,97175.0,0.07379617]
["bitfinex-derivatives","BTCF0:USTF0",1734874699028,0.054486,97177.0,97175.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734874706329,0.003,97177.0,97175.0,0.114986]
["bitfinex-derivatives","BTCF0:USTF0",1734874711236,0.054486,97177.0,97175.0,0.114986]
["bitfinex-derivatives","BTCF0:USTF0",1734874712338,0.051487,97175.0,97174.0,0.01031395]
["bitfinex-derivatives","BTCF0:USTF0",1734874712545,0.051488,97172.0,97171.0,0.36717364]
["bitfinex-derivatives","BTCF0:USTF0",1734874713853,0.051488,97172.0,97171.0,0.37745738]
["bitfinex-derivatives","BTCF0:USTF0",1734874715754,0.054488,97172.0,97171.0,0.37745738]
["bitfinex-derivatives","BTCF0:USTF0",1734874716853,0.003,97172.0,97171.0,0.37745738]
["bitfinex-derivatives","BTCF0:USTF0",1734874718857,0.003,97172.0,97171.0,0.01665738]
["bitfinex-derivatives","BTCF0:USTF0",1734874720148,0.003,97172.0,97171.0,0.06814638]
["bitfinex-derivatives","BTCF0:USTF0",1734874720448,0.054488,97172.0,97171.0,0.06814638]
["bitfinex-derivatives","BTCF0:USTF0",1734874726755,0.00154385,97197.0,97171.0,0.31665738]
["bitfinex-derivatives","BTCF0:USTF0",1734874727057,0.0329,97209.0,97196.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1734874727259,0.051463,97220.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874727454,0.051463,97220.0,97214.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734874727655,0.0329,97226.0,97215.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734874727855,0.0329,97226.0,97218.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734874728056,0.05146,97225.0,97212.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734874728259,0.051464,97219.0,97213.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734874728761,0.051464,97219.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874728959,0.051464,97219.0,97215.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734874730361,0.0329,97226.0,97208.0,0.37223872]
["bitfinex-derivatives","BTCF0:USTF0",1734874730550,0.08436,97226.0,97218.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734874730752,0.3608,97227.0,97208.0,0.37091872]
["bitfinex-derivatives","BTCF0:USTF0",1734874730957,0.3608,97227.0,97225.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734874732855,0.051457,97231.0,97225.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734874733054,0.051457,97231.0,97225.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734874733360,0.051457,97231.0,97227.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734874736664,0.051457,97230.0,97227.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734874736864,0.051463,97221.0,97213.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734874737066,0.051463,97221.0,97214.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734874737468,0.3608,97229.0,97215.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734874737662,0.051461,97223.0,97215.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734874738162,0.051461,97223.0,97207.0,0.01019693]
["bitfinex-derivatives","BTCF0:USTF0",1734874738467,0.051462,97222.0,97218.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734874738663,0.051462,97222.0,97217.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734874739662,0.051462,97222.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874740262,0.3608,97229.0,97217.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734874740464,0.051463,97219.0,97217.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734874740663,0.051463,97219.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874742364,0.051466,97213.0,97206.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734874742566,0.0311,97212.0,97206.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734874743464,0.051467,97211.0,97206.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734874743660,0.051469,97208.0,97206.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734874745070,0.0311,97212.0,97197.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734874745270,0.0311,97212.0,97203.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734874745271,0.05147,97206.0,97203.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734874747772,0.082567,97212.0,97207.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734874747973,0.082567,97212.0,97197.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734874748273,0.082567,97212.0,97208.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734874748463,0.0311,97212.0,97210.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734874748673,0.3608,97221.0,97213.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734874748870,0.051465,97216.0,97213.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734874749073,0.3608,97221.0,97213.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734874749272,0.051465,97215.0,97213.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734874750178,0.051464,97218.0,97215.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734874750562,0.051464,97217.0,97215.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734874751276,0.3608,97221.0,97219.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734874751472,0.412263,97221.0,97219.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734874753573,0.051463,97220.0,97219.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734874756374,0.051463,97220.0,97219.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734874756676,0.051463,97220.0,97219.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734874759879,0.05146,97225.0,97222.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734874760080,0.051461,97223.0,97222.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734874760683,0.051462,97222.0,97219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874761078,0.051462,97222.0,97218.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734874761384,0.051458,97230.0,97216.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734874761579,0.051462,97222.0,97217.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734874762177,0.051463,97220.0,97217.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734874763388,0.051463,97220.0,97212.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734874763686,0.3608,97225.0,97219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874763872,0.10324587,97231.0,97223.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734874763873,0.05146,97226.0,97223.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734874764078,0.05146,97225.0,97223.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734874764888,0.051461,97223.0,97219.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734874765488,0.051461,97223.0,97219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874765690,0.051461,97223.0,97220.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734874766590,0.051461,97223.0,97221.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734874767589,0.04304587,97231.0,97213.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734874767789,0.04304587,97231.0,97228.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734874768090,0.051458,97230.0,97228.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734874768695,0.051458,97230.0,97229.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734874770992,0.04304587,97231.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874771193,0.051458,97229.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874771393,0.051457,97230.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874772085,0.051467,97212.0,97209.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734874774489,0.051467,97212.0,97211.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1734874774792,0.052467,97212.0,97211.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1734874775391,0.001,97212.0,97211.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1734874775991,0.051464,97217.0,97212.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734874777293,0.051465,97216.0,97213.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734874777797,0.051465,97216.0,97215.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734874778483,0.001,97216.0,97213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874778692,0.051466,97214.0,97213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874778992,0.051466,97214.0,97213.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734874779193,0.051466,97214.0,97213.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734874780898,0.052466,97214.0,97213.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734874782687,0.052466,97214.0,97213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874794601,0.051478,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874794903,0.3608,97201.0,97187.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734874795104,0.05148,97188.0,97181.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734874795610,0.05148,97188.0,97177.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734874796604,0.04197137,97191.0,97177.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734874796802,0.051485,97178.0,97177.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734874796997,0.051485,97178.0,97176.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734874797199,0.051487,97175.0,97171.0,0.01028454]
["bitfinex-derivatives","BTCF0:USTF0",1734874797400,0.051487,97175.0,97167.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734874798499,0.051487,97175.0,97171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874798908,0.051487,97175.0,97167.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734874799119,0.051487,97175.0,97167.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1734874799421,0.051487,97175.0,97170.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734874799623,0.3608,97183.0,97167.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734874799821,0.051484,97179.0,97172.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734874800022,0.051485,97178.0,97172.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734874800526,0.04197137,97191.0,97172.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734874800527,0.051482,97184.0,97176.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734874800718,0.051482,97184.0,97177.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734874801024,0.051482,97184.0,97178.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734874801225,0.051482,97184.0,97179.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734874802018,0.051483,97182.0,97179.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734874803627,0.003,97184.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874803923,0.051485,97179.0,97175.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734874804118,0.051485,97179.0,97176.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734874804320,0.051485,97179.0,97177.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734874805426,0.053485,97179.0,97177.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734874805924,0.002,97179.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874806128,0.051487,97175.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874806818,0.051487,97174.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734874812831,0.051491,97167.0,97166.0,0.01041405]
["bitfinex-derivatives","BTCF0:USTF0",1734874813032,0.3608,97175.0,97155.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734874813334,0.051492,97165.0,97160.0,0.01006665]
["bitfinex-derivatives","BTCF0:USTF0",1734874813523,0.03,97174.0,97160.0,0.01006665]
["bitfinex-derivatives","BTCF0:USTF0",1734874813722,0.051493,97163.0,97156.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1734874813925,0.051493,97163.0,97156.0,0.4223349]
["bitfinex-derivatives","BTCF0:USTF0",1734874814532,0.051493,97163.0,97156.0,0.3708389]
["bitfinex-derivatives","BTCF0:USTF0",1734874814733,0.051493,97163.0,97158.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734874815333,0.03,97174.0,97158.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734874815534,0.051494,97162.0,97158.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734874816032,0.051494,97161.0,97158.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734874816933,0.051494,97161.0,97159.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734874817627,0.052494,97161.0,97159.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734874818225,0.052494,97161.0,97159.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1734874820234,0.001,97161.0,97159.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1734874824639,0.051482,97183.0,97182.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734874824830,0.051482,97183.0,97182.0,0.412282]
["bitfinex-derivatives","BTCF0:USTF0",1734874825334,0.051482,97183.0,97182.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734874827141,0.055482,97183.0,97182.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734874828243,0.004,97183.0,97182.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734874829936,0.004,97183.0,97182.0,0.06153675]
["bitfinex-derivatives","BTCF0:USTF0",1734874836649,0.055482,97183.0,97182.0,0.06153675]
["bitfinex-derivatives","BTCF0:USTF0",1734874838450,0.004,97183.0,97182.0,0.06153675]
["bitfinex-derivatives","BTCF0:USTF0",1734874843044,0.004,97183.0,97182.0,0.09153675]
["bitfinex-derivatives","BTCF0:USTF0",1734874855673,0.004,97183.0,97182.0,0.06153675]
["bitfinex-derivatives","BTCF0:USTF0",1734874875584,0.062,97203.0,97202.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734874877187,0.071,97203.0,97202.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734874877789,0.071,97203.0,97202.0,0.06285583]
["bitfinex-derivatives","BTCF0:USTF0",1734874878890,0.071,97203.0,97202.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734874879789,0.071,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874892701,0.0402,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874894199,0.091672,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874902393,0.060472,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874929113,0.060472,97203.0,97202.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734874931019,0.009,97203.0,97202.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734874932916,0.060472,97203.0,97202.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734874934418,0.060472,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874945139,0.060472,97203.0,97202.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734874953647,0.060472,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734874979756,0.060472,97203.0,97202.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734874979952,0.009,97203.0,97202.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734874980156,0.412268,97210.0,97208.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734874980354,0.051468,97210.0,97209.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734874981261,0.051464,97217.0,97216.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734874983464,0.051464,97217.0,97216.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1734874986071,0.3608,97221.0,97216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734874986262,0.412262,97221.0,97220.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734874987568,0.412262,97221.0,97220.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1734874988371,0.3608,97221.0,97220.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1734874991968,0.051461,97224.0,97220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734874992166,0.051461,97224.0,97222.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734874994276,0.051461,97224.0,97222.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734875004072,0.051461,97224.0,97222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734875015380,0.01008647,97230.0,97217.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734875015582,0.051461,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875017086,0.051462,97221.0,97217.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734875018188,0.051463,97220.0,97217.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734875018381,0.051463,97220.0,97217.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1734875023491,0.051464,97218.0,97217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875024986,0.051464,97218.0,97217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734875026693,0.051464,97218.0,97217.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1734875029300,0.3608,97225.0,97217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734875029791,0.3608,97225.0,97223.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734875029986,0.3608,97225.0,97217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734875030180,0.051459,97227.0,97226.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734875030687,0.051457,97231.0,97230.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734875030888,0.3608,97247.0,97239.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734875031191,0.431849,97245.0,97243.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734875031390,0.051449,97245.0,97243.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734875032895,0.3608,97247.0,97244.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734875034597,0.3608,97247.0,97244.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734875035301,0.051448,97249.0,97244.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734875037095,0.051448,97249.0,97244.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734875037399,0.051448,97249.0,97244.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734875037698,0.051448,97249.0,97245.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734875038295,0.3608,97254.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875038602,0.01039965,97257.0,97246.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734875038898,0.051446,97253.0,97246.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734875039103,0.051446,97252.0,97246.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734875040694,0.051446,97252.0,97246.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1734875041086,0.051446,97252.0,97246.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1734875041895,0.051446,97251.0,97246.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1734875042095,0.3608,97255.0,97246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734875042398,0.051448,97248.0,97246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734875042601,0.051448,97248.0,97246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875042803,0.3608,97247.0,97246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875043097,0.3917,97247.0,97246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875043600,0.443148,97247.0,97246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875053711,0.05145,97245.0,97220.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734875053908,0.051458,97229.0,97220.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734875054211,0.3608,97232.0,97220.0,0.04239471]
["bitfinex-derivatives","BTCF0:USTF0",1734875054410,0.051461,97224.0,97219.0,0.41380585]
["bitfinex-derivatives","BTCF0:USTF0",1734875054607,0.3608,97232.0,97219.0,0.36234285]
["bitfinex-derivatives","BTCF0:USTF0",1734875054808,0.051463,97220.0,97219.0,0.36234285]
["bitfinex-derivatives","BTCF0:USTF0",1734875056410,0.06180394,97220.0,97219.0,0.36234285]
["bitfinex-derivatives","BTCF0:USTF0",1734875056909,0.42260394,97220.0,97219.0,0.00154285]
["bitfinex-derivatives","BTCF0:USTF0",1734875057109,0.42260394,97220.0,97219.0,0.00454285]
["bitfinex-derivatives","BTCF0:USTF0",1734875057414,0.051472,97202.0,97198.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734875058115,0.051472,97202.0,97200.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1734875059712,0.051472,97202.0,97201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734875061611,0.051472,97202.0,97201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875074827,0.412272,97202.0,97201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875078424,0.051472,97202.0,97201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875078725,0.412272,97202.0,97201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875083026,0.051472,97202.0,97201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875083222,0.412272,97202.0,97201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875086225,0.051472,97202.0,97201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875086425,0.412272,97202.0,97201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875096143,0.051472,97202.0,97201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875101539,0.3608,97205.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875101540,0.051484,97180.0,97168.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734875101734,0.00154377,97200.0,97169.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734875101735,0.412284,97179.0,97169.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734875101936,0.412284,97179.0,97174.0,0.01032275]
["bitfinex-derivatives","BTCF0:USTF0",1734875102233,0.412284,97179.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875102535,0.051491,97168.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875103124,0.3608,97179.0,97166.0,0.37131494]
["bitfinex-derivatives","BTCF0:USTF0",1734875103330,0.051487,97175.0,97168.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734875103734,0.3608,97180.0,97166.0,0.37267494]
["bitfinex-derivatives","BTCF0:USTF0",1734875103936,0.051489,97171.0,97166.0,0.37131494]
["bitfinex-derivatives","BTCF0:USTF0",1734875104834,0.051489,97171.0,97168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875105235,0.051489,97171.0,97166.0,0.37263494]
["bitfinex-derivatives","BTCF0:USTF0",1734875105439,0.051489,97171.0,97166.0,0.37531494]
["bitfinex-derivatives","BTCF0:USTF0",1734875106040,0.37087197,97180.0,97166.0,0.37531494]
["bitfinex-derivatives","BTCF0:USTF0",1734875106250,0.05149,97169.0,97166.0,0.37531494]
["bitfinex-derivatives","BTCF0:USTF0",1734875107541,0.05149,97169.0,97168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875108341,0.05149,97169.0,97166.0,0.37263494]
["bitfinex-derivatives","BTCF0:USTF0",1734875108545,0.05149,97169.0,97166.0,0.01451494]
["bitfinex-derivatives","BTCF0:USTF0",1734875109045,0.05149,97169.0,97168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875109639,0.3608,97178.0,97168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875109944,0.051488,97173.0,97168.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1734875110340,0.3608,97199.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875110541,0.051481,97186.0,97172.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734875110747,0.051481,97186.0,97185.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734875110947,0.37107612,97199.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875111142,0.37107612,97199.0,97172.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734875112047,0.37107612,97199.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875112251,0.05148,97188.0,97182.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734875112548,0.051481,97187.0,97182.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734875113543,0.37107612,97199.0,97182.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734875113757,0.051481,97186.0,97182.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734875114041,0.3608,97187.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875114248,0.051481,97185.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875114636,0.051481,97185.0,97179.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1734875114840,0.051481,97185.0,97179.0,0.42260058]
["bitfinex-derivatives","BTCF0:USTF0",1734875115040,0.051482,97184.0,97179.0,0.42260058]
["bitfinex-derivatives","BTCF0:USTF0",1734875115240,0.001,97186.0,97179.0,0.37111658]
["bitfinex-derivatives","BTCF0:USTF0",1734875115545,0.3608,97191.0,97179.0,0.37111658]
["bitfinex-derivatives","BTCF0:USTF0",1734875115844,0.001,97185.0,97184.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734875116940,0.3608,97199.0,97198.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734875117143,0.3608,97214.0,97212.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734875117744,0.412266,97214.0,97212.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734875118150,0.3608,97214.0,97212.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734875118847,0.3608,97214.0,97212.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1734875120652,0.412262,97222.0,97212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875121054,0.051462,97222.0,97212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875121955,0.0309,97225.0,97212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875121956,0.051463,97219.0,97216.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734875122156,0.051465,97216.0,97212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875122454,0.051466,97214.0,97212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875122755,0.051467,97212.0,97204.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734875122962,0.3608,97210.0,97204.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734875123655,0.3608,97210.0,97198.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734875123847,0.051472,97203.0,97198.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734875124451,0.051475,97197.0,97195.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734875124652,0.051479,97190.0,97181.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734875124954,0.051479,97190.0,97180.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734875125148,0.051479,97190.0,97182.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734875125553,0.3608,97192.0,97182.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734875125852,0.051479,97189.0,97182.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734875126052,0.05148,97188.0,97182.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734875129857,0.3608,97192.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875130251,0.051482,97184.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875130651,0.3608,97192.0,97171.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734875130852,0.051486,97176.0,97169.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734875131858,0.051486,97176.0,97169.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1734875132054,0.051486,97176.0,97170.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734875132556,0.0306,97183.0,97169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875133056,0.051489,97170.0,97169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875134258,0.05149,97168.0,97164.0,0.00791794]
["bitfinex-derivatives","BTCF0:USTF0",1734875134659,0.051491,97167.0,97164.0,0.00791794]
["bitfinex-derivatives","BTCF0:USTF0",1734875135562,0.051492,97165.0,97164.0,0.00154356]
["bitfinex-derivatives","BTCF0:USTF0",1734875135945,0.051497,97155.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875136353,0.3608,97156.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875136550,0.033,97154.0,97146.0,0.01005051]
["bitfinex-derivatives","BTCF0:USTF0",1734875136848,0.033,97154.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875137252,0.412302,97146.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875138162,0.051507,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875138362,0.3608,97146.0,97126.0,0.00154433]
["bitfinex-derivatives","BTCF0:USTF0",1734875138661,0.05151,97131.0,97126.0,0.00154433]
["bitfinex-derivatives","BTCF0:USTF0",1734875139160,0.3608,97136.0,97126.0,0.00154433]
["bitfinex-derivatives","BTCF0:USTF0",1734875139554,0.051511,97129.0,97126.0,0.00154433]
["bitfinex-derivatives","BTCF0:USTF0",1734875139963,0.051512,97128.0,97126.0,0.00154433]
["bitfinex-derivatives","BTCF0:USTF0",1734875141157,0.051512,97128.0,97126.0,0.00754433]
["bitfinex-derivatives","BTCF0:USTF0",1734875142257,0.051512,97128.0,97126.0,0.00154433]
["bitfinex-derivatives","BTCF0:USTF0",1734875142762,0.3608,97136.0,97126.0,0.00154433]
["bitfinex-derivatives","BTCF0:USTF0",1734875142967,0.3608,97136.0,97132.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734875143764,0.3608,97136.0,97126.0,0.00154433]
["bitfinex-derivatives","BTCF0:USTF0",1734875143958,0.3608,97136.0,97134.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734875144868,0.3608,97136.0,97135.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734875145269,0.033,97154.0,97143.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734875145661,0.051501,97148.0,97143.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734875146765,0.051498,97153.0,97148.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734875146973,0.033,97154.0,97148.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734875147976,0.051499,97151.0,97148.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734875148362,0.3608,97164.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875148571,0.0326,97163.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875148762,0.3608,97156.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875148963,0.0515,97150.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875149162,0.0515,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875150369,0.0515,97149.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875150573,0.051509,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875151967,0.05151,97130.0,97123.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1734875153277,0.05151,97130.0,97123.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734875153467,0.05151,97130.0,97124.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734875153662,0.051507,97137.0,97123.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734875153873,0.051507,97137.0,97131.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734875154074,0.0315,97141.0,97134.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734875154675,0.0315,97141.0,97135.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734875154973,0.0315,97141.0,97136.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734875155176,0.002,97137.0,97136.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734875155976,0.002,97137.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875156575,0.002,97137.0,97135.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734875156975,0.053507,97137.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875157373,0.051507,97137.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875158079,0.052507,97137.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875158783,0.3608,97136.0,97125.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734875158982,0.3608,97136.0,97123.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734875159289,0.051511,97128.0,97121.0,0.01051867]
["bitfinex-derivatives","BTCF0:USTF0",1734875159683,0.051511,97128.0,97120.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1734875160081,0.051511,97128.0,97120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734875161482,0.001,97128.0,97120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734875161785,0.001,97128.0,97126.0,0.05305633]
["bitfinex-derivatives","BTCF0:USTF0",1734875162491,0.052511,97128.0,97126.0,0.00154433]
["bitfinex-derivatives","BTCF0:USTF0",1734875163690,0.052511,97128.0,97126.0,0.05305633]
["bitfinex-derivatives","BTCF0:USTF0",1734875163986,0.052511,97128.0,97126.0,0.00154433]
["bitfinex-derivatives","BTCF0:USTF0",1734875164983,0.3608,97127.0,97126.0,0.00154433]
["bitfinex-derivatives","BTCF0:USTF0",1734875165185,0.051518,97117.0,97109.0,0.412321]
["bitfinex-derivatives","BTCF0:USTF0",1734875165384,0.3913,97127.0,97109.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1734875165586,0.05152,97112.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875165891,0.051521,97111.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875166483,0.051526,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734875167690,0.051526,97101.0,97100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734875168387,0.412326,97101.0,97100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734875170678,0.412326,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734875170882,0.412326,97101.0,97100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734875171488,0.418326,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734875171894,0.3668,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734875173393,0.006,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734875174290,0.3668,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734875183202,0.006,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734875199003,0.418326,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734875217517,0.3668,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734875220518,0.006,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734875220726,0.3668,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734875224426,0.3608,97119.0,97100.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1734875224631,0.05305477,97132.0,97121.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734875224822,0.00154477,97132.0,97122.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734875225024,0.00154477,97132.0,97130.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734875226832,0.05305477,97132.0,97122.0,0.12259997]
["bitfinex-derivatives","BTCF0:USTF0",1734875227030,0.05305477,97132.0,97122.0,0.07108597]
["bitfinex-derivatives","BTCF0:USTF0",1734875227335,0.051514,97124.0,97122.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734875227729,0.3608,97123.0,97113.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734875227929,0.412314,97123.0,97122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875228640,0.3608,97123.0,97113.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734875228938,0.051515,97121.0,97113.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734875229527,0.3608,97123.0,97113.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734875229727,0.3608,97123.0,97115.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734875230329,0.3608,97123.0,97113.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734875230634,0.3608,97123.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875231035,0.051514,97124.0,97113.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734875231430,0.051514,97123.0,97118.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734875231637,0.051514,97123.0,97119.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734875231837,0.051514,97123.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875232336,0.051514,97123.0,97119.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734875232642,0.051511,97130.0,97124.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734875232935,0.051511,97130.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875233327,0.051511,97130.0,97127.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734875233528,0.051511,97130.0,97128.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734875234946,0.051511,97130.0,97128.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734875235233,0.051511,97130.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875237927,0.0327,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875239038,0.0327,97129.0,97101.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734875239241,0.05152,97113.0,97102.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734875239734,0.0322,97112.0,97102.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734875240534,0.0322,97112.0,97101.0,0.0417508]
["bitfinex-derivatives","BTCF0:USTF0",1734875240831,0.0322,97112.0,97103.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734875241139,0.05152,97111.0,97103.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734875241339,0.0322,97112.0,97103.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734875241535,0.051521,97110.0,97103.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734875243241,0.051525,97102.0,97100.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1734875243540,0.051525,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734875248644,0.02143654,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734875249652,0.041593,97101.0,97100.0,0.71678677]
["bitfinex-derivatives","BTCF0:USTF0",1734875250945,0.041593,97101.0,97100.0,0.37496188]
["bitfinex-derivatives","BTCF0:USTF0",1734875251748,0.03515002,97101.0,97100.0,0.37496188]
["bitfinex-derivatives","BTCF0:USTF0",1734875254246,0.03514763,97101.0,97100.0,0.37496188]
["bitfinex-derivatives","BTCF0:USTF0",1734875255347,0.03514763,97101.0,97100.0,0.74528577]
["bitfinex-derivatives","BTCF0:USTF0",1734875255749,0.06365335,97101.0,97100.0,0.72209004]
["bitfinex-derivatives","BTCF0:USTF0",1734875256349,0.06365313,97101.0,97100.0,0.72209004]
["bitfinex-derivatives","BTCF0:USTF0",1734875256744,0.04611128,97101.0,97100.0,0.35176615]
["bitfinex-derivatives","BTCF0:USTF0",1734875257349,0.03514763,97101.0,97100.0,0.35176615]
["bitfinex-derivatives","BTCF0:USTF0",1734875257544,0.04563793,97101.0,97100.0,0.35176615]
["bitfinex-derivatives","BTCF0:USTF0",1734875258653,0.04540512,97101.0,97100.0,0.35176615]
["bitfinex-derivatives","BTCF0:USTF0",1734875258949,0.04540512,97101.0,97100.0,0.72197311]
["bitfinex-derivatives","BTCF0:USTF0",1734875260055,0.04540512,97101.0,97100.0,0.35176615]
["bitfinex-derivatives","BTCF0:USTF0",1734875260452,0.05184837,97101.0,97100.0,0.35176615]
["bitfinex-derivatives","BTCF0:USTF0",1734875261252,0.05185202,97101.0,97100.0,0.35176615]
["bitfinex-derivatives","BTCF0:USTF0",1734875262553,0.05175311,97101.0,97100.0,0.35176615]
["bitfinex-derivatives","BTCF0:USTF0",1734875263956,0.05233218,97101.0,97100.0,0.35176615]
["bitfinex-derivatives","BTCF0:USTF0",1734875264252,0.10385818,97101.0,97100.0,0.35176615]
["bitfinex-derivatives","BTCF0:USTF0",1734875264957,0.10386502,97101.0,97100.0,0.35176615]
["bitfinex-derivatives","BTCF0:USTF0",1734875265261,0.10394039,97101.0,97100.0,0.35176615]
["bitfinex-derivatives","BTCF0:USTF0",1734875266858,0.09749714,97101.0,97100.0,0.35176615]
["bitfinex-derivatives","BTCF0:USTF0",1734875267859,0.09758014,97101.0,97100.0,0.35176615]
["bitfinex-derivatives","BTCF0:USTF0",1734875269154,0.08720187,97101.0,97100.0,0.35176615]
["bitfinex-derivatives","BTCF0:USTF0",1734875269361,0.08720187,97101.0,97100.0,0.07680427]
["bitfinex-derivatives","BTCF0:USTF0",1734875269362,0.22127951,97101.0,97100.0,0.07680427]
["bitfinex-derivatives","BTCF0:USTF0",1734875269759,0.22772277,97101.0,97100.0,0.07680427]
["bitfinex-derivatives","BTCF0:USTF0",1734875270661,0.22768523,97101.0,97100.0,0.07680427]
["bitfinex-derivatives","BTCF0:USTF0",1734875270962,0.1040129,97101.0,97100.0,0.07680427]
["bitfinex-derivatives","BTCF0:USTF0",1734875271162,0.10402104,97101.0,97100.0,0.07680427]
["bitfinex-derivatives","BTCF0:USTF0",1734875272158,0.10402104,97101.0,97100.0,0.32923144]
["bitfinex-derivatives","BTCF0:USTF0",1734875273567,0.19680286,97101.0,97100.0,0.32923144]
["bitfinex-derivatives","BTCF0:USTF0",1734875273871,0.21417247,97101.0,97100.0,0.30603622]
["bitfinex-derivatives","BTCF0:USTF0",1734875274064,0.20772921,97101.0,97100.0,0.30603622]
["bitfinex-derivatives","BTCF0:USTF0",1734875274871,0.11494739,97101.0,97100.0,0.30603622]
["bitfinex-derivatives","BTCF0:USTF0",1734875275756,0.11494739,97101.0,97100.0,0.2874799]
["bitfinex-derivatives","BTCF0:USTF0",1734875276771,0.12226822,97101.0,97100.0,0.2874799]
["bitfinex-derivatives","BTCF0:USTF0",1734875277771,0.12226822,97101.0,97100.0,0.59593036]
["bitfinex-derivatives","BTCF0:USTF0",1734875279662,0.11583166,97101.0,97100.0,0.59593036]
["bitfinex-derivatives","BTCF0:USTF0",1734875279871,0.11583166,97101.0,97100.0,0.34350319]
["bitfinex-derivatives","BTCF0:USTF0",1734875280969,0.13193244,97101.0,97100.0,0.34350319]
["bitfinex-derivatives","BTCF0:USTF0",1734875281164,0.14481301,97101.0,97100.0,0.34350319]
["bitfinex-derivatives","BTCF0:USTF0",1734875281371,0.14480155,97101.0,97100.0,0.34350319]
["bitfinex-derivatives","BTCF0:USTF0",1734875281573,0.13192098,97101.0,97100.0,0.34350319]
["bitfinex-derivatives","BTCF0:USTF0",1734875281873,0.1158202,97101.0,97100.0,0.34350319]
["bitfinex-derivatives","BTCF0:USTF0",1734875282671,0.11580322,97101.0,97100.0,0.03505273]
["bitfinex-derivatives","BTCF0:USTF0",1734875282870,0.11581722,97101.0,97100.0,0.03505273]
["bitfinex-derivatives","BTCF0:USTF0",1734875284075,0.11584078,97101.0,97100.0,0.03505273]
["bitfinex-derivatives","BTCF0:USTF0",1734875285565,0.0760008,97101.0,97100.0,0.03505273]
["bitfinex-derivatives","BTCF0:USTF0",1734875285770,0.11585624,97101.0,97100.0,0.03505273]
["bitfinex-derivatives","BTCF0:USTF0",1734875286068,0.09863812,97101.0,97100.0,0.03505273]
["bitfinex-derivatives","BTCF0:USTF0",1734875286668,0.06523948,97101.0,97100.0,0.03505273]
["bitfinex-derivatives","BTCF0:USTF0",1734875286977,0.09835127,97101.0,97100.0,0.28172786]
["bitfinex-derivatives","BTCF0:USTF0",1734875287478,0.09835182,97101.0,97100.0,0.28172786]
["bitfinex-derivatives","BTCF0:USTF0",1734875287672,0.08787706,97101.0,97100.0,0.28172786]
["bitfinex-derivatives","BTCF0:USTF0",1734875287867,0.0983518,97101.0,97100.0,0.28172786]
["bitfinex-derivatives","BTCF0:USTF0",1734875288270,0.09834762,97101.0,97100.0,0.28172786]
["bitfinex-derivatives","BTCF0:USTF0",1734875289476,0.09833859,97101.0,97100.0,0.28172786]
["bitfinex-derivatives","BTCF0:USTF0",1734875290477,0.81993859,97101.0,97100.0,0.28172786]
["bitfinex-derivatives","BTCF0:USTF0",1734875290677,0.81993859,97101.0,97100.0,0.26316969]
["bitfinex-derivatives","BTCF0:USTF0",1734875290973,0.81995075,97101.0,97100.0,0.01649456]
["bitfinex-derivatives","BTCF0:USTF0",1734875293368,0.78683948,97101.0,97100.0,0.01649456]
["bitfinex-derivatives","BTCF0:USTF0",1734875293575,0.81933727,97101.0,97100.0,0.01649456]
["bitfinex-derivatives","BTCF0:USTF0",1734875296385,0.81930888,97101.0,97100.0,0.01649456]
["bitfinex-derivatives","BTCF0:USTF0",1734875299285,0.051528,97097.0,97096.0,0.23997198]
["bitfinex-derivatives","BTCF0:USTF0",1734875299490,0.10092139,97097.0,97096.0,0.23997198]
["bitfinex-derivatives","BTCF0:USTF0",1734875299678,0.11463487,97097.0,97096.0,0.23997198]
["bitfinex-derivatives","BTCF0:USTF0",1734875300081,0.45858268,97097.0,97096.0,0.23997198]
["bitfinex-derivatives","BTCF0:USTF0",1734875301787,0.45958268,97097.0,97096.0,0.23997198]
["bitfinex-derivatives","BTCF0:USTF0",1734875302186,0.44799986,97097.0,97096.0,0.23997198]
["bitfinex-derivatives","BTCF0:USTF0",1734875302488,0.4594318,97097.0,97096.0,0.23997198]
["bitfinex-derivatives","BTCF0:USTF0",1734875306078,0.051531,97092.0,97091.0,0.30845046]
["bitfinex-derivatives","BTCF0:USTF0",1734875306284,0.051534,97086.0,97085.0,0.37153028]
["bitfinex-derivatives","BTCF0:USTF0",1734875306489,0.44472432,97086.0,97085.0,0.37021028]
["bitfinex-derivatives","BTCF0:USTF0",1734875306685,0.4584378,97086.0,97085.0,0.37021028]
["bitfinex-derivatives","BTCF0:USTF0",1734875307191,0.4069038,97086.0,97074.0,0.40161028]
["bitfinex-derivatives","BTCF0:USTF0",1734875307488,0.051536,97081.0,97074.0,0.40293028]
["bitfinex-derivatives","BTCF0:USTF0",1734875307688,0.08392632,97081.0,97074.0,0.40293028]
["bitfinex-derivatives","BTCF0:USTF0",1734875307889,0.0976398,97081.0,97074.0,0.40293028]
["bitfinex-derivatives","BTCF0:USTF0",1734875308093,0.09765456,97081.0,97074.0,0.40293028]
["bitfinex-derivatives","BTCF0:USTF0",1734875308591,0.09765456,97081.0,97080.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734875309178,0.09765456,97081.0,97080.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734875310291,0.10797538,97081.0,97080.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734875310689,0.0942619,97081.0,97080.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734875310995,0.09426176,97081.0,97080.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734875311988,0.11035176,97081.0,97080.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734875312291,0.12406524,97081.0,97080.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734875312485,0.11035176,97081.0,97080.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734875312991,0.09426176,97081.0,97080.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734875313178,0.10797524,97081.0,97080.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734875313383,0.12406524,97081.0,97080.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734875313583,0.11035176,97081.0,97080.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734875313778,0.09686277,97081.0,97080.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734875313980,0.1079761,97081.0,97080.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734875315287,0.09765528,97081.0,97080.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734875315488,0.04611928,97081.0,97080.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734875315889,0.04611928,97081.0,97080.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1734875316392,0.01351616,97097.0,97080.0,0.747637]
["bitfinex-derivatives","BTCF0:USTF0",1734875316597,0.3608,97118.0,97092.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734875316795,0.0034264,97122.0,97105.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734875316988,0.051522,97109.0,97105.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734875317187,0.051522,97108.0,97105.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734875317389,0.051523,97107.0,97105.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734875318094,0.051525,97103.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875318497,0.051522,97108.0,97104.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734875318698,0.051522,97108.0,97106.0,0.23535421]
["bitfinex-derivatives","BTCF0:USTF0",1734875320000,0.051522,97108.0,97102.0,0.37153028]
["bitfinex-derivatives","BTCF0:USTF0",1734875320001,0.051525,97103.0,97102.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734875320291,0.0648,97107.0,97100.0,0.37153028]
["bitfinex-derivatives","BTCF0:USTF0",1734875320496,0.051526,97102.0,97100.0,0.37021028]
["bitfinex-derivatives","BTCF0:USTF0",1734875320998,1.07,97101.0,97100.0,0.37021028]
["bitfinex-derivatives","BTCF0:USTF0",1734875321195,0.051529,97095.0,97094.0,0.37021028]
["bitfinex-derivatives","BTCF0:USTF0",1734875321398,0.412329,97095.0,97094.0,0.37021028]
["bitfinex-derivatives","BTCF0:USTF0",1734875322399,0.412329,97095.0,97094.0,0.37121028]
["bitfinex-derivatives","BTCF0:USTF0",1734875322696,0.412329,97095.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875323699,0.412329,97095.0,97088.0,0.18463137]
["bitfinex-derivatives","BTCF0:USTF0",1734875323700,0.051532,97089.0,97088.0,0.18463137]
["bitfinex-derivatives","BTCF0:USTF0",1734875323893,0.051537,97081.0,97073.0,0.00144043]
["bitfinex-derivatives","BTCF0:USTF0",1734875324092,0.051537,97081.0,97073.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1734875325101,0.051537,97081.0,97074.0,0.25044771]
["bitfinex-derivatives","BTCF0:USTF0",1734875326003,0.3608,97085.0,97074.0,0.25044771]
["bitfinex-derivatives","BTCF0:USTF0",1734875326197,0.3608,97085.0,97074.0,0.25444771]
["bitfinex-derivatives","BTCF0:USTF0",1734875326401,0.051535,97084.0,97076.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734875326592,0.3608,97085.0,97075.0,0.25044771]
["bitfinex-derivatives","BTCF0:USTF0",1734875326794,0.051536,97082.0,97075.0,0.25044771]
["bitfinex-derivatives","BTCF0:USTF0",1734875327916,0.051536,97082.0,97076.0,0.25044771]
["bitfinex-derivatives","BTCF0:USTF0",1734875328305,0.01005893,97081.0,97076.0,0.25044771]
["bitfinex-derivatives","BTCF0:USTF0",1734875328505,0.01005893,97080.0,97076.0,0.25044771]
["bitfinex-derivatives","BTCF0:USTF0",1734875328706,0.01005893,97079.0,97077.0,0.25044771]
["bitfinex-derivatives","BTCF0:USTF0",1734875329015,0.01005893,97078.0,97077.0,0.25044771]
["bitfinex-derivatives","BTCF0:USTF0",1734875329913,0.01005893,97078.0,97077.0,0.25344771]
["bitfinex-derivatives","BTCF0:USTF0",1734875330306,0.01005893,97078.0,97077.0,0.25044771]
["bitfinex-derivatives","BTCF0:USTF0",1734875330508,0.01005893,97078.0,97077.0,0.25344771]
["bitfinex-derivatives","BTCF0:USTF0",1734875334216,0.01009412,97078.0,97077.0,0.25344771]
["bitfinex-derivatives","BTCF0:USTF0",1734875334607,0.01009412,97078.0,97077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875336110,0.05154,97074.0,97073.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1734875336309,0.051542,97071.0,97070.0,0.00154521]
["bitfinex-derivatives","BTCF0:USTF0",1734875336610,0.06163612,97071.0,97070.0,0.00154521]
["bitfinex-derivatives","BTCF0:USTF0",1734875337012,0.06164528,97071.0,97070.0,0.00154521]
["bitfinex-derivatives","BTCF0:USTF0",1734875337517,0.051545,97065.0,97064.0,0.30772091]
["bitfinex-derivatives","BTCF0:USTF0",1734875337717,0.06176871,97065.0,97064.0,0.30772091]
["bitfinex-derivatives","BTCF0:USTF0",1734875338617,0.06176871,97065.0,97054.0,0.37153028]
["bitfinex-derivatives","BTCF0:USTF0",1734875338618,0.06176871,97065.0,97061.0,0.30772091]
["bitfinex-derivatives","BTCF0:USTF0",1734875338918,0.01010328,97064.0,97061.0,0.30772091]
["bitfinex-derivatives","BTCF0:USTF0",1734875339120,0.01010328,97063.0,97061.0,0.30772091]
["bitfinex-derivatives","BTCF0:USTF0",1734875339311,0.01010328,97062.0,97061.0,0.30772091]
["bitfinex-derivatives","BTCF0:USTF0",1734875339709,0.01013877,97062.0,97061.0,0.30772091]
["bitfinex-derivatives","BTCF0:USTF0",1734875340018,0.01013877,97062.0,97061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734875340717,0.04051111,97062.0,97061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734875341310,0.40123877,97062.0,97053.0,0.30904091]
["bitfinex-derivatives","BTCF0:USTF0",1734875341515,0.412351,97054.0,97053.0,0.30772091]
["bitfinex-derivatives","BTCF0:USTF0",1734875341910,0.42250169,97054.0,97053.0,0.30772091]
["bitfinex-derivatives","BTCF0:USTF0",1734875342608,0.42249651,97054.0,97053.0,0.30772091]
["bitfinex-derivatives","BTCF0:USTF0",1734875342814,0.42249651,97054.0,97053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875343512,0.42258441,97054.0,97053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875343710,0.412351,97054.0,97053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875344222,0.41246735,97054.0,97053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875344413,0.36091635,97054.0,97053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875345320,0.00011635,97054.0,97053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875345517,0.00011635,97054.0,97053.0,0.18959438]
["bitfinex-derivatives","BTCF0:USTF0",1734875346815,0.00011635,97054.0,97053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875347622,0.01021023,97054.0,97053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875347812,0.0102094,97054.0,97053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875348008,0.08475,97055.0,97053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875348209,0.3608,97054.0,97053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875349931,0.37101645,97054.0,97053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875353317,0.40321645,97054.0,97053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875354325,0.40321645,97054.0,97046.0,0.18433484]
["bitfinex-derivatives","BTCF0:USTF0",1734875354527,0.01021645,97053.0,97046.0,0.18433484]
["bitfinex-derivatives","BTCF0:USTF0",1734875354830,0.01021645,97052.0,97046.0,0.18433484]
["bitfinex-derivatives","BTCF0:USTF0",1734875355121,0.01033688,97051.0,97046.0,0.18433484]
["bitfinex-derivatives","BTCF0:USTF0",1734875355326,0.01021645,97050.0,97046.0,0.18433484]
["bitfinex-derivatives","BTCF0:USTF0",1734875355517,0.01021645,97049.0,97046.0,0.19133484]
["bitfinex-derivatives","BTCF0:USTF0",1734875355720,0.01033688,97048.0,97046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734875356028,0.06189088,97047.0,97046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734875356329,0.06177045,97047.0,97046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734875357029,0.06177045,97047.0,97046.0,0.19133484]
["bitfinex-derivatives","BTCF0:USTF0",1734875357630,0.06177045,97047.0,97046.0,0.14143484]
["bitfinex-derivatives","BTCF0:USTF0",1734875357830,0.06183967,97047.0,97046.0,0.14143484]
["bitfinex-derivatives","BTCF0:USTF0",1734875358018,0.0618412,97047.0,97046.0,0.14143484]
["bitfinex-derivatives","BTCF0:USTF0",1734875358221,0.01028725,97047.0,97033.0,0.30772091]
["bitfinex-derivatives","BTCF0:USTF0",1734875358421,0.051558,97041.0,97033.0,0.30772091]
["bitfinex-derivatives","BTCF0:USTF0",1734875358622,0.06184525,97040.0,97033.0,0.30772091]
["bitfinex-derivatives","BTCF0:USTF0",1734875358826,0.01028725,97039.0,97033.0,0.30772091]
["bitfinex-derivatives","BTCF0:USTF0",1734875359328,0.04058725,97038.0,97033.0,0.30772091]
["bitfinex-derivatives","BTCF0:USTF0",1734875359631,0.051561,97036.0,97033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734875359929,9.314e-05,97037.0,97033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734875360127,0.051561,97035.0,97033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734875360828,0.051561,97035.0,97034.0,0.24607328]
["bitfinex-derivatives","BTCF0:USTF0",1734875361024,0.0618802,97035.0,97034.0,0.24607328]
["bitfinex-derivatives","BTCF0:USTF0",1734875361221,0.4226802,97035.0,97034.0,0.24607328]
["bitfinex-derivatives","BTCF0:USTF0",1734875361727,0.4226802,97035.0,97034.0,0.19617328]
["bitfinex-derivatives","BTCF0:USTF0",1734875361928,0.051564,97029.0,97028.0,0.30772091]
["bitfinex-derivatives","BTCF0:USTF0",1734875362133,0.4226832,97029.0,97028.0,0.30772091]
["bitfinex-derivatives","BTCF0:USTF0",1734875362731,0.4226832,97029.0,97028.0,0.15802091]
["bitfinex-derivatives","BTCF0:USTF0",1734875362918,0.051567,97024.0,97023.0,0.15802091]
["bitfinex-derivatives","BTCF0:USTF0",1734875363124,0.0103192,97024.0,97023.0,0.15802091]
["bitfinex-derivatives","BTCF0:USTF0",1734875363525,0.01043244,97024.0,97023.0,0.15802091]
["bitfinex-derivatives","BTCF0:USTF0",1734875364529,0.01043244,97024.0,97018.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734875364733,0.3608,97020.0,97018.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734875364919,0.01043244,97019.0,97018.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734875365629,0.01055287,97019.0,97018.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734875365932,0.06212287,97019.0,97006.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734875366131,0.05157,97017.0,97006.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734875366332,0.01044539,97016.0,97006.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734875366532,0.01044539,97015.0,97006.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734875366738,0.01044539,97014.0,97006.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734875366930,0.01044539,97013.0,97006.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734875367223,0.01044539,97012.0,97006.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734875367426,0.01044539,97011.0,97006.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734875367625,0.01044539,97010.0,97006.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734875367934,0.051575,97008.0,97006.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734875368133,0.01044539,97007.0,97006.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734875368730,0.01044539,97007.0,97006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875369029,0.06202139,97007.0,97006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875369228,0.06203241,97007.0,97006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875370026,0.06203241,97007.0,97000.0,0.46219743]
["bitfinex-derivatives","BTCF0:USTF0",1734875370027,0.051577,97004.0,97000.0,0.46219743]
["bitfinex-derivatives","BTCF0:USTF0",1734875370228,0.01056126,97003.0,97000.0,0.46087743]
["bitfinex-derivatives","BTCF0:USTF0",1734875370425,0.01045641,97002.0,97000.0,0.46087743]
["bitfinex-derivatives","BTCF0:USTF0",1734875370623,0.01045641,97001.0,97000.0,0.46087743]
["bitfinex-derivatives","BTCF0:USTF0",1734875371028,0.06203541,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734875371838,0.07228923,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734875372027,0.0891518,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734875372223,0.07897108,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734875372423,0.07889798,97001.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734875373035,0.07997097,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734875373240,0.02839197,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734875373436,0.01153537,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734875373732,0.0116182,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734875374141,0.0168566,97019.0,97000.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1734875374327,0.0168566,97018.0,97002.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734875374640,0.3608,97025.0,97002.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734875374641,0.051571,97016.0,97002.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734875374829,0.0684276,97016.0,97002.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734875375030,0.051571,97016.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875376438,0.051573,97012.0,97002.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734875376839,0.0168566,97015.0,97001.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734875377028,0.3608,97011.0,97001.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734875377230,0.051578,97003.0,97001.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734875377429,0.3608,97002.0,97001.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734875377636,0.051579,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734875377836,0.06844882,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734875379839,0.06944882,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734875380539,0.06940717,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734875381645,0.01782817,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734875382134,0.001,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734875386043,0.01149831,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734875386346,0.01149821,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734875386745,0.02829535,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734875389351,0.01149821,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734875394137,0.01149821,97001.0,97000.0,0.151579]
["bitfinex-derivatives","BTCF0:USTF0",1734875395147,0.01148141,97001.0,97000.0,0.151579]
["bitfinex-derivatives","BTCF0:USTF0",1734875396040,0.01148141,97001.0,97000.0,0.38488895]
["bitfinex-derivatives","BTCF0:USTF0",1734875396449,0.06306041,97001.0,97000.0,0.38488895]
["bitfinex-derivatives","BTCF0:USTF0",1734875396846,0.06306041,97001.0,97000.0,0.33330995]
["bitfinex-derivatives","BTCF0:USTF0",1734875397845,0.052579,97001.0,97000.0,0.33330995]
["bitfinex-derivatives","BTCF0:USTF0",1734875398053,0.06273201,97001.0,97000.0,0.33330995]
["bitfinex-derivatives","BTCF0:USTF0",1734875400553,0.0627436,97001.0,97000.0,0.33330995]
["bitfinex-derivatives","BTCF0:USTF0",1734875401049,0.0627436,97001.0,97000.0,0.70391192]
["bitfinex-derivatives","BTCF0:USTF0",1734875401645,0.0627436,97001.0,97000.0,0.33330995]
["bitfinex-derivatives","BTCF0:USTF0",1734875405757,0.06276577,97001.0,97000.0,0.33330995]
["bitfinex-derivatives","BTCF0:USTF0",1734875409359,0.07289885,97001.0,97000.0,0.33330995]
["bitfinex-derivatives","BTCF0:USTF0",1734875409745,0.08478249,97001.0,97000.0,0.33330995]
["bitfinex-derivatives","BTCF0:USTF0",1734875409953,0.08478304,97001.0,97000.0,0.33330995]
["bitfinex-derivatives","BTCF0:USTF0",1734875410259,0.07459572,97001.0,97000.0,0.33330995]
["bitfinex-derivatives","BTCF0:USTF0",1734875410957,0.07459572,97001.0,96996.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734875411160,0.051586,96987.0,96986.0,0.30906172]
["bitfinex-derivatives","BTCF0:USTF0",1734875411361,0.412386,96987.0,96986.0,0.30906172]
["bitfinex-derivatives","BTCF0:USTF0",1734875411661,0.42257916,96987.0,96986.0,0.30906172]
["bitfinex-derivatives","BTCF0:USTF0",1734875412256,0.45056018,96987.0,96986.0,0.30906172]
["bitfinex-derivatives","BTCF0:USTF0",1734875412650,0.051589,96982.0,96981.0,0.30906172]
["bitfinex-derivatives","BTCF0:USTF0",1734875412860,0.07366846,96982.0,96981.0,0.30906172]
["bitfinex-derivatives","BTCF0:USTF0",1734875413652,0.051593,96975.0,96974.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734875413872,0.06178616,96975.0,96973.0,0.30906172]
["bitfinex-derivatives","BTCF0:USTF0",1734875414060,0.01019316,96974.0,96973.0,0.30906172]
["bitfinex-derivatives","BTCF0:USTF0",1734875414850,0.01019316,96974.0,96970.0,0.30906172]
["bitfinex-derivatives","BTCF0:USTF0",1734875415156,0.051595,96972.0,96970.0,0.30906172]
["bitfinex-derivatives","BTCF0:USTF0",1734875415347,0.01019316,96971.0,96970.0,0.30906172]
["bitfinex-derivatives","BTCF0:USTF0",1734875415963,0.06178816,96971.0,96969.0,0.30906172]
["bitfinex-derivatives","BTCF0:USTF0",1734875416171,0.01019316,96970.0,96969.0,0.30906172]
["bitfinex-derivatives","BTCF0:USTF0",1734875417059,0.01019316,96970.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875417264,0.06178916,96969.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875417459,0.051596,96969.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875419758,0.052596,96969.0,96967.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734875426570,0.052596,96969.0,96967.0,0.6104108]
["bitfinex-derivatives","BTCF0:USTF0",1734875427965,0.051596,96968.0,96967.0,0.6104108]
["bitfinex-derivatives","BTCF0:USTF0",1734875428877,0.051596,96968.0,96967.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734875429475,0.052596,96968.0,96967.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734875433665,0.06277046,96968.0,96967.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734875433865,0.052596,96968.0,96967.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734875434074,0.051596,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875434278,0.052596,96968.0,96967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875434667,0.06277046,96968.0,96967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875437670,0.42357046,96968.0,96967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875437970,0.42357046,96968.0,96967.0,0.53537822]
["bitfinex-derivatives","BTCF0:USTF0",1734875438572,0.43545676,96968.0,96967.0,0.53537822]
["bitfinex-derivatives","BTCF0:USTF0",1734875438773,0.4252823,96968.0,96967.0,0.53537822]
["bitfinex-derivatives","BTCF0:USTF0",1734875438975,0.43552283,96968.0,96967.0,0.53537822]
["bitfinex-derivatives","BTCF0:USTF0",1734875439579,0.43552283,96968.0,96967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875440184,0.38292683,96968.0,96963.0,0.24726315]
["bitfinex-derivatives","BTCF0:USTF0",1734875440485,0.412396,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734875440775,0.43524029,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734875441374,0.051597,96966.0,96965.0,0.24726315]
["bitfinex-derivatives","BTCF0:USTF0",1734875441580,0.07444129,96966.0,96965.0,0.24726315]
["bitfinex-derivatives","BTCF0:USTF0",1734875443774,0.07444129,96966.0,96965.0,0.24826315]
["bitfinex-derivatives","BTCF0:USTF0",1734875444082,0.43524129,96966.0,96965.0,0.24826315]
["bitfinex-derivatives","BTCF0:USTF0",1734875444582,0.4352815,96966.0,96965.0,0.24826315]
["bitfinex-derivatives","BTCF0:USTF0",1734875444973,0.4352815,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875445482,0.44563893,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875446879,0.5692479,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875447474,0.56922618,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875448780,0.44561721,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875451685,0.44561721,96966.0,96950.0,0.24881012]
["bitfinex-derivatives","BTCF0:USTF0",1734875451985,0.051605,96951.0,96950.0,0.24881012]
["bitfinex-derivatives","BTCF0:USTF0",1734875452185,0.06185754,96951.0,96950.0,0.24881012]
["bitfinex-derivatives","BTCF0:USTF0",1734875452684,0.06185754,96951.0,96950.0,0.00154697]
["bitfinex-derivatives","BTCF0:USTF0",1734875453692,0.06185754,96951.0,96950.0,0.00454697]
["bitfinex-derivatives","BTCF0:USTF0",1734875453986,0.06185754,96951.0,96950.0,0.00154697]
["bitfinex-derivatives","BTCF0:USTF0",1734875454185,0.06185754,96951.0,96950.0,0.00454697]
["bitfinex-derivatives","BTCF0:USTF0",1734875456289,0.07194582,96951.0,96950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875457185,0.08801401,96951.0,96950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875457689,0.07194582,96951.0,96950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875459186,0.07197095,96951.0,96950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875461487,0.02336595,96951.0,96939.0,0.28006315]
["bitfinex-derivatives","BTCF0:USTF0",1734875461686,0.051611,96941.0,96939.0,0.28006315]
["bitfinex-derivatives","BTCF0:USTF0",1734875461885,0.01029582,96940.0,96939.0,0.28006315]
["bitfinex-derivatives","BTCF0:USTF0",1734875462087,0.01029582,96940.0,96939.0,0.24726315]
["bitfinex-derivatives","BTCF0:USTF0",1734875463296,0.01029582,96940.0,96939.0,0.24926315]
["bitfinex-derivatives","BTCF0:USTF0",1734875463995,0.01029582,96940.0,96939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734875466412,0.09254691,96950.0,96949.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734875466709,0.15389487,96960.0,96953.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734875467016,0.15389487,96960.0,96959.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1734875467496,0.05314769,96961.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875468203,0.05314769,96961.0,96959.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734875468403,0.05314769,96961.0,96959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875468610,0.05314769,96961.0,96959.0,0.31206172]
["bitfinex-derivatives","BTCF0:USTF0",1734875469006,0.05314769,96961.0,96959.0,0.30906172]
["bitfinex-derivatives","BTCF0:USTF0",1734875469610,0.00154769,96961.0,96957.0,0.24713662]
["bitfinex-derivatives","BTCF0:USTF0",1734875469910,0.051601,96959.0,96957.0,0.24713662]
["bitfinex-derivatives","BTCF0:USTF0",1734875470715,0.051604,96954.0,96953.0,0.30906172]
["bitfinex-derivatives","BTCF0:USTF0",1734875471916,0.412404,96954.0,96953.0,0.30906172]
["bitfinex-derivatives","BTCF0:USTF0",1734875472414,0.051607,96949.0,96948.0,0.30906172]
["bitfinex-derivatives","BTCF0:USTF0",1734875473605,0.051607,96949.0,96948.0,0.24722593]
["bitfinex-derivatives","BTCF0:USTF0",1734875475120,0.05161,96943.0,96942.0,0.24722593]
["bitfinex-derivatives","BTCF0:USTF0",1734875475410,0.41241,96943.0,96942.0,0.24722593]
["bitfinex-derivatives","BTCF0:USTF0",1734875476620,0.41241,96943.0,96941.0,0.24722593]
["bitfinex-derivatives","BTCF0:USTF0",1734875476818,0.0326,96942.0,96941.0,0.24722593]
["bitfinex-derivatives","BTCF0:USTF0",1734875477406,0.0326,96942.0,96922.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1734875477407,0.051611,96941.0,96919.0,0.43207238]
["bitfinex-derivatives","BTCF0:USTF0",1734875477607,0.051622,96920.0,96919.0,0.43207238]
["bitfinex-derivatives","BTCF0:USTF0",1734875478115,0.3608,96924.0,96903.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734875478116,0.051625,96915.0,96914.0,0.43207238]
["bitfinex-derivatives","BTCF0:USTF0",1734875478418,0.42268628,96915.0,96914.0,0.43207238]
["bitfinex-derivatives","BTCF0:USTF0",1734875479721,0.37106128,96915.0,96907.0,0.18536037]
["bitfinex-derivatives","BTCF0:USTF0",1734875480013,0.051628,96909.0,96907.0,0.18536037]
["bitfinex-derivatives","BTCF0:USTF0",1734875480206,0.3608,96915.0,96907.0,0.18536037]
["bitfinex-derivatives","BTCF0:USTF0",1734875480207,0.01026128,96913.0,96907.0,0.18536037]
["bitfinex-derivatives","BTCF0:USTF0",1734875480407,0.01026128,96912.0,96907.0,0.18536037]
["bitfinex-derivatives","BTCF0:USTF0",1734875480621,0.01026128,96914.0,96907.0,0.18536037]
["bitfinex-derivatives","BTCF0:USTF0",1734875480923,0.01026128,96913.0,96908.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734875481103,0.01026128,96914.0,96908.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734875481304,0.01126128,96913.0,96908.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734875481517,0.001,96913.0,96908.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734875481915,0.001,96914.0,96908.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734875482322,0.051627,96911.0,96908.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734875483020,0.001,96914.0,96908.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734875483414,0.051626,96912.0,96908.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734875483915,0.051626,96912.0,96908.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734875484114,0.051628,96909.0,96908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875485222,0.052628,96909.0,96908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875486020,0.01132751,96909.0,96908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875486220,0.001,96909.0,96908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875486425,0.01140087,96909.0,96908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875486723,0.001,96909.0,96908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875486914,0.01140087,96909.0,96908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875487314,0.001,96909.0,96908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875490228,0.052628,96909.0,96908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875491323,0.001,96909.0,96908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875491620,0.001,96909.0,96908.0,0.056628]
["bitfinex-derivatives","BTCF0:USTF0",1734875492024,0.001,96909.0,96908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875492721,0.032,96917.0,96906.0,0.417029]
["bitfinex-derivatives","BTCF0:USTF0",1734875492923,0.001,96909.0,96908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875494724,0.051628,96910.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734875495026,0.051628,96909.0,96908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875496033,0.051631,96904.0,96900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734875496425,0.051631,96903.0,96900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734875496626,0.051631,96903.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734875497227,0.3608,96915.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734875497431,0.051628,96910.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734875497624,0.051628,96909.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734875497819,0.051628,96909.0,96900.0,0.151633]
["bitfinex-derivatives","BTCF0:USTF0",1734875498020,0.01027506,96916.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875498226,0.3608,96939.0,96913.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1734875498227,0.0631,96935.0,96913.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1734875498529,0.0631,96935.0,96914.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734875498726,0.051622,96921.0,96914.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734875498920,0.051622,96920.0,96914.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734875499928,0.051622,96920.0,96914.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734875500235,0.051623,96919.0,96914.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734875500431,0.051624,96917.0,96914.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734875500930,0.051624,96917.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875501724,0.06188031,96917.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875504437,0.051624,96917.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875504625,0.06186159,96917.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875507133,0.051627,96911.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875507330,0.01023759,96910.0,96905.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1734875507533,0.01023759,96909.0,96905.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1734875507839,0.01023759,96908.0,96905.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1734875508140,0.01023759,96907.0,96905.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1734875508333,0.01023759,96906.0,96905.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1734875509339,0.01023759,96906.0,96905.0,0.91446646]
["bitfinex-derivatives","BTCF0:USTF0",1734875510140,0.01123759,96906.0,96905.0,0.91446646]
["bitfinex-derivatives","BTCF0:USTF0",1734875510338,0.01123759,96906.0,96905.0,0.55366646]
["bitfinex-derivatives","BTCF0:USTF0",1734875510546,0.01123759,96906.0,96905.0,0.24441292]
["bitfinex-derivatives","BTCF0:USTF0",1734875511133,0.01123759,96906.0,96905.0,0.19278292]
["bitfinex-derivatives","BTCF0:USTF0",1734875511840,0.01123759,96906.0,96905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875514139,0.37203759,96906.0,96905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875519240,0.37215177,96906.0,96905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875520546,0.01135177,96906.0,96905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875523842,0.001,96906.0,96905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875526555,0.001,96906.0,96905.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734875528255,0.01101681,96906.0,96905.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734875528758,0.01101681,96906.0,96905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875529856,0.001,96906.0,96905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875530049,0.01106223,96906.0,96905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875532762,0.01103162,96906.0,96905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875533258,0.06266062,96906.0,96905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875534356,0.06268815,96906.0,96905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875535465,0.06168815,96906.0,96905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734875536159,0.07174891,96906.0,96905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734875536859,0.07174891,96906.0,96905.0,0.18752154]
["bitfinex-derivatives","BTCF0:USTF0",1734875536860,0.06168976,96906.0,96905.0,0.18752154]
["bitfinex-derivatives","BTCF0:USTF0",1734875538356,0.06168976,96906.0,96905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734875540169,0.051636,96893.0,96892.0,0.30927216]
["bitfinex-derivatives","BTCF0:USTF0",1734875540459,0.4225934,96893.0,96892.0,0.30927216]
["bitfinex-derivatives","BTCF0:USTF0",1734875540861,0.05164,96887.0,96886.0,0.30927216]
["bitfinex-derivatives","BTCF0:USTF0",1734875541066,0.0617974,96887.0,96886.0,0.30927216]
["bitfinex-derivatives","BTCF0:USTF0",1734875542467,0.0627974,96887.0,96886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875543162,0.06277637,96887.0,96886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875545561,0.01113637,96887.0,96886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875545974,0.01109529,96887.0,96886.0,0.19058279]
["bitfinex-derivatives","BTCF0:USTF0",1734875546668,0.001,96887.0,96886.0,0.19058279]
["bitfinex-derivatives","BTCF0:USTF0",1734875547273,0.001,96887.0,96886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875547874,0.01108598,96887.0,96886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734875549272,0.3608,96899.0,96881.0,0.72311516]
["bitfinex-derivatives","BTCF0:USTF0",1734875549475,0.05164,96887.0,96886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734875549678,0.06175767,96887.0,96886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734875549876,0.01011767,96887.0,96881.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1734875550175,0.05164,96887.0,96886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734875550379,0.06175412,96887.0,96886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734875550566,0.06175412,96887.0,96886.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734875551169,0.01011412,96887.0,96886.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734875551577,0.12343962,96899.0,96886.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734875551578,0.051639,96889.0,96887.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734875551774,0.01011412,96888.0,96887.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734875551976,0.051639,96889.0,96887.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734875552685,0.01013344,96888.0,96887.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734875553379,0.01013344,96888.0,96887.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734875554881,0.01013344,96896.0,96895.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734875555267,0.01014207,96896.0,96895.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734875556183,0.01314207,96896.0,96895.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734875557079,0.01314207,96896.0,96895.0,0.23708704]
["bitfinex-derivatives","BTCF0:USTF0",1734875558173,0.01317067,96896.0,96895.0,0.23708704]
["bitfinex-derivatives","BTCF0:USTF0",1734875558378,0.01317067,96896.0,96895.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734875558981,0.01317067,96896.0,96886.0,0.30927216]
["bitfinex-derivatives","BTCF0:USTF0",1734875559186,0.051638,96889.0,96887.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734875559383,0.06180967,96888.0,96887.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734875561583,0.06180967,96888.0,96887.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734875561784,0.06180967,96888.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875562182,0.06180967,96888.0,96882.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734875562183,0.051642,96883.0,96882.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734875562385,0.06181267,96883.0,96882.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734875563488,0.06181267,96883.0,96882.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734875567193,0.06185237,96883.0,96882.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734875570191,0.06184978,96883.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875573093,0.0617419,96883.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875576107,0.06175619,96883.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875578803,0.06177308,96883.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875581095,0.06175506,96883.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875581503,0.0100856,96883.0,96882.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734875583105,0.05317834,96906.0,96896.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734875583405,0.05317834,96906.0,96896.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1734875583705,0.15389487,96899.0,96898.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734875585501,0.00154834,96906.0,96896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734875585702,0.00154834,96906.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875586506,0.083228,96910.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875586703,0.051628,96910.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875587499,0.009,96906.0,96905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734875588106,0.051628,96910.0,96905.0,0.37098288]
["bitfinex-derivatives","BTCF0:USTF0",1734875588309,0.060628,96910.0,96905.0,0.37198288]
["bitfinex-derivatives","BTCF0:USTF0",1734875588508,0.009,96910.0,96905.0,0.37198288]
["bitfinex-derivatives","BTCF0:USTF0",1734875588701,0.009,96910.0,96909.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734875590105,0.14435637,96915.0,96909.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734875590312,0.14435637,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875590812,0.051625,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875591202,0.03,96917.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875591404,0.0306,96920.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875591909,0.0306,96920.0,96917.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734875592210,0.0306,96920.0,96918.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734875592613,0.09273137,96930.0,96922.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734875592816,0.09273137,96930.0,96928.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734875593314,0.09273137,96930.0,96929.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734875593515,0.09427961,96941.0,96940.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734875593713,0.09427961,96941.0,96940.0,0.412411]
["bitfinex-derivatives","BTCF0:USTF0",1734875593914,0.051617,96930.0,96929.0,0.37711496]
["bitfinex-derivatives","BTCF0:USTF0",1734875594107,0.051617,96930.0,96929.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734875594612,0.060617,96930.0,96929.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734875595203,0.057617,96930.0,96929.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1734875596209,0.006,96930.0,96929.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1734875597022,0.006,96930.0,96929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875601327,0.006,96930.0,96929.0,0.01114028]
["bitfinex-derivatives","BTCF0:USTF0",1734875601532,0.006,96930.0,96929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875603034,0.006,96930.0,96929.0,0.01135361]
["bitfinex-derivatives","BTCF0:USTF0",1734875603233,0.006,96930.0,96929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875609633,0.00154824,96941.0,96940.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734875609830,0.00154824,96941.0,96940.0,0.412411]
["bitfinex-derivatives","BTCF0:USTF0",1734875610236,0.0318,96957.0,96940.0,0.412411]
["bitfinex-derivatives","BTCF0:USTF0",1734875610434,0.0318,96957.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875610634,0.0318,96957.0,96956.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734875610944,0.0325,96964.0,96956.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734875611123,0.0318,96963.0,96956.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734875611938,0.051599,96964.0,96956.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734875612238,0.051599,96964.0,96950.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734875612239,0.051596,96969.0,96967.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734875612631,0.03404732,96977.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875612824,0.03404732,96977.0,96975.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734875613335,0.0325,96977.0,96975.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734875614736,0.0395,96977.0,96975.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734875615237,0.0395,96977.0,96975.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1734875615440,0.007,96977.0,96975.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1734875620037,0.007,96977.0,96975.0,0.42383577]
["bitfinex-derivatives","BTCF0:USTF0",1734875620447,0.007,96977.0,96976.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734875621245,0.007,96977.0,96975.0,0.42515577]
["bitfinex-derivatives","BTCF0:USTF0",1734875621449,0.007,96977.0,96975.0,0.42383577]
["bitfinex-derivatives","BTCF0:USTF0",1734875621750,0.0303,96976.0,96975.0,0.42383577]
["bitfinex-derivatives","BTCF0:USTF0",1734875622146,0.0303,96976.0,96975.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1734875622349,0.081892,96976.0,96972.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734875623148,0.008,96977.0,96975.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734875623951,0.008,96976.0,96975.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734875624442,0.3608,96988.0,96975.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734875624652,0.008,96977.0,96975.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734875625042,0.051588,96985.0,96975.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734875625249,0.008,96976.0,96975.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734875626849,0.008,96976.0,96975.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734875627047,0.051588,96985.0,96982.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734875628651,0.051592,96976.0,96975.0,0.01117276]
["bitfinex-derivatives","BTCF0:USTF0",1734875628844,0.051592,96976.0,96975.0,0.01017276]
["bitfinex-derivatives","BTCF0:USTF0",1734875629040,0.051592,96976.0,96973.0,0.413754]
["bitfinex-derivatives","BTCF0:USTF0",1734875629240,0.0602,96975.0,96973.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1734875629654,0.0312,96974.0,96973.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1734875630046,0.082793,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875630248,0.0312,96974.0,96962.0,0.00154685]
["bitfinex-derivatives","BTCF0:USTF0",1734875630451,0.051599,96964.0,96962.0,0.00154685]
["bitfinex-derivatives","BTCF0:USTF0",1734875630647,0.051599,96964.0,96959.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734875630849,0.3608,96971.0,96955.0,0.01045602]
["bitfinex-derivatives","BTCF0:USTF0",1734875631051,0.051601,96959.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875631255,0.051601,96959.0,96954.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734875632355,0.3608,96962.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875632653,0.051604,96954.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875634560,0.060604,96954.0,96953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734875637665,0.07084641,96954.0,96953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734875640258,0.060604,96954.0,96953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734875641261,0.009,96954.0,96953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734875644165,0.051602,96959.0,96954.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734875644368,0.051602,96959.0,96956.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734875644656,0.051602,96959.0,96957.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734875644863,0.051598,96965.0,96954.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734875645062,0.051598,96965.0,96964.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734875645363,0.09243868,96968.0,96967.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734875646487,0.051593,96975.0,96972.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734875646654,0.051593,96975.0,96973.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734875647868,0.051595,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875650172,0.051597,96967.0,96965.0,0.18452724]
["bitfinex-derivatives","BTCF0:USTF0",1734875651065,0.051597,96967.0,96965.0,0.23612524]
["bitfinex-derivatives","BTCF0:USTF0",1734875651867,0.053597,96967.0,96965.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734875652065,0.053597,96967.0,96965.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1734875652066,0.002,96967.0,96965.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1734875654164,0.09243868,96985.0,96966.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734875654467,0.12406447,96995.0,96994.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734875654677,0.18487736,97001.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875654867,0.18487736,97006.0,96999.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734875656060,0.18487736,97006.0,96999.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1734875656777,0.0618,97009.0,96999.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1734875657079,0.0618,97009.0,96999.0,0.06613171]
["bitfinex-derivatives","BTCF0:USTF0",1734875658171,0.0618,97009.0,96999.0,0.30799773]
["bitfinex-derivatives","BTCF0:USTF0",1734875658376,0.104,97000.0,96999.0,0.30799773]
["bitfinex-derivatives","BTCF0:USTF0",1734875659269,0.104,97000.0,96999.0,0.06213171]
["bitfinex-derivatives","BTCF0:USTF0",1734875660283,0.3927,97027.0,97026.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734875661176,0.3608,97027.0,97026.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734875661379,0.051565,97028.0,97026.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734875661574,0.0332,97027.0,97026.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734875665273,0.0332,97027.0,97026.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734875665476,0.0332,97027.0,97026.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734875666983,0.0332,97027.0,97026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875668487,0.0332,97027.0,97026.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734875670686,0.0332,97027.0,97026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875670890,0.051572,97014.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875672989,0.051572,97014.0,97013.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1734875673183,0.051581,96997.0,96996.0,0.1842003]
["bitfinex-derivatives","BTCF0:USTF0",1734875673376,0.773181,96997.0,96996.0,0.1343003]
["bitfinex-derivatives","BTCF0:USTF0",1734875673581,1.073181,96997.0,96996.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734875673782,1.073181,96997.0,96992.0,0.24586602]
["bitfinex-derivatives","BTCF0:USTF0",1734875673783,0.051583,96993.0,96992.0,0.24586602]
["bitfinex-derivatives","BTCF0:USTF0",1734875674189,0.051586,96987.0,96986.0,0.3075454]
["bitfinex-derivatives","BTCF0:USTF0",1734875674486,0.412386,96987.0,96986.0,0.3075454]
["bitfinex-derivatives","BTCF0:USTF0",1734875674894,0.412386,96987.0,96979.0,0.36905448]
["bitfinex-derivatives","BTCF0:USTF0",1734875675076,0.051597,96968.0,96960.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734875675275,0.3608,96965.0,96960.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734875675785,0.051599,96964.0,96960.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734875677480,0.0516,96962.0,96960.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734875683697,0.3608,96965.0,96960.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734875683698,0.3608,96965.0,96961.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734875684092,0.412398,96965.0,96961.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734875685807,0.3608,96965.0,96961.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734875685991,0.3608,96965.0,96960.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734875685992,0.0516,96962.0,96960.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734875688297,0.3608,96965.0,96960.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734875688597,0.3608,96980.0,96960.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1734875688804,0.051594,96974.0,96961.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734875688991,0.051594,96973.0,96961.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734875689185,0.051594,96973.0,96962.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734875689399,0.051594,96973.0,96970.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734875689599,0.051594,96973.0,96971.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734875691692,0.052594,96973.0,96971.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1734875694095,0.052594,96973.0,96971.0,0.09513524]
["bitfinex-derivatives","BTCF0:USTF0",1734875694498,0.001,96973.0,96971.0,0.09513524]
["bitfinex-derivatives","BTCF0:USTF0",1734875694899,0.3608,96982.0,96981.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734875695808,0.3608,96990.0,96987.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734875696401,0.412385,96990.0,96987.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734875696603,0.412385,96990.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875696604,0.412385,96990.0,96989.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734875699609,0.3608,96990.0,96989.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734875700499,0.051582,96996.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875700798,0.051582,96996.0,96994.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734875705407,0.3608,97001.0,96988.0,0.01020737]
["bitfinex-derivatives","BTCF0:USTF0",1734875705609,0.3608,97001.0,96991.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734875705802,0.051583,96994.0,96991.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734875706003,0.051583,96994.0,96986.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734875706215,0.051583,96994.0,96992.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734875708112,0.412384,96993.0,96992.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734875708306,0.412384,96993.0,96966.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734875708609,0.412393,96975.0,96966.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734875708911,0.412393,96975.0,96950.0,0.43192356]
["bitfinex-derivatives","BTCF0:USTF0",1734875709116,0.412393,96975.0,96955.0,0.24099292]
["bitfinex-derivatives","BTCF0:USTF0",1734875709617,0.412393,96975.0,96955.0,0.01042462]
["bitfinex-derivatives","BTCF0:USTF0",1734875709818,0.412393,96975.0,96947.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1734875710212,0.773193,96975.0,96948.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734875710918,0.773193,96975.0,96952.0,0.01020216]
["bitfinex-derivatives","BTCF0:USTF0",1734875711610,0.051597,96966.0,96952.0,0.01020216]
["bitfinex-derivatives","BTCF0:USTF0",1734875711809,0.412397,96966.0,96952.0,0.01020216]
["bitfinex-derivatives","BTCF0:USTF0",1734875722541,0.051608,96946.0,96945.0,0.00638807]
["bitfinex-derivatives","BTCF0:USTF0",1734875724041,0.051608,96946.0,96945.0,0.01338807]
["bitfinex-derivatives","BTCF0:USTF0",1734875725043,0.051608,96946.0,96945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734875742664,0.051608,96946.0,96945.0,0.2536013]
["bitfinex-derivatives","BTCF0:USTF0",1734875743861,0.051608,96946.0,96945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734875745351,0.051608,96946.0,96945.0,0.2536013]
["bitfinex-derivatives","BTCF0:USTF0",1734875746658,0.051608,96946.0,96945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734875747659,0.051608,96946.0,96945.0,0.2536013]
["bitfinex-derivatives","BTCF0:USTF0",1734875748963,0.17488042,96946.0,96945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734875750261,0.051608,96946.0,96945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734875758464,0.51433592,96948.0,96945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734875758776,0.15353592,96948.0,96947.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734875759669,0.12356854,96953.0,96947.0,0.3075454]
["bitfinex-derivatives","BTCF0:USTF0",1734875759870,0.12356854,96953.0,96951.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734875760065,0.12356854,96953.0,96952.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734875760872,0.12356854,96953.0,96947.0,0.3075454]
["bitfinex-derivatives","BTCF0:USTF0",1734875761068,0.051605,96952.0,96951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734875761775,0.12356854,96957.0,96952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734875762369,0.15353592,96957.0,96952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734875763077,0.051604,96953.0,96952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734875763375,0.051606,96951.0,96949.0,0.24754894]
["bitfinex-derivatives","BTCF0:USTF0",1734875764578,0.17511553,96951.0,96949.0,0.24754894]
["bitfinex-derivatives","BTCF0:USTF0",1734875764971,0.17511553,96951.0,96949.0,0.25254894]
["bitfinex-derivatives","BTCF0:USTF0",1734875766764,0.12350953,96951.0,96950.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1734875766963,0.29279604,96993.0,96950.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1734875766964,0.3608,96983.0,96964.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734875767175,0.0327,96987.0,96964.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1734875767176,0.0100666,96984.0,96964.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1734875767371,0.01203194,96982.0,96964.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1734875767574,0.0100666,96984.0,96964.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1734875767772,0.18487736,96983.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875767964,0.18487736,96983.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875768164,0.18487736,96983.0,96982.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734875768470,0.13497736,96983.0,96982.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734875768776,0.08258167,96983.0,96982.0,0.06177512]
["bitfinex-derivatives","BTCF0:USTF0",1734875769080,0.07205167,96983.0,96982.0,0.06177512]
["bitfinex-derivatives","BTCF0:USTF0",1734875769382,0.051579,97002.0,96999.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734875769569,0.051579,97002.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875771075,0.053579,97002.0,97001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734875771378,0.053579,97002.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875774969,0.414379,97002.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875776282,0.053579,97002.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875777189,0.002,97002.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875781185,0.002,97002.0,97001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734875796698,0.002,97002.0,97001.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734875797096,0.002,97002.0,97001.0,0.774179]
["bitfinex-derivatives","BTCF0:USTF0",1734875799492,0.002,97002.0,97001.0,1.26919734]
["bitfinex-derivatives","BTCF0:USTF0",1734875800093,0.09208028,97012.0,97001.0,1.26919734]
["bitfinex-derivatives","BTCF0:USTF0",1734875800298,0.09208028,97012.0,97011.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1734875800693,0.09208028,97013.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875800886,0.09208028,97013.0,97012.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734875802092,0.09208028,97016.0,97015.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734875803396,0.09208028,97016.0,97015.0,0.29873503]
["bitfinex-derivatives","BTCF0:USTF0",1734875803602,0.09208028,97016.0,97015.0,0.30473503]
["bitfinex-derivatives","BTCF0:USTF0",1734875804896,0.0317,97019.0,97018.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734875806403,0.0317,97019.0,97018.0,0.30375308]
["bitfinex-derivatives","BTCF0:USTF0",1734875807101,0.0317,97019.0,97018.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1734875807297,0.09208028,97022.0,97021.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734875807499,2.8e-07,97022.0,97021.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734875807705,2.8e-07,97022.0,97021.0,0.09475206]
["bitfinex-derivatives","BTCF0:USTF0",1734875807897,2.8e-07,97024.0,97023.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734875808093,2.8e-07,97024.0,97023.0,0.45555106]
["bitfinex-derivatives","BTCF0:USTF0",1734875808597,2.8e-07,97024.0,97023.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1734875809108,0.15415033,97034.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875809294,0.0318,97040.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875809498,0.0318,97040.0,97039.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734875810105,0.0318,97040.0,97033.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1734875810305,0.051561,97035.0,97034.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734875810499,0.0318,97040.0,97039.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734875810996,0.0318,97040.0,97039.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1734875821005,0.3926,97040.0,97036.0,0.18508964]
["bitfinex-derivatives","BTCF0:USTF0",1734875821201,0.6926,97040.0,97032.0,0.23234698]
["bitfinex-derivatives","BTCF0:USTF0",1734875821410,0.051562,97033.0,97032.0,0.13254698]
["bitfinex-derivatives","BTCF0:USTF0",1734875821707,0.051562,97033.0,97032.0,0.05504698]
["bitfinex-derivatives","BTCF0:USTF0",1734875821903,0.051562,97033.0,97032.0,0.03164698]
["bitfinex-derivatives","BTCF0:USTF0",1734875823105,0.051562,97033.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875826207,0.054562,97033.0,97013.0,0.05311814]
["bitfinex-derivatives","BTCF0:USTF0",1734875826410,0.051571,97016.0,97013.0,0.05311814]
["bitfinex-derivatives","BTCF0:USTF0",1734875826612,0.051571,97016.0,97013.0,0.00154614]
["bitfinex-derivatives","BTCF0:USTF0",1734875828818,0.056571,97016.0,97013.0,0.00154614]
["bitfinex-derivatives","BTCF0:USTF0",1734875834409,0.3608,97015.0,97013.0,0.00154614]
["bitfinex-derivatives","BTCF0:USTF0",1734875835818,0.3658,97015.0,97013.0,0.00154614]
["bitfinex-derivatives","BTCF0:USTF0",1734875838010,0.3608,97015.0,97013.0,0.00154614]
["bitfinex-derivatives","BTCF0:USTF0",1734875838210,0.3678,97015.0,97014.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734875839015,0.007,97015.0,97014.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734875839414,0.051568,97021.0,97016.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734875839711,0.3608,97024.0,97016.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1734875839907,0.051569,97020.0,97016.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1734875840116,0.12309141,97029.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875840420,0.15415033,97035.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875840716,0.15415033,97035.0,97034.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734875841221,0.15415033,97035.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875841222,0.051555,97046.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875841518,0.051555,97046.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875842613,0.051555,97046.0,97044.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1734875843014,0.051555,97046.0,97044.0,0.418356]
["bitfinex-derivatives","BTCF0:USTF0",1734875843523,0.051555,97046.0,97045.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734875844124,0.051555,97046.0,97044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734875844319,0.3608,97045.0,97044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734875845226,0.051558,97040.0,97035.0,0.01039011]
["bitfinex-derivatives","BTCF0:USTF0",1734875845424,0.3608,97045.0,97032.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734875845626,0.051559,97039.0,97032.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734875846521,0.051559,97038.0,97032.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734875846926,0.05156,97037.0,97032.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734875847826,0.05156,97036.0,97032.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734875848717,0.001,97040.0,97032.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734875848920,0.051562,97034.0,97032.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734875849118,0.051562,97032.0,97031.0,0.04052023]
["bitfinex-derivatives","BTCF0:USTF0",1734875850727,0.052562,97032.0,97031.0,0.04152023]
["bitfinex-derivatives","BTCF0:USTF0",1734875854730,0.052562,97032.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875868535,0.10656012,97032.0,97013.0,0.00154614]
["bitfinex-derivatives","BTCF0:USTF0",1734875868735,0.051572,97014.0,97013.0,0.00154614]
["bitfinex-derivatives","BTCF0:USTF0",1734875870338,0.052572,97014.0,97013.0,0.00154614]
["bitfinex-derivatives","BTCF0:USTF0",1734875887958,0.413372,97014.0,97013.0,0.00154614]
["bitfinex-derivatives","BTCF0:USTF0",1734875897461,0.051575,97009.0,97008.0,0.30857168]
["bitfinex-derivatives","BTCF0:USTF0",1734875898354,0.06351966,97009.0,97008.0,0.30857168]
["bitfinex-derivatives","BTCF0:USTF0",1734875898557,0.06605763,97009.0,96997.0,0.24758357]
["bitfinex-derivatives","BTCF0:USTF0",1734875898755,0.41238,96998.0,96997.0,0.24758357]
["bitfinex-derivatives","BTCF0:USTF0",1734875900065,0.41238,96998.0,96992.0,0.31889269]
["bitfinex-derivatives","BTCF0:USTF0",1734875900066,0.051583,96993.0,96992.0,0.25790458]
["bitfinex-derivatives","BTCF0:USTF0",1734875901270,0.051583,96993.0,96992.0,0.01032101]
["bitfinex-derivatives","BTCF0:USTF0",1734875901462,0.48421956,96998.0,96990.0,0.24758357]
["bitfinex-derivatives","BTCF0:USTF0",1734875901766,0.051584,96992.0,96990.0,0.24758357]
["bitfinex-derivatives","BTCF0:USTF0",1734875902760,0.051584,96992.0,96989.0,0.24758357]
["bitfinex-derivatives","BTCF0:USTF0",1734875903166,0.051584,96992.0,96990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875911978,0.3608,96998.0,96990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875912183,0.051584,96992.0,96990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875912489,0.051584,96991.0,96990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875914778,0.051584,96991.0,96986.0,0.35444763]
["bitfinex-derivatives","BTCF0:USTF0",1734875914984,0.3608,96998.0,96990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875915184,0.051584,96991.0,96990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875916191,0.051584,96991.0,96986.0,0.35844763]
["bitfinex-derivatives","BTCF0:USTF0",1734875916584,0.051584,96991.0,96990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875916989,0.3608,96998.0,96990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875917290,0.12341956,97004.0,97003.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734875918584,0.17499656,97004.0,97003.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734875918781,0.051577,97004.0,97003.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734875919889,0.053577,97004.0,97003.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734875922389,0.05158,96999.0,96998.0,0.24758357]
["bitfinex-derivatives","BTCF0:USTF0",1734875922985,0.05158,96999.0,96996.0,0.29916457]
["bitfinex-derivatives","BTCF0:USTF0",1734875923491,0.05258,96999.0,96996.0,0.29916457]
["bitfinex-derivatives","BTCF0:USTF0",1734875923796,0.05258,96999.0,96996.0,0.30941253]
["bitfinex-derivatives","BTCF0:USTF0",1734875923985,0.05258,96999.0,96996.0,0.25783153]
["bitfinex-derivatives","BTCF0:USTF0",1734875924185,0.001,96999.0,96998.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734875925185,0.051579,97001.0,96998.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734875925382,0.3608,97006.0,96998.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734875925591,0.051579,97000.0,96998.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734875925790,0.001,96999.0,96998.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734875926490,0.051579,97000.0,96998.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734875927090,0.001,96999.0,96998.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734875929092,0.001,97000.0,96996.0,0.37104796]
["bitfinex-derivatives","BTCF0:USTF0",1734875929292,0.001,97000.0,96999.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734875929696,0.001,96999.0,96997.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734875929896,0.001,96999.0,96998.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734875930397,0.45332306,97006.0,97005.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734875931589,0.3608,97006.0,97005.0,0.29876055]
["bitfinex-derivatives","BTCF0:USTF0",1734875932384,0.14409706,97010.0,97009.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734875932588,0.14409706,97010.0,97009.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1734875933301,0.051574,97010.0,97009.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1734875934694,0.051574,97010.0,97009.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734875934695,0.053574,97010.0,97009.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734875936692,0.002,97010.0,97009.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734875937293,0.002,97010.0,97009.0,0.06169556]
["bitfinex-derivatives","BTCF0:USTF0",1734875939791,0.053574,97010.0,97009.0,0.06169556]
["bitfinex-derivatives","BTCF0:USTF0",1734875942302,0.002,97010.0,97009.0,0.06169556]
["bitfinex-derivatives","BTCF0:USTF0",1734875943905,0.002,97010.0,97009.0,0.42249556]
["bitfinex-derivatives","BTCF0:USTF0",1734875945807,0.002,97010.0,97009.0,0.06169556]
["bitfinex-derivatives","BTCF0:USTF0",1734875948199,0.002,97010.0,97009.0,0.55208092]
["bitfinex-derivatives","BTCF0:USTF0",1734875950910,0.002,97010.0,97009.0,0.06169556]
["bitfinex-derivatives","BTCF0:USTF0",1734875953508,0.002,97010.0,97009.0,0.37026724]
["bitfinex-derivatives","BTCF0:USTF0",1734875955004,0.002,97010.0,97009.0,0.55203183]
["bitfinex-derivatives","BTCF0:USTF0",1734875956317,0.002,97010.0,97009.0,0.06169556]
["bitfinex-derivatives","BTCF0:USTF0",1734875960415,0.09452306,97010.0,97009.0,0.06169556]
["bitfinex-derivatives","BTCF0:USTF0",1734875963318,0.09452306,97010.0,97009.0,0.37026724]
["bitfinex-derivatives","BTCF0:USTF0",1734875964921,0.002,97010.0,97009.0,0.06169556]
["bitfinex-derivatives","BTCF0:USTF0",1734875967423,0.002,97010.0,97009.0,0.37026724]
["bitfinex-derivatives","BTCF0:USTF0",1734875968519,0.002,97010.0,97009.0,0.24397864]
["bitfinex-derivatives","BTCF0:USTF0",1734875970116,0.12341956,97015.0,97009.0,0.24397864]
["bitfinex-derivatives","BTCF0:USTF0",1734875970318,0.12341956,97015.0,97014.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734875971024,0.09419783,97018.0,97017.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734875971621,0.14576783,97018.0,97017.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734875972424,0.05311672,97018.0,97017.0,0.23385308]
["bitfinex-derivatives","BTCF0:USTF0",1734875973627,0.05311672,97018.0,97014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875973628,0.00154672,97018.0,97014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875973827,0.051571,97016.0,97014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734875974020,0.051571,97016.0,97014.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734875974332,0.051573,97012.0,97011.0,0.30927307]
["bitfinex-derivatives","BTCF0:USTF0",1734875975021,0.051573,97012.0,97009.0,0.01012056]
["bitfinex-derivatives","BTCF0:USTF0",1734875975225,0.051573,97012.0,97008.0,0.30927307]
["bitfinex-derivatives","BTCF0:USTF0",1734875975422,0.051574,97011.0,97008.0,0.30927307]
["bitfinex-derivatives","BTCF0:USTF0",1734875975627,0.051574,97011.0,97008.0,0.31932171]
["bitfinex-derivatives","BTCF0:USTF0",1734875976230,0.17507748,97011.0,97008.0,0.01004864]
["bitfinex-derivatives","BTCF0:USTF0",1734875976527,0.17507748,97011.0,97007.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734875977522,0.051574,97011.0,97007.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734875979728,0.051574,97011.0,97007.0,0.0619171]
["bitfinex-derivatives","BTCF0:USTF0",1734875980120,0.051574,97010.0,97007.0,0.0619171]
["bitfinex-derivatives","BTCF0:USTF0",1734875980518,0.12350348,97013.0,97004.0,0.30927307]
["bitfinex-derivatives","BTCF0:USTF0",1734875980723,0.051576,97006.0,97004.0,0.30927307]
["bitfinex-derivatives","BTCF0:USTF0",1734875980922,0.412376,97006.0,97004.0,0.30927307]
["bitfinex-derivatives","BTCF0:USTF0",1734875981129,0.0655,97005.0,97004.0,0.30927307]
["bitfinex-derivatives","BTCF0:USTF0",1734875981332,0.0655,97005.0,96996.0,0.36905448]
["bitfinex-derivatives","BTCF0:USTF0",1734875981333,0.051579,97000.0,96999.0,0.30927307]
["bitfinex-derivatives","BTCF0:USTF0",1734875982633,0.0655,97005.0,96995.0,0.18548137]
["bitfinex-derivatives","BTCF0:USTF0",1734875982634,0.051582,96996.0,96995.0,0.18548137]
["bitfinex-derivatives","BTCF0:USTF0",1734875982830,0.412382,96996.0,96995.0,0.18548137]
["bitfinex-derivatives","BTCF0:USTF0",1734875984138,0.051584,96992.0,96991.0,0.18548137]
["bitfinex-derivatives","BTCF0:USTF0",1734875985024,0.051584,96992.0,96990.0,0.18548137]
["bitfinex-derivatives","BTCF0:USTF0",1734875985839,0.051584,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734875987425,0.051583,96994.0,96987.0,0.18548137]
["bitfinex-derivatives","BTCF0:USTF0",1734875987625,0.3608,96995.0,96990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734875987829,0.3608,96995.0,96993.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734875988033,0.3608,96995.0,96994.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734875988340,0.12326335,96996.0,96994.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734875988539,0.12326335,96996.0,96994.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1734875989039,0.051579,97001.0,96994.0,0.26756337]
["bitfinex-derivatives","BTCF0:USTF0",1734875989427,0.051579,97001.0,96996.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734875989639,0.051579,97001.0,96994.0,0.21598137]
["bitfinex-derivatives","BTCF0:USTF0",1734875989836,0.051579,97001.0,96998.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734875991147,0.05158,97000.0,96998.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734875991331,0.05158,97000.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875991651,0.05158,97000.0,96998.0,0.18548137]
["bitfinex-derivatives","BTCF0:USTF0",1734875992938,0.05158,97000.0,96994.0,0.09244589]
["bitfinex-derivatives","BTCF0:USTF0",1734875992939,0.05158,97000.0,96995.0,0.18548137]
["bitfinex-derivatives","BTCF0:USTF0",1734875993333,0.05158,97000.0,96996.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734875994435,0.05158,97000.0,96995.0,0.18548137]
["bitfinex-derivatives","BTCF0:USTF0",1734875994436,0.05158,97000.0,96997.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734875994835,0.09233376,97009.0,96995.0,0.18548137]
["bitfinex-derivatives","BTCF0:USTF0",1734875995141,0.051577,97005.0,97000.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734875995330,0.051577,97004.0,97000.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734875995532,0.051578,97003.0,97000.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734875996837,0.051578,97003.0,97001.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734875997033,0.09233376,97011.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734875997342,0.051575,97008.0,97006.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734875998838,0.3608,97012.0,97004.0,0.18548137]
["bitfinex-derivatives","BTCF0:USTF0",1734875999036,0.051577,97005.0,97004.0,0.18548137]
["bitfinex-derivatives","BTCF0:USTF0",1734876000044,0.051577,97005.0,97002.0,0.23705937]
["bitfinex-derivatives","BTCF0:USTF0",1734876000440,0.45313376,97012.0,97002.0,0.18548137]
["bitfinex-derivatives","BTCF0:USTF0",1734876000640,0.051577,97004.0,97003.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734876001038,0.051577,97006.0,97002.0,0.18548137]
["bitfinex-derivatives","BTCF0:USTF0",1734876001244,0.051577,97004.0,97002.0,0.18548137]
["bitfinex-derivatives","BTCF0:USTF0",1734876001543,0.051577,97004.0,97000.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1734876001544,0.051577,97004.0,97000.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734876001739,0.051577,97004.0,97002.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734876003331,0.45313376,97012.0,97003.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734876003538,0.45313376,97012.0,97004.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734876003734,0.051576,97008.0,97005.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734876004445,0.051576,97006.0,97005.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734876004644,0.051576,97006.0,97005.0,0.2175349]
["bitfinex-derivatives","BTCF0:USTF0",1734876005646,0.3608,97012.0,97006.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734876005842,0.051574,97010.0,97006.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734876006042,0.051575,97009.0,97008.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734876006840,0.09233376,97011.0,97005.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734876007250,0.051577,97005.0,97004.0,0.1956838]
["bitfinex-derivatives","BTCF0:USTF0",1734876007443,0.051577,97005.0,97004.0,0.1852349]
["bitfinex-derivatives","BTCF0:USTF0",1734876008153,0.051577,97005.0,97002.0,0.24730849]
["bitfinex-derivatives","BTCF0:USTF0",1734876008450,0.45313376,97012.0,97002.0,0.24730849]
["bitfinex-derivatives","BTCF0:USTF0",1734876008451,0.051578,97003.0,97002.0,0.24730849]
["bitfinex-derivatives","BTCF0:USTF0",1734876009143,0.051578,97003.0,97002.0,0.25770694]
["bitfinex-derivatives","BTCF0:USTF0",1734876009646,0.051578,97003.0,97002.0,0.01039845]
["bitfinex-derivatives","BTCF0:USTF0",1734876009851,0.051578,97003.0,97001.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734876010348,0.09233376,97008.0,96999.0,0.24730849]
["bitfinex-derivatives","BTCF0:USTF0",1734876010541,0.051576,97006.0,97003.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734876010943,0.051576,97006.0,97000.0,0.24730849]
["bitfinex-derivatives","BTCF0:USTF0",1734876011151,0.051576,97006.0,97004.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734876011842,0.09233376,97008.0,97003.0,0.1853176]
["bitfinex-derivatives","BTCF0:USTF0",1734876012149,0.051577,97004.0,97003.0,0.1853176]
["bitfinex-derivatives","BTCF0:USTF0",1734876013347,0.051577,97004.0,97002.0,0.1853176]
["bitfinex-derivatives","BTCF0:USTF0",1734876015252,0.051577,97004.0,97003.0,0.1853176]
["bitfinex-derivatives","BTCF0:USTF0",1734876017454,0.051577,97004.0,97001.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734876017455,0.14391076,97004.0,97001.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734876018851,0.09233376,97002.0,97001.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734876019955,0.051577,97004.0,97001.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734876021249,0.051577,97004.0,96999.0,0.30927307]
["bitfinex-derivatives","BTCF0:USTF0",1734876021250,0.051577,97004.0,97002.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734876023156,0.09260474,97003.0,97002.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734876024160,0.09260474,97003.0,97002.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1734876024361,0.051577,97004.0,97002.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1734876024564,0.051577,97004.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876024766,0.12326335,97006.0,97000.0,0.30927307]
["bitfinex-derivatives","BTCF0:USTF0",1734876024954,0.051579,97001.0,97000.0,0.30927307]
["bitfinex-derivatives","BTCF0:USTF0",1734876025963,0.051579,97001.0,96999.0,0.36085307]
["bitfinex-derivatives","BTCF0:USTF0",1734876026760,0.12326335,97004.0,96999.0,0.30927307]
["bitfinex-derivatives","BTCF0:USTF0",1734876026963,0.12326335,97004.0,97001.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734876028962,0.17484035,97004.0,97001.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734876029565,0.051577,97004.0,97001.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734876031357,0.051578,97003.0,97001.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734876033755,0.051579,97001.0,96999.0,0.30927307]
["bitfinex-derivatives","BTCF0:USTF0",1734876035072,0.051579,97001.0,96992.0,0.38091512]
["bitfinex-derivatives","BTCF0:USTF0",1734876035073,0.051579,97001.0,97000.0,0.24752315]
["bitfinex-derivatives","BTCF0:USTF0",1734876036571,0.05158,96999.0,96998.0,0.24752315]
["bitfinex-derivatives","BTCF0:USTF0",1734876037668,0.05158,96999.0,96998.0,0.18560359]
["bitfinex-derivatives","BTCF0:USTF0",1734876039164,0.051582,96996.0,96994.0,0.24752315]
["bitfinex-derivatives","BTCF0:USTF0",1734876040570,0.051582,96996.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876041778,0.051582,96996.0,96995.0,0.18552516]
["bitfinex-derivatives","BTCF0:USTF0",1734876043068,0.051582,96996.0,96995.0,0.18652516]
["bitfinex-derivatives","BTCF0:USTF0",1734876043270,0.412382,96996.0,96995.0,0.18652516]
["bitfinex-derivatives","BTCF0:USTF0",1734876044363,0.712382,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876044564,0.445082,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876045275,0.745082,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876045569,0.6935,96996.0,96993.0,0.18552516]
["bitfinex-derivatives","BTCF0:USTF0",1734876045776,0.051583,96994.0,96993.0,0.18552516]
["bitfinex-derivatives","BTCF0:USTF0",1734876045977,0.051583,96994.0,96983.0,0.18552516]
["bitfinex-derivatives","BTCF0:USTF0",1734876046176,0.051588,96984.0,96983.0,0.18552516]
["bitfinex-derivatives","BTCF0:USTF0",1734876046865,0.09242164,96985.0,96982.0,0.54632516]
["bitfinex-derivatives","BTCF0:USTF0",1734876047069,0.051588,96983.0,96982.0,0.54632516]
["bitfinex-derivatives","BTCF0:USTF0",1734876048583,0.051588,96983.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876049276,0.051588,96983.0,96982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734876052585,0.051588,96983.0,96982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734876057169,0.12322885,96988.0,96982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734876057381,0.15403606,96996.0,96995.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734876057582,0.15403606,96996.0,96995.0,0.412382]
["bitfinex-derivatives","BTCF0:USTF0",1734876057881,0.15403606,96998.0,96997.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734876058076,0.10413606,96998.0,96997.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734876059278,0.051572,97014.0,97010.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734876059671,0.051572,97014.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876059878,0.051572,97014.0,97012.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734876061682,0.051573,97012.0,97007.0,0.18513979]
["bitfinex-derivatives","BTCF0:USTF0",1734876061877,0.051574,97011.0,97009.0,0.18513979]
["bitfinex-derivatives","BTCF0:USTF0",1734876062077,0.3608,97010.0,97009.0,0.18513979]
["bitfinex-derivatives","BTCF0:USTF0",1734876062579,0.3928,97010.0,97009.0,0.18513979]
["bitfinex-derivatives","BTCF0:USTF0",1734876063077,0.051575,97009.0,96998.0,0.18513979]
["bitfinex-derivatives","BTCF0:USTF0",1734876063277,0.051578,97002.0,96998.0,0.18513979]
["bitfinex-derivatives","BTCF0:USTF0",1734876063777,0.0332,97008.0,96998.0,0.18513979]
["bitfinex-derivatives","BTCF0:USTF0",1734876063974,0.051579,97000.0,96998.0,0.18513979]
["bitfinex-derivatives","BTCF0:USTF0",1734876064175,0.051579,97000.0,96996.0,0.18513979]
["bitfinex-derivatives","BTCF0:USTF0",1734876064176,0.3608,97000.0,96996.0,0.18513979]
["bitfinex-derivatives","BTCF0:USTF0",1734876064375,0.051581,96997.0,96996.0,0.18513979]
["bitfinex-derivatives","BTCF0:USTF0",1734876065774,0.051584,96993.0,96989.0,0.18513979]
["bitfinex-derivatives","BTCF0:USTF0",1734876066079,0.051585,96991.0,96989.0,0.18513979]
["bitfinex-derivatives","BTCF0:USTF0",1734876067582,0.051585,96991.0,96986.0,0.01011422]
["bitfinex-derivatives","BTCF0:USTF0",1734876067882,0.051585,96991.0,96984.0,0.18513979]
["bitfinex-derivatives","BTCF0:USTF0",1734876069183,0.051585,96991.0,96986.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734876072186,0.09237007,96997.0,96986.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734876072980,0.09237007,96996.0,96986.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734876073276,0.09237007,96996.0,96991.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734876073979,0.09237007,96996.0,96984.0,0.1954369]
["bitfinex-derivatives","BTCF0:USTF0",1734876073980,0.14395207,96996.0,96993.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734876074191,0.051582,96996.0,96993.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734876074387,0.09237007,97000.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876074684,0.09237007,97000.0,96998.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734876074886,0.09237007,97000.0,96999.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734876075788,0.09237007,97013.0,97012.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734876076789,0.05157,97018.0,97010.0,0.54589133]
["bitfinex-derivatives","BTCF0:USTF0",1734876076985,0.05157,97018.0,97017.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734876078588,0.05157,97018.0,97017.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734876083895,0.051567,97024.0,97017.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734876084289,0.05311455,97021.0,97017.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734876084589,0.051569,97019.0,97017.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734876088100,0.14393907,97019.0,97017.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734876089595,0.051569,97019.0,97017.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734876090301,0.09237007,97020.0,97017.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734876090302,0.09237007,97020.0,97019.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734876090797,0.09237007,97020.0,97019.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1734876090999,0.09237007,97024.0,97023.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734876091200,0.15412415,97033.0,97032.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734876091703,0.15412415,97033.0,97032.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1734876092403,0.051555,97047.0,97032.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1734876092597,0.051555,97047.0,97046.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734876094805,0.051555,97047.0,97033.0,0.18509133]
["bitfinex-derivatives","BTCF0:USTF0",1734876094806,0.051551,97053.0,97041.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1734876095002,0.0308,97054.0,97042.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734876095207,0.0308,97054.0,97043.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734876095799,0.051554,97048.0,97043.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734876096109,0.051554,97048.0,97044.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734876096503,0.051554,97048.0,97045.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734876097412,0.051552,97052.0,97047.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734876098211,0.0308,97054.0,97032.0,0.37135315]
["bitfinex-derivatives","BTCF0:USTF0",1734876098409,0.0308,97054.0,97051.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734876098609,0.0308,97054.0,97052.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734876099003,0.0308,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876102104,0.0308,97054.0,97053.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1734876102903,0.0308,97054.0,97053.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1734876103513,0.0308,97054.0,97053.0,0.38414269]
["bitfinex-derivatives","BTCF0:USTF0",1734876104104,0.0308,97054.0,97053.0,0.39934269]
["bitfinex-derivatives","BTCF0:USTF0",1734876104405,0.051549,97057.0,97053.0,0.39934269]
["bitfinex-derivatives","BTCF0:USTF0",1734876104613,0.001546,97062.0,97061.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734876106011,0.001546,97062.0,97061.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1734876113415,0.001546,97062.0,97061.0,0.415347]
["bitfinex-derivatives","BTCF0:USTF0",1734876121739,0.001546,97062.0,97061.0,0.60043833]
["bitfinex-derivatives","BTCF0:USTF0",1734876122825,0.001546,97062.0,97061.0,0.415347]
["bitfinex-derivatives","BTCF0:USTF0",1734876124127,0.001546,97062.0,97061.0,0.66220005]
["bitfinex-derivatives","BTCF0:USTF0",1734876125729,0.001546,97062.0,97061.0,0.67317005]
["bitfinex-derivatives","BTCF0:USTF0",1734876127125,0.001546,97062.0,97061.0,1.03397005]
["bitfinex-derivatives","BTCF0:USTF0",1734876127327,0.0302,97075.0,97074.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734876130433,0.12317558,97078.0,97077.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734876131238,0.051541,97073.0,97072.0,0.03539297]
["bitfinex-derivatives","BTCF0:USTF0",1734876131431,0.051541,97073.0,97068.0,0.24679062]
["bitfinex-derivatives","BTCF0:USTF0",1734876131432,0.051543,97069.0,97068.0,0.09709062]
["bitfinex-derivatives","BTCF0:USTF0",1734876131734,0.42455815,97069.0,97068.0,0.04339062]
["bitfinex-derivatives","BTCF0:USTF0",1734876131921,0.051546,97063.0,97062.0,0.30927307]
["bitfinex-derivatives","BTCF0:USTF0",1734876132124,0.412346,97063.0,97062.0,0.30927307]
["bitfinex-derivatives","BTCF0:USTF0",1734876132331,0.051551,97054.0,97042.0,0.30864479]
["bitfinex-derivatives","BTCF0:USTF0",1734876132525,0.412357,97043.0,97042.0,0.30864479]
["bitfinex-derivatives","BTCF0:USTF0",1734876133729,0.46760898,97043.0,97042.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1734876133928,0.412357,97043.0,97042.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1734876134133,0.412357,97043.0,97042.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734876135326,0.42298204,97043.0,97027.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734876135630,0.3608,97028.0,97027.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734876135834,0.3608,97028.0,97011.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734876136028,0.051572,97015.0,97013.0,0.07157079]
["bitfinex-derivatives","BTCF0:USTF0",1734876137640,0.12325875,97016.0,97007.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734876138134,0.051574,97010.0,97007.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734876138333,0.412374,97010.0,97007.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734876138938,0.412374,97010.0,97007.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734876139834,0.3608,97010.0,97007.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734876140035,0.051575,97009.0,97007.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734876141933,0.051575,97009.0,97007.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734876142138,0.051575,97009.0,97007.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734876142438,0.051575,97009.0,97007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734876143841,0.054575,97009.0,97007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734876144035,0.051582,96995.0,96994.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1734876144237,0.412382,96995.0,96994.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1734876145738,0.262682,96995.0,96994.0,0.00213195]
["bitfinex-derivatives","BTCF0:USTF0",1734876145935,0.12325875,97017.0,97008.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734876146145,0.12325875,97017.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876146339,0.12325875,97017.0,97009.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1734876146537,0.12325875,97017.0,97012.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734876146731,0.12325875,97017.0,97013.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734876146935,0.051568,97022.0,97013.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734876147139,0.3608,97028.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876147342,0.3608,97028.0,97018.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734876147343,0.051565,97027.0,97018.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734876147544,0.051565,97027.0,97019.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734876147734,0.3608,97028.0,97022.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734876147934,0.3608,97028.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876148547,0.12325875,97044.0,97034.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734876148742,0.051559,97038.0,97034.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734876149253,0.05156,97036.0,97034.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734876149946,0.12525875,97044.0,97030.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734876150140,0.05156,97037.0,97030.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734876150342,0.009,97036.0,97034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876150736,0.06056,97036.0,97034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876154047,0.009,97036.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876154343,0.009,97036.0,97035.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1734876155442,0.17481275,97049.0,97035.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1734876155745,0.0015464,97054.0,97050.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734876155941,0.0015464,97054.0,97051.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734876157548,0.0015464,97054.0,97052.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734876158255,0.051555,97046.0,97044.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734876158451,0.051556,97044.0,97039.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734876159147,0.3608,97053.0,97035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734876159346,0.412351,97053.0,97052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734876159745,0.3608,97053.0,97036.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734876159947,0.054556,97044.0,97036.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734876160343,0.051556,97044.0,97036.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734876160644,0.412351,97053.0,97052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734876161750,0.412351,97053.0,97035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734876161751,0.05156,97036.0,97035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734876163553,0.05156,97036.0,97027.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734876163554,0.051565,97028.0,97025.0,0.00154587]
["bitfinex-derivatives","BTCF0:USTF0",1734876164857,0.051566,97026.0,97025.0,0.00154587]
["bitfinex-derivatives","BTCF0:USTF0",1734876165149,0.051566,97026.0,97025.0,0.00254587]
["bitfinex-derivatives","BTCF0:USTF0",1734876166450,0.058566,97026.0,97025.0,0.00254587]
["bitfinex-derivatives","BTCF0:USTF0",1734876169157,0.007,97026.0,97025.0,0.05411187]
["bitfinex-derivatives","BTCF0:USTF0",1734876169952,0.10398469,97027.0,97025.0,0.05411187]
["bitfinex-derivatives","BTCF0:USTF0",1734876170247,0.1231593,97034.0,97033.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734876171362,0.05156,97037.0,97033.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734876172656,0.05156,97037.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876173249,0.05156,97037.0,97035.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734876173957,0.05156,97037.0,97035.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1734876176550,0.05156,97037.0,97035.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734876176750,0.1231593,97038.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876176751,0.051561,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876177159,0.008,97037.0,97036.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734876178155,0.18466163,97046.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876178358,0.008,97037.0,97036.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734876179955,0.12345537,97045.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876180164,0.12345537,97045.0,97044.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734876181357,0.12445537,97045.0,97044.0,0.07258523]
["bitfinex-derivatives","BTCF0:USTF0",1734876182154,0.12445537,97045.0,97044.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734876182463,0.001,97045.0,97044.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734876183865,0.001,97045.0,97043.0,0.04779028]
["bitfinex-derivatives","BTCF0:USTF0",1734876185254,0.052556,97045.0,97043.0,0.04779028]
["bitfinex-derivatives","BTCF0:USTF0",1734876185457,0.17596866,97045.0,97043.0,0.04779028]
["bitfinex-derivatives","BTCF0:USTF0",1734876185758,0.051557,97043.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876188274,0.052557,97043.0,97042.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734876188976,0.001,97043.0,97042.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734876203074,0.0314,97043.0,97042.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734876204480,0.0314,97043.0,97042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734876204670,0.001,97043.0,97042.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1734876205274,0.001,97043.0,97042.0,0.417357]
["bitfinex-derivatives","BTCF0:USTF0",1734876205482,0.24591289,97043.0,97042.0,0.417357]
["bitfinex-derivatives","BTCF0:USTF0",1734876206383,0.24591289,97043.0,97042.0,0.43371288]
["bitfinex-derivatives","BTCF0:USTF0",1734876206581,0.001,97043.0,97042.0,0.43371288]
["bitfinex-derivatives","BTCF0:USTF0",1734876214782,0.001,97043.0,97042.0,0.07291288]
["bitfinex-derivatives","BTCF0:USTF0",1734876215086,0.001,97043.0,97042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734876215282,0.09366685,97043.0,97042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734876216693,0.15548106,97043.0,97042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734876219087,0.001,97043.0,97042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734876220690,0.3618,97043.0,97042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734876226484,0.42084992,97043.0,97042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734876229987,0.42084992,97043.0,97033.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734876230289,0.05156,97036.0,97033.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734876230891,0.051557,97042.0,97035.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734876231092,0.3618,97043.0,97035.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734876231487,0.12346225,97039.0,97035.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734876231687,0.17502125,97039.0,97035.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734876232692,0.051559,97039.0,97035.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734876233287,0.051559,97038.0,97035.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734876233487,0.009,97036.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876233788,0.15315193,97036.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876233988,0.14415193,97036.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876234189,0.14415193,97036.0,97031.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734876234389,0.14415193,97036.0,97032.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734876234896,0.09259193,97034.0,97032.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734876235395,0.09259193,97034.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876235693,0.051563,97031.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876236997,0.060563,97031.0,97029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734876239092,0.009,97031.0,97029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734876239298,0.009,97031.0,97029.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1734876240600,0.060563,97031.0,97029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734876241504,0.15315493,97031.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876241896,0.051568,97021.0,97020.0,0.30867414]
["bitfinex-derivatives","BTCF0:USTF0",1734876242198,0.412368,97021.0,97020.0,0.30867414]
["bitfinex-derivatives","BTCF0:USTF0",1734876242797,0.41975775,97021.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876242998,0.051576,97006.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876244108,0.05158,96999.0,96997.0,0.01482574]
["bitfinex-derivatives","BTCF0:USTF0",1734876244297,0.051581,96998.0,96994.0,0.36093195]
["bitfinex-derivatives","BTCF0:USTF0",1734876244909,0.12351597,97009.0,96994.0,0.36093195]
["bitfinex-derivatives","BTCF0:USTF0",1734876245105,0.051581,96998.0,96994.0,0.36093195]
["bitfinex-derivatives","BTCF0:USTF0",1734876245306,0.051582,96996.0,96994.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1734876245615,0.051585,96990.0,96989.0,0.0015464]
["bitfinex-derivatives","BTCF0:USTF0",1734876247507,0.051585,96990.0,96989.0,0.0035464]
["bitfinex-derivatives","BTCF0:USTF0",1734876251001,0.412385,96990.0,96989.0,0.0035464]
["bitfinex-derivatives","BTCF0:USTF0",1734876252006,0.412385,96990.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734876259100,0.051585,96990.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734876259512,0.051582,96996.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734876259908,0.051582,96996.0,96990.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734876260207,0.051582,96995.0,96990.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1734876260402,0.051583,96994.0,96990.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1734876261827,0.051584,96992.0,96990.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1734876262014,0.051584,96992.0,96990.0,0.060785]
["bitfinex-derivatives","BTCF0:USTF0",1734876264918,0.051584,96992.0,96990.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1734876271909,0.05901841,96991.0,96990.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1734876272113,0.08971841,96991.0,96990.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1734876273118,0.14130241,96991.0,96990.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1734876276118,0.05159,96980.0,96973.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734876276313,0.051591,96979.0,96973.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734876276519,0.14130241,96991.0,96973.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734876276824,0.051591,96978.0,96973.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734876277020,0.0331,96990.0,96972.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734876277317,0.051594,96973.0,96972.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734876277722,0.051591,96978.0,96972.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734876277930,0.001,96979.0,96977.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734876279220,0.051589,96982.0,96977.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734876279522,0.05159,96981.0,96977.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734876279721,0.001,96979.0,96977.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1734876280115,0.051591,96978.0,96977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734876280318,0.052589,96982.0,96977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734876280621,0.051591,96978.0,96977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734876280815,0.001,96982.0,96977.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1734876281015,0.052589,96982.0,96977.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1734876281220,0.15556415,96982.0,96977.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1734876281520,0.051591,96979.0,96977.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1734876282624,0.052591,96979.0,96977.0,0.056592]
["bitfinex-derivatives","BTCF0:USTF0",1734876283425,0.052591,96979.0,96977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734876284226,0.0637,96978.0,96977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734876284423,0.051597,96967.0,96966.0,0.30867414]
["bitfinex-derivatives","BTCF0:USTF0",1734876284728,0.412397,96967.0,96966.0,0.30867414]
["bitfinex-derivatives","BTCF0:USTF0",1734876285227,0.412397,96967.0,96952.0,0.001547]
["bitfinex-derivatives","BTCF0:USTF0",1734876285228,0.051604,96953.0,96952.0,0.001547]
["bitfinex-derivatives","BTCF0:USTF0",1734876285427,0.412404,96953.0,96952.0,0.001547]
["bitfinex-derivatives","BTCF0:USTF0",1734876285726,0.412404,96953.0,96943.0,0.30867414]
["bitfinex-derivatives","BTCF0:USTF0",1734876285727,0.051609,96944.0,96943.0,0.30867414]
["bitfinex-derivatives","BTCF0:USTF0",1734876286025,0.051611,96940.0,96938.0,0.30867414]
["bitfinex-derivatives","BTCF0:USTF0",1734876287014,0.051612,96938.0,96933.0,0.36967321]
["bitfinex-derivatives","BTCF0:USTF0",1734876287218,0.001,96940.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876287418,0.051616,96932.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876287921,0.051618,96927.0,96926.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734876290024,0.052618,96927.0,96926.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734876291031,0.052618,96927.0,96917.0,0.01387818]
["bitfinex-derivatives","BTCF0:USTF0",1734876292422,0.051622,96920.0,96917.0,0.01387818]
["bitfinex-derivatives","BTCF0:USTF0",1734876292617,0.051622,96920.0,96912.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734876293117,0.051624,96917.0,96912.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734876294525,0.051624,96917.0,96912.0,0.04504384]
["bitfinex-derivatives","BTCF0:USTF0",1734876294728,0.001,96920.0,96912.0,0.04504384]
["bitfinex-derivatives","BTCF0:USTF0",1734876295127,0.051623,96918.0,96912.0,0.04504384]
["bitfinex-derivatives","BTCF0:USTF0",1734876295333,0.001,96920.0,96912.0,0.04504384]
["bitfinex-derivatives","BTCF0:USTF0",1734876295537,0.051624,96917.0,96912.0,0.04504384]
["bitfinex-derivatives","BTCF0:USTF0",1734876297035,0.3608,96925.0,96912.0,0.04504384]
["bitfinex-derivatives","BTCF0:USTF0",1734876297228,0.051625,96914.0,96912.0,0.04504384]
["bitfinex-derivatives","BTCF0:USTF0",1734876300137,0.0309,96924.0,96912.0,0.04504384]
["bitfinex-derivatives","BTCF0:USTF0",1734876300326,0.051623,96918.0,96915.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734876300525,0.3608,96925.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876300526,0.051622,96920.0,96916.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734876300839,0.051605,96953.0,96931.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734876301138,0.09236899,96934.0,96932.0,0.443715]
["bitfinex-derivatives","BTCF0:USTF0",1734876301339,0.09236899,96934.0,96932.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1734876301340,0.14398399,96934.0,96932.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1734876301732,0.09236899,96934.0,96932.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1734876301928,0.1336647,96944.0,96943.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734876302133,0.1336647,96944.0,96943.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1734876302325,0.09197327,96957.0,96953.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734876302531,0.09197327,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876303933,0.051606,96951.0,96948.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734876304140,0.3608,96962.0,96944.0,0.0134044]
["bitfinex-derivatives","BTCF0:USTF0",1734876304438,0.3608,96962.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876304631,0.051609,96945.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876305626,0.3608,96952.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876305935,0.009,96957.0,96946.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734876306238,0.051607,96948.0,96946.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734876307741,0.056607,96948.0,96946.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734876307938,0.005,96948.0,96946.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734876310044,0.056608,96948.0,96946.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734876311752,0.051609,96945.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876312040,0.0324,96944.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876313548,0.0324,96944.0,96943.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734876313746,0.3932,96944.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876313953,0.051614,96936.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876315447,0.05162,96925.0,96919.0,0.01296486]
["bitfinex-derivatives","BTCF0:USTF0",1734876315643,0.05162,96925.0,96916.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1734876315836,0.05162,96925.0,96916.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1734876316043,0.05162,96925.0,96918.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734876316748,0.0301,96924.0,96918.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734876317140,0.0301,96924.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876317340,0.051622,96920.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876318255,0.051624,96918.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876318735,0.051626,96912.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876319935,0.051623,96919.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876320147,0.051623,96919.0,96912.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734876321049,0.0607,96924.0,96912.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734876321865,0.051621,96923.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876322066,0.4215,96924.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876322268,0.001,96919.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876322569,0.051626,96914.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876323366,0.051626,96913.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876325469,0.052626,96913.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876327364,0.0305,96912.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876328460,0.0315,96912.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876335371,0.0315,96912.0,96900.0,0.11272777]
["bitfinex-derivatives","BTCF0:USTF0",1734876335571,0.0315,96912.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734876335871,0.412432,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734876337568,0.051637,96892.0,96891.0,0.24562203]
["bitfinex-derivatives","BTCF0:USTF0",1734876337768,0.412437,96892.0,96877.0,0.01296894]
["bitfinex-derivatives","BTCF0:USTF0",1734876337969,0.051645,96878.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876338171,0.051645,96878.0,96874.0,0.37348715]
["bitfinex-derivatives","BTCF0:USTF0",1734876338377,0.051645,96878.0,96874.0,0.42513315]
["bitfinex-derivatives","BTCF0:USTF0",1734876339179,0.3618,96892.0,96877.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734876339571,0.001,96878.0,96877.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734876340075,0.051646,96876.0,96874.0,0.37348715]
["bitfinex-derivatives","BTCF0:USTF0",1734876340578,0.05165,96868.0,96864.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1734876340771,0.05165,96868.0,96866.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734876342176,0.051651,96866.0,96865.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1734876342786,0.051653,96861.0,96860.0,0.024778]
["bitfinex-derivatives","BTCF0:USTF0",1734876343778,0.0333,96866.0,96860.0,0.024778]
["bitfinex-derivatives","BTCF0:USTF0",1734876344077,0.3935,96867.0,96860.0,0.024778]
["bitfinex-derivatives","BTCF0:USTF0",1734876344078,0.051653,96861.0,96860.0,0.024778]
["bitfinex-derivatives","BTCF0:USTF0",1734876345168,0.052653,96861.0,96860.0,0.024778]
["bitfinex-derivatives","BTCF0:USTF0",1734876346172,0.052653,96861.0,96833.0,0.01262796]
["bitfinex-derivatives","BTCF0:USTF0",1734876346367,0.051669,96833.0,96829.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734876346573,0.051664,96842.0,96829.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734876346979,0.3608,96843.0,96829.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1734876346980,0.051666,96839.0,96829.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1734876347179,0.3608,96843.0,96823.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734876347478,0.051668,96834.0,96823.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734876347781,0.3608,96834.0,96823.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734876348176,0.051671,96829.0,96823.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734876348578,0.3608,96834.0,96823.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734876348976,0.3618,96834.0,96823.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734876349189,0.051669,96832.0,96823.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734876349379,0.3618,96834.0,96823.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734876349578,0.051671,96829.0,96823.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734876349978,0.051671,96829.0,96823.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734876350181,0.051672,96827.0,96823.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734876350372,0.37458926,96834.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876350578,0.051674,96823.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876351082,0.3618,96834.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876351277,0.051675,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876352183,0.051675,96821.0,96813.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734876353280,0.052675,96821.0,96813.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734876353980,0.001,96821.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876354177,0.3608,96818.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876354483,0.051683,96806.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876354675,0.0331,96820.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876355286,0.051683,96806.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876355770,0.3608,96812.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876356175,0.051683,96806.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876356379,0.3608,96812.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876356683,0.001,96806.0,96803.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734876356880,0.001,96806.0,96805.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734876357085,0.051673,96824.0,96809.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1734876357278,0.051673,96824.0,96810.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734876357484,0.3608,96823.0,96810.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734876357876,0.051676,96819.0,96810.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734876358287,0.3608,96823.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876358590,0.35078789,96823.0,96804.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734876358781,0.07572161,96832.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876358980,0.07572161,96832.0,96813.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1734876358981,0.051671,96828.0,96813.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1734876359379,0.051672,96826.0,96813.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1734876360485,0.3608,96822.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876361191,0.3608,96822.0,96811.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1734876361386,0.001,96826.0,96813.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1734876361592,0.001,96826.0,96814.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734876361785,0.001,96826.0,96821.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734876361980,0.001,96826.0,96822.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734876362488,0.001,96826.0,96824.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1734876363696,0.3608,96833.0,96824.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1734876363893,0.05167,96831.0,96824.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1734876364196,0.05167,96830.0,96822.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734876364585,0.006,96826.0,96822.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734876365192,0.006,96831.0,96826.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1734876366296,0.006,96831.0,96827.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1734876367191,0.051666,96837.0,96822.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734876367387,0.051666,96837.0,96830.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734876367788,0.007,96831.0,96830.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734876368387,0.056666,96837.0,96830.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734876370292,0.051666,96837.0,96830.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734876370492,0.008,96831.0,96830.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734876371596,0.17382151,96837.0,96830.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734876371798,0.12215551,96835.0,96830.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734876372990,0.051668,96835.0,96830.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734876373589,0.15255237,96836.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876373894,0.05167,96831.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876374586,0.15255237,96835.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876375094,0.008,96831.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876375293,0.008,96831.0,96827.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1734876375889,0.16055237,96831.0,96827.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1734876376092,0.15255237,96831.0,96822.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734876376298,0.15255237,96831.0,96829.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1734876376797,0.15955237,96831.0,96829.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1734876377194,0.15255237,96830.0,96829.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1734876378394,0.05662506,96830.0,96829.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1734876379192,0.06462506,96830.0,96829.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1734876379391,0.051671,96829.0,96822.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734876379598,0.051671,96829.0,96823.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1734876380201,0.051671,96828.0,96823.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1734876381102,0.051671,96828.0,96824.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1734876381493,0.20570204,96828.0,96824.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1734876381998,0.051672,96827.0,96824.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1734876382200,0.051674,96823.0,96822.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734876382386,0.051674,96823.0,96819.0,0.37289002]
["bitfinex-derivatives","BTCF0:USTF0",1734876382387,0.3608,96825.0,96810.0,0.65919058]
["bitfinex-derivatives","BTCF0:USTF0",1734876382590,0.05168,96812.0,96811.0,0.24539058]
["bitfinex-derivatives","BTCF0:USTF0",1734876383998,0.05168,96812.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876385098,0.051685,96803.0,96801.0,0.00154949]
["bitfinex-derivatives","BTCF0:USTF0",1734876385296,0.051685,96801.0,96798.0,0.24539058]
["bitfinex-derivatives","BTCF0:USTF0",1734876386004,0.0647,96802.0,96798.0,0.24539058]
["bitfinex-derivatives","BTCF0:USTF0",1734876386200,0.001,96803.0,96801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734876386699,0.15403104,96802.0,96801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734876386908,0.15403104,96802.0,96794.0,0.194488]
["bitfinex-derivatives","BTCF0:USTF0",1734876387301,0.051684,96804.0,96796.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734876387503,0.3608,96803.0,96794.0,0.194488]
["bitfinex-derivatives","BTCF0:USTF0",1734876387702,0.3608,96803.0,96785.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1734876388403,0.051688,96796.0,96785.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1734876388605,0.3608,96803.0,96785.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1734876388802,0.12304866,96802.0,96785.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1734876389400,0.051692,96788.0,96785.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1734876390410,0.051692,96788.0,96783.0,0.18553693]
["bitfinex-derivatives","BTCF0:USTF0",1734876390808,0.052692,96788.0,96783.0,0.18553693]
["bitfinex-derivatives","BTCF0:USTF0",1734876391003,0.052692,96788.0,96776.0,0.19713657]
["bitfinex-derivatives","BTCF0:USTF0",1734876391406,0.001,96788.0,96776.0,0.19713657]
["bitfinex-derivatives","BTCF0:USTF0",1734876391800,0.001,96788.0,96786.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1734876392305,0.001,96788.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876393002,0.001,96788.0,96786.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1734876393607,0.051693,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876394612,0.051691,96782.0,96780.0,0.18553693]
["bitfinex-derivatives","BTCF0:USTF0",1734876395213,0.051691,96782.0,96776.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734876397399,0.052691,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876398009,0.051695,96775.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876400810,0.052691,96782.0,96776.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734876401110,0.052691,96782.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876401111,0.052691,96782.0,96778.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734876401699,0.001,96782.0,96778.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734876401899,0.051692,96780.0,96778.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734876402409,0.051693,96777.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876402609,0.051694,96775.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876408318,0.01167923,96794.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876408521,0.051682,96798.0,96794.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734876408813,0.12304866,96804.0,96795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734876409014,0.051683,96797.0,96795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734876410721,0.059683,96797.0,96795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734876411621,0.059683,96797.0,96796.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734876413122,0.051681,96802.0,96801.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1734876413321,0.051681,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876414428,0.060681,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876415528,0.051682,96798.0,96797.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1734876416927,0.051682,96798.0,96797.0,0.23725393]
["bitfinex-derivatives","BTCF0:USTF0",1734876417125,0.059682,96798.0,96797.0,0.23725393]
["bitfinex-derivatives","BTCF0:USTF0",1734876418429,0.051683,96796.0,96795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734876419831,0.059683,96796.0,96795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734876421326,0.059683,96796.0,96795.0,0.21794314]
["bitfinex-derivatives","BTCF0:USTF0",1734876422140,0.008,96796.0,96795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734876422336,0.008,96796.0,96794.0,0.23722714]
["bitfinex-derivatives","BTCF0:USTF0",1734876422938,0.059683,96796.0,96794.0,0.18554314]
["bitfinex-derivatives","BTCF0:USTF0",1734876423537,0.051684,96794.0,96793.0,0.54634314]
["bitfinex-derivatives","BTCF0:USTF0",1734876423935,0.051684,96794.0,96793.0,0.18554314]
["bitfinex-derivatives","BTCF0:USTF0",1734876424839,0.095,96795.0,96784.0,0.18554314]
["bitfinex-derivatives","BTCF0:USTF0",1734876425036,0.051689,96785.0,96784.0,0.18554314]
["bitfinex-derivatives","BTCF0:USTF0",1734876426243,0.05169,96783.0,96780.0,0.18554314]
["bitfinex-derivatives","BTCF0:USTF0",1734876426747,0.051691,96781.0,96780.0,0.18554314]
["bitfinex-derivatives","BTCF0:USTF0",1734876427944,0.002,96783.0,96776.0,0.18554314]
["bitfinex-derivatives","BTCF0:USTF0",1734876427945,0.051693,96777.0,96776.0,0.18554314]
["bitfinex-derivatives","BTCF0:USTF0",1734876429742,0.051695,96773.0,96772.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1734876429941,0.051695,96773.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876431539,0.0921469,96783.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876431739,0.0921469,96783.0,96778.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734876431740,0.1438369,96783.0,96778.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734876431945,0.0921469,96783.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876432555,0.0921469,96783.0,96779.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734876432856,0.051691,96781.0,96772.0,0.412495]
["bitfinex-derivatives","BTCF0:USTF0",1734876433152,0.0921469,96785.0,96772.0,0.412495]
["bitfinex-derivatives","BTCF0:USTF0",1734876433555,0.051692,96780.0,96773.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734876433955,0.051692,96780.0,96775.0,0.18554314]
["bitfinex-derivatives","BTCF0:USTF0",1734876434151,0.051692,96779.0,96775.0,0.18554314]
["bitfinex-derivatives","BTCF0:USTF0",1734876434548,0.01160678,96789.0,96775.0,0.18554314]
["bitfinex-derivatives","BTCF0:USTF0",1734876434748,0.051694,96776.0,96775.0,0.18554314]
["bitfinex-derivatives","BTCF0:USTF0",1734876436353,0.051695,96773.0,96772.0,0.54634314]
["bitfinex-derivatives","BTCF0:USTF0",1734876437754,0.051695,96773.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876440365,0.051701,96763.0,96762.0,0.18554314]
["bitfinex-derivatives","BTCF0:USTF0",1734876440758,0.051701,96763.0,96761.0,0.18554314]
["bitfinex-derivatives","BTCF0:USTF0",1734876441659,0.052701,96763.0,96761.0,0.18554314]
["bitfinex-derivatives","BTCF0:USTF0",1734876442662,0.051703,96758.0,96757.0,0.18554314]
["bitfinex-derivatives","BTCF0:USTF0",1734876443767,0.001,96763.0,96757.0,0.18554314]
["bitfinex-derivatives","BTCF0:USTF0",1734876444065,0.001,96763.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876444261,0.001,96763.0,96762.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1734876444763,0.051699,96766.0,96762.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1734876445464,0.001,96763.0,96762.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1734876445957,0.0517,96765.0,96762.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1734876446465,0.0517,96764.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876448162,0.001,96763.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876448558,0.0527,96764.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876449157,0.0517,96764.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876449365,0.001,96763.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876451265,0.0527,96764.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876451866,0.001,96763.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876452460,0.0312,96763.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876453063,0.051705,96755.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876453861,0.051706,96752.0,96751.0,0.18551674]
["bitfinex-derivatives","BTCF0:USTF0",1734876455068,0.052706,96752.0,96751.0,0.18551674]
["bitfinex-derivatives","BTCF0:USTF0",1734876455968,0.051709,96747.0,96746.0,0.18551674]
["bitfinex-derivatives","BTCF0:USTF0",1734876457361,0.051711,96743.0,96742.0,0.18551674]
["bitfinex-derivatives","BTCF0:USTF0",1734876458769,0.052711,96743.0,96742.0,0.18551674]
["bitfinex-derivatives","BTCF0:USTF0",1734876459079,0.001,96743.0,96740.0,0.18551674]
["bitfinex-derivatives","BTCF0:USTF0",1734876459570,0.052711,96743.0,96740.0,0.18551674]
["bitfinex-derivatives","BTCF0:USTF0",1734876459773,0.001,96743.0,96740.0,0.18551674]
["bitfinex-derivatives","BTCF0:USTF0",1734876459971,0.001,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876460363,0.001,96743.0,96742.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734876460674,0.0921469,96759.0,96758.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734876460872,0.0921469,96759.0,96758.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1734876461366,0.051702,96761.0,96760.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1734876461573,0.051698,96768.0,96762.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734876461776,0.051698,96768.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876462474,0.051696,96773.0,96767.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734876462875,0.12304866,96780.0,96767.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734876462876,0.051697,96769.0,96767.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734876463574,0.0921469,96780.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876463776,0.051698,96767.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876464273,0.051698,96767.0,96766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734876464676,0.051698,96767.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876464875,0.051698,96767.0,96766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734876465473,0.051698,96767.0,96766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734876468682,0.0921469,96777.0,96766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734876468880,0.0921469,96777.0,96767.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734876469084,0.051696,96772.0,96767.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734876470078,0.051697,96770.0,96767.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734876471871,0.0921469,96779.0,96766.0,0.54771674]
["bitfinex-derivatives","BTCF0:USTF0",1734876472175,0.0921469,96779.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876472482,0.051698,96767.0,96766.0,0.54763674]
["bitfinex-derivatives","BTCF0:USTF0",1734876472674,0.051698,96767.0,96766.0,0.54631674]
["bitfinex-derivatives","BTCF0:USTF0",1734876473477,0.051698,96767.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876474277,0.051698,96767.0,96766.0,0.25737298]
["bitfinex-derivatives","BTCF0:USTF0",1734876474479,0.11388791,96767.0,96762.0,0.18397909]
["bitfinex-derivatives","BTCF0:USTF0",1734876474675,0.08268237,96766.0,96762.0,0.09348042]
["bitfinex-derivatives","BTCF0:USTF0",1734876474875,0.08268237,96765.0,96760.0,0.33218231]
["bitfinex-derivatives","BTCF0:USTF0",1734876475080,0.08268237,96764.0,96762.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734876475283,0.05095451,96763.0,96762.0,0.23729402]
["bitfinex-derivatives","BTCF0:USTF0",1734876476383,0.05095451,96763.0,96762.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734876482302,0.02049246,96763.0,96762.0,0.06128413]
["bitfinex-derivatives","BTCF0:USTF0",1734876482901,0.0517,96764.0,96762.0,0.06128413]
["bitfinex-derivatives","BTCF0:USTF0",1734876483102,0.0517,96764.0,96763.0,0.00958313]
["bitfinex-derivatives","BTCF0:USTF0",1734876483503,0.0326,96772.0,96763.0,0.00958202]
["bitfinex-derivatives","BTCF0:USTF0",1734876483702,0.0659,96772.0,96764.0,0.00958202]
["bitfinex-derivatives","BTCF0:USTF0",1734876483911,0.0659,96772.0,96765.0,0.00958238]
["bitfinex-derivatives","BTCF0:USTF0",1734876484114,0.0659,96772.0,96766.0,0.00958241]
["bitfinex-derivatives","BTCF0:USTF0",1734876484316,0.051698,96768.0,96767.0,0.00958241]
["bitfinex-derivatives","BTCF0:USTF0",1734876485012,0.051703,96759.0,96758.0,0.24745736]
["bitfinex-derivatives","BTCF0:USTF0",1734876486111,0.051706,96752.0,96751.0,0.24745736]
["bitfinex-derivatives","BTCF0:USTF0",1734876486313,0.051706,96752.0,96751.0,0.19755736]
["bitfinex-derivatives","BTCF0:USTF0",1734876486314,0.412506,96752.0,96751.0,0.19755736]
["bitfinex-derivatives","BTCF0:USTF0",1734876487111,0.412506,96752.0,96738.0,0.36808587]
["bitfinex-derivatives","BTCF0:USTF0",1734876487112,0.051713,96739.0,96738.0,0.36808587]
["bitfinex-derivatives","BTCF0:USTF0",1734876487508,0.051716,96735.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876488312,0.412516,96735.0,96726.0,0.36940587]
["bitfinex-derivatives","BTCF0:USTF0",1734876488515,0.412516,96735.0,96726.0,0.36808587]
["bitfinex-derivatives","BTCF0:USTF0",1734876488808,0.05172,96727.0,96726.0,0.36808587]
["bitfinex-derivatives","BTCF0:USTF0",1734876489008,0.051724,96720.0,96719.0,0.21838587]
["bitfinex-derivatives","BTCF0:USTF0",1734876489416,0.3608,96725.0,96719.0,0.21838587]
["bitfinex-derivatives","BTCF0:USTF0",1734876489612,0.001,96735.0,96719.0,0.21838587]
["bitfinex-derivatives","BTCF0:USTF0",1734876489812,0.01113203,96740.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876490015,0.051713,96740.0,96732.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734876490214,0.3608,96742.0,96732.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734876490413,0.051714,96739.0,96732.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734876490720,0.051714,96739.0,96729.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734876490721,0.0921469,96734.0,96731.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1734876490915,0.0921469,96734.0,96732.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734876492126,0.3608,96742.0,96737.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734876493124,0.01102292,96745.0,96738.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734876493415,0.0921469,96750.0,96738.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734876494023,0.051713,96740.0,96738.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734876494224,0.3608,96745.0,96730.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1734876494422,0.051714,96738.0,96729.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734876494725,0.051714,96738.0,96732.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734876494922,0.051716,96735.0,96729.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734876495217,0.051716,96735.0,96729.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734876495413,0.3658,96745.0,96729.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734876495912,0.051718,96731.0,96729.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734876497914,0.051724,96720.0,96718.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734876498116,0.051725,96718.0,96717.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734876503112,0.37199344,96725.0,96717.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734876503315,0.3608,96725.0,96718.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1734876503519,0.3608,96725.0,96717.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734876503823,0.051724,96719.0,96717.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734876506022,0.051724,96719.0,96717.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1734876506425,0.051724,96719.0,96717.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734876511721,0.051724,96719.0,96717.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1734876512931,0.051721,96725.0,96717.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734876513146,0.051721,96725.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876513433,0.051722,96723.0,96719.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1734876513629,0.051725,96718.0,96717.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734876514638,0.412525,96718.0,96717.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734876515234,0.05173,96708.0,96707.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734876517132,0.4529469,96718.0,96707.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734876517643,0.051727,96713.0,96710.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734876517941,0.051728,96712.0,96710.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734876519231,0.051728,96712.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876519730,0.052728,96712.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876521534,0.052728,96712.0,96710.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734876521733,0.052728,96712.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876521934,0.051726,96715.0,96714.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1734876524438,0.1438729,96715.0,96714.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1734876525137,0.1438729,96715.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876525343,0.051728,96712.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876525542,0.051729,96710.0,96709.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734876526037,0.051729,96710.0,96707.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734876526242,0.05173,96708.0,96707.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734876528835,0.051727,96703.0,96702.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734876529034,0.051729,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734876532238,0.052729,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734876533138,0.052729,96701.0,96700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734876535036,0.052729,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734876541441,0.063209,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734876541944,0.066209,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734876542240,0.055729,96701.0,96697.0,0.00155116]
["bitfinex-derivatives","BTCF0:USTF0",1734876542451,0.05173,96698.0,96697.0,0.00155116]
["bitfinex-derivatives","BTCF0:USTF0",1734876543853,0.05473,96698.0,96697.0,0.00155116]
["bitfinex-derivatives","BTCF0:USTF0",1734876546053,0.06521466,96698.0,96697.0,0.00155116]
["bitfinex-derivatives","BTCF0:USTF0",1734876546654,0.05473,96698.0,96697.0,0.00155116]
["bitfinex-derivatives","BTCF0:USTF0",1734876547856,0.06530925,96698.0,96697.0,0.00155116]
["bitfinex-derivatives","BTCF0:USTF0",1734876548059,0.06530925,96698.0,96687.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1734876548060,0.051733,96693.0,96687.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1734876548457,0.3608,96695.0,96677.0,0.30965802]
["bitfinex-derivatives","BTCF0:USTF0",1734876548757,0.051742,96675.0,96674.0,0.37039109]
["bitfinex-derivatives","BTCF0:USTF0",1734876548946,0.051742,96675.0,96674.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734876549349,0.051742,96675.0,96655.0,0.49078116]
["bitfinex-derivatives","BTCF0:USTF0",1734876549350,0.051745,96670.0,96661.0,0.37801437]
["bitfinex-derivatives","BTCF0:USTF0",1734876549553,0.412549,96662.0,96661.0,0.32499598]
["bitfinex-derivatives","BTCF0:USTF0",1734876549856,0.42320306,96662.0,96661.0,0.32499598]
["bitfinex-derivatives","BTCF0:USTF0",1734876550155,0.3,96675.0,96655.0,0.49210116]
["bitfinex-derivatives","BTCF0:USTF0",1734876550156,0.3608,96670.0,96655.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1734876550348,0.051746,96668.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876550545,0.051746,96668.0,96662.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734876550945,0.09185678,96664.0,96662.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734876551350,0.09185678,96664.0,96662.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1734876552051,0.09185678,96669.0,96662.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1734876552259,0.09185678,96669.0,96664.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734876552666,0.09185678,96669.0,96665.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734876552853,0.09185678,96669.0,96667.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734876553052,0.15403104,96680.0,96662.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1734876553053,0.09185678,96675.0,96674.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1734876553249,0.12247571,96680.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876553454,0.07257571,96680.0,96679.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1734876553953,0.01078261,96690.0,96672.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1734876554168,0.15403104,96700.0,96682.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1734876554359,0.051735,96689.0,96682.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1734876554663,0.15403104,96700.0,96682.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1734876554856,0.01060172,96696.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876555064,0.051739,96682.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876555266,0.051735,96690.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876555658,0.051735,96690.0,96680.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1734876555863,0.0015524,96695.0,96687.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1734876556556,0.0015524,96695.0,96688.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1734876556863,0.0095524,96695.0,96688.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1734876557263,0.051735,96689.0,96688.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1734876558563,0.0105524,96695.0,96688.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1734876559156,0.051733,96693.0,96688.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1734876560156,0.009,96689.0,96688.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1734876561266,0.009,96689.0,96688.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1734876561860,0.0015524,96695.0,96694.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734876562061,0.051722,96713.0,96701.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734876562267,0.22979047,96718.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876562457,0.051725,96708.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876562662,0.051721,96715.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876562962,0.22979047,96718.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876563165,0.051723,96711.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876563466,0.051725,96709.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876563661,0.051726,96707.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876563863,0.051726,96707.0,96702.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1734876564270,0.3608,96722.0,96702.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1734876564475,0.051725,96708.0,96702.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1734876564675,0.051725,96708.0,96703.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1734876565176,0.37161798,96722.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876565177,0.051727,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876565680,0.37261798,96722.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876565872,0.37261798,96722.0,96717.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1734876565873,0.413517,96722.0,96717.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1734876566072,0.051718,96721.0,96719.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734876566475,0.051719,96719.0,96718.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1734876567579,0.051719,96719.0,96718.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734876567779,0.059719,96719.0,96718.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734876570680,0.008,96719.0,96718.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734876578682,0.008,96719.0,96718.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1734876583277,0.00155152,96724.0,96723.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734876584491,0.01055152,96724.0,96723.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734876586296,0.009,96724.0,96723.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734876586483,0.15403104,96742.0,96741.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734876586685,0.15403104,96742.0,96741.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1734876587087,0.15403104,96742.0,96741.0,0.442707]
["bitfinex-derivatives","BTCF0:USTF0",1734876587287,0.01049664,96746.0,96743.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734876587587,0.051704,96747.0,96741.0,0.35971928]
["bitfinex-derivatives","BTCF0:USTF0",1734876587887,0.051705,96746.0,96743.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734876588486,0.01047135,96751.0,96741.0,0.35839928]
["bitfinex-derivatives","BTCF0:USTF0",1734876588694,0.051701,96753.0,96741.0,0.35839928]
["bitfinex-derivatives","BTCF0:USTF0",1734876588695,0.051701,96753.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876589193,0.051701,96753.0,96751.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1734876589595,0.01098149,96754.0,96752.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734876589792,0.15403104,96760.0,96753.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734876589987,0.15403104,96760.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876590187,0.051702,96752.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876590387,0.051698,96759.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876590588,0.051702,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876590794,0.051702,96751.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876590988,0.051712,96732.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876591197,0.04315141,96750.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876591198,0.01055141,96749.0,96736.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734876591497,0.0326,96750.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876591498,0.051708,96741.0,96737.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734876591899,0.051708,96741.0,96738.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734876592100,0.051705,96745.0,96738.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734876592295,0.01055141,96750.0,96739.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734876592501,0.051707,96741.0,96739.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734876595597,0.051707,96741.0,96740.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734876597396,0.053707,96741.0,96740.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734876597996,0.052707,96741.0,96740.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734876598495,0.051707,96741.0,96740.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734876598695,0.052707,96741.0,96740.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734876599294,0.001,96741.0,96740.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734876600503,0.001,96741.0,96740.0,0.116908]
["bitfinex-derivatives","BTCF0:USTF0",1734876603305,0.15403104,96749.0,96740.0,0.41959031]
["bitfinex-derivatives","BTCF0:USTF0",1734876603499,0.15403104,96753.0,96752.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734876603902,0.15403104,96753.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876604098,0.15403104,96753.0,96718.0,0.00155082]
["bitfinex-derivatives","BTCF0:USTF0",1734876604099,0.051708,96740.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876604309,0.412503,96749.0,96719.0,0.30268231]
["bitfinex-derivatives","BTCF0:USTF0",1734876604310,0.3608,96741.0,96722.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734876604500,0.3608,96733.0,96724.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734876604699,0.051716,96726.0,96724.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734876606302,0.051718,96721.0,96719.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734876606505,0.051719,96719.0,96718.0,0.00155082]
["bitfinex-derivatives","BTCF0:USTF0",1734876608008,0.051719,96719.0,96718.0,0.0020348]
["bitfinex-derivatives","BTCF0:USTF0",1734876608603,0.051719,96719.0,96718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734876611516,0.051723,96712.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876611712,0.051723,96712.0,96706.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1734876612122,0.051723,96712.0,96707.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1734876612504,0.051723,96712.0,96709.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1734876612913,0.051723,96712.0,96710.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734876613710,0.051725,96707.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876614011,0.051725,96707.0,96706.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734876614518,0.051725,96707.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876615920,0.051725,96707.0,96706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734876617912,0.051725,96707.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876618103,0.051725,96707.0,96705.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734876619204,0.051725,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876620920,0.051732,96694.0,96693.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734876621218,0.37124055,96716.0,96693.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734876621519,0.05173,96700.0,96695.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734876621908,0.05173,96700.0,96696.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1734876623610,0.12259361,96714.0,96696.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1734876624019,0.05173,96699.0,96696.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1734876624223,0.05173,96698.0,96696.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1734876624408,0.0314,96713.0,96695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734876624615,0.051731,96696.0,96695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734876624921,0.051737,96686.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876625121,0.051742,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876625323,0.051736,96687.0,96670.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734876625510,0.05174,96680.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876625723,0.3608,96700.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876625911,0.051741,96679.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876626113,0.051742,96676.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876626310,0.051743,96675.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876627110,0.051743,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876627921,0.051745,96671.0,96670.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734876628917,0.051749,96663.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876631324,0.051749,96663.0,96661.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734876632626,0.051749,96663.0,96661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734876632828,0.3608,96662.0,96661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734876633415,0.3608,96662.0,96628.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1734876633620,0.05176,96643.0,96628.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1734876633923,0.3608,96662.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876634325,0.05176,96642.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876634930,0.3608,96662.0,96632.0,0.36087854]
["bitfinex-derivatives","BTCF0:USTF0",1734876634931,0.051765,96633.0,96632.0,0.36087854]
["bitfinex-derivatives","BTCF0:USTF0",1734876635324,0.051765,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876637326,0.051769,96625.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876637627,0.3608,96629.0,96622.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1734876637820,0.3608,96629.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876638530,0.3608,96629.0,96627.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1734876639027,0.3608,96629.0,96628.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734876639231,0.3618,96629.0,96628.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734876640324,0.3618,96629.0,96628.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734876640829,0.3608,96629.0,96628.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734876641231,0.12259361,96644.0,96634.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734876641427,0.12259361,96646.0,96634.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734876641633,0.051763,96637.0,96634.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734876641840,0.051764,96635.0,96628.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1734876642027,0.12259361,96646.0,96628.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1734876642330,0.051766,96631.0,96628.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1734876642529,0.051766,96631.0,96626.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1734876642926,0.051766,96631.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876643824,0.051766,96631.0,96628.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1734876644025,0.051766,96631.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876644333,0.051762,96638.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876644528,0.051762,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876644734,0.051767,96639.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876645132,0.051765,96644.0,96640.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734876645334,0.051764,96645.0,96643.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1734876646334,0.3608,96648.0,96629.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734876646335,0.051768,96637.0,96630.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1734876646533,0.3608,96648.0,96630.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1734876646534,0.051771,96633.0,96631.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734876646936,0.3917,96648.0,96631.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734876647138,0.051766,96642.0,96635.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734876647430,0.051768,96637.0,96635.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734876648249,0.051768,96637.0,96635.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734876649543,0.051768,96637.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876649933,0.051769,96636.0,96631.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734876650831,0.051769,96636.0,96635.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734876651232,0.12259361,96641.0,96640.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734876651435,0.15403104,96646.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876651631,0.051767,96640.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876652241,0.051767,96640.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876652640,0.1221162,96643.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876652938,0.1221162,96643.0,96641.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734876653634,0.15403104,96647.0,96636.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734876653835,0.15403104,96647.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734876654834,0.0015525,96649.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876655033,0.0015525,96649.0,96648.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734876658151,0.0065525,96649.0,96648.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734876658838,0.12228659,96657.0,96656.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734876659040,0.12228659,96657.0,96656.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1734876660252,0.12228659,96665.0,96664.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734876660546,0.12228659,96665.0,96664.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1734876660747,0.07238659,96665.0,96664.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1734876661542,0.15403104,96677.0,96676.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734876662854,0.15403104,96689.0,96688.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1734876663946,0.3608,96699.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876664544,0.15403104,96702.0,96701.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1734876664842,0.00155158,96704.0,96703.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1734876666955,0.00255158,96704.0,96703.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1734876668442,0.00155158,96704.0,96703.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1734876668640,0.00255158,96704.0,96703.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1734876672948,5.8e-07,96704.0,96703.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1734876674156,5.8e-07,96704.0,96703.0,0.35441531]
["bitfinex-derivatives","BTCF0:USTF0",1734876678861,5.8e-07,96704.0,96703.0,0.36493245]
["bitfinex-derivatives","BTCF0:USTF0",1734876679167,0.032,96734.0,96733.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734876679465,0.0641,96739.0,96738.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734876679765,0.10758548,96749.0,96745.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734876679766,0.0311,96746.0,96745.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734876681458,0.0311,96746.0,96734.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1734876681660,0.0311,96746.0,96745.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734876682364,0.0311,96746.0,96745.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1734876682567,0.0311,96746.0,96734.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1734876682958,0.0311,96746.0,96745.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734876683159,0.0381,96746.0,96745.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734876683769,0.0381,96746.0,96723.0,0.72578231]
["bitfinex-derivatives","BTCF0:USTF0",1734876683770,0.3331,96746.0,96723.0,0.30268231]
["bitfinex-derivatives","BTCF0:USTF0",1734876683956,0.051721,96725.0,96709.0,0.37157365]
["bitfinex-derivatives","BTCF0:USTF0",1734876684162,0.3608,96714.0,96713.0,0.05327787]
["bitfinex-derivatives","BTCF0:USTF0",1734876686771,0.3618,96714.0,96713.0,0.05927787]
["bitfinex-derivatives","BTCF0:USTF0",1734876687172,0.413527,96714.0,96713.0,0.00755087]
["bitfinex-derivatives","BTCF0:USTF0",1734876687364,0.6618,96714.0,96677.0,0.30268231]
["bitfinex-derivatives","BTCF0:USTF0",1734876687674,0.3608,96687.0,96666.0,0.30268231]
["bitfinex-derivatives","BTCF0:USTF0",1734876687976,0.3608,96687.0,96665.0,0.01071972]
["bitfinex-derivatives","BTCF0:USTF0",1734876688270,0.0311,96686.0,96683.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1734876688961,0.0311,96686.0,96685.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1734876689868,0.0331,96686.0,96685.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1734876690464,0.0331,96686.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876690974,0.0331,96686.0,96662.0,0.00155171]
["bitfinex-derivatives","BTCF0:USTF0",1734876690975,0.0331,96686.0,96679.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734876691874,0.09172847,96684.0,96679.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734876692663,0.3608,96680.0,96671.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734876692860,0.412545,96680.0,96671.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734876693267,0.412545,96680.0,96662.0,0.00155171]
["bitfinex-derivatives","BTCF0:USTF0",1734876693473,0.412545,96680.0,96673.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734876694767,0.412545,96680.0,96675.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734876695168,0.50427347,96680.0,96675.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734876695869,0.45252847,96680.0,96677.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734876696274,0.3608,96680.0,96677.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734876696576,0.3628,96680.0,96677.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734876698770,0.3608,96680.0,96677.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734876698968,0.3638,96680.0,96670.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1734876699175,0.3638,96680.0,96662.0,0.01223041]
["bitfinex-derivatives","BTCF0:USTF0",1734876699368,0.051747,96677.0,96673.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734876699570,0.3638,96680.0,96677.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734876699772,0.3638,96680.0,96676.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734876700166,0.3608,96680.0,96676.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734876700370,0.3608,96680.0,96678.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734876702273,0.3628,96680.0,96678.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734876702874,0.3618,96680.0,96678.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734876703570,0.001,96680.0,96678.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734876703778,0.09172847,96695.0,96689.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1734876703969,0.09172847,96695.0,96694.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1734876704967,0.00155173,96707.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876705172,0.00155173,96707.0,96701.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1734876705375,0.051732,96704.0,96701.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1734876705781,0.00155173,96707.0,96704.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734876705976,0.00155173,96707.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876706171,0.00155173,96707.0,96705.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1734876706375,0.00255173,96707.0,96705.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1734876707083,0.00155173,96707.0,96705.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1734876707783,0.00455173,96707.0,96705.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1734876712182,0.03,96727.0,96706.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734876712384,0.03,96727.0,96720.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734876713088,0.03,96727.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876713289,0.03,96727.0,96720.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734876713480,0.09472847,96725.0,96723.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734876713682,0.003,96725.0,96723.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734876714284,0.009,96725.0,96723.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734876715979,0.09172847,96731.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876716185,0.09172847,96733.0,96732.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734876717284,0.3926,96738.0,96737.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734876717685,0.0318,96738.0,96737.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734876717996,0.09172847,96744.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876718794,0.09172847,96744.0,96741.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734876718987,0.0316,96747.0,96741.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734876719892,0.009,96744.0,96741.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734876720488,0.0316,96747.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734876720689,0.051711,96744.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734876720891,0.051712,96742.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734876721085,0.051718,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876721293,0.051718,96730.0,96721.0,0.00155078]
["bitfinex-derivatives","BTCF0:USTF0",1734876721484,0.3608,96735.0,96721.0,0.00155078]
["bitfinex-derivatives","BTCF0:USTF0",1734876721690,1.07,96734.0,96729.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1734876722091,1.07,96734.0,96721.0,0.00155078]
["bitfinex-derivatives","BTCF0:USTF0",1734876722796,0.3608,96728.0,96726.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1734876723196,0.0332,96727.0,96726.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1734876724592,0.0332,96727.0,96726.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1734876725306,0.00155093,96750.0,96726.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1734876725595,0.00155093,96750.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876725596,0.12228061,96747.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876725992,0.12228061,96747.0,96739.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734876726394,0.05171,96746.0,96741.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734876726993,0.051711,96744.0,96741.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734876728104,0.051711,96744.0,96741.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1734876728496,0.051711,96744.0,96743.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734876729507,0.051711,96744.0,96741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734876729508,0.36235093,96750.0,96741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734876729697,0.41405893,96750.0,96744.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734876730298,0.41405893,96750.0,96741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734876730299,0.36235093,96750.0,96741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734876730700,0.36235093,96750.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876730906,0.36235093,96750.0,96741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734876731110,0.36235093,96750.0,96747.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734876732000,0.36235093,96750.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734876732199,0.051708,96749.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734876732506,0.36235093,96750.0,96741.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1734876732507,0.051711,96743.0,96741.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1734876732810,0.3608,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734876733408,0.3913,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734876734008,0.4243,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734876734308,0.051713,96740.0,96735.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1734876734804,0.051714,96738.0,96735.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1734876735209,0.0315,96737.0,96735.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1734876735707,0.083215,96737.0,96735.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1734876735910,0.083215,96737.0,96735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734876736304,0.3608,96736.0,96699.0,0.3700928]
["bitfinex-derivatives","BTCF0:USTF0",1734876736611,0.05173,96708.0,96700.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1734876736801,0.41253,96708.0,96700.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1734876737107,0.41253,96708.0,96693.0,0.114538]
["bitfinex-derivatives","BTCF0:USTF0",1734876737296,0.41253,96708.0,96687.0,0.3714928]
["bitfinex-derivatives","BTCF0:USTF0",1734876737297,0.41253,96708.0,96687.0,0.3700928]
["bitfinex-derivatives","BTCF0:USTF0",1734876737497,0.3608,96695.0,96687.0,0.3700928]
["bitfinex-derivatives","BTCF0:USTF0",1734876738612,0.3608,96695.0,96686.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1734876738613,0.45361269,96695.0,96686.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1734876739011,0.05174,96689.0,96686.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1734876739316,0.05174,96689.0,96687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734876739708,0.051742,96687.0,96686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734876741316,0.412542,96687.0,96686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734876741617,0.412542,96687.0,96686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734876742208,0.001,96687.0,96686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734876753715,0.301,96687.0,96659.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1734876753917,0.3608,96671.0,96659.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1734876754114,0.051754,96664.0,96659.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1734876755115,0.3608,96671.0,96654.0,0.0432668]
["bitfinex-derivatives","BTCF0:USTF0",1734876755519,0.051753,96666.0,96662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734876755822,0.051753,96665.0,96664.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734876757323,0.051754,96664.0,96662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734876758821,0.051754,96663.0,96662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734876760230,0.051759,96655.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876761522,0.051765,96643.0,96639.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1734876761720,0.051766,96642.0,96639.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1734876762531,0.051766,96642.0,96639.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1734876763821,0.052766,96642.0,96640.0,0.00555166]
["bitfinex-derivatives","BTCF0:USTF0",1734876765833,0.3608,96641.0,96640.0,0.00555166]
["bitfinex-derivatives","BTCF0:USTF0",1734876766027,0.393,96641.0,96640.0,0.00555166]
["bitfinex-derivatives","BTCF0:USTF0",1734876766236,0.393,96641.0,96640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734876767430,0.394,96641.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876768533,0.051771,96631.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876769434,0.001,96641.0,96640.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734876769633,0.001,96641.0,96640.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1734876769932,0.09281269,96642.0,96640.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734876770136,0.051765,96642.0,96640.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734876770929,0.09281269,96646.0,96644.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734876771137,0.09281269,96650.0,96644.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734876771935,0.051763,96648.0,96644.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734876773435,0.053763,96648.0,96644.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734876773638,0.053763,96648.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876774136,0.09481269,96648.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876774337,0.09481269,96648.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734876774932,0.002,96648.0,96647.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734876775127,0.12375025,96654.0,96653.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734876776243,0.12375025,96670.0,96648.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734876776540,0.051752,96667.0,96661.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1734876777046,0.051752,96667.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876777540,0.12375025,96670.0,96667.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1734876777735,0.12775025,96670.0,96667.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1734876778842,0.12375025,96669.0,96667.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1734876780146,0.12375025,96668.0,96667.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734876781443,0.009,96669.0,96667.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734876782345,0.20578004,96673.0,96667.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1734876782643,0.009,96668.0,96667.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734876782837,0.009,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876783041,0.009,96669.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876783236,0.060751,96669.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876783642,0.15403104,96672.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876783836,0.15403104,96672.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876784036,0.15403104,96672.0,96670.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1734876784443,0.05982126,96672.0,96671.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734876785848,0.12378777,96675.0,96671.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734876786636,0.001,96672.0,96671.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1734876787043,0.12378777,96675.0,96674.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734876787245,0.001,96675.0,96674.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734876789444,0.06995969,96680.0,96679.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734876789746,0.06995969,96680.0,96679.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1734876789951,0.06995969,96683.0,96682.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734876790244,6.9e-07,96683.0,96682.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734876791051,0.18723471,96712.0,96680.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734876791251,0.18723471,96712.0,96710.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734876792344,0.15473471,96712.0,96710.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734876792847,0.15473471,96712.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876792848,0.18306285,96718.0,96712.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734876793037,0.18723471,96723.0,96712.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734876793242,0.18723471,96723.0,96712.0,0.06338047]
["bitfinex-derivatives","BTCF0:USTF0",1734876794148,0.15473471,96723.0,96712.0,0.06338047]
["bitfinex-derivatives","BTCF0:USTF0",1734876794346,0.0332,96724.0,96720.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1734876794546,0.0333,96737.0,96712.0,0.06338047]
["bitfinex-derivatives","BTCF0:USTF0",1734876794743,0.0333,96737.0,96731.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1734876795137,0.0333,96737.0,96731.0,0.06337047]
["bitfinex-derivatives","BTCF0:USTF0",1734876796344,0.051727,96713.0,96712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734876796544,0.412527,96713.0,96712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734876796749,0.3608,96713.0,96696.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1734876796953,0.3608,96705.0,96689.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734876797351,0.3608,96705.0,96700.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1734876797556,0.3608,96705.0,96703.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734876799250,0.00101155,96704.0,96703.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734876800645,0.00101155,96704.0,96703.0,0.057732]
["bitfinex-derivatives","BTCF0:USTF0",1734876801552,0.05274355,96704.0,96703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734876802147,0.051736,96697.0,96694.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1734876802761,0.05374355,96704.0,96698.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1734876803055,0.00201155,96704.0,96702.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1734876803260,0.00101155,96703.0,96702.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1734876803856,0.00101155,96703.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876804058,0.00101155,96703.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876804059,0.00101155,96703.0,96701.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1734876804258,0.00101155,96702.0,96700.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1734876805364,0.00101155,96701.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876805558,0.00101155,96701.0,96700.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1734876806660,0.00201155,96701.0,96700.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1734876806859,0.00201155,96701.0,96695.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1734876807065,0.051735,96699.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876807457,0.00101155,96696.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876808356,0.00101155,96695.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876808560,0.00101155,96695.0,96694.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1734876810565,0.01001155,96695.0,96694.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1734876814064,0.01001155,96695.0,96694.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1734876816070,0.0302,96717.0,96716.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1734876816464,0.0302,96717.0,96709.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734876816671,0.0302,96717.0,96710.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734876817564,0.0302,96717.0,96711.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734876817764,0.0302,96717.0,96712.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734876818157,0.0302,96717.0,96703.0,0.37131071]
["bitfinex-derivatives","BTCF0:USTF0",1734876818558,0.0302,96717.0,96712.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1734876818769,0.0319,96724.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876818968,0.0319,96724.0,96722.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734876819772,0.0619,96729.0,96728.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734876820274,0.0311,96729.0,96728.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734876820468,0.51708614,96730.0,96728.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734876820664,0.51708614,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876820665,0.15628614,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876821367,0.00155143,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876821768,0.00155143,96730.0,96729.0,0.28635866]
["bitfinex-derivatives","BTCF0:USTF0",1734876823361,0.00655143,96730.0,96729.0,0.28635866]
["bitfinex-derivatives","BTCF0:USTF0",1734876827178,0.005,96730.0,96729.0,0.28635866]
["bitfinex-derivatives","BTCF0:USTF0",1734876827870,0.005,96730.0,96729.0,0.31955866]
["bitfinex-derivatives","BTCF0:USTF0",1734876828176,0.005,96730.0,96729.0,0.28635866]
["bitfinex-derivatives","BTCF0:USTF0",1734876828471,0.005,96730.0,96729.0,0.29667176]
["bitfinex-derivatives","BTCF0:USTF0",1734876834371,1e-06,96730.0,96729.0,0.29667176]
["bitfinex-derivatives","BTCF0:USTF0",1734876834873,1e-06,96730.0,96729.0,0.59667176]
["bitfinex-derivatives","BTCF0:USTF0",1734876835672,1e-06,96730.0,96729.0,0.29667176]
["bitfinex-derivatives","BTCF0:USTF0",1734876835879,0.0646,96757.0,96730.0,0.30268231]
["bitfinex-derivatives","BTCF0:USTF0",1734876836082,0.0646,96757.0,96756.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734876837274,0.009,96757.0,96756.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734876838077,0.3698,96757.0,96738.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734876838279,0.3698,96757.0,96735.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1734876838280,0.3608,96747.0,96746.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734876838575,0.0315,96756.0,96735.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1734876839175,0.0315,96756.0,96725.0,0.30874086]
["bitfinex-derivatives","BTCF0:USTF0",1734876839373,0.3608,96749.0,96748.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734876840879,0.3608,96749.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876840880,0.051709,96748.0,96745.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734876841179,0.051709,96748.0,96729.0,0.28635866]
["bitfinex-derivatives","BTCF0:USTF0",1734876841374,0.051709,96748.0,96746.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734876842177,0.3608,96749.0,96748.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734876843084,0.3608,96749.0,96736.0,0.00355053]
["bitfinex-derivatives","BTCF0:USTF0",1734876843386,0.051711,96743.0,96742.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734876843683,0.051709,96748.0,96746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734876843989,0.051711,96744.0,96739.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734876844285,0.3608,96740.0,96739.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734876845283,0.051714,96737.0,96736.0,0.00255053]
["bitfinex-derivatives","BTCF0:USTF0",1734876845581,0.051714,96737.0,96736.0,0.00155053]
["bitfinex-derivatives","BTCF0:USTF0",1734876847069,0.0343,96739.0,96737.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734876847580,0.51553471,96740.0,96739.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734876848176,0.15473471,96743.0,96742.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734876849179,0.18306285,96750.0,96737.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734876849385,0.3608,96751.0,96749.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734876854176,0.12386969,96752.0,96743.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734876854380,0.12386969,96752.0,96751.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734876856392,0.3608,96753.0,96751.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734876857192,0.12386969,96757.0,96751.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734876857386,0.3608,96761.0,96751.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734876857387,0.3608,96753.0,96751.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734876857785,0.051709,96748.0,96738.0,0.30874086]
["bitfinex-derivatives","BTCF0:USTF0",1734876857990,0.3608,96740.0,96739.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734876858695,0.051713,96739.0,96738.0,0.30874086]
["bitfinex-derivatives","BTCF0:USTF0",1734876858892,0.3608,96740.0,96735.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1734876859084,0.051713,96739.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876859693,0.051714,96737.0,96736.0,0.05326553]
["bitfinex-derivatives","BTCF0:USTF0",1734876860294,0.051714,96737.0,96736.0,0.00155053]
["bitfinex-derivatives","BTCF0:USTF0",1734876861392,0.001,96739.0,96737.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734876861788,0.3608,96740.0,96736.0,0.00155053]
["bitfinex-derivatives","BTCF0:USTF0",1734876861994,0.3608,96740.0,96739.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734876862593,0.3608,96740.0,96737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734876862787,0.051713,96739.0,96737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734876862986,0.412513,96739.0,96737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734876864296,0.051714,96737.0,96736.0,0.00155053]
["bitfinex-derivatives","BTCF0:USTF0",1734876864994,0.051714,96737.0,96719.0,0.28181918]
["bitfinex-derivatives","BTCF0:USTF0",1734876864995,0.051722,96723.0,96719.0,0.28181918]
["bitfinex-derivatives","BTCF0:USTF0",1734876865199,0.3608,96720.0,96719.0,0.33354318]
["bitfinex-derivatives","BTCF0:USTF0",1734876866107,0.3608,96720.0,96719.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1734876867611,0.3688,96720.0,96719.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1734876868107,0.008,96720.0,96719.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1734876870603,0.3688,96720.0,96719.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734876871707,0.3688,96720.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876874108,0.051727,96715.0,96710.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734876874316,0.3608,96711.0,96710.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734876875106,0.13168872,96720.0,96710.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734876875301,0.13168872,96720.0,96719.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1734876875302,0.12368872,96720.0,96719.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1734876876410,0.051721,96726.0,96722.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734876876706,0.3608,96723.0,96722.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734876878523,0.3698,96723.0,96722.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734876886716,0.3698,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876887725,0.49348872,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876888917,0.52453471,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876890311,0.3698,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876893620,0.52453471,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876895527,0.3698,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876896527,0.4279137,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876897826,0.61097655,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876898219,0.62140179,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876899524,0.43833894,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876900624,0.43831724,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734876902330,0.79003924,96723.0,96711.0,0.24771918]
["bitfinex-derivatives","BTCF0:USTF0",1734876902636,0.412528,96712.0,96711.0,0.24771918]
["bitfinex-derivatives","BTCF0:USTF0",1734876902821,0.42295377,96712.0,96711.0,0.24771918]
["bitfinex-derivatives","BTCF0:USTF0",1734876903728,0.42295377,96712.0,96710.0,0.24771918]
["bitfinex-derivatives","BTCF0:USTF0",1734876903929,0.01042577,96711.0,96710.0,0.24771918]
["bitfinex-derivatives","BTCF0:USTF0",1734876905336,0.16550081,96711.0,96709.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734876905633,0.3608,96738.0,96716.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1734876905827,0.3608,96738.0,96731.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1734876906230,0.051715,96736.0,96731.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1734876907733,0.54684576,96738.0,96731.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1734876908129,0.051718,96731.0,96730.0,0.24791296]
["bitfinex-derivatives","BTCF0:USTF0",1734876908524,0.083318,96731.0,96730.0,0.24791296]
["bitfinex-derivatives","BTCF0:USTF0",1734876909229,0.083318,96731.0,96725.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1734876909230,0.17567448,96731.0,96729.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1734876909624,0.17667448,96731.0,96729.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1734876910334,0.05172,96727.0,96726.0,0.1858952]
["bitfinex-derivatives","BTCF0:USTF0",1734876910535,0.051721,96725.0,96724.0,0.24791296]
["bitfinex-derivatives","BTCF0:USTF0",1734876911928,0.051721,96725.0,96723.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734876912724,0.09293076,96728.0,96726.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1734876913930,0.14465076,96728.0,96726.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1734876914429,0.060721,96725.0,96724.0,0.18582954]
["bitfinex-derivatives","BTCF0:USTF0",1734876914734,0.060721,96725.0,96723.0,0.18682954]
["bitfinex-derivatives","BTCF0:USTF0",1734876915626,0.051721,96725.0,96723.0,0.18582954]
["bitfinex-derivatives","BTCF0:USTF0",1734876916234,0.051725,96718.0,96717.0,0.18582954]
["bitfinex-derivatives","BTCF0:USTF0",1734876916533,0.412525,96718.0,96717.0,0.18582954]
["bitfinex-derivatives","BTCF0:USTF0",1734876917538,0.42291012,96718.0,96717.0,0.18582954]
["bitfinex-derivatives","BTCF0:USTF0",1734876917732,0.051729,96709.0,96708.0,0.18582954]
["bitfinex-derivatives","BTCF0:USTF0",1734876918031,0.412529,96709.0,96708.0,0.18582954]
["bitfinex-derivatives","BTCF0:USTF0",1734876918934,0.415529,96709.0,96708.0,0.18582954]
["bitfinex-derivatives","BTCF0:USTF0",1734876919134,0.415529,96709.0,96707.0,0.18582954]
["bitfinex-derivatives","BTCF0:USTF0",1734876919533,0.415529,96709.0,96707.0,0.23755954]
["bitfinex-derivatives","BTCF0:USTF0",1734876919832,0.3638,96709.0,96707.0,0.23755954]
["bitfinex-derivatives","BTCF0:USTF0",1734876920242,0.003,96709.0,96708.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734876920443,0.09291015,96711.0,96708.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734876920632,0.003,96709.0,96708.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734876921025,0.003,96709.0,96708.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1734876921239,0.003,96709.0,96708.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734876921537,0.05173,96708.0,96707.0,0.18582954]
["bitfinex-derivatives","BTCF0:USTF0",1734876921934,0.05173,96708.0,96702.0,0.36047386]
["bitfinex-derivatives","BTCF0:USTF0",1734876922332,0.05173,96708.0,96703.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1734876922935,0.05173,96708.0,96704.0,0.18579169]
["bitfinex-derivatives","BTCF0:USTF0",1734876923938,0.05173,96708.0,96703.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1734876924135,0.05373,96708.0,96703.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1734876925342,0.3608,96707.0,96703.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1734876925732,0.3608,96707.0,96705.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1734876927038,0.3628,96707.0,96705.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1734876932046,0.37317024,96707.0,96705.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1734876932345,0.3731783,96707.0,96705.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1734876934345,0.3628,96707.0,96705.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1734876934652,0.3731783,96707.0,96705.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1734876934851,0.3731783,96707.0,96706.0,0.18725498]
["bitfinex-derivatives","BTCF0:USTF0",1734876935346,0.3628,96707.0,96706.0,0.18725498]
["bitfinex-derivatives","BTCF0:USTF0",1734876936254,0.3628,96707.0,96706.0,0.00155091]
["bitfinex-derivatives","BTCF0:USTF0",1734876937046,0.3628,96707.0,96706.0,0.05328191]
["bitfinex-derivatives","BTCF0:USTF0",1734876937850,0.3628,96707.0,96706.0,0.23898598]
["bitfinex-derivatives","BTCF0:USTF0",1734876939043,0.3628,96707.0,96706.0,0.05328191]
["bitfinex-derivatives","BTCF0:USTF0",1734876939848,0.002,96707.0,96706.0,0.05328191]
["bitfinex-derivatives","BTCF0:USTF0",1734876940641,0.051732,96704.0,96703.0,0.24772226]
["bitfinex-derivatives","BTCF0:USTF0",1734876940849,0.051736,96697.0,96696.0,0.30874086]
["bitfinex-derivatives","BTCF0:USTF0",1734876941142,0.051738,96693.0,96692.0,0.37038516]
["bitfinex-derivatives","BTCF0:USTF0",1734876941455,0.4229163,96693.0,96692.0,0.37038516]
["bitfinex-derivatives","BTCF0:USTF0",1734876941641,0.4229163,96693.0,96692.0,0.31638516]
["bitfinex-derivatives","BTCF0:USTF0",1734876941844,0.4229163,96693.0,96692.0,0.04090016]
["bitfinex-derivatives","BTCF0:USTF0",1734876942040,0.4229163,96693.0,96674.0,0.2186394]
["bitfinex-derivatives","BTCF0:USTF0",1734876942041,0.051748,96675.0,96674.0,0.2186394]
["bitfinex-derivatives","BTCF0:USTF0",1734876942257,0.773348,96675.0,96674.0,0.2186394]
["bitfinex-derivatives","BTCF0:USTF0",1734876942846,0.773348,96675.0,96662.0,0.34581516]
["bitfinex-derivatives","BTCF0:USTF0",1734876942847,0.051754,96663.0,96662.0,0.34581516]
["bitfinex-derivatives","BTCF0:USTF0",1734876943055,0.412554,96663.0,96662.0,0.34449516]
["bitfinex-derivatives","BTCF0:USTF0",1734876943259,0.3608,96663.0,96662.0,0.34449516]
["bitfinex-derivatives","BTCF0:USTF0",1734876943954,0.3608,96663.0,96662.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734876944545,0.3608,96663.0,96662.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734876946360,0.3608,96663.0,96662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734876949852,0.412554,96663.0,96662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734876956374,0.051765,96642.0,96641.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734876956563,0.412565,96642.0,96641.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734876957570,0.412565,96642.0,96641.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734876957571,0.413565,96642.0,96641.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734876960164,0.413565,96642.0,96641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734876961765,0.051773,96628.0,96624.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734876961967,0.3608,96625.0,96624.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734876962262,0.3608,96633.0,96631.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1734876963173,0.051774,96627.0,96624.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734876963466,0.3608,96625.0,96624.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734876964872,0.412574,96625.0,96624.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734876966164,0.413574,96625.0,96624.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734876966470,0.413574,96625.0,96623.0,0.00155238]
["bitfinex-derivatives","BTCF0:USTF0",1734876968472,0.3618,96625.0,96623.0,0.00155238]
["bitfinex-derivatives","BTCF0:USTF0",1734876968661,0.001,96625.0,96623.0,0.05332738]
["bitfinex-derivatives","BTCF0:USTF0",1734876970879,0.01058964,96624.0,96623.0,0.05332738]
["bitfinex-derivatives","BTCF0:USTF0",1734876971066,0.001,96625.0,96623.0,0.05332738]
["bitfinex-derivatives","BTCF0:USTF0",1734876971572,0.01058964,96624.0,96623.0,0.00155238]
["bitfinex-derivatives","BTCF0:USTF0",1734876971966,0.001,96624.0,96623.0,0.00155238]
["bitfinex-derivatives","BTCF0:USTF0",1734876972175,0.01158964,96624.0,96623.0,0.00155238]
["bitfinex-derivatives","BTCF0:USTF0",1734876973769,0.01158964,96624.0,96597.0,0.30268231]
["bitfinex-derivatives","BTCF0:USTF0",1734876973770,0.01158964,96624.0,96603.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734876973968,0.051779,96616.0,96603.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734876974166,0.01058964,96615.0,96610.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734876974371,0.01074753,96614.0,96610.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734876974571,0.01074753,96613.0,96612.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1734876974772,0.10351356,96616.0,96615.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734876975176,0.10351356,96616.0,96603.0,0.04357392]
["bitfinex-derivatives","BTCF0:USTF0",1734876975476,0.06252753,96615.0,96612.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1734876975676,0.01074753,96614.0,96612.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1734876975875,0.06252753,96615.0,96612.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1734876976278,0.10351356,96614.0,96612.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1734876976479,0.09376603,96614.0,96612.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1734876976678,0.09376603,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876977066,0.09276603,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876977274,0.001,96615.0,96614.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734876977467,0.001,96615.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734876977468,0.12073711,96623.0,96618.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734876977684,0.15481737,96629.0,96619.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734876977979,0.15481737,96629.0,96627.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734876978580,0.051767,96640.0,96627.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734876978581,0.01065248,96634.0,96627.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734876979482,0.01065248,96634.0,96633.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1734876979675,0.01065248,96634.0,96633.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1734876980077,0.01065248,96634.0,96626.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734876980279,0.051773,96628.0,96626.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734876981476,0.37132403,96627.0,96626.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734876982385,0.051774,96626.0,96621.0,0.01024382]
["bitfinex-derivatives","BTCF0:USTF0",1734876982581,0.01052403,96625.0,96620.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1734876982780,0.01052403,96624.0,96623.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734876983085,0.06229903,96624.0,96619.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734876983286,0.01052403,96623.0,96619.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734876983583,0.01052403,96622.0,96619.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734876983773,0.06230103,96621.0,96619.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734876983974,0.01052403,96620.0,96619.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734876984280,0.01052403,96620.0,96614.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734876984281,0.06230203,96620.0,96614.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734876984475,0.051779,96617.0,96614.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734876984670,0.01052403,96616.0,96614.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734876984876,0.01052403,96615.0,96614.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734876987193,0.01152403,96615.0,96614.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734876987985,0.01129135,96615.0,96614.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734876988988,0.01129135,96615.0,96613.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1734876989187,0.06207135,96614.0,96613.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1734876989707,0.05178,96614.0,96613.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1734876989887,0.06207135,96614.0,96613.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1734876990492,0.05278,96614.0,96613.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1734876990694,0.06307135,96614.0,96613.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1734876991398,0.05278,96614.0,96613.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1734876995997,0.001,96614.0,96613.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1734877001411,0.001,96614.0,96613.0,0.24965612]
["bitfinex-derivatives","BTCF0:USTF0",1734877003795,0.001,96614.0,96613.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1734877004810,0.001,96614.0,96613.0,0.36235249]
["bitfinex-derivatives","BTCF0:USTF0",1734877008313,0.3608,96626.0,96625.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734877009518,0.412574,96626.0,96619.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734877009813,0.413574,96626.0,96620.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1734877010012,0.051775,96625.0,96624.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734877010714,0.051775,96624.0,96618.0,0.36188459]
["bitfinex-derivatives","BTCF0:USTF0",1734877011022,0.051775,96624.0,96613.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1734877011023,0.051775,96624.0,96622.0,0.24820008]
["bitfinex-derivatives","BTCF0:USTF0",1734877011206,0.051775,96624.0,96622.0,0.29997608]
["bitfinex-derivatives","BTCF0:USTF0",1734877011611,0.3608,96626.0,96625.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734877013724,0.3618,96626.0,96625.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734877015530,0.3618,96626.0,96625.0,0.06197851]
["bitfinex-derivatives","BTCF0:USTF0",1734877016135,0.3618,96626.0,96625.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734877016330,0.051776,96623.0,96620.0,0.24820008]
["bitfinex-derivatives","BTCF0:USTF0",1734877016531,0.051776,96623.0,96621.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734877019940,0.3608,96626.0,96625.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734877021438,0.3618,96626.0,96625.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734877023546,0.51661737,96626.0,96625.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734877024938,0.3618,96626.0,96625.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734877032851,0.001,96626.0,96625.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734877033939,0.15481737,96630.0,96629.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1734877034144,0.15481737,96630.0,96629.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1734877034941,0.09841737,96630.0,96629.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1734877035142,0.001,96630.0,96629.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1734877035547,0.09841737,96646.0,96645.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734877036649,0.3608,96657.0,96645.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734877036650,0.3608,96657.0,96656.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734877038138,0.3698,96657.0,96656.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734877038338,0.009,96657.0,96656.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734877040146,0.009,96657.0,96656.0,0.06193317]
["bitfinex-derivatives","BTCF0:USTF0",1734877043944,0.009,96657.0,96642.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734877043945,0.051758,96656.0,96649.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734877044158,0.051765,96644.0,96636.0,0.36292981]
["bitfinex-derivatives","BTCF0:USTF0",1734877044349,0.3608,96641.0,96636.0,0.36160981]
["bitfinex-derivatives","BTCF0:USTF0",1734877044554,0.3608,96641.0,96637.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1734877044747,0.3608,96641.0,96638.0,0.35444931]
["bitfinex-derivatives","BTCF0:USTF0",1734877044953,0.3608,96641.0,96639.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1734877046863,0.3628,96641.0,96639.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1734877047253,0.3608,96641.0,96639.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1734877047464,0.004,96641.0,96640.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734877048061,0.3608,96651.0,96650.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734877049959,0.3608,96651.0,96643.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1734877049960,0.051763,96646.0,96643.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1734877051257,0.073,96645.0,96643.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1734877051563,0.124764,96645.0,96643.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1734877053065,0.051764,96645.0,96643.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1734877053551,0.057764,96645.0,96643.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1734877053961,0.058764,96645.0,96643.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1734877054670,0.007,96645.0,96643.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1734877055162,0.3608,96651.0,96632.0,0.37283538]
["bitfinex-derivatives","BTCF0:USTF0",1734877055363,0.007,96645.0,96644.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734877056855,0.051761,96650.0,96633.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1734877057060,0.006,96645.0,96643.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734877057457,0.051761,96650.0,96633.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1734877057662,0.051761,96650.0,96632.0,0.01203538]
["bitfinex-derivatives","BTCF0:USTF0",1734877057663,0.008,96645.0,96632.0,0.01203538]
["bitfinex-derivatives","BTCF0:USTF0",1734877058165,0.051761,96650.0,96648.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734877059263,0.3608,96651.0,96633.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734877059566,0.051763,96647.0,96640.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734877059758,0.051763,96647.0,96633.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734877059960,0.051763,96647.0,96642.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1734877060262,0.051763,96647.0,96644.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734877060564,0.003,96645.0,96644.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734877061155,0.056763,96647.0,96644.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734877061664,0.051763,96647.0,96644.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734877061863,0.006,96645.0,96644.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734877062363,0.057763,96647.0,96644.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734877062564,0.006,96647.0,96645.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734877063962,0.006,96645.0,96635.0,0.24782735]
["bitfinex-derivatives","BTCF0:USTF0",1734877064163,0.006,96645.0,96644.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734877064367,0.1238187,96648.0,96647.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734877064963,0.1238187,96648.0,96645.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734877064964,0.4846187,96651.0,96650.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734877065165,0.1238187,96651.0,96650.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734877066253,0.1238187,96655.0,96654.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734877067557,0.15498756,96660.0,96654.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734877067753,0.12397104,96668.0,96663.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734877069554,0.26048756,96682.0,96663.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734877069759,0.00155223,96672.0,96671.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1734877069953,0.26048756,96682.0,96671.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1734877070159,0.22578756,96682.0,96681.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734877070666,0.22760606,96682.0,96681.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734877071068,0.0726185,96682.0,96681.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734877071865,0.0726185,96682.0,96681.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734877072065,0.0358185,96682.0,96681.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734877074661,0.0018185,96682.0,96681.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734877077465,0.0018185,96682.0,96681.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734877077466,0.0068185,96682.0,96681.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734877077868,0.0068185,96682.0,96681.0,0.06197882]
["bitfinex-derivatives","BTCF0:USTF0",1734877081475,0.0068185,96682.0,96664.0,0.24781416]
["bitfinex-derivatives","BTCF0:USTF0",1734877081675,0.3608,96668.0,96664.0,0.24781416]
["bitfinex-derivatives","BTCF0:USTF0",1734877081973,0.051753,96666.0,96664.0,0.24781416]
["bitfinex-derivatives","BTCF0:USTF0",1734877082370,0.051753,96666.0,96664.0,0.29956716]
["bitfinex-derivatives","BTCF0:USTF0",1734877082570,0.1082,96667.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877082571,0.051755,96662.0,96657.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1734877082770,0.0018185,96660.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877083680,0.1082,96667.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877083882,0.0018185,96655.0,96654.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734877084673,0.05176,96652.0,96650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734877084885,0.051761,96650.0,96647.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734877085072,0.051761,96650.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877085267,0.051761,96650.0,96648.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734877085782,0.0018185,96649.0,96648.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734877086275,0.051763,96647.0,96640.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734877086478,0.051766,96642.0,96640.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734877086680,0.0376,96641.0,96636.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877086882,0.051768,96637.0,96636.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877087780,0.3608,96638.0,96636.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877088084,0.0018185,96637.0,96636.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877089376,0.0068185,96637.0,96636.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877094881,0.0585865,96637.0,96636.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877101382,0.0068185,96637.0,96636.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877101983,0.0068185,96637.0,96636.0,0.05185161]
["bitfinex-derivatives","BTCF0:USTF0",1734877103893,0.3608,96648.0,96647.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734877104887,0.45334367,96659.0,96655.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734877105088,0.45334367,96659.0,96656.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734877105285,0.3608,96659.0,96656.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734877105485,0.3608,96659.0,96657.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1734877106388,0.3608,96659.0,96650.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734877106586,0.051758,96656.0,96650.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734877106982,0.3638,96659.0,96643.0,0.30268231]
["bitfinex-derivatives","BTCF0:USTF0",1734877106983,0.3608,96651.0,96643.0,0.30268231]
["bitfinex-derivatives","BTCF0:USTF0",1734877107189,0.0365,96650.0,96643.0,0.30268231]
["bitfinex-derivatives","BTCF0:USTF0",1734877107587,0.0393,96649.0,96643.0,0.30268231]
["bitfinex-derivatives","BTCF0:USTF0",1734877107989,0.051764,96645.0,96643.0,0.35444731]
["bitfinex-derivatives","BTCF0:USTF0",1734877108194,0.0393,96649.0,96644.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734877108588,0.3608,96651.0,96643.0,0.30268231]
["bitfinex-derivatives","BTCF0:USTF0",1734877108784,0.004,96659.0,96643.0,0.30268231]
["bitfinex-derivatives","BTCF0:USTF0",1734877108988,0.004,96659.0,96644.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734877109191,0.004,96659.0,96655.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734877109497,0.051754,96664.0,96656.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734877109796,0.051754,96663.0,96656.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734877110391,0.051755,96662.0,96656.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734877110590,0.09254367,96666.0,96643.0,0.30268231]
["bitfinex-derivatives","BTCF0:USTF0",1734877110790,0.09254367,96666.0,96648.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734877110791,0.3608,96655.0,96648.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734877111389,0.3608,96655.0,96643.0,0.30268231]
["bitfinex-derivatives","BTCF0:USTF0",1734877111587,0.051761,96650.0,96643.0,0.35444731]
["bitfinex-derivatives","BTCF0:USTF0",1734877111788,0.3608,96655.0,96643.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1734877112093,0.051764,96645.0,96639.0,0.24781416]
["bitfinex-derivatives","BTCF0:USTF0",1734877112290,0.051764,96645.0,96643.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1734877112485,0.3608,96647.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734877113391,0.3608,96647.0,96636.0,0.01048138]
["bitfinex-derivatives","BTCF0:USTF0",1734877113597,0.051766,96642.0,96638.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1734877113802,0.051766,96642.0,96636.0,0.01048138]
["bitfinex-derivatives","BTCF0:USTF0",1734877114098,0.418563,96647.0,96645.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734877114301,0.412563,96647.0,96645.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734877114489,0.419563,96647.0,96645.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734877116087,0.419563,96647.0,96636.0,0.01048138]
["bitfinex-derivatives","BTCF0:USTF0",1734877116395,0.051765,96643.0,96640.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734877116599,0.3678,96647.0,96640.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734877116792,0.051768,96638.0,96636.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877117190,0.051768,96638.0,96634.0,0.29958316]
["bitfinex-derivatives","BTCF0:USTF0",1734877117191,0.051769,96635.0,96634.0,0.24781416]
["bitfinex-derivatives","BTCF0:USTF0",1734877117504,0.051769,96635.0,96633.0,0.24781416]
["bitfinex-derivatives","BTCF0:USTF0",1734877118797,0.3608,96639.0,96628.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1734877118798,0.09254367,96636.0,96628.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1734877119100,0.05177,96633.0,96628.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1734877120403,0.05177,96633.0,96622.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734877121095,0.05177,96633.0,96619.0,0.01037553]
["bitfinex-derivatives","BTCF0:USTF0",1734877121292,0.05477,96633.0,96619.0,0.01037553]
["bitfinex-derivatives","BTCF0:USTF0",1734877122100,0.05477,96633.0,96630.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1734877122597,0.14767128,96633.0,96630.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1734877123100,0.14767128,96633.0,96623.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734877123296,0.14767128,96633.0,96624.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734877123699,0.14767128,96633.0,96626.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734877123894,0.003,96633.0,96619.0,0.01037553]
["bitfinex-derivatives","BTCF0:USTF0",1734877124089,0.003,96633.0,96631.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1734877127207,0.0434,96633.0,96620.0,0.24781416]
["bitfinex-derivatives","BTCF0:USTF0",1734877127401,0.051777,96621.0,96620.0,0.24781416]
["bitfinex-derivatives","BTCF0:USTF0",1734877127998,0.051777,96621.0,96618.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734877127999,0.0529313,96621.0,96619.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1734877128600,0.0011543,96621.0,96613.0,0.25823809]
["bitfinex-derivatives","BTCF0:USTF0",1734877128801,0.051779,96618.0,96613.0,0.31001909]
["bitfinex-derivatives","BTCF0:USTF0",1734877129107,0.051779,96618.0,96616.0,0.0506247]
["bitfinex-derivatives","BTCF0:USTF0",1734877132005,0.051779,96618.0,96616.0,0.0536247]
["bitfinex-derivatives","BTCF0:USTF0",1734877132006,0.052779,96618.0,96616.0,0.0536247]
["bitfinex-derivatives","BTCF0:USTF0",1734877134912,0.00142624,96617.0,96616.0,0.0536247]
["bitfinex-derivatives","BTCF0:USTF0",1734877136511,0.00242624,96617.0,96616.0,0.0536247]
["bitfinex-derivatives","BTCF0:USTF0",1734877138300,0.00242624,96617.0,96616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734877140512,0.00358312,96617.0,96616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734877146407,0.00473807,96617.0,96616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734877147419,0.36553807,96617.0,96613.0,0.24781416]
["bitfinex-derivatives","BTCF0:USTF0",1734877147611,0.05178,96614.0,96613.0,0.12661416]
["bitfinex-derivatives","BTCF0:USTF0",1734877148512,0.051787,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877148716,0.412587,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877149213,0.773387,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877149413,0.051788,96599.0,96598.0,0.12661416]
["bitfinex-derivatives","BTCF0:USTF0",1734877149618,0.051798,96582.0,96579.0,0.30984181]
["bitfinex-derivatives","BTCF0:USTF0",1734877149807,0.412598,96582.0,96579.0,0.30984181]
["bitfinex-derivatives","BTCF0:USTF0",1734877150204,0.051794,96589.0,96579.0,0.30984181]
["bitfinex-derivatives","BTCF0:USTF0",1734877150411,0.051794,96589.0,96584.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1734877150611,0.0930197,96584.0,96577.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734877150812,0.0930197,96584.0,96572.0,0.37129257]
["bitfinex-derivatives","BTCF0:USTF0",1734877151012,0.0930197,96584.0,96583.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1734877151521,0.00373807,96587.0,96583.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1734877151815,0.00373807,96584.0,96583.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1734877152416,0.00473807,96584.0,96583.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1734877154017,0.00473807,96584.0,96575.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1734877154514,0.00473807,96584.0,96568.0,0.0103935]
["bitfinex-derivatives","BTCF0:USTF0",1734877154821,0.3608,96569.0,96564.0,0.30984181]
["bitfinex-derivatives","BTCF0:USTF0",1734877155026,0.051806,96566.0,96564.0,0.30984181]
["bitfinex-derivatives","BTCF0:USTF0",1734877155721,0.0395,96568.0,96555.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1734877155722,0.051811,96558.0,96555.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1734877156027,0.051811,96556.0,96555.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1734877156722,0.05554907,96556.0,96555.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1734877157316,0.05670203,96556.0,96555.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1734877158817,0.00489103,96556.0,96555.0,0.05336538]
["bitfinex-derivatives","BTCF0:USTF0",1734877163128,0.3608,96569.0,96568.0,0.04576092]
["bitfinex-derivatives","BTCF0:USTF0",1734877163324,0.3608,96577.0,96568.0,0.04576092]
["bitfinex-derivatives","BTCF0:USTF0",1734877163520,0.3608,96577.0,96576.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1734877165129,0.051799,96580.0,96578.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1734877165429,0.412599,96580.0,96578.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1734877166034,0.3608,96580.0,96578.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1734877166829,0.3688,96580.0,96578.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1734877168132,0.420599,96580.0,96578.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1734877168731,0.00115314,96579.0,96578.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1734877169434,0.00142459,96579.0,96578.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1734877169621,0.00142459,96579.0,96567.0,0.01061538]
["bitfinex-derivatives","BTCF0:USTF0",1734877169818,0.051803,96572.0,96568.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1734877170023,0.0401,96578.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877170327,0.0401,96578.0,96564.0,0.37124509]
["bitfinex-derivatives","BTCF0:USTF0",1734877170328,0.0518,96577.0,96564.0,0.37124509]
["bitfinex-derivatives","BTCF0:USTF0",1734877170522,0.00142459,96571.0,96570.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1734877172520,0.00542459,96571.0,96570.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1734877175634,0.00558538,96571.0,96570.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1734877179427,0.01603483,96571.0,96570.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1734877179731,0.00558538,96571.0,96570.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1734877179929,0.01603483,96571.0,96570.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1734877180127,0.00558538,96571.0,96570.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1734877180329,0.01603483,96571.0,96570.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1734877183130,0.051807,96566.0,96564.0,0.42305209]
["bitfinex-derivatives","BTCF0:USTF0",1734877183333,0.01044945,96565.0,96564.0,0.42305209]
["bitfinex-derivatives","BTCF0:USTF0",1734877183725,0.01203483,96565.0,96564.0,0.42305209]
["bitfinex-derivatives","BTCF0:USTF0",1734877184037,0.00158538,96565.0,96564.0,0.42305209]
["bitfinex-derivatives","BTCF0:USTF0",1734877186234,0.00358538,96565.0,96564.0,0.42305209]
["bitfinex-derivatives","BTCF0:USTF0",1734877192742,0.01392343,96565.0,96564.0,0.42305209]
["bitfinex-derivatives","BTCF0:USTF0",1734877192945,0.00358538,96565.0,96564.0,0.42305209]
["bitfinex-derivatives","BTCF0:USTF0",1734877193344,0.01392343,96565.0,96564.0,0.42305209]
["bitfinex-derivatives","BTCF0:USTF0",1734877195551,0.01392737,96565.0,96564.0,0.42305209]
["bitfinex-derivatives","BTCF0:USTF0",1734877196138,0.01392737,96565.0,96561.0,0.31073002]
["bitfinex-derivatives","BTCF0:USTF0",1734877196337,0.37114199,96564.0,96561.0,0.31073002]
["bitfinex-derivatives","BTCF0:USTF0",1734877196544,0.051809,96562.0,96561.0,0.31073002]
["bitfinex-derivatives","BTCF0:USTF0",1734877196744,0.06373637,96562.0,96561.0,0.31073002]
["bitfinex-derivatives","BTCF0:USTF0",1734877197144,0.06373637,96562.0,96561.0,0.12833002]
["bitfinex-derivatives","BTCF0:USTF0",1734877197349,0.051813,96553.0,96552.0,0.00155353]
["bitfinex-derivatives","BTCF0:USTF0",1734877197645,0.42295499,96553.0,96552.0,0.00155353]
["bitfinex-derivatives","BTCF0:USTF0",1734877197842,0.01192737,96553.0,96552.0,0.05336753]
["bitfinex-derivatives","BTCF0:USTF0",1734877198043,0.00158538,96553.0,96552.0,0.05336753]
["bitfinex-derivatives","BTCF0:USTF0",1734877199352,0.05339838,96553.0,96552.0,0.05336753]
["bitfinex-derivatives","BTCF0:USTF0",1734877199849,0.06370364,96553.0,96552.0,0.05336753]
["bitfinex-derivatives","BTCF0:USTF0",1734877200345,0.06370364,96553.0,96552.0,0.00155353]
["bitfinex-derivatives","BTCF0:USTF0",1734877200546,0.05339838,96553.0,96552.0,0.00155353]
["bitfinex-derivatives","BTCF0:USTF0",1734877200947,0.06373312,96553.0,96552.0,0.00155353]
["bitfinex-derivatives","BTCF0:USTF0",1734877201244,0.18787149,96553.0,96552.0,0.00155353]
["bitfinex-derivatives","BTCF0:USTF0",1734877201648,0.17753675,96553.0,96552.0,0.00155353]
["bitfinex-derivatives","BTCF0:USTF0",1734877202253,0.13605849,96553.0,96552.0,0.05336753]
["bitfinex-derivatives","BTCF0:USTF0",1734877203454,0.13605849,96553.0,96552.0,0.00155353]
["bitfinex-derivatives","BTCF0:USTF0",1734877203857,0.17315849,96553.0,96540.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1734877204060,0.051819,96543.0,96539.0,0.0106003]
["bitfinex-derivatives","BTCF0:USTF0",1734877204260,0.051819,96542.0,96537.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734877204452,0.051819,96542.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734877204848,0.00158538,96540.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734877205748,0.00158538,96539.0,96534.0,0.37127669]
["bitfinex-derivatives","BTCF0:USTF0",1734877205955,0.00158538,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734877207454,0.00258538,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734877210467,0.05440638,96539.0,96534.0,0.37127669]
["bitfinex-derivatives","BTCF0:USTF0",1734877210964,0.00158538,96537.0,96534.0,0.37127669]
["bitfinex-derivatives","BTCF0:USTF0",1734877211961,0.00158538,96536.0,96534.0,0.37127669]
["bitfinex-derivatives","BTCF0:USTF0",1734877212264,0.00158538,96536.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877212665,0.00158538,96536.0,96530.0,0.01026557]
["bitfinex-derivatives","BTCF0:USTF0",1734877212855,0.051824,96533.0,96527.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1734877213059,0.00158538,96530.0,96525.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734877213364,0.05040138,96533.0,96528.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734877213565,0.3608,96539.0,96525.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734877213766,0.001,96536.0,96525.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734877214160,0.001,96536.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734877214868,0.052822,96536.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734877215863,0.051823,96535.0,96528.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734877216062,0.001,96536.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877216063,0.051828,96526.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877216854,0.3608,96530.0,96520.0,0.00155397]
["bitfinex-derivatives","BTCF0:USTF0",1734877217059,0.05183,96521.0,96520.0,0.00155397]
["bitfinex-derivatives","BTCF0:USTF0",1734877219168,0.05283,96521.0,96520.0,0.00155397]
["bitfinex-derivatives","BTCF0:USTF0",1734877220163,0.3618,96521.0,96509.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1734877220563,0.3608,96513.0,96501.0,0.01040465]
["bitfinex-derivatives","BTCF0:USTF0",1734877220770,0.3608,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877221273,0.412641,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877221774,0.3608,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877222568,0.3618,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877223273,0.3618,96502.0,96500.0,0.151841]
["bitfinex-derivatives","BTCF0:USTF0",1734877227978,0.3618,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877228374,0.413641,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877235180,0.412641,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877235485,0.051848,96487.0,96478.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734877235983,0.051848,96487.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877236374,0.3608,96489.0,96479.0,0.01045384]
["bitfinex-derivatives","BTCF0:USTF0",1734877236576,0.3608,96489.0,96488.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1734877237083,0.051847,96490.0,96488.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1734877237881,0.051847,96490.0,96479.0,0.37125384]
["bitfinex-derivatives","BTCF0:USTF0",1734877237882,0.051848,96487.0,96481.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1734877238274,0.051848,96487.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877238792,0.05185,96484.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877239686,0.001,96489.0,96475.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734877239989,0.001,96489.0,96460.0,0.60958459]
["bitfinex-derivatives","BTCF0:USTF0",1734877239990,0.051862,96461.0,96460.0,0.24878459]
["bitfinex-derivatives","BTCF0:USTF0",1734877240195,0.44041545,96461.0,96460.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734877240380,0.74041545,96461.0,96460.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734877241074,0.74041545,96461.0,96438.0,0.43181812]
["bitfinex-derivatives","BTCF0:USTF0",1734877241075,0.051868,96450.0,96438.0,0.43181812]
["bitfinex-derivatives","BTCF0:USTF0",1734877241279,0.051874,96439.0,96438.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734877241484,0.051877,96434.0,96430.0,0.01035511]
["bitfinex-derivatives","BTCF0:USTF0",1734877241689,0.3714744,96439.0,96427.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734877241690,0.3608,96431.0,96427.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734877241986,0.05188,96428.0,96427.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734877242381,0.051889,96413.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877242584,0.3608,96413.0,96402.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734877242781,0.051889,96412.0,96402.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734877243183,0.3608,96413.0,96402.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734877243383,0.3608,96421.0,96403.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1734877243589,0.3608,96421.0,96418.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1734877243789,0.3608,96421.0,96420.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1734877244888,0.3638,96421.0,96420.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1734877245287,0.003,96421.0,96420.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1734877245486,0.003,96421.0,96419.0,0.0074731]
["bitfinex-derivatives","BTCF0:USTF0",1734877245680,0.003,96421.0,96420.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1734877246081,0.00155634,96433.0,96419.0,0.0074731]
["bitfinex-derivatives","BTCF0:USTF0",1734877246283,0.06767117,96434.0,96432.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1734877247294,0.15451853,96442.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877247592,0.3608,96450.0,96445.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1734877248192,0.3608,96450.0,96447.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1734877248388,0.3608,96450.0,96448.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1734877248692,0.15451853,96463.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877248885,0.15451853,96463.0,96455.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1734877249288,0.3608,96464.0,96455.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1734877249686,0.3608,96464.0,96456.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1734877249882,0.3608,96464.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877250092,0.3608,96464.0,96458.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1734877250487,0.01066334,96463.0,96458.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1734877250687,0.3608,96464.0,96462.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734877250896,0.01066334,96463.0,96433.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1734877251191,0.007,96442.0,96429.0,0.01021069]
["bitfinex-derivatives","BTCF0:USTF0",1734877251496,0.007,96442.0,96431.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1734877251686,0.051872,96444.0,96432.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1734877251888,0.051872,96444.0,96424.0,0.37107309]
["bitfinex-derivatives","BTCF0:USTF0",1734877252091,0.3608,96451.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877252288,0.006,96442.0,96441.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1734877252492,0.057873,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877253292,0.006,96442.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877253495,0.051877,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877253893,0.3608,96433.0,96417.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1734877254097,0.051882,96425.0,96417.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1734877254294,0.3608,96433.0,96417.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1734877254498,0.051883,96423.0,96417.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1734877255296,0.3608,96423.0,96409.0,0.01044988]
["bitfinex-derivatives","BTCF0:USTF0",1734877255495,0.051888,96414.0,96409.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1734877255698,0.3608,96423.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877255891,0.05189,96410.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877257198,0.051895,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877257501,0.42333476,96401.0,96400.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734877257797,0.72333476,96401.0,96400.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734877258205,0.73893477,96401.0,96400.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734877258400,0.72333476,96401.0,96400.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734877258598,0.73364181,96401.0,96400.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734877258912,0.051903,96387.0,96363.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734877259197,0.3608,96380.0,96363.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734877259406,0.051907,96378.0,96363.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734877259597,0.051911,96372.0,96363.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734877259797,0.3608,96380.0,96363.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734877260105,0.051912,96369.0,96363.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734877260295,0.412715,96364.0,96353.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1734877260491,0.412715,96364.0,96346.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734877260492,0.3608,96364.0,96346.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734877260700,0.01063976,96371.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877260896,0.3608,96372.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877261403,0.412711,96372.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877261903,0.3608,96372.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877262299,0.3608,96354.0,96335.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1734877262508,0.3608,96345.0,96335.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1734877262713,0.001,96364.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877263007,0.3608,96365.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877263201,0.3608,96365.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877263398,0.051918,96358.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877263606,0.3608,96357.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877263803,0.3608,96357.0,96335.0,0.03136076]
["bitfinex-derivatives","BTCF0:USTF0",1734877263997,0.01062341,96356.0,96344.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734877264195,0.3608,96346.0,96335.0,0.03136076]
["bitfinex-derivatives","BTCF0:USTF0",1734877264399,0.01062373,96355.0,96348.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1734877264710,0.3608,96349.0,96341.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734877264906,0.01062373,96348.0,96345.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734877265105,0.3608,96349.0,96335.0,0.03136076]
["bitfinex-derivatives","BTCF0:USTF0",1734877265405,0.3608,96349.0,96313.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1734877265406,0.051929,96337.0,96321.0,0.412738]
["bitfinex-derivatives","BTCF0:USTF0",1734877265609,0.3608,96340.0,96321.0,0.412738]
["bitfinex-derivatives","BTCF0:USTF0",1734877265610,0.3608,96331.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877265796,0.01062373,96339.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877265999,0.01065641,96350.0,96349.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1734877266201,0.3608,96359.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877266509,0.3608,96359.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877266705,0.3608,96346.0,96330.0,0.37120562]
["bitfinex-derivatives","BTCF0:USTF0",1734877266911,0.3608,96346.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877267110,0.3608,96346.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877267511,0.3608,96346.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877268012,0.3608,96346.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877268214,0.051925,96344.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877268403,0.3608,96335.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877269209,0.3608,96335.0,96334.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734877269804,0.3608,96335.0,96327.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734877270103,0.3608,96335.0,96333.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734877270311,0.3608,96335.0,96319.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734877270498,0.3608,96335.0,96318.0,0.01034007]
["bitfinex-derivatives","BTCF0:USTF0",1734877270706,0.051934,96329.0,96318.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734877270901,0.41273,96335.0,96320.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1734877271113,0.41273,96335.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877271114,0.01699706,96334.0,96325.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734877271302,0.3608,96335.0,96316.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734877272515,0.051932,96333.0,96316.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734877272900,0.3608,96335.0,96316.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734877273602,0.051932,96333.0,96316.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734877274715,0.3608,96335.0,96316.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734877274908,0.3608,96335.0,96316.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734877275109,0.3608,96335.0,96330.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734877276112,0.3608,96335.0,96324.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734877276313,0.3608,96335.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877276511,0.3608,96335.0,96334.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734877279416,0.3608,96335.0,96316.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734877279719,0.051933,96330.0,96316.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734877279921,0.051933,96330.0,96322.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734877280627,0.01063427,96329.0,96324.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734877280916,0.3608,96335.0,96325.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734877280917,0.3608,96326.0,96325.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734877281319,0.37143427,96326.0,96325.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734877282320,0.37142688,96326.0,96325.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734877283617,0.38842989,96326.0,96325.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734877284919,0.38842989,96326.0,96315.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734877285104,0.02762989,96325.0,96315.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734877285305,0.02762989,96324.0,96315.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734877285505,0.02762989,96323.0,96315.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734877285710,0.02762989,96322.0,96315.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734877285912,0.02762989,96321.0,96315.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734877286113,0.02762989,96320.0,96315.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734877286318,0.3608,96326.0,96315.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734877286319,0.02762989,96319.0,96315.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734877286518,0.02762989,96318.0,96315.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734877286721,0.02762989,96317.0,96315.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734877286920,0.02762989,96316.0,96315.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734877287518,0.02762989,96316.0,96315.0,0.090041]
["bitfinex-derivatives","BTCF0:USTF0",1734877288921,0.15451853,96323.0,96322.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734877290115,0.05824154,96325.0,96315.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734877290320,0.05824154,96325.0,96323.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734877291615,0.051938,96321.0,96312.0,0.00155702]
["bitfinex-derivatives","BTCF0:USTF0",1734877291814,0.3608,96313.0,96312.0,0.05350002]
["bitfinex-derivatives","BTCF0:USTF0",1734877292423,0.41904154,96313.0,96312.0,0.05350002]
["bitfinex-derivatives","BTCF0:USTF0",1734877293019,0.41904154,96313.0,96312.0,0.09607217]
["bitfinex-derivatives","BTCF0:USTF0",1734877293528,0.41904154,96313.0,96312.0,0.05350002]
["bitfinex-derivatives","BTCF0:USTF0",1734877293725,0.41904154,96313.0,96312.0,0.09609776]
["bitfinex-derivatives","BTCF0:USTF0",1734877295329,0.41904154,96313.0,96312.0,0.05350002]
["bitfinex-derivatives","BTCF0:USTF0",1734877295517,0.51633972,96313.0,96312.0,0.05350002]
["bitfinex-derivatives","BTCF0:USTF0",1734877296632,0.3608,96313.0,96312.0,0.05350002]
["bitfinex-derivatives","BTCF0:USTF0",1734877297517,0.3608,96313.0,96312.0,0.09616701]
["bitfinex-derivatives","BTCF0:USTF0",1734877299327,0.51633972,96313.0,96312.0,0.09616701]
["bitfinex-derivatives","BTCF0:USTF0",1734877300731,0.3608,96313.0,96312.0,0.09616701]
["bitfinex-derivatives","BTCF0:USTF0",1734877302334,0.412742,96313.0,96312.0,0.04266699]
["bitfinex-derivatives","BTCF0:USTF0",1734877302538,1.04464,96313.0,96306.0,0.2490151]
["bitfinex-derivatives","BTCF0:USTF0",1734877302734,0.05197,96262.0,96261.0,0.03780325]
["bitfinex-derivatives","BTCF0:USTF0",1734877302940,0.051973,96255.0,96252.0,0.55722674]
["bitfinex-derivatives","BTCF0:USTF0",1734877303238,0.051975,96253.0,96252.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1734877303435,0.051975,96253.0,96244.0,0.48506674]
["bitfinex-derivatives","BTCF0:USTF0",1734877303436,0.3608,96253.0,96244.0,0.48506674]
["bitfinex-derivatives","BTCF0:USTF0",1734877303735,0.3608,96245.0,96244.0,0.48506674]
["bitfinex-derivatives","BTCF0:USTF0",1734877304333,0.39741565,96245.0,96244.0,0.48506674]
["bitfinex-derivatives","BTCF0:USTF0",1734877305041,0.95838073,96245.0,96243.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734877305228,0.95838073,96245.0,96217.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734877305229,0.02851004,96244.0,96217.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734877305429,0.3608,96225.0,96224.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734877305635,0.38931004,96225.0,96224.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734877306334,0.02851004,96225.0,96224.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734877306539,0.0109654,96225.0,96224.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734877308030,0.3608,96233.0,96217.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734877308233,0.01089116,96232.0,96217.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734877308432,0.3608,96233.0,96213.0,0.450916]
["bitfinex-derivatives","BTCF0:USTF0",1734877308433,0.3608,96224.0,96213.0,0.44300021]
["bitfinex-derivatives","BTCF0:USTF0",1734877308659,0.01089116,96223.0,96213.0,0.44248021]
["bitfinex-derivatives","BTCF0:USTF0",1734877308849,0.01089116,96222.0,96213.0,0.44248021]
["bitfinex-derivatives","BTCF0:USTF0",1734877309051,0.01089116,96221.0,96213.0,0.22409597]
["bitfinex-derivatives","BTCF0:USTF0",1734877309256,0.3608,96224.0,96213.0,0.22409597]
["bitfinex-derivatives","BTCF0:USTF0",1734877309257,0.01089116,96223.0,96213.0,0.22409597]
["bitfinex-derivatives","BTCF0:USTF0",1734877309460,0.369295,96221.0,96213.0,0.22409597]
["bitfinex-derivatives","BTCF0:USTF0",1734877309763,0.369295,96221.0,96198.0,0.35468631]
["bitfinex-derivatives","BTCF0:USTF0",1734877309948,0.18510237,96219.0,96198.0,0.35468631]
["bitfinex-derivatives","BTCF0:USTF0",1734877310154,0.3608,96216.0,96198.0,0.30268231]
["bitfinex-derivatives","BTCF0:USTF0",1734877310461,0.3608,96216.0,96200.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734877310757,0.12329352,96209.0,96200.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734877311257,0.12329352,96209.0,96200.0,0.70268231]
["bitfinex-derivatives","BTCF0:USTF0",1734877311762,0.12329352,96209.0,96201.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734877311958,0.1173969,96217.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877312149,0.18510237,96225.0,96217.0,0.30268231]
["bitfinex-derivatives","BTCF0:USTF0",1734877312150,0.0049969,96225.0,96217.0,0.30268231]
["bitfinex-derivatives","BTCF0:USTF0",1734877312349,0.05256811,96227.0,96217.0,0.30268231]
["bitfinex-derivatives","BTCF0:USTF0",1734877312652,0.18510237,96233.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877313150,0.18510237,96233.0,96226.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734877313355,0.3608,96247.0,96226.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734877313356,0.3608,96247.0,96227.0,0.30268231]
["bitfinex-derivatives","BTCF0:USTF0",1734877313757,0.3608,96247.0,96227.0,0.60268231]
["bitfinex-derivatives","BTCF0:USTF0",1734877315051,0.3608,96247.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877315364,0.3608,96268.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877315567,0.3608,96268.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877315860,0.3608,96258.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877316457,0.3608,96258.0,96236.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734877316658,0.3608,96258.0,96236.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1734877317554,0.3608,96258.0,96237.0,0.30268231]
["bitfinex-derivatives","BTCF0:USTF0",1734877317864,0.3608,96258.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877318261,0.3608,96258.0,96235.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734877318465,0.3608,96258.0,96235.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734877318857,0.3608,96250.0,96235.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734877319357,0.3608,96258.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877319558,0.3608,96258.0,96235.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734877320158,0.3608,96258.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877320358,0.3608,96258.0,96235.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734877321667,0.3608,96258.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877322160,0.3608,96258.0,96215.0,0.37348231]
["bitfinex-derivatives","BTCF0:USTF0",1734877322161,0.353458,96236.0,96220.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1734877322473,0.342445,96236.0,96221.0,0.15503187]
["bitfinex-derivatives","BTCF0:USTF0",1734877322765,0.10811178,96285.0,96221.0,0.15503187]
["bitfinex-derivatives","BTCF0:USTF0",1734877322766,0.3608,96262.0,96261.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1734877322965,0.3608,96279.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877322966,0.3608,96270.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877323163,0.0372,96278.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877323562,0.0372,96278.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877324356,0.43384,96291.0,96264.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734877324562,0.0722,96291.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877324758,0.3608,96297.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877325061,0.3608,96297.0,96280.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734877325467,0.18510237,96304.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877325668,0.09339871,96304.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877325871,0.3608,96322.0,96296.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734877326074,0.00155864,96325.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877326368,0.0347,96339.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877326670,0.3608,96343.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877327067,0.3608,96343.0,96317.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734877327269,0.3608,96327.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877327463,0.3608,96308.0,96297.0,0.00155749]
["bitfinex-derivatives","BTCF0:USTF0",1734877327773,0.3608,96307.0,96297.0,0.00155749]
["bitfinex-derivatives","BTCF0:USTF0",1734877328070,0.3608,96317.0,96297.0,0.00155749]
["bitfinex-derivatives","BTCF0:USTF0",1734877328273,0.0347,96326.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877328467,0.3608,96317.0,96300.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734877328773,0.3608,96329.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877329275,0.3608,96329.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877330174,0.3608,96337.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877333674,0.3608,96337.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877333867,0.3608,96317.0,96300.0,0.01285371]
["bitfinex-derivatives","BTCF0:USTF0",1734877334170,0.3608,96309.0,96300.0,0.01285371]
["bitfinex-derivatives","BTCF0:USTF0",1734877334372,0.3608,96309.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877334373,0.3608,96301.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877334761,0.3608,96286.0,96271.0,0.373629]
["bitfinex-derivatives","BTCF0:USTF0",1734877335666,0.0361,96285.0,96271.0,0.373629]
["bitfinex-derivatives","BTCF0:USTF0",1734877338377,0.0361,96285.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877341070,0.0361,96285.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877341265,0.3608,96272.0,96264.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1734877341465,0.3608,96272.0,96237.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734877341773,0.3608,96264.0,96248.0,0.01643833]
["bitfinex-derivatives","BTCF0:USTF0",1734877341974,0.3608,96264.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877342174,0.3608,96255.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877342772,0.3608,96237.0,96216.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1734877342984,0.3608,96237.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877343169,0.3608,96229.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877345174,0.0345,96228.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877347381,0.0345,96228.0,96197.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734877347575,0.3608,96217.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877348075,0.3608,96217.0,96189.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734877348283,0.3608,96217.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877349079,0.3608,96217.0,96202.0,0.37849319]
["bitfinex-derivatives","BTCF0:USTF0",1734877351679,0.3608,96217.0,96202.0,0.67849319]
["bitfinex-derivatives","BTCF0:USTF0",1734877352089,0.3608,96217.0,96202.0,0.37849319]
["bitfinex-derivatives","BTCF0:USTF0",1734877352576,0.3608,96217.0,96202.0,0.67849319]
["bitfinex-derivatives","BTCF0:USTF0",1734877353175,0.3608,96217.0,96202.0,0.37849319]
["bitfinex-derivatives","BTCF0:USTF0",1734877353574,0.3608,96217.0,96202.0,0.67849319]
["bitfinex-derivatives","BTCF0:USTF0",1734877353978,0.3608,96217.0,96202.0,0.37849319]
["bitfinex-derivatives","BTCF0:USTF0",1734877354181,0.3608,96217.0,96202.0,0.67849319]
["bitfinex-derivatives","BTCF0:USTF0",1734877354379,0.339591,96217.0,96202.0,0.67849319]
["bitfinex-derivatives","BTCF0:USTF0",1734877354580,0.3608,96249.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877354771,0.3608,96249.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877355170,0.3608,96241.0,96216.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734877355477,0.3608,96241.0,96239.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734877356682,0.3608,96249.0,96248.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734877357777,0.3608,96249.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877357973,0.3608,96249.0,96248.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734877358279,0.3608,96249.0,96239.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734877359477,0.3608,96249.0,96248.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734877362587,0.3608,96249.0,96210.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734877362588,0.051982,96240.0,96210.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734877362880,0.3608,96221.0,96220.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734877363270,0.3608,96221.0,96205.0,0.37683379]
["bitfinex-derivatives","BTCF0:USTF0",1734877363872,0.3608,96221.0,96205.0,0.01603379]
["bitfinex-derivatives","BTCF0:USTF0",1734877364083,0.3608,96221.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877366479,0.3608,96213.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877366680,0.3608,96213.0,96202.0,0.01801072]
["bitfinex-derivatives","BTCF0:USTF0",1734877366887,0.3608,96213.0,96202.0,0.00155875]
["bitfinex-derivatives","BTCF0:USTF0",1734877369583,0.3608,96213.0,96202.0,0.01798125]
["bitfinex-derivatives","BTCF0:USTF0",1734877370386,0.01073664,96212.0,96202.0,0.01798125]
["bitfinex-derivatives","BTCF0:USTF0",1734877370587,0.01073664,96211.0,96202.0,0.01798125]
["bitfinex-derivatives","BTCF0:USTF0",1734877370789,0.3608,96204.0,96202.0,0.00155875]
["bitfinex-derivatives","BTCF0:USTF0",1734877370982,0.01073664,96203.0,96202.0,0.00155875]
["bitfinex-derivatives","BTCF0:USTF0",1734877372690,0.01073664,96203.0,96192.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877372887,0.51617532,96204.0,96192.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877372888,0.04633664,96202.0,96192.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877373086,0.01073664,96201.0,96192.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877373295,0.01073664,96200.0,96192.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877373594,0.01076883,96199.0,96192.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877373789,0.01076883,96198.0,96192.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877373987,0.01076883,96197.0,96192.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877374290,0.01076883,96196.0,96192.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877374490,0.01076883,96195.0,96181.0,0.01589678]
["bitfinex-derivatives","BTCF0:USTF0",1734877374683,0.01076883,96195.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877374684,0.3608,96182.0,96165.0,0.01628741]
["bitfinex-derivatives","BTCF0:USTF0",1734877374880,0.3608,96170.0,96152.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734877375096,0.01076883,96169.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877375291,0.01076883,96168.0,96167.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734877375485,0.0001128,96168.0,96167.0,0.09403918]
["bitfinex-derivatives","BTCF0:USTF0",1734877375685,0.0001128,96168.0,96167.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734877376281,0.0001128,96168.0,96167.0,0.09406378]
["bitfinex-derivatives","BTCF0:USTF0",1734877377192,0.0001128,96168.0,96167.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734877377987,0.3716928,96168.0,96167.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734877378898,0.49575384,96168.0,96164.0,0.0162513]
["bitfinex-derivatives","BTCF0:USTF0",1734877379195,0.01075956,96167.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877379701,0.48591428,96168.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877379901,0.09292841,96164.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877380092,0.09292841,96164.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877380093,0.3608,96158.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877380289,0.3608,96155.0,96138.0,0.00155955]
["bitfinex-derivatives","BTCF0:USTF0",1734877380489,0.0001128,96154.0,96138.0,0.00155955]
["bitfinex-derivatives","BTCF0:USTF0",1734877380686,0.3608,96145.0,96138.0,0.00155955]
["bitfinex-derivatives","BTCF0:USTF0",1734877381094,9.863e-05,96144.0,96138.0,0.00155955]
["bitfinex-derivatives","BTCF0:USTF0",1734877381596,9.863e-05,96144.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877381799,0.01075956,96176.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877382000,0.0369,96175.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877382397,0.22217787,96175.0,96163.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734877382896,0.7216,96168.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877383094,0.3608,96149.0,96129.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734877383300,0.3608,96140.0,96129.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734877383689,0.3608,96132.0,96129.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734877384399,0.3608,96147.0,96129.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734877384702,0.3608,96139.0,96137.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734877385488,0.3608,96139.0,96129.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734877385695,0.3608,96130.0,96129.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734877386198,0.3608,96130.0,96129.0,0.06507178]
["bitfinex-derivatives","BTCF0:USTF0",1734877389700,0.3608,96130.0,96114.0,0.0166442]
["bitfinex-derivatives","BTCF0:USTF0",1734877389907,0.3608,96130.0,96105.0,0.00156075]
["bitfinex-derivatives","BTCF0:USTF0",1734877390096,0.0371,96129.0,96105.0,0.00156075]
["bitfinex-derivatives","BTCF0:USTF0",1734877390497,0.0371,96129.0,96126.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734877391101,0.0371,96129.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877391301,0.0398,96128.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877391803,0.0398,96128.0,96083.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1734877391804,0.052053,96107.0,96083.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734877392003,0.052075,96068.0,96055.0,0.01645867]
["bitfinex-derivatives","BTCF0:USTF0",1734877392207,0.7216,96056.0,96015.0,0.55679472]
["bitfinex-derivatives","BTCF0:USTF0",1734877392396,0.38448,96085.0,96015.0,0.55679472]
["bitfinex-derivatives","BTCF0:USTF0",1734877392397,0.3608,96017.0,96015.0,0.55679472]
["bitfinex-derivatives","BTCF0:USTF0",1734877392705,0.3608,96017.0,96015.0,0.60889772]
["bitfinex-derivatives","BTCF0:USTF0",1734877393202,0.3608,96017.0,96015.0,0.55679472]
["bitfinex-derivatives","BTCF0:USTF0",1734877393595,0.3608,96017.0,96011.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734877393796,0.3608,96012.0,95979.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1734877393994,0.3608,96001.0,96000.0,0.152111]
["bitfinex-derivatives","BTCF0:USTF0",1734877394395,0.3608,96021.0,96020.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734877394899,0.3608,96034.0,96000.0,0.0969595]
["bitfinex-derivatives","BTCF0:USTF0",1734877394900,0.3608,96034.0,96033.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734877395098,0.3608,96034.0,96021.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734877395295,0.3608,96022.0,96021.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734877399107,0.3608,96034.0,96021.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734877399496,0.3608,96023.0,96010.0,0.02000092]
["bitfinex-derivatives","BTCF0:USTF0",1734877399702,0.3608,96013.0,96000.0,0.0969595]
["bitfinex-derivatives","BTCF0:USTF0",1734877399904,0.3608,96001.0,96000.0,0.0969595]
["bitfinex-derivatives","BTCF0:USTF0",1734877401600,0.3608,96021.0,96000.0,0.4577595]
["bitfinex-derivatives","BTCF0:USTF0",1734877401802,0.3608,96024.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877401996,0.3608,96024.0,96001.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1734877402208,0.3608,96016.0,96001.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1734877402711,0.3608,96034.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877402905,0.3608,96034.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877403903,0.3608,96026.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877404102,0.3608,96015.0,96001.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1734877404299,0.3608,96026.0,96001.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1734877404506,0.3608,96026.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877406519,0.3608,96038.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877407015,0.3608,96038.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877407900,0.3608,96052.0,96029.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1734877408101,0.3608,96052.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877408299,0.3608,96052.0,96035.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734877409510,0.3608,96052.0,96036.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1734877409706,0.3608,96052.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877409926,0.0015628,96059.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877410107,0.3108,96074.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877410309,0.3608,96065.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877410911,0.3608,96065.0,96037.0,0.37902275]
["bitfinex-derivatives","BTCF0:USTF0",1734877411115,0.3608,96055.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877413007,0.3608,96047.0,96020.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1734877413211,0.3608,96030.0,96020.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734877413714,0.3608,96021.0,96012.0,0.01830059]
["bitfinex-derivatives","BTCF0:USTF0",1734877413913,0.3608,96021.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877415215,0.3608,96021.0,96007.0,0.01869399]
["bitfinex-derivatives","BTCF0:USTF0",1734877416520,0.3608,96021.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877420014,0.3608,96021.0,96008.0,0.30156221]
["bitfinex-derivatives","BTCF0:USTF0",1734877420212,0.3608,96021.0,96009.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734877420717,0.12373216,96034.0,96009.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734877420718,0.0107261,96029.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877420916,0.12373216,96029.0,96016.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734877421307,0.12373216,96029.0,96016.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1734877421506,0.12373216,96029.0,96016.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734877421707,0.01079562,96028.0,96016.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734877421908,0.02806903,96027.0,96016.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734877422119,0.02806903,96026.0,96016.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734877422324,0.02806903,96025.0,96016.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734877422521,0.02806903,96024.0,96016.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734877422718,0.02806903,96023.0,96016.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734877422921,0.01079562,96022.0,96016.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734877423227,0.01079562,96021.0,96016.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734877423413,0.12373216,96023.0,96016.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734877424416,0.12373216,96025.0,96016.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734877424814,0.01042261,96024.0,96016.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734877425119,0.12373216,96025.0,96016.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734877425324,0.01042264,96024.0,96017.0,0.04189203]
["bitfinex-derivatives","BTCF0:USTF0",1734877425625,0.12373216,96025.0,96017.0,0.04189203]
["bitfinex-derivatives","BTCF0:USTF0",1734877425830,0.12373216,96022.0,96017.0,0.04189203]
["bitfinex-derivatives","BTCF0:USTF0",1734877426320,0.12373216,96022.0,96018.0,0.04189203]
["bitfinex-derivatives","BTCF0:USTF0",1734877426622,0.12373216,96022.0,96019.0,0.04189203]
["bitfinex-derivatives","BTCF0:USTF0",1734877426825,0.12373216,96022.0,96020.0,0.04189203]
["bitfinex-derivatives","BTCF0:USTF0",1734877427018,0.12373216,96022.0,96021.0,0.04189203]
["bitfinex-derivatives","BTCF0:USTF0",1734877427324,0.51533532,96028.0,96021.0,0.04189203]
["bitfinex-derivatives","BTCF0:USTF0",1734877427616,0.01044069,96027.0,96016.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734877427821,0.01044069,96026.0,96017.0,0.04162312]
["bitfinex-derivatives","BTCF0:USTF0",1734877428024,0.01044069,96025.0,96018.0,0.04162312]
["bitfinex-derivatives","BTCF0:USTF0",1734877428320,0.13457533,96028.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877428522,0.14541518,96036.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877428820,0.14541518,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877429020,0.14541518,96036.0,96035.0,0.40242312]
["bitfinex-derivatives","BTCF0:USTF0",1734877429209,0.14541518,96036.0,96035.0,0.04162312]
["bitfinex-derivatives","BTCF0:USTF0",1734877429414,0.12448248,96036.0,96035.0,0.04162312]
["bitfinex-derivatives","BTCF0:USTF0",1734877429615,0.07448248,96036.0,96035.0,0.04162312]
["bitfinex-derivatives","BTCF0:USTF0",1734877430419,0.3608,96053.0,96035.0,0.04162312]
["bitfinex-derivatives","BTCF0:USTF0",1734877430614,0.36897665,96053.0,96036.0,0.04162312]
["bitfinex-derivatives","BTCF0:USTF0",1734877430814,0.00817665,96052.0,96037.0,0.04162312]
["bitfinex-derivatives","BTCF0:USTF0",1734877431009,0.00817665,96052.0,96038.0,0.04162312]
["bitfinex-derivatives","BTCF0:USTF0",1734877431214,0.00817665,96052.0,96039.0,0.04162312]
["bitfinex-derivatives","BTCF0:USTF0",1734877431421,0.00817665,96051.0,96026.0,0.37960868]
["bitfinex-derivatives","BTCF0:USTF0",1734877431625,0.00817665,96050.0,96027.0,0.04163725]
["bitfinex-derivatives","BTCF0:USTF0",1734877431926,0.05941669,96051.0,96026.0,0.37960868]
["bitfinex-derivatives","BTCF0:USTF0",1734877431927,0.00817665,96049.0,96028.0,0.04163725]
["bitfinex-derivatives","BTCF0:USTF0",1734877432119,0.00817665,96048.0,96029.0,0.04163725]
["bitfinex-derivatives","BTCF0:USTF0",1734877432318,0.00817665,96047.0,96030.0,0.04163725]
["bitfinex-derivatives","BTCF0:USTF0",1734877432518,0.00817665,96046.0,96031.0,0.04163725]
["bitfinex-derivatives","BTCF0:USTF0",1734877432719,0.00817665,96045.0,96032.0,0.04163725]
["bitfinex-derivatives","BTCF0:USTF0",1734877432918,0.00817665,96044.0,96033.0,0.04163725]
["bitfinex-derivatives","BTCF0:USTF0",1734877433113,0.00817665,96043.0,96034.0,0.04163725]
["bitfinex-derivatives","BTCF0:USTF0",1734877433311,0.00817665,96042.0,96026.0,0.37960868]
["bitfinex-derivatives","BTCF0:USTF0",1734877433617,0.3608,96033.0,96027.0,0.04163939]
["bitfinex-derivatives","BTCF0:USTF0",1734877433923,0.3608,96032.0,96010.0,0.31116121]
["bitfinex-derivatives","BTCF0:USTF0",1734877434226,0.3608,96021.0,96011.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1734877434427,0.3608,96021.0,96012.0,0.04163879]
["bitfinex-derivatives","BTCF0:USTF0",1734877434726,0.3608,96021.0,96013.0,0.04163879]
["bitfinex-derivatives","BTCF0:USTF0",1734877434919,0.3608,96021.0,96014.0,0.04163879]
["bitfinex-derivatives","BTCF0:USTF0",1734877435112,0.3608,96021.0,96015.0,0.04163879]
["bitfinex-derivatives","BTCF0:USTF0",1734877435425,0.3608,96021.0,96016.0,0.04163879]
["bitfinex-derivatives","BTCF0:USTF0",1734877435726,0.3608,96021.0,96017.0,0.04163879]
["bitfinex-derivatives","BTCF0:USTF0",1734877435918,0.3608,96021.0,96018.0,0.04163879]
["bitfinex-derivatives","BTCF0:USTF0",1734877436227,0.3608,96021.0,95997.0,0.34886121]
["bitfinex-derivatives","BTCF0:USTF0",1734877436419,0.3608,96021.0,96009.0,0.04164385]
["bitfinex-derivatives","BTCF0:USTF0",1734877436619,0.3608,96021.0,96010.0,0.04164385]
["bitfinex-derivatives","BTCF0:USTF0",1734877436825,0.3608,96021.0,96011.0,0.04164385]
["bitfinex-derivatives","BTCF0:USTF0",1734877437025,0.3608,96021.0,96012.0,0.04164385]
["bitfinex-derivatives","BTCF0:USTF0",1734877437222,0.3608,96021.0,96013.0,0.04164385]
["bitfinex-derivatives","BTCF0:USTF0",1734877437422,0.3608,96021.0,96014.0,0.04164385]
["bitfinex-derivatives","BTCF0:USTF0",1734877437615,0.3608,96021.0,96015.0,0.04164385]
["bitfinex-derivatives","BTCF0:USTF0",1734877437816,0.3608,96021.0,96016.0,0.04164385]
["bitfinex-derivatives","BTCF0:USTF0",1734877438120,0.3608,96021.0,96004.0,0.01815943]
["bitfinex-derivatives","BTCF0:USTF0",1734877438311,0.3608,96021.0,96009.0,0.04163909]
["bitfinex-derivatives","BTCF0:USTF0",1734877438517,0.3608,96021.0,96010.0,0.04163909]
["bitfinex-derivatives","BTCF0:USTF0",1734877438713,0.3608,96021.0,96011.0,0.04163909]
["bitfinex-derivatives","BTCF0:USTF0",1734877438927,0.3608,96021.0,96012.0,0.04163909]
["bitfinex-derivatives","BTCF0:USTF0",1734877439127,0.3608,96021.0,96013.0,0.04163909]
["bitfinex-derivatives","BTCF0:USTF0",1734877439314,0.3608,96021.0,96004.0,0.01815943]
["bitfinex-derivatives","BTCF0:USTF0",1734877439515,0.3608,96021.0,96009.0,0.04163161]
["bitfinex-derivatives","BTCF0:USTF0",1734877439716,0.3608,96012.0,96010.0,0.04163161]
["bitfinex-derivatives","BTCF0:USTF0",1734877439931,0.3608,96012.0,96009.0,0.04163161]
["bitfinex-derivatives","BTCF0:USTF0",1734877442217,0.3608,96012.0,96000.0,0.09148809]
["bitfinex-derivatives","BTCF0:USTF0",1734877442218,0.01034301,96011.0,96000.0,0.09148809]
["bitfinex-derivatives","BTCF0:USTF0",1734877442531,0.3608,96001.0,96000.0,0.09148809]
["bitfinex-derivatives","BTCF0:USTF0",1734877443424,0.3608,96012.0,96000.0,0.09148809]
["bitfinex-derivatives","BTCF0:USTF0",1734877443723,0.3608,96012.0,96001.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734877443927,0.3608,96012.0,96001.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734877444126,0.333544,96012.0,96001.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1734877444432,0.3608,96034.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877444628,0.3608,96034.0,96012.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734877445029,0.3608,96034.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877445326,0.3608,96034.0,96032.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734877447419,0.00108001,96045.0,96032.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734877447627,0.3608,96056.0,96033.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734877448226,0.3608,96056.0,96033.0,0.35056121]
["bitfinex-derivatives","BTCF0:USTF0",1734877448227,0.3608,96047.0,96033.0,0.35056121]
["bitfinex-derivatives","BTCF0:USTF0",1734877448621,0.3608,96039.0,96033.0,0.31116121]
["bitfinex-derivatives","BTCF0:USTF0",1734877449533,0.3608,96047.0,96033.0,0.31116121]
["bitfinex-derivatives","BTCF0:USTF0",1734877450635,0.3608,96047.0,96019.0,0.37995946]
["bitfinex-derivatives","BTCF0:USTF0",1734877450636,0.3608,96047.0,96030.0,0.31116121]
["bitfinex-derivatives","BTCF0:USTF0",1734877451230,0.3608,96047.0,96031.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734877451534,0.3608,96047.0,96045.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734877452328,0.3608,96057.0,96045.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734877452535,0.3608,96068.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877452742,0.3608,96068.0,96067.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734877453144,0.17167,96070.0,96069.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734877457047,0.18681174,96078.0,96066.0,0.31100301]
["bitfinex-derivatives","BTCF0:USTF0",1734877457247,0.18681174,96078.0,96077.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734877458052,0.18681174,96078.0,96077.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1734877458454,0.3608,96103.0,96077.0,0.42851]
["bitfinex-derivatives","BTCF0:USTF0",1734877458660,0.3608,96103.0,96089.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734877459755,0.3608,96093.0,96089.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734877460355,0.3608,96103.0,96089.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734877461352,0.0583,96109.0,96081.0,0.24793638]
["bitfinex-derivatives","BTCF0:USTF0",1734877461353,0.052065,96086.0,96081.0,0.24793638]
["bitfinex-derivatives","BTCF0:USTF0",1734877461559,0.05207,96077.0,96075.0,0.30992048]
["bitfinex-derivatives","BTCF0:USTF0",1734877461753,0.3608,96082.0,96039.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1734877461754,0.052072,96072.0,96071.0,0.37339345]
["bitfinex-derivatives","BTCF0:USTF0",1734877461950,0.8508,96076.0,96071.0,0.37339345]
["bitfinex-derivatives","BTCF0:USTF0",1734877461951,0.36192001,96076.0,96071.0,0.37339345]
["bitfinex-derivatives","BTCF0:USTF0",1734877462146,0.3608,96076.0,96071.0,0.37339345]
["bitfinex-derivatives","BTCF0:USTF0",1734877462456,0.3608,96082.0,96071.0,0.37339345]
["bitfinex-derivatives","BTCF0:USTF0",1734877462756,0.3608,96082.0,96072.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734877464250,0.3608,96073.0,96054.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1734877464445,0.3608,96067.0,96054.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1734877467547,0.3608,96067.0,96054.0,0.36236154]
["bitfinex-derivatives","BTCF0:USTF0",1734877467755,0.3608,96067.0,96059.0,0.01566199]
["bitfinex-derivatives","BTCF0:USTF0",1734877467955,0.3608,96067.0,96054.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1734877468152,0.6608,96067.0,96054.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1734877468458,0.712875,96067.0,96054.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1734877468662,0.801475,96067.0,96054.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1734877468959,0.81178644,96067.0,96054.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1734877469154,0.501475,96067.0,96054.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1734877469764,0.801475,96067.0,96054.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1734877469952,0.801475,96067.0,96066.0,0.00168976]
["bitfinex-derivatives","BTCF0:USTF0",1734877470151,0.81177857,96067.0,96066.0,0.00168976]
["bitfinex-derivatives","BTCF0:USTF0",1734877470458,0.81177857,96067.0,96054.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1734877470459,0.052077,96063.0,96054.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1734877470852,0.352077,96063.0,96062.0,0.20522114]
["bitfinex-derivatives","BTCF0:USTF0",1734877471360,0.46078358,96067.0,96031.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734877471654,0.3608,96032.0,96031.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734877472564,0.3608,96042.0,96031.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734877472952,0.3608,96042.0,96040.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734877473262,0.3608,96051.0,96050.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734877475155,0.2674,96051.0,96050.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734877475458,0.2674,96051.0,96041.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734877476060,0.052079,96060.0,96041.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734877477156,0.3608,96056.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877477347,0.052084,96051.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877477552,0.3608,96045.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877479962,0.3608,96059.0,96046.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1734877480162,0.05208,96058.0,96040.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734877480960,0.05208,96058.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877481159,0.05208,96058.0,96042.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734877481763,0.3608,96059.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877481954,0.3608,96059.0,96048.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734877482153,0.3608,96059.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877482454,0.15483964,96077.0,96062.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734877482455,0.3608,96067.0,96062.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734877482847,0.3608,96067.0,96065.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734877483052,0.3608,96067.0,96063.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734877483652,0.052076,96066.0,96063.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734877483860,0.052076,96066.0,96055.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734877484060,0.3608,96067.0,96051.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1734877484259,0.3608,96067.0,96060.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734877484454,0.3608,96067.0,96061.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734877484658,0.3608,96067.0,96062.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734877485054,0.01037599,96082.0,96081.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734877486055,0.15483964,96093.0,96081.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734877486266,0.3608,96115.0,96079.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734877486466,0.3608,96115.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877486667,0.3608,96115.0,96093.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734877486860,0.3608,96115.0,96099.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734877487061,0.3608,96115.0,96093.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734877488068,0.00484737,96122.0,96093.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734877488365,0.36564737,96122.0,96093.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734877488754,0.3608,96122.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877488962,0.04424,96119.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877489158,0.15483964,96137.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877489363,0.15483964,96137.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877489863,0.3608,96140.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877490854,0.3608,96150.0,96141.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734877491054,0.3608,96150.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877492269,0.3608,96150.0,96141.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734877492777,0.3608,96158.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877493261,0.3608,96168.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877496970,0.052027,96155.0,96144.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734877497272,0.052037,96138.0,96118.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1734877497570,0.3608,96147.0,96125.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734877497769,0.052046,96121.0,96110.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734877497970,0.3608,96130.0,96110.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734877498165,0.052043,96127.0,96110.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734877499072,0.052042,96128.0,96110.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734877499274,0.3608,96121.0,96110.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734877500673,0.052047,96119.0,96110.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734877500869,0.052048,96117.0,96110.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734877501064,0.3608,96121.0,96110.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1734877501264,0.3608,96121.0,96110.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734877501572,0.052047,96119.0,96110.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734877502168,0.3608,96121.0,96110.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734877502169,0.3608,96121.0,96111.0,0.412851]
["bitfinex-derivatives","BTCF0:USTF0",1734877502471,0.3608,96121.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877502663,0.3608,96121.0,96109.0,0.00156065]
["bitfinex-derivatives","BTCF0:USTF0",1734877502862,0.3608,96121.0,96053.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1734877502863,0.412852,96110.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877503059,0.3608,96093.0,96081.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1734877503467,0.3608,96084.0,96081.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1734877503686,0.052067,96082.0,96081.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1734877504979,0.052071,96075.0,96064.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734877505274,0.052071,96075.0,96065.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734877505466,0.412871,96075.0,96065.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734877506475,0.3608,96075.0,96065.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734877508071,0.052074,96070.0,96065.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734877508577,0.3608,96075.0,96065.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734877508763,0.052071,96074.0,96065.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734877509573,0.3608,96075.0,96063.0,7.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877509574,0.3608,96067.0,96063.0,7.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877509762,0.052077,96064.0,96063.0,7.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877512075,0.052078,96063.0,96045.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1734877512276,0.3608,96059.0,96045.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1734877512484,0.3608,96059.0,96055.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734877512675,0.3608,96076.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877512976,0.3608,96076.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877513185,8.43e-05,96075.0,96074.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734877513888,8.43e-05,96075.0,96074.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1734877514272,8.43e-05,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877515479,0.052072,96073.0,96054.0,0.36236156]
["bitfinex-derivatives","BTCF0:USTF0",1734877515778,8.43e-05,96075.0,96054.0,0.36236156]
["bitfinex-derivatives","BTCF0:USTF0",1734877515985,8.43e-05,96075.0,96054.0,0.41444356]
["bitfinex-derivatives","BTCF0:USTF0",1734877516177,8.43e-05,96075.0,96054.0,0.36236156]
["bitfinex-derivatives","BTCF0:USTF0",1734877516384,8.43e-05,96075.0,96064.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734877516585,8.43e-05,96075.0,96073.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734877516778,8.43e-05,96075.0,96074.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1734877517683,8.43e-05,96075.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877517986,0.052076,96066.0,96054.0,0.00156156]
["bitfinex-derivatives","BTCF0:USTF0",1734877518177,0.3608,96058.0,96054.0,0.00156156]
["bitfinex-derivatives","BTCF0:USTF0",1734877519181,0.052081,96056.0,96054.0,0.00156156]
["bitfinex-derivatives","BTCF0:USTF0",1734877519388,9.351e-05,96057.0,96054.0,0.00156156]
["bitfinex-derivatives","BTCF0:USTF0",1734877519581,0.052081,96056.0,96054.0,0.00156156]
["bitfinex-derivatives","BTCF0:USTF0",1734877520679,0.052084,96052.0,96035.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734877520874,0.3608,96057.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877520875,0.3608,96036.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877521087,0.3608,96028.0,96017.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734877521282,0.052099,96024.0,96010.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734877521483,0.3608,96028.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877521484,9.114e-05,96027.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877521782,9.114e-05,96027.0,96014.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734877521984,9.114e-05,96027.0,96016.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734877522185,9.114e-05,96027.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877522493,0.05218814,96027.0,96011.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734877523482,0.052098,96025.0,96003.0,0.00156239]
["bitfinex-derivatives","BTCF0:USTF0",1734877523687,0.052098,96025.0,96007.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734877523889,0.052098,96025.0,96003.0,0.00156239]
["bitfinex-derivatives","BTCF0:USTF0",1734877524092,0.052098,96025.0,96009.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734877524275,9.114e-05,96027.0,96003.0,0.00156239]
["bitfinex-derivatives","BTCF0:USTF0",1734877524789,9.114e-05,96027.0,96026.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734877524990,9.114e-05,96027.0,96018.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734877525291,9.114e-05,96027.0,96023.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734877526282,9.114e-05,96027.0,96026.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734877526991,9.114e-05,96027.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877527495,0.3608,96024.0,96016.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734877527681,0.3608,96024.0,96016.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734877527991,0.3608,96024.0,96009.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734877528291,9.114e-05,96027.0,96009.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734877528682,9.114e-05,96027.0,96013.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734877528883,0.3608,96024.0,96013.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734877529084,0.3608,96024.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877529482,9.114e-05,96027.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877529483,9.114e-05,96027.0,96009.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734877529682,9.114e-05,96027.0,96025.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734877530394,0.052103,96016.0,96000.0,0.09148809]
["bitfinex-derivatives","BTCF0:USTF0",1734877530693,0.3608,96016.0,96000.0,0.09148809]
["bitfinex-derivatives","BTCF0:USTF0",1734877530882,0.3608,96004.0,96000.0,0.09148809]
["bitfinex-derivatives","BTCF0:USTF0",1734877531083,0.36089351,96004.0,96000.0,0.09148809]
["bitfinex-derivatives","BTCF0:USTF0",1734877531982,9.351e-05,96004.0,96003.0,0.05367239]
["bitfinex-derivatives","BTCF0:USTF0",1734877534501,9.351e-05,96004.0,96003.0,0.41447239]
["bitfinex-derivatives","BTCF0:USTF0",1734877538294,9.351e-05,96004.0,96003.0,0.42800095]
["bitfinex-derivatives","BTCF0:USTF0",1734877540691,9.351e-05,96004.0,96003.0,0.06720095]
["bitfinex-derivatives","BTCF0:USTF0",1734877540997,9.351e-05,96004.0,96003.0,0.42800095]
["bitfinex-derivatives","BTCF0:USTF0",1734877543390,0.09244496,96020.0,96019.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734877544088,0.09244496,96024.0,96019.0,0.117501]
["bitfinex-derivatives","BTCF0:USTF0",1734877544994,0.09244496,96024.0,96019.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734877545302,0.09244496,96024.0,96021.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734877545601,0.09244496,96027.0,96022.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734877546597,0.09244496,96027.0,96025.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734877546800,0.1238647,96028.0,96027.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734877547395,0.1238647,96028.0,96027.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1734877548088,0.09332771,96031.0,96030.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734877548493,0.09332771,96031.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877548704,0.01036107,96030.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877548896,0.01036107,96029.0,96019.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1734877549088,0.01036107,96032.0,96019.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1734877549290,0.01036107,96031.0,96018.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1734877549496,0.01036107,96030.0,96018.0,0.42630695]
["bitfinex-derivatives","BTCF0:USTF0",1734877549690,0.01036107,96029.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877549887,0.15483964,96025.0,96024.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734877550094,0.15483964,96025.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877550500,0.01036107,96024.0,96019.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734877550695,0.01036107,96023.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877551007,0.01036107,96022.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877551310,0.00112001,96068.0,96050.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734877551603,0.08178173,96063.0,96062.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734877551791,0.00103516,96063.0,96062.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1734877552495,0.0638,96082.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877552693,0.0638,96082.0,96063.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734877552895,0.3608,96088.0,96063.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734877553703,0.3608,96088.0,96070.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734877554296,0.052064,96087.0,96070.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734877554698,0.052064,96087.0,96071.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734877555199,0.052064,96087.0,96069.0,0.18663314]
["bitfinex-derivatives","BTCF0:USTF0",1734877555503,0.052064,96087.0,96065.0,0.18663314]
["bitfinex-derivatives","BTCF0:USTF0",1734877555704,0.3608,96088.0,96077.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734877556602,0.3608,96080.0,96077.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734877557810,0.09331657,96093.0,96078.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734877558104,0.09331657,96097.0,96096.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734877559406,0.0618,96106.0,96079.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1734877559603,0.3608,96112.0,96103.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734877561515,0.66236182,96104.0,96086.0,0.18663314]
["bitfinex-derivatives","BTCF0:USTF0",1734877561813,0.7216,96087.0,96086.0,0.18663314]
["bitfinex-derivatives","BTCF0:USTF0",1734877562197,0.7216,96087.0,96082.0,0.18663314]
["bitfinex-derivatives","BTCF0:USTF0",1734877562407,0.0634,96086.0,96082.0,0.18663314]
["bitfinex-derivatives","BTCF0:USTF0",1734877563607,0.0634,96086.0,96082.0,0.23870014]
["bitfinex-derivatives","BTCF0:USTF0",1734877563803,0.0634,96086.0,96082.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734877564710,0.72264001,96087.0,96086.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734877564910,0.7216,96087.0,96086.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734877565915,0.7216,96087.0,96079.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734877566111,0.773665,96087.0,96079.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734877566415,0.773665,96087.0,96082.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734877566613,0.7216,96087.0,96072.0,0.00156127]
["bitfinex-derivatives","BTCF0:USTF0",1734877566813,0.3608,96078.0,96076.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734877567014,0.3608,96078.0,96072.0,0.00156127]
["bitfinex-derivatives","BTCF0:USTF0",1734877567314,0.3608,96078.0,96061.0,0.18663314]
["bitfinex-derivatives","BTCF0:USTF0",1734877567315,0.052073,96072.0,96065.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734877567504,0.3608,96067.0,96065.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734877568709,0.412876,96067.0,96059.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734877569017,0.412876,96067.0,96052.0,0.18663314]
["bitfinex-derivatives","BTCF0:USTF0",1734877569018,0.6608,96067.0,96052.0,0.18663314]
["bitfinex-derivatives","BTCF0:USTF0",1734877569219,0.3608,96053.0,96052.0,0.18663314]
["bitfinex-derivatives","BTCF0:USTF0",1734877569822,0.3608,96053.0,96050.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734877570008,0.052085,96049.0,96046.0,0.18663314]
["bitfinex-derivatives","BTCF0:USTF0",1734877571223,0.052086,96047.0,96031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734877571412,0.3608,96039.0,96037.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734877572416,0.052091,96038.0,96030.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734877572718,0.3608,96031.0,96030.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734877573617,0.3608,96031.0,96025.0,0.18663314]
["bitfinex-derivatives","BTCF0:USTF0",1734877573819,0.3608,96031.0,96025.0,0.23873114]
["bitfinex-derivatives","BTCF0:USTF0",1734877574117,0.3608,96031.0,96026.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734877574715,0.3608,96031.0,96028.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734877574909,0.3608,96031.0,96021.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734877575113,0.3608,96039.0,96021.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1734877575414,0.3608,96039.0,96038.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734877575620,0.3608,96051.0,96043.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734877575809,0.412884,96051.0,96031.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734877576013,0.3608,96043.0,96031.0,0.23872814]
["bitfinex-derivatives","BTCF0:USTF0",1734877577010,0.3608,96043.0,96032.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734877578814,0.3608,96043.0,96031.0,0.18663314]
["bitfinex-derivatives","BTCF0:USTF0",1734877579022,0.3608,96043.0,96035.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734877579219,0.3608,96043.0,96031.0,0.18663314]
["bitfinex-derivatives","BTCF0:USTF0",1734877580218,0.3608,96035.0,96031.0,0.18663314]
["bitfinex-derivatives","BTCF0:USTF0",1734877580621,0.3608,96043.0,96031.0,0.18663314]
["bitfinex-derivatives","BTCF0:USTF0",1734877580822,0.3608,96043.0,96034.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734877582116,0.3608,96043.0,96028.0,0.18663314]
["bitfinex-derivatives","BTCF0:USTF0",1734877582522,0.3608,96043.0,96030.0,0.18663314]
["bitfinex-derivatives","BTCF0:USTF0",1734877582719,0.3608,96043.0,96031.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734877583131,0.3608,96043.0,96030.0,0.18663314]
["bitfinex-derivatives","BTCF0:USTF0",1734877583830,0.3608,96043.0,96029.0,0.18663314]
["bitfinex-derivatives","BTCF0:USTF0",1734877584029,0.3608,96043.0,96029.0,0.23872914]
["bitfinex-derivatives","BTCF0:USTF0",1734877584240,0.3608,96043.0,96042.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734877584533,0.3608,96053.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877584926,0.3608,96053.0,96044.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734877585126,0.3608,96053.0,96047.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1734877585326,0.41391801,96063.0,96047.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1734877585527,0.412878,96063.0,96047.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1734877585824,0.412878,96063.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877585825,0.3608,96063.0,96040.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1734877586030,0.3608,96055.0,96037.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734877586628,0.3608,96055.0,96042.0,0.18663314]
["bitfinex-derivatives","BTCF0:USTF0",1734877587831,0.3608,96055.0,96041.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734877588134,0.3608,96055.0,96042.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734877588528,0.3608,96055.0,96036.0,0.18663314]
["bitfinex-derivatives","BTCF0:USTF0",1734877588834,0.3608,96055.0,96044.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734877589028,0.3608,96055.0,96038.0,0.18663314]
["bitfinex-derivatives","BTCF0:USTF0",1734877589335,0.3608,96055.0,96045.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734877589638,0.052083,96052.0,96039.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734877590036,0.052087,96045.0,96038.0,0.18663314]
["bitfinex-derivatives","BTCF0:USTF0",1734877590227,0.3608,96047.0,96037.0,0.18663314]
["bitfinex-derivatives","BTCF0:USTF0",1734877591334,0.3608,96047.0,96033.0,0.24884418]
["bitfinex-derivatives","BTCF0:USTF0",1734877591335,0.3608,96047.0,96044.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734877591835,0.3608,96047.0,96037.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734877592425,0.3608,96047.0,96039.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734877592629,0.3608,96047.0,96040.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734877592837,0.3608,96047.0,96033.0,0.18663314]
["bitfinex-derivatives","BTCF0:USTF0",1734877593036,0.3608,96047.0,96040.0,0.18663314]
["bitfinex-derivatives","BTCF0:USTF0",1734877594135,0.3608,96047.0,96041.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734877595124,0.3608,96047.0,96044.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734877595938,0.3608,96047.0,96046.0,0.18663314]
["bitfinex-derivatives","BTCF0:USTF0",1734877597030,0.3608,96047.0,96042.0,0.24884418]
["bitfinex-derivatives","BTCF0:USTF0",1734877597031,0.3608,96047.0,96045.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734877598340,0.3608,96047.0,96046.0,0.24884418]
["bitfinex-derivatives","BTCF0:USTF0",1734877599839,0.3608,96047.0,96045.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734877601036,0.3608,96047.0,96045.0,0.36314223]
["bitfinex-derivatives","BTCF0:USTF0",1734877601260,0.3608,96047.0,96045.0,0.31105523]
["bitfinex-derivatives","BTCF0:USTF0",1734877602537,0.3608,96047.0,96043.0,0.31105523]
["bitfinex-derivatives","BTCF0:USTF0",1734877603633,0.412886,96047.0,96043.0,0.31105523]
["bitfinex-derivatives","BTCF0:USTF0",1734877603840,0.05209,96039.0,96038.0,0.24877456]
["bitfinex-derivatives","BTCF0:USTF0",1734877604036,0.42329269,96039.0,96038.0,0.04101456]
["bitfinex-derivatives","BTCF0:USTF0",1734877604345,0.41289,96039.0,96038.0,0.04101456]
["bitfinex-derivatives","BTCF0:USTF0",1734877604736,0.3608,96039.0,96038.0,0.09310556]
["bitfinex-derivatives","BTCF0:USTF0",1734877605132,0.3608,96039.0,96038.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734877605331,0.15525149,96040.0,96038.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734877605537,0.1861355,96046.0,96045.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734877606432,0.3608,96047.0,96045.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734877606645,0.09362467,96048.0,96047.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1734877607540,0.09362467,96050.0,96047.0,0.30174657]
["bitfinex-derivatives","BTCF0:USTF0",1734877607941,0.3608,96048.0,96047.0,0.24966057]
["bitfinex-derivatives","BTCF0:USTF0",1734877610240,0.3608,96048.0,96044.0,0.24966057]
["bitfinex-derivatives","BTCF0:USTF0",1734877611049,0.052087,96045.0,96044.0,0.24966057]
["bitfinex-derivatives","BTCF0:USTF0",1734877612049,0.412887,96045.0,96044.0,0.24966057]
["bitfinex-derivatives","BTCF0:USTF0",1734877612753,0.412887,96045.0,96031.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734877612754,0.05209,96041.0,96036.0,0.24966057]
["bitfinex-derivatives","BTCF0:USTF0",1734877612948,0.3608,96037.0,96036.0,0.24966057]
["bitfinex-derivatives","BTCF0:USTF0",1734877613646,0.09362753,96039.0,96037.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734877614048,0.09362753,96039.0,96036.0,0.24966057]
["bitfinex-derivatives","BTCF0:USTF0",1734877614244,0.3608,96037.0,96036.0,0.24966057]
["bitfinex-derivatives","BTCF0:USTF0",1734877615248,0.3608,96037.0,96033.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734877617346,0.2572,96037.0,96033.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734877617552,0.12483671,96044.0,96043.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734877619248,0.12480805,96062.0,96043.0,0.22419052]
["bitfinex-derivatives","BTCF0:USTF0",1734877619453,0.12480805,96062.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877620157,0.052087,96045.0,96043.0,0.17210252]
["bitfinex-derivatives","BTCF0:USTF0",1734877620362,0.4237,96044.0,96043.0,0.17210252]
["bitfinex-derivatives","BTCF0:USTF0",1734877620761,0.4237,96044.0,96034.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734877621059,0.4237,96044.0,96033.0,0.43429902]
["bitfinex-derivatives","BTCF0:USTF0",1734877621259,0.052089,96041.0,96033.0,0.43373902]
["bitfinex-derivatives","BTCF0:USTF0",1734877621464,0.052091,96038.0,96033.0,0.43373902]
["bitfinex-derivatives","BTCF0:USTF0",1734877621954,0.052091,96038.0,96034.0,0.17681121]
["bitfinex-derivatives","BTCF0:USTF0",1734877622151,0.42474001,96044.0,96034.0,0.17681121]
["bitfinex-derivatives","BTCF0:USTF0",1734877622351,0.43613159,96044.0,96034.0,0.17681121]
["bitfinex-derivatives","BTCF0:USTF0",1734877622953,0.052089,96041.0,96034.0,0.17681121]
["bitfinex-derivatives","BTCF0:USTF0",1734877623148,0.4371716,96044.0,96034.0,0.17681121]
["bitfinex-derivatives","BTCF0:USTF0",1734877623348,0.052091,96038.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877623561,0.4372116,96044.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877623766,0.48821959,96044.0,96034.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734877623954,0.48821959,96044.0,96035.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734877624353,0.05209,96040.0,96030.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734877624763,0.05209,96040.0,96036.0,0.24960106]
["bitfinex-derivatives","BTCF0:USTF0",1734877625157,0.4371716,96044.0,96036.0,0.30169306]
["bitfinex-derivatives","BTCF0:USTF0",1734877625363,0.052088,96043.0,96036.0,0.30169306]
["bitfinex-derivatives","BTCF0:USTF0",1734877625562,0.052089,96042.0,96036.0,0.30169306]
["bitfinex-derivatives","BTCF0:USTF0",1734877626062,0.052089,96042.0,96041.0,0.18719201]
["bitfinex-derivatives","BTCF0:USTF0",1734877627467,0.06253304,96042.0,96041.0,0.18719201]
["bitfinex-derivatives","BTCF0:USTF0",1734877628557,0.052089,96042.0,96041.0,0.18719201]
["bitfinex-derivatives","BTCF0:USTF0",1734877628959,0.052089,96042.0,96040.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734877629156,0.42474001,96044.0,96042.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734877629369,0.01044404,96053.0,96047.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1734877629665,0.068,96060.0,96038.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1734877629869,0.068,96060.0,96059.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734877630461,0.068,96060.0,96059.0,0.23922996]
["bitfinex-derivatives","BTCF0:USTF0",1734877631278,0.3608,96074.0,96059.0,0.18715096]
["bitfinex-derivatives","BTCF0:USTF0",1734877631468,0.3608,96074.0,96072.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734877632260,0.3608,96074.0,96064.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734877632655,0.3608,96074.0,96065.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734877633063,0.3608,96074.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877633467,0.3608,96074.0,96064.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734877633668,0.3608,96074.0,96070.0,0.18689461]
["bitfinex-derivatives","BTCF0:USTF0",1734877633973,0.3608,96074.0,96072.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734877634862,0.0667,96091.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877635064,0.0667,96091.0,96090.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734877635268,0.0667,96091.0,96086.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734877635472,0.0667,96091.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877635662,0.3608,96100.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877635864,0.0625,96102.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877636058,0.0625,96102.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877636363,0.0625,96102.0,96096.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734877637171,0.0625,96102.0,96089.0,0.18689461]
["bitfinex-derivatives","BTCF0:USTF0",1734877637471,0.052062,96091.0,96089.0,0.08279461]
["bitfinex-derivatives","BTCF0:USTF0",1734877637675,0.3608,96093.0,96084.0,0.24919281]
["bitfinex-derivatives","BTCF0:USTF0",1734877637676,0.052065,96085.0,96084.0,0.04119281]
["bitfinex-derivatives","BTCF0:USTF0",1734877637872,0.052065,96085.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877637873,0.052069,96078.0,96054.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734877638065,0.052072,96073.0,96072.0,0.31134334]
["bitfinex-derivatives","BTCF0:USTF0",1734877638260,0.3608,96074.0,96072.0,0.31134334]
["bitfinex-derivatives","BTCF0:USTF0",1734877638471,0.3608,96094.0,96072.0,0.31134334]
["bitfinex-derivatives","BTCF0:USTF0",1734877638673,0.052048,96118.0,96093.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734877638875,0.01036023,96121.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877638876,0.3608,96096.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877639174,0.3608,96096.0,96088.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734877639373,0.3608,96096.0,96079.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734877639579,0.052072,96074.0,96058.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734877639769,0.3608,96071.0,96058.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734877640168,0.3608,96071.0,96062.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734877640563,0.3608,96071.0,96054.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1734877640774,0.3608,96063.0,96054.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734877640971,0.3608,96063.0,96039.0,0.36343334]
["bitfinex-derivatives","BTCF0:USTF0",1734877640972,0.052083,96053.0,96039.0,0.36343334]
["bitfinex-derivatives","BTCF0:USTF0",1734877641169,0.412884,96052.0,96039.0,0.36343334]
["bitfinex-derivatives","BTCF0:USTF0",1734877641573,0.412884,96052.0,96042.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734877641776,0.3608,96052.0,96038.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734877642077,0.3608,96052.0,96047.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1734877643177,0.3608,96052.0,96038.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734877643374,0.3608,96063.0,96061.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734877643574,0.3608,96063.0,96062.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1734877643771,0.3608,96063.0,96041.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734877644076,0.3608,96055.0,96042.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734877644575,0.3608,96055.0,96043.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734877644782,0.052083,96053.0,96039.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1734877645081,0.3608,96055.0,96043.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734877645372,0.3608,96054.0,96039.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1734877645572,0.052085,96050.0,96039.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1734877646171,0.3608,96054.0,96039.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1734877646576,0.052087,96046.0,96039.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1734877649078,0.3608,96054.0,96039.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1734877649879,0.3608,96054.0,96042.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734877650081,0.052079,96060.0,96047.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1734877650477,0.052079,96060.0,96048.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734877652482,0.3608,96053.0,96039.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1734877653977,0.412883,96053.0,96039.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1734877654376,0.052095,96031.0,96021.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1734877654572,0.3608,96032.0,96022.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734877654883,0.3608,96032.0,96028.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734877655585,0.3608,96032.0,96022.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734877655791,0.052096,96029.0,96022.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734877656285,0.3608,96032.0,96022.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734877656481,0.052095,96031.0,96022.0,0.116699]
["bitfinex-derivatives","BTCF0:USTF0",1734877656985,0.052095,96030.0,96022.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734877658671,0.3608,96024.0,96022.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734877658877,0.412899,96024.0,96022.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734877660792,0.3608,96024.0,96005.0,0.01166316]
["bitfinex-derivatives","BTCF0:USTF0",1734877660980,0.3608,96024.0,95988.0,0.31134334]
["bitfinex-derivatives","BTCF0:USTF0",1734877660981,0.052117,95989.0,95988.0,0.31134334]
["bitfinex-derivatives","BTCF0:USTF0",1734877661178,0.412917,95989.0,95988.0,0.31134334]
["bitfinex-derivatives","BTCF0:USTF0",1734877661479,0.712917,95989.0,95988.0,0.31134334]
["bitfinex-derivatives","BTCF0:USTF0",1734877661684,0.712917,95989.0,95988.0,0.08654334]
["bitfinex-derivatives","BTCF0:USTF0",1734877661983,0.71299299,95989.0,95988.0,0.08654334]
["bitfinex-derivatives","BTCF0:USTF0",1734877662184,0.72863299,95989.0,95988.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734877662389,0.052135,95956.0,95953.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1734877662590,0.3608,95954.0,95953.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1734877663082,0.052137,95953.0,95952.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734877664291,0.352137,95953.0,95952.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734877664692,0.052137,95953.0,95952.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734877666485,7.599e-05,95953.0,95937.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734877666689,0.3608,95938.0,95937.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734877666883,0.36087599,95938.0,95937.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734877667083,0.3608,95938.0,95937.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734877667786,0.3608,95938.0,95933.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734877668492,0.3608,95938.0,95914.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1734877669596,0.3608,95938.0,95929.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734877670896,0.3608,95938.0,95921.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734877671896,0.412946,95938.0,95921.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734877672097,0.052147,95936.0,95921.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734877672596,0.3608,95938.0,95914.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1734877672597,0.3608,95938.0,95924.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734877672787,0.3608,95938.0,95914.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1734877672788,0.3608,95938.0,95928.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734877672991,0.052146,95937.0,95920.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1734877673297,0.3608,95938.0,95920.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1734877673501,0.052147,95935.0,95920.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1734877674385,0.3608,95938.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877674585,0.052154,95922.0,95914.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1734877675595,0.3608,95927.0,95914.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1734877676193,0.052168,95896.0,95895.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734877676393,0.052168,95896.0,95839.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734877676394,0.05217,95893.0,95839.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734877676701,0.3608,95846.0,95837.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734877676888,0.3608,95856.0,95838.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1734877677197,0.3608,95846.0,95838.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1734877678292,7.599e-05,95845.0,95827.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734877678494,0.3608,95836.0,95834.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734877678895,0.00156596,95875.0,95854.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734877678896,0.3608,95856.0,95854.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734877679096,0.3608,95868.0,95866.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734877679402,0.3608,95868.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877679700,0.3608,95868.0,95858.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734877679899,0.3608,95868.0,95859.0,0.119388]
["bitfinex-derivatives","BTCF0:USTF0",1734877680201,0.00156596,95875.0,95860.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1734877680389,0.00156596,95875.0,95860.0,0.480887]
["bitfinex-derivatives","BTCF0:USTF0",1734877680595,0.00156596,95875.0,95862.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734877680896,0.05218,95874.0,95860.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1734877681105,0.3608,95866.0,95860.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734877681400,0.052187,95862.0,95860.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734877681700,0.00156596,95875.0,95860.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734877681996,0.052185,95864.0,95860.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734877682206,0.3608,95865.0,95860.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734877682390,0.052188,95860.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877682699,0.3608,95865.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877683000,0.3608,95865.0,95855.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734877684187,0.3608,95865.0,95848.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1734877684502,0.3608,95865.0,95858.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734877684902,0.3608,95865.0,95853.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734877685206,0.3608,95865.0,95848.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1734877685498,0.00156596,95875.0,95873.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734877685705,0.00156596,95875.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877685887,0.00156596,95875.0,95869.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734877686087,0.00156596,95875.0,95873.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734877686291,0.3608,95897.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877686498,0.3608,95897.0,95882.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734877686800,0.3608,95897.0,95883.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1734877686994,0.3608,95897.0,95884.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734877687186,0.3608,95897.0,95890.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734877687603,0.3608,95897.0,95883.0,2.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877687798,0.3608,95905.0,95901.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734877687997,0.3608,95905.0,95893.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734877688199,0.3608,95905.0,95895.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734877688397,0.3608,95905.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877688599,0.3608,95905.0,95902.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734877688804,0.3608,95917.0,95910.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734877689098,0.3608,95917.0,95901.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734877689296,0.3608,95917.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877689491,0.3608,95917.0,95901.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1734877689898,0.3608,95917.0,95912.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734877690097,0.3608,95917.0,95916.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734877690599,0.3608,95926.0,95921.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734877690808,0.0037,95910.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877690998,0.3608,95893.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877691311,0.3608,95896.0,95885.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734877691507,0.3608,95896.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877691804,0.3608,95896.0,95882.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734877692101,0.3608,95896.0,95889.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734877692306,0.05217,95893.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877693596,0.3608,95896.0,95885.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734877693799,0.3608,95896.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877694007,0.48050506,95896.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877694305,0.052171,95890.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877694709,0.052172,95889.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877695002,0.48170507,95896.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877695206,0.01019798,95895.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877695411,0.05218,95874.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877696097,0.05218,95874.0,95849.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734877696098,0.052188,95859.0,95849.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734877696307,0.3608,95874.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877696308,0.3608,95865.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877696511,0.3608,95865.0,95859.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734877697002,0.01019798,95873.0,95850.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734877697303,0.01019798,95884.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877697502,0.11970506,95866.0,95858.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734877697702,0.11970506,95866.0,95848.0,0.1937605]
["bitfinex-derivatives","BTCF0:USTF0",1734877697902,0.11970506,95866.0,95848.0,0.4937605]
["bitfinex-derivatives","BTCF0:USTF0",1734877698199,0.11970506,95872.0,95865.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734877698403,0.11970506,95872.0,95867.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734877698799,0.11970506,95872.0,95849.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734877698800,0.11970506,95872.0,95857.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734877699004,0.052183,95869.0,95857.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734877699499,0.3608,95877.0,95859.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734877699500,0.052179,95876.0,95859.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734877699908,0.3608,95877.0,95848.0,0.1937605]
["bitfinex-derivatives","BTCF0:USTF0",1734877699909,0.11970506,95877.0,95848.0,0.1937605]
["bitfinex-derivatives","BTCF0:USTF0",1734877700113,0.11970506,95877.0,95876.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734877700409,0.11970506,95877.0,95876.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1734877701504,0.3608,95886.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877703907,0.3608,95886.0,95876.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1734877704703,0.01026088,95885.0,95876.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1734877704903,0.3608,95886.0,95876.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1734877704904,0.01026088,95884.0,95876.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1734877705106,0.11970506,95881.0,95876.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1734877705305,0.01026088,95880.0,95876.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1734877705506,0.01026088,95879.0,95876.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1734877705702,0.01026088,95880.0,95876.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1734877706011,0.01026088,95879.0,95876.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1734877706217,0.12996594,95878.0,95876.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1734877706407,0.01026088,95877.0,95876.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1734877706906,0.01026088,95877.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877707105,0.01026088,95877.0,95871.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734877707408,0.0103082,95876.0,95871.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734877707610,0.0103082,95875.0,95873.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734877707912,0.15544495,95883.0,95882.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734877708102,0.16575027,95883.0,95879.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734877708303,0.01030532,95882.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877708505,0.01030532,95881.0,95880.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734877708807,0.01030532,95881.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877709004,0.01030532,95880.0,95874.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1734877709203,0.01030532,95879.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877709507,0.01030532,95878.0,95877.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734877709707,0.01030532,95878.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877709909,0.01030532,95878.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877709910,0.01030532,95877.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877710214,0.13179554,95876.0,95875.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734877710514,0.13179554,95876.0,95875.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1734877711504,0.01030532,95876.0,95875.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1734877711709,0.01030532,95876.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877711710,0.01030532,95876.0,95870.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734877711914,0.01030532,95875.0,95871.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734877712115,0.01030532,95874.0,95872.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734877712306,0.01030532,95873.0,95872.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734877712505,0.12149022,95877.0,95875.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734877712710,0.01032671,95876.0,95875.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734877713213,0.01032741,95876.0,95875.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734877713907,0.01032741,95876.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877714104,0.052181,95872.0,95865.0,0.28331853]
["bitfinex-derivatives","BTCF0:USTF0",1734877714309,0.01032741,95874.0,95865.0,0.28331853]
["bitfinex-derivatives","BTCF0:USTF0",1734877714508,0.01032741,95873.0,95865.0,0.28331853]
["bitfinex-derivatives","BTCF0:USTF0",1734877714708,0.01032741,95872.0,95865.0,0.28331853]
["bitfinex-derivatives","BTCF0:USTF0",1734877714911,0.01032741,95871.0,95865.0,0.28331853]
["bitfinex-derivatives","BTCF0:USTF0",1734877715114,0.01032741,95870.0,95865.0,0.28331853]
["bitfinex-derivatives","BTCF0:USTF0",1734877715315,0.01032741,95869.0,95865.0,0.28331853]
["bitfinex-derivatives","BTCF0:USTF0",1734877715516,0.01032741,95868.0,95867.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734877715712,0.12149022,95875.0,95865.0,0.28331853]
["bitfinex-derivatives","BTCF0:USTF0",1734877715713,0.01032741,95874.0,95865.0,0.28331853]
["bitfinex-derivatives","BTCF0:USTF0",1734877715909,0.06250841,95873.0,95865.0,0.28331853]
["bitfinex-derivatives","BTCF0:USTF0",1734877716109,0.01032741,95872.0,95865.0,0.28331853]
["bitfinex-derivatives","BTCF0:USTF0",1734877716307,0.052181,95873.0,95865.0,0.28331853]
["bitfinex-derivatives","BTCF0:USTF0",1734877717214,0.3608,95866.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877717517,0.3608,95866.0,95861.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734877717716,0.3608,95866.0,95862.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734877719016,0.3608,95866.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877719215,0.12149022,95870.0,95847.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734877719216,0.3608,95851.0,95847.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734877719411,0.3608,95851.0,95828.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734877719412,0.3608,95851.0,95833.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734877719913,0.3608,95839.0,95827.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1734877720113,0.3608,95839.0,95835.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734877720315,0.3608,95839.0,95826.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1734877720615,0.412999,95839.0,95830.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734877721213,0.052203,95832.0,95826.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1734877721519,0.052203,95832.0,95825.0,0.6730765]
["bitfinex-derivatives","BTCF0:USTF0",1734877721520,0.052206,95827.0,95825.0,0.30990753]
["bitfinex-derivatives","BTCF0:USTF0",1734877721716,0.052206,95827.0,95825.0,0.20124753]
["bitfinex-derivatives","BTCF0:USTF0",1734877721917,0.352206,95827.0,95816.0,0.31216063]
["bitfinex-derivatives","BTCF0:USTF0",1734877722108,0.413011,95817.0,95816.0,0.31216063]
["bitfinex-derivatives","BTCF0:USTF0",1734877722317,0.3608,95817.0,95811.0,0.37238847]
["bitfinex-derivatives","BTCF0:USTF0",1734877722611,0.413014,95812.0,95811.0,0.37238847]
["bitfinex-derivatives","BTCF0:USTF0",1734877723011,0.713014,95812.0,95811.0,0.37238847]
["bitfinex-derivatives","BTCF0:USTF0",1734877723211,0.413014,95812.0,95811.0,0.37238847]
["bitfinex-derivatives","BTCF0:USTF0",1734877723420,0.713014,95812.0,95811.0,0.37238847]
["bitfinex-derivatives","BTCF0:USTF0",1734877723621,0.05222,95802.0,95800.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1734877723919,0.3608,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877724626,0.3608,95801.0,95800.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1734877724812,0.00120001,95812.0,95811.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734877725122,0.12149022,95813.0,95811.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1734877725513,0.12149022,95813.0,95811.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734877726023,0.3608,95817.0,95802.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1734877726214,0.052216,95808.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877726410,0.3608,95809.0,95800.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1734877726611,0.3608,95817.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877726815,0.3608,95817.0,95808.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734877727117,0.3608,95809.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877727719,0.3608,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877728227,0.41302,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877729723,0.41302,95801.0,95781.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734877729924,0.41302,95801.0,95795.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734877730422,0.41302,95801.0,95781.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734877730626,0.3608,95801.0,95781.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734877731027,0.052221,95800.0,95786.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1734877731527,0.3608,95793.0,95786.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1734877731730,0.3608,95793.0,95787.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734877733221,0.3608,95812.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877733423,0.3608,95812.0,95809.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734877733928,0.3608,95812.0,95802.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734877734226,0.052214,95811.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877734428,0.3608,95812.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877734623,0.3608,95801.0,95788.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1734877736325,0.052216,95809.0,95795.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734877736522,0.3608,95804.0,95795.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734877737526,0.3608,95804.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877737923,0.3608,95804.0,95797.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734877738425,0.3608,95804.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877738730,0.05222,95801.0,95788.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1734877738929,0.3608,95804.0,95788.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1734877739230,0.3608,95804.0,95788.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1734877739529,0.3608,95812.0,95797.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734877741026,0.052215,95811.0,95797.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734877741432,0.3608,95812.0,95788.0,0.14561665]
["bitfinex-derivatives","BTCF0:USTF0",1734877741433,0.3608,95812.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877741732,0.09036622,95817.0,95810.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734877741928,0.09036622,95817.0,95812.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734877742130,0.09036622,95817.0,95813.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734877742333,0.09036622,95817.0,95815.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734877742628,0.0149569,95822.0,95821.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734877743137,0.19914169,95825.0,95818.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734877743432,0.19914169,95825.0,95820.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734877743629,0.19914169,95825.0,95813.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734877743932,0.19914169,95825.0,95824.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734877744125,0.3608,95835.0,95829.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734877744329,0.3608,95835.0,95831.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734877744527,0.3608,95835.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877744930,0.3608,95835.0,95832.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734877745125,0.3608,95835.0,95824.0,0.418007]
["bitfinex-derivatives","BTCF0:USTF0",1734877745320,0.3608,95835.0,95824.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734877745528,0.3608,95835.0,95826.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1734877746533,0.3608,95835.0,95817.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1734877746729,0.3608,95835.0,95818.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734877747034,0.3608,95835.0,95817.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1734877747233,0.3608,95835.0,95822.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734877747540,0.3608,95835.0,95817.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734877748225,0.3608,95835.0,95830.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734877748838,0.3608,95835.0,95817.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734877749031,0.15544495,95845.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877749233,0.15544495,95845.0,95840.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734877749744,0.15544495,95843.0,95840.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734877749940,0.15544495,95843.0,95841.0,0.119098]
["bitfinex-derivatives","BTCF0:USTF0",1734877750434,0.04454495,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877750635,0.1861355,95849.0,95842.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1734877750834,0.1861355,95849.0,95848.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734877751035,0.3608,95870.0,95858.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734877751036,0.1861355,95862.0,95858.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734877752248,0.3608,95870.0,95858.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734877752544,0.01056552,95859.0,95858.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734877754849,0.06275352,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734877755351,0.052194,95848.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877755542,0.3608,95842.0,95830.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734877755744,0.01056552,95859.0,95824.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734877756046,0.3608,95853.0,95841.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734877756251,0.3608,95853.0,95825.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1734877756252,0.3608,95844.0,95833.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734877757357,0.3608,95836.0,95811.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1734877757649,0.052209,95821.0,95811.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1734877758044,0.3608,95823.0,95811.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1734877758248,0.3608,95812.0,95803.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734877758549,0.3608,95823.0,95808.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734877758851,0.413008,95823.0,95808.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734877759056,0.3608,95823.0,95811.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734877759252,0.3608,95823.0,95811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734877759649,0.3608,95815.0,95811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734877760548,0.3608,95815.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877761447,0.3608,95815.0,95805.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734877761650,0.3608,95815.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734877761951,0.413012,95815.0,95802.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734877763349,0.413012,95815.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734877763757,0.3608,95815.0,95805.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734877763959,0.3608,95815.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734877764457,0.3608,95815.0,95813.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734877765046,0.01013836,95841.0,95814.0,0.413012]
["bitfinex-derivatives","BTCF0:USTF0",1734877765255,0.1861355,95842.0,95840.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734877765846,0.1861355,95845.0,95844.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734877766453,0.1861355,95845.0,95844.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1734877766655,0.24773848,95867.0,95858.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734877767251,0.3608,95878.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877768158,0.3608,95878.0,95868.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734877768456,0.3608,95878.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877768959,0.3608,95878.0,95873.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734877769157,0.3698,95878.0,95873.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734877769359,0.3698,95878.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877769754,0.3698,95878.0,95869.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734877770159,0.3698,95878.0,95873.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734877770959,0.3698,95878.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877770960,0.3698,95878.0,95866.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734877771262,0.3608,95867.0,95841.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1734877771456,0.3608,95842.0,95831.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734877771663,0.3608,95853.0,95837.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734877771863,0.3608,95853.0,95823.0,0.01134717]
["bitfinex-derivatives","BTCF0:USTF0",1734877772066,0.49,95852.0,95837.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734877772263,0.3608,95853.0,95837.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734877772460,0.3608,95853.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734877772658,0.3608,95844.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734877772855,0.052198,95841.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877773060,0.052202,95833.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877773255,0.3608,95835.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877773465,0.413001,95835.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877773664,0.3608,95835.0,95806.0,0.01104371]
["bitfinex-derivatives","BTCF0:USTF0",1734877774470,0.3608,95835.0,95826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734877774970,0.3618,95835.0,95823.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734877775364,0.3608,95827.0,95816.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734877775565,0.3608,95827.0,95808.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734877775765,0.052208,95823.0,95808.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734877776166,0.3608,95819.0,95808.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734877776567,0.3608,95819.0,95804.0,0.01080626]
["bitfinex-derivatives","BTCF0:USTF0",1734877776767,0.3608,95819.0,95809.0,0.413015]
["bitfinex-derivatives","BTCF0:USTF0",1734877776966,0.3608,95819.0,95809.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1734877777169,0.3608,95819.0,95809.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734877777369,0.3608,95828.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877777869,0.3608,95828.0,95820.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734877778068,0.3608,95828.0,95814.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734877778372,0.3608,95828.0,95818.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734877778871,0.3608,95828.0,95818.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1734877779175,0.3608,95828.0,95826.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1734877779367,0.052199,95840.0,95826.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1734877779773,0.3608,95837.0,95826.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1734877780266,0.3608,95837.0,95833.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734877780470,0.3608,95837.0,95835.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734877781268,0.22513945,95866.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877781269,0.3608,95852.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877781476,0.002,95837.0,95836.0,0.413001]
["bitfinex-derivatives","BTCF0:USTF0",1734877781863,0.3608,95852.0,95847.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734877782065,0.3608,95861.0,95849.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734877782265,0.3608,95861.0,95859.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734877782465,0.3608,95871.0,95859.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734877782671,0.3608,95871.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877783373,0.3608,95871.0,95866.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734877783574,0.3608,95871.0,95867.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734877784676,0.009,95861.0,95860.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734877785375,0.3698,95871.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734877785574,0.3698,95871.0,95867.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1734877786366,0.3698,95871.0,95868.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734877787173,0.3698,95871.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734877787470,0.3698,95871.0,95861.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734877787471,0.3608,95871.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877787671,0.3608,95871.0,95761.0,0.16715449]
["bitfinex-derivatives","BTCF0:USTF0",1734877787672,0.009,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734877787870,0.009,95861.0,95860.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1734877788171,0.3698,95871.0,95870.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734877788976,0.3608,95871.0,95870.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734877790278,0.3608,95883.0,95861.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734877790480,0.3608,95883.0,95878.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734877791367,0.3608,95883.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734877791878,0.01056535,95879.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734877792478,0.06274235,95879.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734877792974,0.05374235,95879.0,95866.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734877793177,0.06274235,95879.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734877794270,0.01056535,95879.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734877794784,0.01056535,95879.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734877795169,0.00156535,95879.0,95861.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734877795375,0.3608,95874.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734877795580,0.052181,95872.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734877795979,0.052182,95871.0,95858.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734877796177,0.3608,95866.0,95858.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734877796977,0.3608,95866.0,95859.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734877797370,0.3608,95866.0,95860.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734877797572,0.01056535,95879.0,95869.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734877797776,0.009,95874.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734877798471,0.00156535,95879.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877798873,0.00156535,95879.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734877799076,0.3608,95865.0,95850.0,0.01097405]
["bitfinex-derivatives","BTCF0:USTF0",1734877799282,0.3608,95865.0,95841.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1734877799585,0.3608,95865.0,95855.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734877800578,0.3608,95865.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877800787,0.052188,95860.0,95847.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734877801087,0.06274235,95879.0,95836.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734877801088,0.3608,95848.0,95836.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734877801283,0.3608,95848.0,95837.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734877801784,0.3608,95848.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877801785,0.3608,95838.0,95818.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734877802081,0.3608,95848.0,95813.0,8.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877802082,0.052212,95815.0,95813.0,8.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877802276,0.3608,95814.0,95813.0,8.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877803480,0.3608,95814.0,95813.0,0.00608322]
["bitfinex-derivatives","BTCF0:USTF0",1734877804085,0.001,95815.0,95814.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734877805286,0.3608,95833.0,95820.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734877805477,0.3608,95833.0,95821.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734877806076,0.3608,95833.0,95814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734877806284,0.3608,95825.0,95814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734877806573,0.3608,95833.0,95821.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734877806979,0.3608,95833.0,95821.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734877808083,0.3608,95823.0,95814.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734877808285,0.052207,95825.0,95813.0,8.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877808581,0.3608,95833.0,95813.0,8.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877808582,0.052207,95824.0,95813.0,8.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877809179,0.3608,95817.0,95813.0,8.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877809777,0.3608,95817.0,95813.0,0.00408322]
["bitfinex-derivatives","BTCF0:USTF0",1734877810281,0.052212,95816.0,95813.0,0.00608322]
["bitfinex-derivatives","BTCF0:USTF0",1734877810481,0.125812,95816.0,95813.0,0.00608322]
["bitfinex-derivatives","BTCF0:USTF0",1734877810880,8.322e-05,95815.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877811085,0.0731,95815.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877811287,0.3608,95807.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877811492,0.3608,95807.0,95796.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734877811682,0.3608,95807.0,95789.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734877811991,0.3608,95795.0,95781.0,0.02405494]
["bitfinex-derivatives","BTCF0:USTF0",1734877812285,0.3608,95795.0,95781.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734877812286,0.052228,95786.0,95781.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734877812489,0.3608,95787.0,95781.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734877812490,0.05223,95783.0,95781.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734877812690,0.0721,95782.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877812887,0.3608,95767.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877813193,8.322e-05,95766.0,95765.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734877814489,8.322e-05,95766.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877817585,0.3608,95798.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877817787,0.3608,95788.0,95772.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734877817985,0.3608,95788.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877818382,0.3608,95776.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877818582,0.3608,95776.0,95775.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734877818785,0.3608,95776.0,95768.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734877818985,0.3608,95788.0,95769.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734877819193,0.3608,95779.0,95772.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734877819596,0.3608,95779.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877819795,0.3608,95779.0,95769.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734877820791,0.3658,95779.0,95769.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734877821002,0.3658,95779.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877821389,0.3608,95767.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877822284,0.3608,95759.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877822606,0.3608,95751.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877823291,0.3608,95751.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877823493,0.052249,95748.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877823699,0.3608,95751.0,95730.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734877824090,0.3618,95751.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734877824592,0.3608,95751.0,95730.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734877824794,0.001,95748.0,95735.0,0.00110826]
["bitfinex-derivatives","BTCF0:USTF0",1734877825405,0.3608,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734877825989,0.3608,95736.0,95715.0,0.37188513]
["bitfinex-derivatives","BTCF0:USTF0",1734877826393,0.3608,95736.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877826696,0.3608,95736.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877827096,0.413056,95736.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877827300,0.413056,95736.0,95714.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734877827592,0.052258,95732.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877827795,0.3608,95720.0,95707.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734877827999,0.3608,95720.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877828484,0.3608,95720.0,95705.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734877828685,0.3608,95720.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877830089,0.052267,95714.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877830288,0.3608,95720.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877830289,0.3608,95712.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877830496,0.002,95720.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877830984,0.002,95720.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877831190,0.001,95714.0,95713.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734877832300,0.001,95714.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877833003,0.3608,95724.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877833201,0.052263,95723.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877833892,0.3608,95724.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877834294,0.053263,95723.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877834501,0.052264,95720.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877834702,0.352264,95720.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877834908,0.05227,95709.0,95700.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1734877835091,0.05227,95709.0,95700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734877835292,0.3608,95708.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877835495,0.052271,95707.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877835901,0.3608,95708.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877836102,0.3608,95708.0,95705.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734877836298,0.3608,95708.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877836299,0.12118501,95717.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877836497,0.3608,95707.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877836699,0.12118501,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877837202,0.12118501,95704.0,95703.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734877837403,0.12118501,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877837795,0.3608,95709.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877837796,0.12118501,95705.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877838107,0.052273,95703.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877839101,0.052273,95703.0,95688.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734877839302,0.3608,95698.0,95688.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734877839491,0.3608,95698.0,95681.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734877839693,0.3608,95698.0,95680.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734877840098,0.15143945,95703.0,95694.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734877840409,0.002,95705.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877840800,0.002,95705.0,95693.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734877841510,0.052274,95702.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877841713,0.12061332,95697.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877841896,0.12061332,95697.0,95696.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734877842295,0.12061332,95697.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877842695,0.3608,95700.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877843106,0.1206917,95693.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877843303,0.1206917,95693.0,95680.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734877843700,0.1206917,95693.0,95688.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734877843900,0.1206917,95693.0,95692.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734877844405,0.001,95697.0,95680.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734877844899,0.51276666,95700.0,95680.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734877845099,0.51156665,95700.0,95680.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734877845609,0.51156665,95700.0,95687.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734877846111,0.3608,95692.0,95680.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734877846305,0.12071758,95691.0,95680.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734877846510,0.3608,95681.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877846712,0.3608,95681.0,95677.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734877847212,0.3608,95681.0,95674.0,0.14145143]
["bitfinex-derivatives","BTCF0:USTF0",1734877847709,0.12071758,95688.0,95687.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734877847904,0.00220001,95692.0,95687.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734877848211,0.001,95692.0,95690.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734877849113,0.12083079,95691.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877849302,0.12083079,95691.0,95674.0,0.08916243]
["bitfinex-derivatives","BTCF0:USTF0",1734877849498,0.3608,95690.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877849705,0.003,95681.0,95680.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734877850406,0.3608,95690.0,95675.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734877850606,0.37122963,95690.0,95687.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734877851309,0.3608,95690.0,95677.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734877851510,0.3608,95690.0,95678.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734877851707,0.01042963,95689.0,95687.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734877851908,0.37122963,95692.0,95687.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734877852116,0.01059757,95691.0,95687.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734877852310,0.01059757,95691.0,95675.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734877852508,0.01059757,95690.0,95680.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734877852707,0.01059757,95689.0,95680.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734877852908,0.3608,95684.0,95680.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734877853517,0.01059757,95683.0,95680.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734877853713,0.01059757,95682.0,95671.0,0.2673964]
["bitfinex-derivatives","BTCF0:USTF0",1734877853914,0.01059757,95681.0,95680.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734877854511,0.16136422,95681.0,95680.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734877854706,0.16136422,95681.0,95671.0,0.2673964]
["bitfinex-derivatives","BTCF0:USTF0",1734877854912,0.15076665,95681.0,95671.0,0.2673964]
["bitfinex-derivatives","BTCF0:USTF0",1734877855114,0.01059757,95680.0,95673.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734877855513,0.15076665,95681.0,95673.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734877855712,0.12124755,95676.0,95674.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734877856317,0.12124755,95676.0,95675.0,0.0014891]
["bitfinex-derivatives","BTCF0:USTF0",1734877856723,0.12124755,95679.0,95675.0,0.0754891]
["bitfinex-derivatives","BTCF0:USTF0",1734877857224,0.005,95676.0,95675.0,0.0537771]
["bitfinex-derivatives","BTCF0:USTF0",1734877857417,0.005,95676.0,95671.0,0.24271696]
["bitfinex-derivatives","BTCF0:USTF0",1734877857914,0.12124755,95679.0,95678.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734877858105,0.12124755,95681.0,95678.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734877858305,0.12124755,95681.0,95680.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734877858810,0.49259554,95681.0,95680.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734877859015,0.12124755,95681.0,95680.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734877859218,0.01054799,95685.0,95684.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734877859623,0.0105553,95685.0,95684.0,0.05328848]
["bitfinex-derivatives","BTCF0:USTF0",1734877860222,0.0105553,95685.0,95684.0,0.00100548]
["bitfinex-derivatives","BTCF0:USTF0",1734877860918,0.0115553,95685.0,95684.0,0.00100548]
["bitfinex-derivatives","BTCF0:USTF0",1734877861124,0.44152678,95685.0,95684.0,0.00100548]
["bitfinex-derivatives","BTCF0:USTF0",1734877861308,0.05036032,95684.0,95666.0,0.05237979]
["bitfinex-derivatives","BTCF0:USTF0",1734877861513,0.3608,95673.0,95669.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734877861715,0.0105553,95672.0,95669.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734877861913,0.3608,95673.0,95669.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734877861914,0.0105553,95671.0,95669.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734877862220,0.0105553,95670.0,95666.0,8.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877862413,0.0105553,95669.0,95666.0,8.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877862613,0.0105553,95668.0,95666.0,8.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877862920,0.0105553,95667.0,95666.0,8.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877863312,0.12144365,95677.0,95666.0,8.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877863613,0.005,95670.0,95666.0,8.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877863818,0.0105533,95669.0,95666.0,8.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877864023,0.004,95667.0,95666.0,8.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877864615,0.09111506,95673.0,95666.0,8.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877865217,0.09111506,95673.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877865520,0.005,95677.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877866022,0.005,95677.0,95667.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734877866023,0.005,95677.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877866919,0.09111506,95680.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877867633,0.51284665,95694.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877867634,0.009,95677.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877868024,0.01050698,95703.0,95676.0,0.15793416]
["bitfinex-derivatives","BTCF0:USTF0",1734877868321,0.18176652,95704.0,95676.0,0.15793416]
["bitfinex-derivatives","BTCF0:USTF0",1734877868322,0.02518963,95698.0,95697.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734877868529,0.02518963,95698.0,95697.0,0.40092502]
["bitfinex-derivatives","BTCF0:USTF0",1734877868713,0.02518963,95698.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877868915,0.0757,95721.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877869420,0.3608,95712.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877870224,0.3608,95712.0,95685.0,0.37528352]
["bitfinex-derivatives","BTCF0:USTF0",1734877870225,0.3608,95704.0,95685.0,0.37528352]
["bitfinex-derivatives","BTCF0:USTF0",1734877870527,0.1627,95703.0,95685.0,0.73608352]
["bitfinex-derivatives","BTCF0:USTF0",1734877870724,0.1627,95703.0,95685.0,0.37528352]
["bitfinex-derivatives","BTCF0:USTF0",1734877871122,0.1627,95703.0,95697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734877871524,0.1627,95703.0,95677.0,0.37528352]
["bitfinex-derivatives","BTCF0:USTF0",1734877871720,0.1637,95703.0,95677.0,0.37528352]
["bitfinex-derivatives","BTCF0:USTF0",1734877871918,0.1637,95703.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877872330,0.0815,95703.0,95697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734877872632,0.3608,95704.0,95697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734877872824,0.3608,95712.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877873227,0.079,95719.0,95697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734877873934,0.0797,95721.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877874234,0.0797,95721.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877874435,0.3608,95714.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877874730,0.3608,95714.0,95693.0,0.37584352]
["bitfinex-derivatives","BTCF0:USTF0",1734877874936,0.3608,95706.0,95693.0,0.37528352]
["bitfinex-derivatives","BTCF0:USTF0",1734877875121,0.1646,95705.0,95693.0,0.37528352]
["bitfinex-derivatives","BTCF0:USTF0",1734877875432,0.1572,95705.0,95693.0,0.37528352]
["bitfinex-derivatives","BTCF0:USTF0",1734877875635,0.0823,95705.0,95682.0,0.37528352]
["bitfinex-derivatives","BTCF0:USTF0",1734877876024,0.3608,95704.0,95682.0,0.37528352]
["bitfinex-derivatives","BTCF0:USTF0",1734877876224,0.3608,95696.0,95682.0,0.37528352]
["bitfinex-derivatives","BTCF0:USTF0",1734877876432,0.082,95695.0,95682.0,0.37528352]
["bitfinex-derivatives","BTCF0:USTF0",1734877876935,0.082,95695.0,95670.0,0.37528352]
["bitfinex-derivatives","BTCF0:USTF0",1734877877123,0.052278,95694.0,95670.0,0.37528352]
["bitfinex-derivatives","BTCF0:USTF0",1734877877525,0.3608,95678.0,95670.0,0.37528352]
["bitfinex-derivatives","BTCF0:USTF0",1734877877725,0.3608,95686.0,95670.0,0.37528352]
["bitfinex-derivatives","BTCF0:USTF0",1734877878226,0.3608,95686.0,95670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734877878421,0.3608,95686.0,95677.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734877879024,0.3608,95686.0,95670.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1734877879227,0.3608,95678.0,95670.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734877879426,0.3608,95678.0,95670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734877879631,0.0818,95677.0,95670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734877880940,0.052289,95675.0,95670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734877881133,0.0818,95677.0,95658.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734877881323,0.3608,95667.0,95657.0,0.37528352]
["bitfinex-derivatives","BTCF0:USTF0",1734877881936,0.3608,95667.0,95654.0,0.37528352]
["bitfinex-derivatives","BTCF0:USTF0",1734877882136,0.3608,95667.0,95655.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734877882334,0.052297,95661.0,95654.0,0.24678352]
["bitfinex-derivatives","BTCF0:USTF0",1734877882530,0.3608,95655.0,95654.0,0.11908352]
["bitfinex-derivatives","BTCF0:USTF0",1734877883235,0.0788,95666.0,95641.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734877883538,0.3608,95658.0,95657.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734877883733,0.3638,95667.0,95666.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734877883928,0.00156814,95699.0,95666.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734877883929,0.3608,95696.0,95682.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734877884130,0.3608,95696.0,95695.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734877885233,0.00156814,95699.0,95698.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734877885639,0.3608,95730.0,95698.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734877885832,0.54256652,95739.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877886036,0.18176652,95739.0,95737.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734877886230,0.18176652,95739.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877886435,0.18176652,95739.0,95734.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734877886836,0.3608,95742.0,95734.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734877887039,0.3608,95751.0,95736.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734877887544,0.3608,95743.0,95736.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734877887742,0.3608,95752.0,95751.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734877889137,0.0799,95785.0,95729.0,0.37167285]
["bitfinex-derivatives","BTCF0:USTF0",1734877889138,0.052245,95756.0,95736.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734877889343,0.3608,95745.0,95736.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734877889635,0.3608,95745.0,95744.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734877889838,0.3608,95780.0,95760.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734877890043,0.3608,95780.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877890941,0.3608,95780.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877891341,0.3638,95780.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877891542,0.003,95780.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877891937,0.3608,95798.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877892244,0.1,95800.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877892443,0.1,95800.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877892635,0.1,95800.0,95799.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734877893638,0.3608,95824.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877893841,0.3608,95824.0,95812.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734877894042,0.3608,95834.0,95814.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734877894249,0.052193,95850.0,95826.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1734877894438,0.3608,95850.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877894743,0.3608,95850.0,95839.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734877895245,0.3608,95850.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877895449,0.3608,95861.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877895939,0.00156568,95870.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877896541,0.00156568,95870.0,95869.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734877896751,0.3608,95880.0,95869.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734877897742,0.3608,95888.0,95869.0,0.412983]
["bitfinex-derivatives","BTCF0:USTF0",1734877898348,0.3608,95888.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877898545,0.009,95880.0,95878.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734877898947,0.3608,95897.0,95872.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1734877899139,0.009,95888.0,95887.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734877899342,0.009,95888.0,95887.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1734877899548,0.009,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877899753,0.3608,95889.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877899943,0.3608,95875.0,95856.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734877900248,0.49,95857.0,95856.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734877900438,0.3608,95895.0,95856.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734877900637,0.3608,95895.0,95868.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734877900837,0.3608,95880.0,95868.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734877901037,0.3608,95880.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877901038,0.49,95874.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877901245,0.052187,95861.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877901440,0.3608,95845.0,95833.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734877901643,0.3608,95845.0,95830.0,0.30694]
["bitfinex-derivatives","BTCF0:USTF0",1734877901849,0.3608,95854.0,95841.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734877902248,0.3608,95854.0,95843.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734877902444,0.3608,95854.0,95845.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734877902657,0.3608,95854.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877902955,0.3608,95854.0,95838.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734877903258,0.3608,95854.0,95833.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1734877903457,0.3608,95861.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877903760,0.3608,95861.0,95838.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734877904150,0.3608,95869.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877904347,0.3608,95869.0,95856.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734877904662,0.3608,95869.0,95854.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734877904863,0.3608,95869.0,95846.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734877905061,0.3608,95869.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877905260,0.3608,95869.0,95857.0,0.33739857]
["bitfinex-derivatives","BTCF0:USTF0",1734877905457,0.3608,95869.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877905759,0.3608,95886.0,95876.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734877905760,0.3608,95878.0,95876.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734877906551,0.3608,95898.0,95887.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734877906968,0.3608,95898.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877907460,0.3608,95898.0,95886.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734877907652,0.3608,95898.0,95896.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734877908055,0.1,95900.0,95899.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734877908562,0.1,95900.0,95880.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734877908862,0.3608,95892.0,95880.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734877909161,0.3608,95892.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877909162,0.052177,95881.0,95859.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734877909365,0.052177,95881.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877909366,0.49,95880.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877909562,0.3608,95883.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877910254,0.3608,95883.0,95869.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734877910457,0.3608,95883.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877911065,0.3608,95871.0,95859.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734877911261,0.3608,95871.0,95862.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734877911462,0.3608,95871.0,95850.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1734877911662,0.3608,95871.0,95864.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734877911866,0.3608,95871.0,95850.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1734877911867,0.3608,95871.0,95867.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734877912168,0.3608,95871.0,95870.0,0.05374659]
["bitfinex-derivatives","BTCF0:USTF0",1734877912366,0.3608,95883.0,95870.0,0.35374659]
["bitfinex-derivatives","BTCF0:USTF0",1734877912660,0.1,95900.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877912868,0.1,95900.0,95873.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734877913067,0.1,95900.0,95874.0,0.1172948]
["bitfinex-derivatives","BTCF0:USTF0",1734877913256,0.1,95900.0,95891.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734877913458,0.1,95900.0,95874.0,0.1172948]
["bitfinex-derivatives","BTCF0:USTF0",1734877913657,0.1,95900.0,95898.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734877913864,0.1,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877914252,0.3608,95926.0,95899.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734877914460,0.3608,95926.0,95922.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734877914661,0.3608,95936.0,95922.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734877915164,0.3608,95928.0,95915.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734877915370,0.3608,95920.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877915573,0.3608,95920.0,95911.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734877915966,0.3608,95920.0,95919.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734877916271,0.3608,95939.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734877916272,0.3608,95930.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734877916774,0.006,95936.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734877917270,0.006,95936.0,95934.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734877917569,0.006,95936.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734877917762,0.006,95936.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877917763,0.3608,95950.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877918371,0.3608,95928.0,95909.0,0.05372498]
["bitfinex-derivatives","BTCF0:USTF0",1734877918568,0.3608,95920.0,95909.0,0.05372498]
["bitfinex-derivatives","BTCF0:USTF0",1734877918764,0.3608,95920.0,95911.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734877919068,0.3608,95920.0,95913.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734877919259,0.3608,95920.0,95909.0,0.00156398]
["bitfinex-derivatives","BTCF0:USTF0",1734877919672,0.3608,95920.0,95909.0,0.00256398]
["bitfinex-derivatives","BTCF0:USTF0",1734877920567,0.3608,95920.0,95916.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734877920767,0.3608,95920.0,95909.0,0.00256398]
["bitfinex-derivatives","BTCF0:USTF0",1734877921175,0.3608,95920.0,95918.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734877921778,0.0805,95953.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877921779,0.3608,95938.0,95934.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734877921971,0.3608,95938.0,95931.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734877922979,0.3608,95938.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877923272,0.3608,95938.0,95919.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734877923674,0.3608,95938.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877923875,0.0805,95953.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734877923876,0.3608,95921.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734877924179,0.3608,95921.0,95909.0,0.00156398]
["bitfinex-derivatives","BTCF0:USTF0",1734877924371,0.3608,95910.0,95909.0,0.00156398]
["bitfinex-derivatives","BTCF0:USTF0",1734877924965,0.3608,95910.0,95878.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734877925174,0.3608,95880.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877925573,0.3608,95880.0,95856.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1734877925880,0.3608,95880.0,95878.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734877926185,0.01568001,95914.0,95878.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734877926186,0.14934753,95900.0,95878.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1734877926477,0.14934753,95900.0,95899.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734877927180,0.3608,95903.0,95899.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734877927770,0.3608,95903.0,95902.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734877928079,0.00156501,95910.0,95909.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734877929176,0.12108386,95926.0,95925.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734877929367,0.12108386,95926.0,95925.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1734877930165,8.6e-07,95926.0,95925.0,0.428592]
["bitfinex-derivatives","BTCF0:USTF0",1734877930479,0.02731352,95939.0,95938.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734877930682,0.3608,95942.0,95941.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734877931379,0.3608,95955.0,95952.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734877931577,0.12107374,95956.0,95955.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734877931769,0.00156425,95957.0,95955.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734877931972,0.3608,95968.0,95955.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734877932180,0.3608,95968.0,95959.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734877932479,0.3608,95960.0,95934.0,0.47630945]
["bitfinex-derivatives","BTCF0:USTF0",1734877932678,0.3608,95948.0,95947.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734877934075,0.3608,95960.0,95959.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734877935382,0.3608,95960.0,95959.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1734877935683,0.3698,95960.0,95959.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1734877936272,0.3608,95974.0,95973.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734877937172,0.3608,95982.0,95981.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734877937372,0.3608,95982.0,95971.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734877937569,0.3608,95972.0,95971.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734877938180,0.3608,95982.0,95968.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1734877938384,0.3608,95994.0,95970.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734877938573,0.3608,95994.0,95979.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734877938770,0.3608,95994.0,95990.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734877938976,0.3608,96006.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877939175,0.3608,96006.0,95999.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734877939584,2.1e-07,96000.0,95999.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1734877939776,0.1605,96044.0,96034.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734877940083,0.1605,96044.0,95999.0,0.77818295]
["bitfinex-derivatives","BTCF0:USTF0",1734877940084,0.1605,96044.0,96033.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734877940385,0.3608,96039.0,96034.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734877941584,0.3608,96039.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734877941780,0.3608,96039.0,96038.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734877942084,0.3688,96039.0,96038.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734877942279,0.008,96039.0,96038.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734877942483,0.3688,96039.0,96034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734877942685,0.3608,96035.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877942885,0.3608,96035.0,96016.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734877942886,0.3608,96025.0,96016.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734877943192,0.3608,96019.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877943488,0.3608,96019.0,95988.0,0.01048941]
["bitfinex-derivatives","BTCF0:USTF0",1734877943785,0.3608,96028.0,96023.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734877943982,0.3608,96028.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877944182,0.3608,96036.0,96031.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734877944881,0.3608,96033.0,96031.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734877945786,0.3608,96033.0,96018.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734877946001,0.3608,96021.0,96009.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734877946187,0.3608,96011.0,96004.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734877946779,0.052106,96010.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877946986,0.3608,96001.0,95994.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734877947188,0.3608,96001.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877947394,0.3608,96001.0,95999.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734877948093,0.3698,96001.0,95999.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734877949291,0.3608,96001.0,95991.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734877949487,0.3608,96001.0,95992.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734877949881,0.3608,95993.0,95972.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734877950085,0.3608,95983.0,95952.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734877950286,0.3608,95983.0,95975.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734877950485,0.3608,95976.0,95968.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734877950787,0.3608,95976.0,95953.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734877950987,0.3608,95976.0,95945.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1734877951188,0.3608,95976.0,95942.0,0.37147908]
["bitfinex-derivatives","BTCF0:USTF0",1734877951189,0.3608,95961.0,95956.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734877951389,0.0818,95960.0,95956.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734877951589,0.0818,95960.0,95957.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734877951787,0.0818,95960.0,95958.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734877952092,0.3608,95976.0,95960.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734877952297,0.3608,95976.0,95975.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734877952686,0.3608,95976.0,95968.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734877952990,0.3608,95972.0,95962.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734877953196,0.3608,95972.0,95963.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734877953396,0.3608,95972.0,95966.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734877953987,0.052127,95971.0,95959.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734877954290,0.3608,95960.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877954497,0.3608,95960.0,95951.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734877954691,0.0857,95959.0,95944.0,0.00156344]
["bitfinex-derivatives","BTCF0:USTF0",1734877954994,0.0857,95959.0,95859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734877954995,0.3608,95952.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877955201,0.3608,95952.0,95871.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734877955202,0.3608,95905.0,95892.0,0.00156429]
["bitfinex-derivatives","BTCF0:USTF0",1734877955891,7.725e-05,95904.0,95892.0,0.00156429]
["bitfinex-derivatives","BTCF0:USTF0",1734877956396,7.725e-05,95904.0,95902.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734877956591,7.725e-05,95904.0,95893.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734877956796,0.052166,95901.0,95892.0,0.00156429]
["bitfinex-derivatives","BTCF0:USTF0",1734877956996,0.3608,95893.0,95892.0,0.00156429]
["bitfinex-derivatives","BTCF0:USTF0",1734877957197,0.35394211,95893.0,95892.0,0.00156429]
["bitfinex-derivatives","BTCF0:USTF0",1734877957595,0.052172,95889.0,95854.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1734877957793,0.3608,95878.0,95877.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734877957993,0.36087568,95878.0,95877.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734877958394,0.36087568,95878.0,95868.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734877958702,0.3608,95869.0,95859.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734877958893,0.3608,95860.0,95859.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734877959290,0.36092736,95860.0,95851.0,0.00156496]
["bitfinex-derivatives","BTCF0:USTF0",1734877959496,0.3608,95852.0,95851.0,0.00156496]
["bitfinex-derivatives","BTCF0:USTF0",1734877959800,0.36090975,95852.0,95839.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877960101,0.00010975,95852.0,95850.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734877960799,0.36090975,95852.0,95850.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734877960989,0.00010975,95852.0,95850.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734877961194,0.00810975,95852.0,95850.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734877961699,0.00010975,95852.0,95850.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1734877962688,0.00010975,95852.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734877963391,0.00110975,95852.0,95850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734877963791,0.00110975,95852.0,95850.0,0.059193]
["bitfinex-derivatives","BTCF0:USTF0",1734877963992,0.00210975,95852.0,95850.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734877964486,0.00010975,95852.0,95850.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1734877965102,0.00110975,95852.0,95850.0,0.059193]
["bitfinex-derivatives","BTCF0:USTF0",1734877965894,0.3608,95851.0,95850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734877966797,0.36093135,95851.0,95850.0,0.059193]
["bitfinex-derivatives","BTCF0:USTF0",1734877967597,0.36093135,95851.0,95850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734877967801,0.36093135,95851.0,95850.0,0.059193]
["bitfinex-derivatives","BTCF0:USTF0",1734877968000,0.3608,95887.0,95884.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734877968301,0.052178,95878.0,95861.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734877968500,0.3608,95862.0,95859.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734877968912,0.3608,95862.0,95851.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734877969098,0.3608,95862.0,95850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734877969308,0.3608,95862.0,95849.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734877969496,0.3608,95862.0,95857.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734877970309,0.6608,95862.0,95839.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877970602,0.3608,95848.0,95839.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734877970796,0.3608,95848.0,95847.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734877971795,0.3678,95848.0,95847.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734877972211,0.3608,95848.0,95841.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734877972395,0.3618,95848.0,95847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734877974910,0.3618,95848.0,95847.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1734877975111,0.3668,95848.0,95847.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734877975515,0.3668,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734877975698,0.3608,95848.0,95840.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734877975905,0.3608,95848.0,95821.0,0.37281136]
["bitfinex-derivatives","BTCF0:USTF0",1734877975906,0.3618,95848.0,95821.0,0.36236544]
["bitfinex-derivatives","BTCF0:USTF0",1734877976511,0.3608,95838.0,95837.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734877977207,0.3618,95848.0,95821.0,0.36236544]
["bitfinex-derivatives","BTCF0:USTF0",1734877977414,0.3608,95838.0,95828.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734877977804,0.3608,95838.0,95821.0,0.41457444]
["bitfinex-derivatives","BTCF0:USTF0",1734877978310,0.3608,95822.0,95821.0,0.00156544]
["bitfinex-derivatives","BTCF0:USTF0",1734877979506,0.3608,95822.0,95774.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1734877979507,0.052209,95820.0,95794.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734877979710,0.052209,95820.0,95796.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734877979711,0.3608,95801.0,95796.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734877979904,0.3608,95801.0,95774.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1734877980311,0.6608,95801.0,95770.0,0.00156627]
["bitfinex-derivatives","BTCF0:USTF0",1734877980607,0.3608,95771.0,95737.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1734877980808,0.3608,95760.0,95759.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734877981015,0.3608,95760.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877981199,0.3608,95746.0,95745.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734877981605,0.3608,95746.0,95727.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1734877981812,0.3608,95733.0,95729.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734877982112,0.7216,95733.0,95729.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734877982510,0.7216,95733.0,95706.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1734877982706,0.7216,95733.0,95703.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1734877982707,0.3608,95718.0,95703.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1734877983107,0.3608,95707.0,95703.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1734877983301,0.3608,95707.0,95704.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734877984718,0.3608,95707.0,95703.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1734877985304,0.3608,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734877985511,0.052273,95703.0,95677.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734877985707,0.3608,95681.0,95680.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734877986008,0.0025681,95707.0,95706.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734877986212,1e-07,95707.0,95706.0,0.413072]
["bitfinex-derivatives","BTCF0:USTF0",1734877986521,0.00156768,95740.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877986716,0.00156768,95740.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877987020,0.00156768,95740.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877987616,0.3608,95737.0,95711.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734877987919,0.3608,95737.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877988216,0.3608,95728.0,95706.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1734877988421,0.00140001,95737.0,95730.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734877988614,0.00656768,95740.0,95730.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734877988809,0.00656768,95740.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877989408,0.00656768,95740.0,95738.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734877989704,0.00656768,95740.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877990119,0.00556768,95740.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877991520,0.3608,95777.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877991717,0.0015668,95785.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877991912,0.3608,95781.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877992321,0.0015668,95785.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877992626,0.0015668,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877992808,0.08974006,95804.0,95785.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1734877993008,0.08974006,95804.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877993224,0.00842883,95813.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877993810,0.00842883,95813.0,95803.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734877994018,0.11961424,95838.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877994318,0.11961424,95838.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877994523,0.052205,95828.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877994824,0.001,95800.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734877995621,0.052221,95799.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734877995814,0.3,95799.0,95769.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734877996120,0.413026,95791.0,95766.0,0.36089983]
["bitfinex-derivatives","BTCF0:USTF0",1734877996326,0.3608,95791.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877996617,0.01568001,95801.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877996823,0.001,95799.0,95796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734877997216,0.49,95798.0,95796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734877997422,0.49,95798.0,95775.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734877997622,0.3608,95785.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734877998326,0.3608,95793.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734877998524,0.3608,95781.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734877998733,0.00136,95798.0,95786.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734877998922,0.3608,95805.0,95786.0,0.04948773]
["bitfinex-derivatives","BTCF0:USTF0",1734877999120,0.001,95799.0,95796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734877999717,0.3608,95805.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734877999919,0.3608,95805.0,95790.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734878000327,0.001,95799.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878000521,0.001,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878000932,0.00156647,95819.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878001232,0.3608,95800.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878001427,0.052218,95805.0,95784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878001428,0.3608,95803.0,95784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878001734,0.052222,95798.0,95784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878001919,0.3608,95793.0,95784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878002125,0.3608,95803.0,95784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878003319,0.001,95799.0,95796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878003922,0.052222,95797.0,95755.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734878004138,0.413036,95772.0,95757.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734878004431,0.773836,95772.0,95758.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734878004628,0.7216,95772.0,95749.0,0.01084234]
["bitfinex-derivatives","BTCF0:USTF0",1734878004823,0.3608,95754.0,95747.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734878005130,0.3608,95754.0,95745.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734878006743,0.3608,95754.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878007044,0.3608,95770.0,95768.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734878007244,0.3608,95777.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878007646,0.30156719,95774.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878007838,0.3608,95765.0,95727.0,0.36236696]
["bitfinex-derivatives","BTCF0:USTF0",1734878008044,0.3608,95742.0,95741.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734878008335,0.00156719,95774.0,95760.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734878008336,0.3608,95762.0,95760.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734878008544,0.3608,95762.0,95746.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734878008734,0.3608,95751.0,95727.0,0.36292696]
["bitfinex-derivatives","BTCF0:USTF0",1734878008937,0.3608,95741.0,95727.0,0.00156696]
["bitfinex-derivatives","BTCF0:USTF0",1734878009135,0.3608,95741.0,95734.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734878009733,0.3608,95741.0,95727.0,0.00156696]
["bitfinex-derivatives","BTCF0:USTF0",1734878009944,0.3608,95728.0,95727.0,0.00156696]
["bitfinex-derivatives","BTCF0:USTF0",1734878010139,0.3608,95728.0,95717.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734878010341,0.3608,95728.0,95696.0,0.60882647]
["bitfinex-derivatives","BTCF0:USTF0",1734878010342,0.3608,95728.0,95706.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734878010545,0.3608,95728.0,95704.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1734878010739,0.3608,95730.0,95719.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734878010942,0.3608,95730.0,95722.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734878011137,0.3608,95730.0,95704.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1734878011138,0.009,95728.0,95727.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734878012648,0.3608,95750.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878012848,0.3608,95750.0,95733.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734878013044,0.3608,95750.0,95708.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734878013045,0.3608,95738.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878013354,0.3608,95735.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878013651,0.3608,95723.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878013948,0.3608,95723.0,95715.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734878015046,0.3608,95723.0,95718.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734878015248,0.001,95738.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878015551,0.001,95738.0,95737.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734878015747,0.001,95738.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878015939,0.3608,95753.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878016135,0.3608,95753.0,95741.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734878016435,0.3608,95753.0,95746.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734878016748,0.3608,95753.0,95722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878016749,0.052254,95739.0,95722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878017050,0.3608,95733.0,95716.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734878017235,0.0104704,95732.0,95722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878017440,0.3608,95741.0,95732.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734878017841,0.3608,95741.0,95722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878018036,0.3608,95741.0,95726.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734878018244,0.3608,95741.0,95722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878018443,0.3608,95732.0,95722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878019149,0.3608,95741.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878019353,0.3608,95749.0,95740.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734878019644,0.3608,95749.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878020044,0.052249,95748.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878020241,0.052251,95744.0,95731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878020545,0.3608,95734.0,95731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878020749,0.3608,95734.0,95731.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1734878020941,0.3608,95740.0,95723.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1734878021245,0.001,95749.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878021547,0.001,95749.0,95747.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734878022135,0.001,95749.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878022339,0.001,95749.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878022739,0.3608,95759.0,95748.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734878023341,0.3608,95759.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878023342,0.002,95749.0,95740.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734878023943,0.3608,95751.0,95741.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734878024942,0.3608,95751.0,95728.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1734878025143,0.3608,95733.0,95728.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1734878026350,0.3608,95733.0,95728.0,0.00456687]
["bitfinex-derivatives","BTCF0:USTF0",1734878027341,0.3608,95729.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734878027553,0.3608,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734878028851,0.3608,95722.0,95700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734878029051,0.15023094,95730.0,95727.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734878030046,0.3608,95745.0,95727.0,0.35226]
["bitfinex-derivatives","BTCF0:USTF0",1734878030256,0.3608,95745.0,95744.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734878030450,0.4515972,95759.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878031052,0.4515972,95759.0,95751.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734878031257,0.4515972,95759.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878031456,0.3608,95760.0,95748.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734878031645,0.3608,95760.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878032063,0.3608,95752.0,95748.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734878032359,0.3608,95752.0,95734.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734878032753,0.3608,95752.0,95751.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734878033259,0.0907972,95771.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878033454,0.3608,95768.0,95760.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734878033758,0.3608,95768.0,95761.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734878033956,0.3608,95768.0,95751.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1734878034259,0.0907972,95771.0,95768.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734878034464,0.005,95771.0,95768.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734878034962,0.005,95771.0,95769.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734878035463,0.005,95771.0,95769.0,0.352237]
["bitfinex-derivatives","BTCF0:USTF0",1734878035653,0.0907972,95783.0,95782.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734878035855,0.0907972,95783.0,95782.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1734878036158,0.0907972,95794.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878036351,0.0907972,95794.0,95771.0,0.01077353]
["bitfinex-derivatives","BTCF0:USTF0",1734878036551,0.0907972,95794.0,95789.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734878037063,0.0907972,95794.0,95791.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734878037263,0.0907972,95794.0,95792.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734878037669,0.3608,95795.0,95783.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734878037864,0.3608,95795.0,95788.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734878038070,0.3608,95795.0,95775.0,0.24802647]
["bitfinex-derivatives","BTCF0:USTF0",1734878038071,0.3608,95789.0,95775.0,0.24802647]
["bitfinex-derivatives","BTCF0:USTF0",1734878038373,0.3608,95776.0,95775.0,0.24802647]
["bitfinex-derivatives","BTCF0:USTF0",1734878039067,0.3608,95776.0,95774.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734878039270,0.3608,95776.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878040565,0.3608,95789.0,95784.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734878040756,0.3608,95790.0,95762.0,0.00156632]
["bitfinex-derivatives","BTCF0:USTF0",1734878040961,0.3608,95778.0,95765.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734878041163,0.3608,95778.0,95762.0,0.00156632]
["bitfinex-derivatives","BTCF0:USTF0",1734878041572,0.3608,95778.0,95762.0,0.24959279]
["bitfinex-derivatives","BTCF0:USTF0",1734878041573,0.3608,95769.0,95762.0,0.24959279]
["bitfinex-derivatives","BTCF0:USTF0",1734878042467,0.3608,95788.0,95787.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734878042871,0.3608,95788.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878043065,0.3608,95788.0,95780.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734878043262,0.3608,95788.0,95782.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734878043477,0.3608,95788.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878043774,0.3608,95788.0,95777.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734878044277,0.3608,95779.0,95766.0,0.24802647]
["bitfinex-derivatives","BTCF0:USTF0",1734878044465,0.3608,95767.0,95766.0,0.24802647]
["bitfinex-derivatives","BTCF0:USTF0",1734878045474,0.3608,95767.0,95756.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734878045675,0.7216,95767.0,95747.0,0.24802647]
["bitfinex-derivatives","BTCF0:USTF0",1734878045859,0.7216,95767.0,95749.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734878046060,0.7216,95767.0,95747.0,0.24802647]
["bitfinex-derivatives","BTCF0:USTF0",1734878046061,0.7216,95767.0,95756.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734878046671,0.7266,95767.0,95749.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734878046872,0.7266,95767.0,95750.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734878047064,0.7216,95767.0,95750.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734878047266,0.05224,95764.0,95762.0,0.01056632]
["bitfinex-derivatives","BTCF0:USTF0",1734878047689,0.7226,95767.0,95762.0,0.01056632]
["bitfinex-derivatives","BTCF0:USTF0",1734878048669,0.7226,95767.0,95762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878048871,0.052246,95752.0,95736.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734878049079,0.3608,95737.0,95736.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734878049677,0.001,95767.0,95766.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734878050064,0.001,95767.0,95756.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734878050273,0.3608,95765.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878050467,0.3608,95765.0,95764.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734878051074,0.3608,95765.0,95754.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734878051377,0.3608,95765.0,95756.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734878051681,0.3618,95765.0,95764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878051880,0.001,95765.0,95764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878052985,0.3618,95765.0,95764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878053375,0.3628,95765.0,95757.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734878053872,0.002,95765.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878054071,0.001,95765.0,95763.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734878054471,0.3608,95764.0,95748.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734878054681,0.3608,95764.0,95741.0,0.24802647]
["bitfinex-derivatives","BTCF0:USTF0",1734878054682,0.3608,95749.0,95741.0,0.24802647]
["bitfinex-derivatives","BTCF0:USTF0",1734878054881,0.3608,95749.0,95742.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734878055078,0.3608,95764.0,95741.0,0.24802647]
["bitfinex-derivatives","BTCF0:USTF0",1734878055278,0.3608,95764.0,95748.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734878055475,0.3608,95756.0,95741.0,0.24802647]
["bitfinex-derivatives","BTCF0:USTF0",1734878055777,0.3608,95747.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878055987,0.3608,95747.0,95728.0,0.24802647]
["bitfinex-derivatives","BTCF0:USTF0",1734878055988,0.3608,95739.0,95728.0,0.24802647]
["bitfinex-derivatives","BTCF0:USTF0",1734878056277,0.052257,95732.0,95728.0,0.24802647]
["bitfinex-derivatives","BTCF0:USTF0",1734878056482,0.3608,95729.0,95728.0,0.24802647]
["bitfinex-derivatives","BTCF0:USTF0",1734878056785,0.0835,95746.0,95730.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734878057081,0.3608,95739.0,95725.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734878057475,0.3608,95739.0,95713.0,0.24802647]
["bitfinex-derivatives","BTCF0:USTF0",1734878057675,0.3608,95739.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878057877,0.3608,95747.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878058188,0.3608,95739.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878058371,0.413056,95736.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878058576,0.3608,95747.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878058873,0.3608,95758.0,95750.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734878059071,0.3608,95758.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878059274,0.4515972,95766.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878059490,0.4530372,95766.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878059676,0.4530372,95766.0,95748.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734878059979,0.36224,95766.0,95753.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734878060183,0.3608,95766.0,95753.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734878060377,0.3608,95766.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878060580,0.3608,95766.0,95757.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734878060780,0.3608,95778.0,95757.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734878061088,0.3608,95770.0,95757.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734878062087,0.3608,95778.0,95777.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734878062387,0.3608,95789.0,95758.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734878062388,0.0907972,95788.0,95759.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734878062576,0.3608,95769.0,95759.0,0.01077382]
["bitfinex-derivatives","BTCF0:USTF0",1734878062778,0.3608,95769.0,95757.0,0.00256651]
["bitfinex-derivatives","BTCF0:USTF0",1734878062977,0.3608,95760.0,95757.0,0.00256651]
["bitfinex-derivatives","BTCF0:USTF0",1734878063779,0.004,95759.0,95757.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1734878064382,0.3608,95760.0,95757.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1734878064584,0.3608,95760.0,95759.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734878066981,0.3608,95760.0,95759.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734878067186,0.3608,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878067587,0.3608,95760.0,95758.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734878067588,0.3648,95760.0,95758.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734878068291,0.3668,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878068590,0.006,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878069374,0.003,95760.0,95758.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734878069678,0.003,95760.0,95757.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1734878070076,0.052249,95748.0,95731.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734878070281,0.3608,95741.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878070482,0.3608,95750.0,95738.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734878071180,0.3608,95750.0,95739.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734878071378,0.3608,95750.0,95745.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734878071573,0.3608,95750.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878071789,0.4525972,95750.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878072287,0.0917972,95750.0,95749.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734878072584,0.002,95750.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878072891,0.0907972,95761.0,95748.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734878073187,0.0907972,95761.0,95760.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734878073392,0.00156708,95764.0,95760.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734878073579,0.00156708,95764.0,95762.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734878074384,0.00156708,95764.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878074585,0.00156708,95764.0,95744.0,0.37144472]
["bitfinex-derivatives","BTCF0:USTF0",1734878074889,0.00156708,95764.0,95762.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1734878075494,0.0907972,95772.0,95771.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734878076487,0.0907972,95791.0,95790.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734878077682,0.0907972,95794.0,95791.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734878077890,0.0907972,95794.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878078385,0.36236652,95797.0,95795.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734878078593,0.0907972,95799.0,95797.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734878079184,0.07453833,95799.0,95797.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734878079381,0.07453833,95821.0,95820.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734878080379,0.12262901,95826.0,95823.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734878080589,0.3608,95824.0,95823.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734878081284,0.00156608,95826.0,95824.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734878082291,0.3608,95825.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878082485,0.3608,95825.0,95765.0,0.03930309]
["bitfinex-derivatives","BTCF0:USTF0",1734878082486,0.3608,95799.0,95772.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1734878082687,0.3608,95799.0,95797.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734878082882,0.00256608,95826.0,95794.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734878083193,0.00256608,95826.0,95824.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734878084194,0.00156608,95826.0,95824.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734878085096,0.00256608,95826.0,95824.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1734878086291,0.00256608,95826.0,95824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878087295,0.052211,95817.0,95799.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734878087495,0.3608,95803.0,95791.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734878087803,0.3608,95803.0,95792.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734878087998,0.3608,95793.0,95792.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734878088397,0.3608,95803.0,95792.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734878088792,0.3608,95793.0,95780.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734878088991,0.3608,95803.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878089196,0.3608,95803.0,95794.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734878089496,0.3608,95803.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878089800,0.3608,95795.0,95785.0,0.05379407]
["bitfinex-derivatives","BTCF0:USTF0",1734878090501,0.3608,95786.0,95785.0,0.00156607]
["bitfinex-derivatives","BTCF0:USTF0",1734878091001,0.3608,95786.0,95773.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734878091301,0.3608,95774.0,95773.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734878091700,0.052243,95759.0,95739.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1734878091892,0.3608,95753.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878092601,9.279e-05,95752.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878092800,0.3608,95742.0,95727.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1734878093104,0.3608,95742.0,95729.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734878093492,0.3608,95742.0,95733.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734878093803,9.279e-05,95752.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878093994,9.279e-05,95752.0,95735.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1734878094300,9.279e-05,95752.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878094489,9.279e-05,95752.0,95750.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734878094687,9.279e-05,95752.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878094896,9.279e-05,95752.0,95743.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1734878095101,9.279e-05,95752.0,95745.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734878095993,9.279e-05,95752.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878096293,9.279e-05,95752.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878098303,0.3608,95743.0,95726.0,0.00156665]
["bitfinex-derivatives","BTCF0:USTF0",1734878098498,0.413059,95729.0,95726.0,0.00156665]
["bitfinex-derivatives","BTCF0:USTF0",1734878098690,9.279e-05,95728.0,95726.0,0.00156665]
["bitfinex-derivatives","BTCF0:USTF0",1734878098887,9.279e-05,95727.0,95726.0,0.00156665]
["bitfinex-derivatives","BTCF0:USTF0",1734878099103,0.36216,95729.0,95726.0,0.00156665]
["bitfinex-derivatives","BTCF0:USTF0",1734878099295,9.279e-05,95727.0,95726.0,0.00156665]
["bitfinex-derivatives","BTCF0:USTF0",1734878099698,9.279e-05,95727.0,95709.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734878099893,0.3608,95721.0,95709.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734878100610,0.3608,95721.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878100902,0.3608,95721.0,95705.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734878101598,0.3608,95721.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878101905,0.3608,95712.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878103204,9.279e-05,95720.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878103605,9.279e-05,95720.0,95700.0,0.40011046]
["bitfinex-derivatives","BTCF0:USTF0",1734878103804,9.279e-05,95720.0,95715.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734878104106,0.12106293,95744.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878104297,0.12106293,95744.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878105101,0.3608,95737.0,95722.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1734878105302,0.3608,95759.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878105605,0.3608,95759.0,95748.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1734878105801,0.3608,95777.0,95748.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734878106197,0.12106293,95780.0,95748.0,0.352249]
["bitfinex-derivatives","BTCF0:USTF0",1734878106507,0.12106293,95788.0,95776.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734878106710,0.12106293,95788.0,95749.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734878106711,0.3608,95785.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878107002,0.052232,95779.0,95753.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734878107205,0.3608,95785.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878107402,0.12106293,95788.0,95781.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734878107800,0.3608,95798.0,95781.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734878108007,0.12106293,95802.0,95781.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734878108199,0.3608,95796.0,95786.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1734878108399,0.3608,95796.0,95777.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1734878108693,0.12106293,95802.0,95777.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1734878108999,0.3608,95794.0,95777.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1734878109503,0.3608,95786.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878109706,0.3608,95786.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878109904,0.3608,95786.0,95775.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734878110206,0.3608,95786.0,95775.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734878110507,0.3608,95786.0,95781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878111109,0.3608,95786.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878111309,0.3618,95786.0,95775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878111815,0.3648,95786.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878112014,0.3648,95786.0,95774.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734878112195,0.3648,95786.0,95766.0,0.37144748]
["bitfinex-derivatives","BTCF0:USTF0",1734878112398,0.004,95786.0,95766.0,0.67144748]
["bitfinex-derivatives","BTCF0:USTF0",1734878112608,0.004,95786.0,95779.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734878113405,0.004,95786.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878113602,0.3608,95777.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878113807,0.417028,95786.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878114012,0.3608,95777.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878114313,0.3608,95777.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878114314,0.052233,95776.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878114615,0.052233,95776.0,95739.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734878114616,0.5455,95776.0,95739.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734878114801,0.3608,95750.0,95736.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1734878114999,0.3608,95750.0,95733.0,0.01077078]
["bitfinex-derivatives","BTCF0:USTF0",1734878115000,0.3608,95761.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878115609,0.3608,95761.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878115805,0.3608,95761.0,95744.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734878116205,0.3608,95750.0,95736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878116913,0.3608,95742.0,95736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878117107,0.05226,95727.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878117416,0.3608,95739.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878117417,0.3608,95712.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878118205,0.3608,95712.0,95704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734878118407,0.05227,95710.0,95704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878118817,0.3608,95712.0,95704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878119814,0.12106293,95716.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878120021,0.12106293,95716.0,95704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878120207,0.12106293,95715.0,95704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878120612,0.12106293,95715.0,95707.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734878121014,0.005,95712.0,95707.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734878121417,0.005,95712.0,95711.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734878121713,0.006,95715.0,95713.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734878122118,0.006,95715.0,95707.0,0.32065125]
["bitfinex-derivatives","BTCF0:USTF0",1734878122313,0.006,95712.0,95707.0,0.32065125]
["bitfinex-derivatives","BTCF0:USTF0",1734878122513,0.006,95712.0,95711.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734878122911,0.009,95715.0,95714.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734878123822,0.009,95715.0,95707.0,0.21611871]
["bitfinex-derivatives","BTCF0:USTF0",1734878124022,0.12106293,95734.0,95731.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734878124215,0.12106293,95734.0,95733.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734878125422,0.12206293,95734.0,95733.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734878125815,0.001,95734.0,95733.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734878126015,0.007,95734.0,95733.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734878126723,0.007,95734.0,95733.0,0.4672217]
["bitfinex-derivatives","BTCF0:USTF0",1734878126928,0.12106293,95764.0,95733.0,0.7757647]
["bitfinex-derivatives","BTCF0:USTF0",1734878127120,0.12106293,95764.0,95762.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734878128119,0.002,95764.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878128521,0.002,95764.0,95763.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734878128717,0.002,95764.0,95763.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1734878129123,0.3608,95779.0,95763.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1734878129124,0.3608,95779.0,95763.0,0.78074674]
["bitfinex-derivatives","BTCF0:USTF0",1734878129321,0.3608,95779.0,95778.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734878129521,0.12106293,95789.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878129833,0.12106293,95789.0,95783.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734878130018,0.052235,95773.0,95763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878130329,0.3608,95776.0,95763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878130531,0.3608,95764.0,95763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878131430,0.3608,95764.0,95742.0,0.05381858]
["bitfinex-derivatives","BTCF0:USTF0",1734878131431,0.3608,95764.0,95744.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734878131638,0.3608,95764.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878132025,0.3608,95764.0,95742.0,0.00156658]
["bitfinex-derivatives","BTCF0:USTF0",1734878132218,0.3608,95752.0,95749.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734878132629,0.3608,95752.0,95742.0,0.00156658]
["bitfinex-derivatives","BTCF0:USTF0",1734878133730,0.3608,95752.0,95746.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734878133932,0.3608,95752.0,95742.0,0.00156658]
["bitfinex-derivatives","BTCF0:USTF0",1734878134330,0.3608,95743.0,95742.0,0.00156658]
["bitfinex-derivatives","BTCF0:USTF0",1734878136338,0.3608,95743.0,95742.0,0.00256658]
["bitfinex-derivatives","BTCF0:USTF0",1734878136836,0.3608,95743.0,95742.0,0.00156658]
["bitfinex-derivatives","BTCF0:USTF0",1734878139134,0.3618,95743.0,95742.0,0.01056658]
["bitfinex-derivatives","BTCF0:USTF0",1734878139641,0.052254,95738.0,95720.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734878139835,0.3608,95723.0,95721.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734878142744,0.3648,95723.0,95721.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734878143132,0.004,95723.0,95721.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734878143338,0.12131154,95736.0,95735.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734878143638,0.09731154,95748.0,95743.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734878143943,0.09731154,95748.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878143944,0.09731154,95748.0,95747.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734878144340,0.09731154,95748.0,95734.0,0.01031695]
["bitfinex-derivatives","BTCF0:USTF0",1734878144536,0.09731154,95748.0,95746.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734878145047,0.15023094,95775.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878145543,0.15023094,95775.0,95764.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734878146349,0.3608,95777.0,95764.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734878146730,0.3608,95777.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878146935,0.3608,95752.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878147336,0.3608,95771.0,95757.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734878148139,0.3618,95766.0,95764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734878148633,0.414039,95766.0,95745.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734878148836,0.3608,95747.0,95732.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734878149042,0.3608,95737.0,95733.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734878149348,0.3608,95737.0,95733.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734878149645,0.3608,95737.0,95736.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734878150235,0.3608,95756.0,95743.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734878150437,0.3608,95744.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878150650,0.3608,95744.0,95736.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734878151535,0.3608,95744.0,95717.0,0.10509782]
["bitfinex-derivatives","BTCF0:USTF0",1734878151740,0.001,95737.0,95733.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734878151937,0.3608,95736.0,95733.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734878152251,0.3608,95736.0,95731.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734878152441,0.3608,95736.0,95723.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734878152637,0.3608,95736.0,95724.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734878152839,0.3608,95736.0,95733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878153238,0.3608,95736.0,95735.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734878154637,0.3638,95736.0,95735.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734878155847,0.3608,95744.0,95724.0,0.01040946]
["bitfinex-derivatives","BTCF0:USTF0",1734878156035,0.3608,95736.0,95734.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734878156241,0.3608,95744.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878156539,0.3608,95744.0,95743.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734878156742,0.3608,95755.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878156937,0.3608,95755.0,95744.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734878157141,0.3608,95746.0,95738.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734878157343,0.3608,95746.0,95740.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734878157852,0.3608,95741.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878158036,0.052254,95739.0,95724.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878158241,0.3608,95725.0,95724.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878158755,0.3608,95725.0,95719.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734878159451,0.3608,95725.0,95724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734878160855,0.3608,95725.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878161058,0.3638,95725.0,95720.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734878161353,0.3638,95725.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878161555,0.006,95725.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878162058,0.3608,95739.0,95731.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734878162752,0.3608,95739.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878163453,0.51103094,95748.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878163658,0.7216,95739.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878163951,0.3608,95727.0,95725.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734878164158,0.3608,95739.0,95730.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734878164459,0.3608,95739.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878164752,0.3608,95739.0,95733.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734878165053,0.3608,95739.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878165244,0.3608,95730.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878165651,0.3608,95725.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878166151,0.6608,95725.0,95700.0,0.10011046]
["bitfinex-derivatives","BTCF0:USTF0",1734878166356,0.3608,95705.0,95700.0,0.10011046]
["bitfinex-derivatives","BTCF0:USTF0",1734878167449,0.3608,95705.0,95704.0,0.00456705]
["bitfinex-derivatives","BTCF0:USTF0",1734878167860,0.3608,95705.0,95704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878168048,0.3608,95705.0,95700.0,0.10011046]
["bitfinex-derivatives","BTCF0:USTF0",1734878169160,0.3608,95705.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878169161,0.3608,95705.0,95689.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734878169355,0.3608,95690.0,95689.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734878170245,0.3609053,95690.0,95689.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734878170455,0.3609053,95690.0,95689.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1734878171143,0.3659053,95690.0,95680.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734878171344,0.3659053,95690.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878171553,0.3659053,95690.0,95684.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734878172365,0.3659053,95690.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878172659,0.3608,95681.0,95668.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734878173049,0.3608,95681.0,95661.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1734878173258,0.3639053,95690.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878173457,0.3639053,95690.0,95687.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734878173756,0.3639053,95690.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878173962,0.3609053,95690.0,95677.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734878174154,0.3609053,95690.0,95668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734878174355,0.3608,95675.0,95668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734878174549,0.3609053,95690.0,95668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734878174749,0.3609053,95690.0,95674.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734878174951,0.3609053,95690.0,95676.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734878175555,0.3608,95680.0,95676.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734878175857,0.3609053,95690.0,95676.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734878176059,0.3609053,95690.0,95684.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734878176556,0.3609053,95690.0,95675.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1734878177263,0.3609053,95690.0,95676.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734878177861,0.3609053,95690.0,95676.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734878178960,0.3609053,95690.0,95676.0,0.0628714]
["bitfinex-derivatives","BTCF0:USTF0",1734878179468,0.3608,95679.0,95676.0,0.0638714]
["bitfinex-derivatives","BTCF0:USTF0",1734878179766,0.3609053,95690.0,95676.0,0.0638714]
["bitfinex-derivatives","BTCF0:USTF0",1734878179966,0.3609053,95690.0,95677.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734878180669,0.3609053,95690.0,95682.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734878181057,0.3609053,95690.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878181254,0.3608,95679.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878181665,0.3608,95678.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878182164,0.66091046,95678.0,95642.0,0.12830309]
["bitfinex-derivatives","BTCF0:USTF0",1734878182365,0.3608,95656.0,95642.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1734878182776,9.852e-05,95655.0,95642.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1734878182974,9.852e-05,95655.0,95654.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734878184372,9.852e-05,95655.0,95654.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734878185981,9.852e-05,95655.0,95654.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734878189794,0.3608,95669.0,95668.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734878190682,0.01580335,95714.0,95668.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734878190683,0.3608,95705.0,95669.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734878190879,0.3608,95705.0,95703.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734878191079,0.0953,95724.0,95722.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734878191287,0.3608,95729.0,95717.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734878191584,0.21264835,95723.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878191790,0.21264835,95723.0,95721.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734878192791,0.21264835,95723.0,95712.0,0.0104209]
["bitfinex-derivatives","BTCF0:USTF0",1734878192792,0.21364835,95723.0,95712.0,0.0104209]
["bitfinex-derivatives","BTCF0:USTF0",1734878192990,0.001,95723.0,95704.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734878193590,0.001,95723.0,95721.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734878193789,0.001,95723.0,95721.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1734878194286,0.001,95723.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878194287,0.3608,95722.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878194880,0.052266,95717.0,95699.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734878195097,0.3608,95704.0,95696.0,0.00156751]
["bitfinex-derivatives","BTCF0:USTF0",1734878195394,0.3608,95713.0,95701.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734878195688,0.3608,95713.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878196593,0.3608,95713.0,95696.0,0.00156751]
["bitfinex-derivatives","BTCF0:USTF0",1734878196594,0.3608,95713.0,95696.0,0.00556751]
["bitfinex-derivatives","BTCF0:USTF0",1734878196886,0.3608,95713.0,95706.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734878197086,0.7216,95713.0,95706.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734878197796,0.7216,95713.0,95707.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734878198287,0.7286,95713.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878198879,0.7266,95713.0,95696.0,0.00156751]
["bitfinex-derivatives","BTCF0:USTF0",1734878199085,0.3608,95698.0,95696.0,0.00156751]
["bitfinex-derivatives","BTCF0:USTF0",1734878199488,0.3608,95698.0,95697.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734878201392,0.3608,95698.0,95696.0,0.00156751]
["bitfinex-derivatives","BTCF0:USTF0",1734878201593,0.3608,95697.0,95669.0,0.03930309]
["bitfinex-derivatives","BTCF0:USTF0",1734878201895,0.3608,95677.0,95669.0,0.01031312]
["bitfinex-derivatives","BTCF0:USTF0",1734878202082,0.05229,95673.0,95660.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734878202289,0.3608,95677.0,95672.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734878202485,0.3608,95677.0,95667.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734878202887,0.3608,95677.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878203189,0.3608,95677.0,95673.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734878203990,0.09125586,95680.0,95679.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734878204596,0.09125586,95683.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878204793,0.09125586,95683.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878205087,0.09125586,95683.0,95681.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734878205482,0.09125586,95683.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878205483,0.36216,95695.0,95679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878205683,0.3608,95695.0,95679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878206090,0.3608,95695.0,95686.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734878206678,0.3608,95695.0,95679.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734878206889,0.3638,95695.0,95679.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734878207086,0.3638,95695.0,95689.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734878207694,0.3638,95695.0,95682.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734878208286,0.3608,95695.0,95682.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734878208482,0.3668,95695.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878209090,0.3638,95695.0,95669.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734878209487,0.3638,95695.0,95671.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734878209692,0.3638,95695.0,95680.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734878209994,0.3608,95695.0,95680.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734878210199,0.3678,95695.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878210694,0.3608,95687.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878211193,0.00840001,95695.0,95691.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734878211391,0.007,95695.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878211893,0.007,95695.0,95693.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734878212391,0.09125586,95699.0,95693.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734878212586,0.09125586,95699.0,95686.0,0.016623]
["bitfinex-derivatives","BTCF0:USTF0",1734878212782,0.09125586,95699.0,95697.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734878212989,0.36220001,95705.0,95703.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734878213288,0.3608,95705.0,95703.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734878213592,0.3608,95705.0,95696.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734878213798,0.3608,95697.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878214093,0.052284,95684.0,95668.0,0.05385999]
["bitfinex-derivatives","BTCF0:USTF0",1734878214299,0.093,95683.0,95668.0,0.05385999]
["bitfinex-derivatives","BTCF0:USTF0",1734878214798,0.093,95683.0,95670.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734878215094,0.3608,95671.0,95668.0,0.00156799]
["bitfinex-derivatives","BTCF0:USTF0",1734878215401,0.093,95683.0,95670.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734878215602,0.3608,95679.0,95670.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734878215901,0.3608,95679.0,95668.0,0.00256799]
["bitfinex-derivatives","BTCF0:USTF0",1734878216196,0.3608,95679.0,95668.0,0.00156799]
["bitfinex-derivatives","BTCF0:USTF0",1734878216391,0.3608,95679.0,95672.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734878217698,0.3608,95679.0,95673.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734878219698,0.3608,95679.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878220095,0.3608,95669.0,95668.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734878221302,0.3608,95669.0,95661.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734878221690,0.3608,95669.0,95653.0,0.00156813]
["bitfinex-derivatives","BTCF0:USTF0",1734878221897,0.3608,95660.0,95657.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734878222703,0.3608,95660.0,95650.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734878223000,0.3608,95660.0,95654.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734878223205,0.3608,95660.0,95658.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734878223704,0.3608,95660.0,95649.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734878224001,0.09125586,95676.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878224197,0.09125586,95676.0,95674.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734878224396,0.09125586,95676.0,95657.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1734878224700,0.12318071,95680.0,95657.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1734878224701,0.00156832,95680.0,95674.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734878225002,0.00156832,95680.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878225392,0.3608,95676.0,95666.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1734878225595,0.3608,95676.0,95657.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1734878226399,0.3608,95676.0,95674.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734878226701,0.00156832,95680.0,95679.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734878226901,0.00156832,95680.0,95669.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734878227100,0.00156832,95680.0,95662.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734878227306,0.3608,95670.0,95660.0,0.03930309]
["bitfinex-derivatives","BTCF0:USTF0",1734878227497,0.3608,95670.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878227692,0.3608,95670.0,95662.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734878227892,0.3608,95679.0,95672.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734878228494,0.3608,95679.0,95665.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734878228702,0.3608,95671.0,95665.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734878228904,0.3608,95679.0,95668.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734878229300,0.3608,95679.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878229500,0.3608,95679.0,95663.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734878229704,0.3608,95671.0,95663.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734878230206,0.3658,95679.0,95669.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734878230398,0.3658,95679.0,95678.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734878230595,0.3658,95679.0,95660.0,0.03930309]
["bitfinex-derivatives","BTCF0:USTF0",1734878230805,0.3628,95679.0,95676.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734878230990,0.3628,95679.0,95677.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734878232202,0.002,95679.0,95676.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734878232408,0.00156832,95680.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878232604,0.00156832,95680.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878233105,0.09125586,95690.0,95678.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734878233303,0.12161239,95695.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878233304,0.11726669,95695.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878233504,7e-07,95695.0,95690.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1734878233802,0.10360018,95702.0,95701.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734878234103,0.09562689,95702.0,95701.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1734878234307,0.00156768,95717.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878234500,0.00156768,95717.0,95716.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734878235402,0.3608,95726.0,95718.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734878235907,0.3608,95726.0,95713.0,0.01678938]
["bitfinex-derivatives","BTCF0:USTF0",1734878236112,0.3608,95726.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878236300,0.454,95749.0,95724.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734878236796,0.052249,95747.0,95724.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734878237208,0.007,95726.0,95724.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734878237707,0.007,95726.0,95709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734878238211,0.007,95726.0,95710.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734878238400,0.007,95726.0,95725.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734878238599,0.007,95726.0,95725.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1734878239099,0.3608,95759.0,95725.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1734878239303,0.0884,95769.0,95742.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734878239501,0.00096001,95770.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878239700,0.00156725,95773.0,95762.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734878240109,0.00156725,95773.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878240303,0.3608,95767.0,95738.0,0.00156684]
["bitfinex-derivatives","BTCF0:USTF0",1734878240501,0.3608,95752.0,95738.0,0.00156684]
["bitfinex-derivatives","BTCF0:USTF0",1734878240704,0.3608,95744.0,95738.0,0.00156684]
["bitfinex-derivatives","BTCF0:USTF0",1734878240899,0.413051,95744.0,95738.0,0.00156684]
["bitfinex-derivatives","BTCF0:USTF0",1734878241095,0.3608,95740.0,95738.0,0.00156684]
["bitfinex-derivatives","BTCF0:USTF0",1734878241498,0.3608,95740.0,95738.0,0.00256684]
["bitfinex-derivatives","BTCF0:USTF0",1734878242702,0.3608,95740.0,95718.0,0.11293834]
["bitfinex-derivatives","BTCF0:USTF0",1734878242904,0.3608,95729.0,95718.0,0.11293834]
["bitfinex-derivatives","BTCF0:USTF0",1734878243703,0.3608,95729.0,95718.0,0.16520334]
["bitfinex-derivatives","BTCF0:USTF0",1734878244108,0.3608,95729.0,95718.0,0.01663834]
["bitfinex-derivatives","BTCF0:USTF0",1734878244310,0.3618,95729.0,95718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878244911,0.3618,95729.0,95718.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1734878245101,0.3618,95729.0,95718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878245302,0.3618,95729.0,95722.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734878245503,0.3618,95729.0,95718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878245697,0.3608,95719.0,95718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878246815,0.3608,95719.0,95718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734878247208,0.3608,95719.0,95718.0,0.057265]
["bitfinex-derivatives","BTCF0:USTF0",1734878247508,0.3688,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878248110,0.3608,95719.0,95698.0,0.36236725]
["bitfinex-derivatives","BTCF0:USTF0",1734878248313,0.3608,95719.0,95716.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734878249815,0.3678,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878250314,0.3678,95719.0,95717.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734878250503,0.3608,95719.0,95717.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734878251102,0.3608,95759.0,95718.0,0.23996714]
["bitfinex-derivatives","BTCF0:USTF0",1734878251302,0.00104001,95768.0,95764.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734878251603,0.3608,95769.0,95739.0,0.00156681]
["bitfinex-derivatives","BTCF0:USTF0",1734878251916,0.3608,95778.0,95768.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734878252317,0.3608,95778.0,95772.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734878252809,0.3608,95778.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878253314,0.413033,95778.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878253616,0.3608,95759.0,95739.0,0.00156681]
["bitfinex-derivatives","BTCF0:USTF0",1734878253914,0.30156725,95773.0,95739.0,0.00156681]
["bitfinex-derivatives","BTCF0:USTF0",1734878253915,0.3608,95751.0,95739.0,0.00156681]
["bitfinex-derivatives","BTCF0:USTF0",1734878254107,0.3608,95751.0,95740.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734878254504,0.3608,95751.0,95739.0,0.00156681]
["bitfinex-derivatives","BTCF0:USTF0",1734878254707,0.3608,95742.0,95739.0,0.00156681]
["bitfinex-derivatives","BTCF0:USTF0",1734878254910,0.3608,95742.0,95739.0,0.00256681]
["bitfinex-derivatives","BTCF0:USTF0",1734878255918,0.052252,95741.0,95739.0,0.00256681]
["bitfinex-derivatives","BTCF0:USTF0",1734878256116,0.052252,95741.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878256317,0.3608,95742.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878256803,0.052253,95740.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878257216,0.052253,95740.0,95726.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734878257524,0.3608,95732.0,95714.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734878257710,0.3608,95724.0,95714.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734878258010,0.001,95742.0,95714.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734878258011,0.3608,95723.0,95714.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734878258215,0.3608,95723.0,95719.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734878260115,0.3608,95723.0,95712.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1734878260318,0.3608,95723.0,95712.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1734878260615,0.3608,95714.0,95705.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734878260805,0.3608,95714.0,95706.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734878261405,0.3608,95714.0,95703.0,0.00156718]
["bitfinex-derivatives","BTCF0:USTF0",1734878261612,0.05227,95709.0,95703.0,0.00156718]
["bitfinex-derivatives","BTCF0:USTF0",1734878261810,0.05227,95709.0,95707.0,0.00513064]
["bitfinex-derivatives","BTCF0:USTF0",1734878263011,0.052271,95707.0,95703.0,0.00156718]
["bitfinex-derivatives","BTCF0:USTF0",1734878263219,0.3608,95704.0,95703.0,0.00156718]
["bitfinex-derivatives","BTCF0:USTF0",1734878263718,0.413073,95704.0,95703.0,0.00156718]
["bitfinex-derivatives","BTCF0:USTF0",1734878264016,0.41315907,95704.0,95703.0,0.00156718]
["bitfinex-derivatives","BTCF0:USTF0",1734878264807,0.41515907,95704.0,95703.0,0.00156718]
["bitfinex-derivatives","BTCF0:USTF0",1734878265201,0.41515907,95704.0,95693.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734878265409,0.41415907,95704.0,95693.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734878265713,0.3608,95696.0,95680.0,0.0165883]
["bitfinex-derivatives","BTCF0:USTF0",1734878265915,0.3608,95696.0,95676.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1734878266308,0.3608,95696.0,95678.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734878266506,0.3608,95696.0,95686.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734878266717,0.3608,95696.0,95676.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1734878267013,0.00304608,95704.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878267216,0.15217115,95717.0,95716.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734878268213,0.15222766,95717.0,95716.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734878268415,5.651e-05,95717.0,95716.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734878269023,0.00905651,95717.0,95716.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734878272624,0.00905651,95717.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878281322,0.36985651,95717.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878281522,0.00905651,95717.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878282127,0.00905651,95717.0,95716.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734878283025,0.00905651,95717.0,95716.0,0.06785034]
["bitfinex-derivatives","BTCF0:USTF0",1734878284048,0.3608,95747.0,95742.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734878284232,0.00096001,95747.0,95742.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734878284529,0.15217115,95755.0,95742.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734878284926,0.15217115,95755.0,95754.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734878285121,0.15217115,95755.0,95754.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1734878285323,0.15217115,95776.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878285523,0.15217115,95776.0,95774.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734878286118,0.15217115,95776.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878286323,0.15217115,95776.0,95762.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1734878286531,0.3608,95774.0,95762.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734878286830,0.3608,95769.0,95764.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734878288233,0.45476001,95784.0,95764.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734878288436,0.4538,95784.0,95764.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734878288926,0.3608,95776.0,95764.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1734878289119,0.3608,95776.0,95764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734878289319,0.45476001,95784.0,95769.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734878289522,0.00096001,95784.0,95780.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734878289930,0.3608,95796.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878290330,0.1,95800.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878290534,0.1,95800.0,95790.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734878290733,0.3608,95797.0,95790.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734878291130,0.3608,95797.0,95792.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734878291431,0.1,95800.0,95794.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734878291635,0.1,95800.0,95774.0,0.3752837]
["bitfinex-derivatives","BTCF0:USTF0",1734878291636,0.1,95800.0,95795.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734878291838,0.107,95800.0,95798.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734878292432,0.1,95800.0,95798.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734878292631,0.1948,95824.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878292632,0.0976,95824.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878292937,0.3608,95831.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878292938,0.3608,95831.0,95822.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734878293528,0.3608,95823.0,95822.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734878293933,0.3608,95831.0,95822.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734878294131,0.3608,95831.0,95812.0,0.32811986]
["bitfinex-derivatives","BTCF0:USTF0",1734878294340,0.0963,95837.0,95814.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734878294542,0.0963,95837.0,95812.0,0.32811986]
["bitfinex-derivatives","BTCF0:USTF0",1734878294837,0.0972,95842.0,95835.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734878295036,0.3608,95843.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878295230,0.3608,95843.0,95812.0,0.72181986]
["bitfinex-derivatives","BTCF0:USTF0",1734878295231,0.3608,95825.0,95812.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734878295427,0.3608,95825.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878295630,0.3608,95825.0,95807.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734878295935,0.3608,95825.0,95817.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734878296241,0.3608,95825.0,95797.0,0.01408974]
["bitfinex-derivatives","BTCF0:USTF0",1734878296242,0.3608,95825.0,95812.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734878296540,0.3608,95825.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878296742,0.3608,95825.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878296940,0.3608,95836.0,95821.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734878297241,0.3608,95836.0,95830.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734878297641,0.3608,95836.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878297840,0.3608,95836.0,95823.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734878298543,0.3608,95836.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878298544,0.3608,95824.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878298741,0.1898,95835.0,95809.0,0.37497462]
["bitfinex-derivatives","BTCF0:USTF0",1734878299046,0.1898,95835.0,95822.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734878299433,0.1898,95835.0,95809.0,0.37497462]
["bitfinex-derivatives","BTCF0:USTF0",1734878299632,0.1898,95835.0,95823.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734878299829,0.1898,95835.0,95825.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734878300034,0.1898,95835.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878300240,0.1898,95835.0,95804.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734878300743,0.1898,95835.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878300744,0.1938,95835.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878300944,0.1019,95835.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878301143,0.1019,95835.0,95818.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734878301644,0.1019,95835.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878301645,0.004,95835.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878301841,0.009,95835.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878302145,0.009,95835.0,95818.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734878302341,0.36176001,95836.0,95818.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734878302547,0.3608,95827.0,95818.0,0.01435788]
["bitfinex-derivatives","BTCF0:USTF0",1734878302839,0.3608,95819.0,95800.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1734878303342,0.3608,95810.0,95800.0,2.01467144]
["bitfinex-derivatives","BTCF0:USTF0",1734878303534,0.3608,95801.0,95800.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1734878303735,0.3608,95810.0,95800.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1734878303941,0.3608,95821.0,95800.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1734878304747,0.3608,95821.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878304938,0.3608,95836.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878305534,0.003,95821.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878306338,0.003,95821.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878307138,0.1877,95845.0,95820.0,0.37488412]
["bitfinex-derivatives","BTCF0:USTF0",1734878307337,0.009,95836.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878307939,0.3608,95851.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878308135,0.3608,95851.0,95831.0,0.1415552]
["bitfinex-derivatives","BTCF0:USTF0",1734878308136,0.3608,95841.0,95831.0,0.1415552]
["bitfinex-derivatives","BTCF0:USTF0",1734878308343,0.3608,95850.0,95831.0,0.1415552]
["bitfinex-derivatives","BTCF0:USTF0",1734878308543,0.001,95836.0,95831.0,0.1415552]
["bitfinex-derivatives","BTCF0:USTF0",1734878309151,0.3608,95850.0,95831.0,0.1415552]
["bitfinex-derivatives","BTCF0:USTF0",1734878309347,0.3608,95850.0,95831.0,0.1425552]
["bitfinex-derivatives","BTCF0:USTF0",1734878310047,0.3608,95850.0,95832.0,0.12017722]
["bitfinex-derivatives","BTCF0:USTF0",1734878310353,0.00104001,95859.0,95857.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734878310646,0.1212148,95874.0,95862.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734878311544,0.1212148,95874.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878312354,0.10156493,95900.0,95880.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734878312744,0.10156493,95900.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878313348,0.1,95900.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878313544,0.1,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878313748,0.1212148,95913.0,95900.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734878313942,0.1212148,95913.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878314249,0.15217115,95920.0,95916.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734878314553,0.18238838,95927.0,95916.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734878314744,0.18238838,95927.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878315152,0.21264835,95941.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878315346,0.36336451,95942.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878315550,0.36236451,95942.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878316244,0.3608,95929.0,95909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878316550,0.3608,95911.0,95909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878316853,0.3608,95921.0,95909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878317155,0.3608,95911.0,95909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878317346,0.3608,95911.0,95905.0,0.00156401]
["bitfinex-derivatives","BTCF0:USTF0",1734878317945,0.3608,95921.0,95905.0,0.00156401]
["bitfinex-derivatives","BTCF0:USTF0",1734878318145,0.3608,95921.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878318849,0.3608,95913.0,95905.0,0.00856401]
["bitfinex-derivatives","BTCF0:USTF0",1734878319849,0.3608,95913.0,95900.0,2.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734878319850,0.3608,95906.0,95900.0,2.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734878320040,0.3608,95901.0,95900.0,1.56129008]
["bitfinex-derivatives","BTCF0:USTF0",1734878321356,0.3608,95901.0,95900.0,1.37348156]
["bitfinex-derivatives","BTCF0:USTF0",1734878321840,0.3648,95901.0,95900.0,1.37348156]
["bitfinex-derivatives","BTCF0:USTF0",1734878322948,0.004,95901.0,95900.0,1.37348156]
["bitfinex-derivatives","BTCF0:USTF0",1734878323359,0.3648,95901.0,95900.0,1.37348156]
["bitfinex-derivatives","BTCF0:USTF0",1734878324047,0.009,95901.0,95900.0,1.37348156]
["bitfinex-derivatives","BTCF0:USTF0",1734878324760,0.005,95901.0,95900.0,1.37448156]
["bitfinex-derivatives","BTCF0:USTF0",1734878324943,0.3658,95901.0,95900.0,1.37448156]
["bitfinex-derivatives","BTCF0:USTF0",1734878325460,0.3658,95901.0,95900.0,1.37348156]
["bitfinex-derivatives","BTCF0:USTF0",1734878325653,0.005,95901.0,95900.0,1.37348156]
["bitfinex-derivatives","BTCF0:USTF0",1734878325953,0.3658,95901.0,95900.0,1.38760426]
["bitfinex-derivatives","BTCF0:USTF0",1734878326150,0.3658,95901.0,95900.0,1.37348156]
["bitfinex-derivatives","BTCF0:USTF0",1734878326857,0.3608,95901.0,95900.0,1.37348156]
["bitfinex-derivatives","BTCF0:USTF0",1734878327059,0.3638,95901.0,95900.0,1.37348156]
["bitfinex-derivatives","BTCF0:USTF0",1734878327245,0.3638,95901.0,95900.0,1.42564756]
["bitfinex-derivatives","BTCF0:USTF0",1734878327443,0.3608,95909.0,95900.0,1.42564756]
["bitfinex-derivatives","BTCF0:USTF0",1734878327649,0.004,95901.0,95900.0,1.37348156]
["bitfinex-derivatives","BTCF0:USTF0",1734878328253,0.3608,95909.0,95901.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734878329160,0.3608,95909.0,95904.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734878330454,0.3608,95909.0,95907.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734878330766,0.3608,95909.0,95904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878330954,0.3608,95909.0,95907.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734878331154,0.3608,95920.0,95919.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734878331660,0.3608,95928.0,95925.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734878332055,0.3608,95926.0,95925.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734878332255,0.3608,95926.0,95918.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734878332450,0.3608,95926.0,95920.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734878332759,0.3608,95926.0,95906.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734878332967,0.001,95909.0,95904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878333259,0.3608,95926.0,95904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878333466,0.3608,95926.0,95925.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734878334960,0.3608,95926.0,95925.0,0.06591057]
["bitfinex-derivatives","BTCF0:USTF0",1734878335358,0.3608,95926.0,95925.0,0.01375857]
["bitfinex-derivatives","BTCF0:USTF0",1734878335665,0.3608,95926.0,95920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878335962,0.3608,95926.0,95925.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734878336458,0.3608,95945.0,95927.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734878336666,0.3608,95945.0,95925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878336963,0.3608,95945.0,95937.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734878337561,0.01040229,95944.0,95937.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734878337761,0.01040229,95943.0,95920.0,0.01586817]
["bitfinex-derivatives","BTCF0:USTF0",1734878337960,0.01040229,95942.0,95940.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734878338165,0.01040229,95944.0,95942.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734878338358,0.3608,95945.0,95943.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734878338661,0.01040229,95944.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878338861,0.3608,95945.0,95940.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734878339072,0.3608,95945.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878339073,0.01043699,95944.0,95942.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734878339365,0.01043699,95943.0,95942.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734878340354,0.36176001,95945.0,95942.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734878340661,0.052148,95934.0,95926.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734878340867,0.3608,95927.0,95926.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734878341064,0.3608,95927.0,95903.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734878341065,0.3608,95927.0,95914.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734878341365,0.1907,95926.0,95924.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734878341555,0.01030718,95925.0,95905.0,0.01463061]
["bitfinex-derivatives","BTCF0:USTF0",1734878341953,0.01030718,95924.0,95906.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734878342154,0.3608,95907.0,95906.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734878342567,0.3608,95907.0,95905.0,0.01463061]
["bitfinex-derivatives","BTCF0:USTF0",1734878342568,0.412962,95907.0,95905.0,0.00156396]
["bitfinex-derivatives","BTCF0:USTF0",1734878342865,0.052163,95906.0,95902.0,0.01286262]
["bitfinex-derivatives","BTCF0:USTF0",1734878343065,0.3608,95907.0,95900.0,1.37412156]
["bitfinex-derivatives","BTCF0:USTF0",1734878343066,0.3608,95907.0,95900.0,1.37404156]
["bitfinex-derivatives","BTCF0:USTF0",1734878343261,0.3608,95903.0,95900.0,1.37348156]
["bitfinex-derivatives","BTCF0:USTF0",1734878343568,0.052165,95901.0,95900.0,0.93098156]
["bitfinex-derivatives","BTCF0:USTF0",1734878343863,0.06239972,95901.0,95900.0,0.45268156]
["bitfinex-derivatives","BTCF0:USTF0",1734878344082,0.052176,95881.0,95880.0,0.0015644]
["bitfinex-derivatives","BTCF0:USTF0",1734878344270,0.052176,95881.0,95855.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1734878344271,0.052182,95870.0,95867.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734878344459,0.3608,95868.0,95867.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734878346068,0.3608,95868.0,95860.0,0.01287037]
["bitfinex-derivatives","BTCF0:USTF0",1734878346267,0.412983,95868.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878346469,0.3608,95858.0,95857.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734878346963,0.3608,95858.0,95840.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1734878346964,0.05219,95856.0,95849.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734878347164,0.3608,95858.0,95840.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1734878347369,0.3608,95858.0,95857.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734878349172,0.3608,95858.0,95841.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734878349481,0.36276001,95868.0,95841.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734878349482,0.36276001,95868.0,95867.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734878349771,0.05219,95856.0,95855.0,0.32624656]
["bitfinex-derivatives","BTCF0:USTF0",1734878349962,0.3608,95857.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878350162,0.3608,95840.0,95830.0,0.01281918]
["bitfinex-derivatives","BTCF0:USTF0",1734878350366,0.3608,95837.0,95836.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734878352668,0.3608,95837.0,95835.0,0.01056503]
["bitfinex-derivatives","BTCF0:USTF0",1734878352669,0.713,95837.0,95835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878352875,1.203,95837.0,95835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878353070,0.3608,95837.0,95836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878353275,0.3618,95837.0,95836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878353674,0.3608,95837.0,95815.0,0.01273781]
["bitfinex-derivatives","BTCF0:USTF0",1734878353874,0.3608,95818.0,95816.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734878354473,0.3608,95818.0,95817.0,0.32624656]
["bitfinex-derivatives","BTCF0:USTF0",1734878356181,0.3608,95818.0,95816.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734878356774,0.3608,95818.0,95817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878357389,0.3608,95818.0,95816.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734878357978,0.3608,95817.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878358285,0.3608,95817.0,95816.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734878359098,0.3608,95817.0,95816.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734878359802,0.413011,95817.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878359990,0.3608,95817.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878360190,0.3608,95817.0,95816.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734878360792,0.3608,95820.0,95819.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734878361004,0.3608,95820.0,95819.0,0.37845656]
["bitfinex-derivatives","BTCF0:USTF0",1734878361504,0.3608,95832.0,95820.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734878361999,0.3608,95832.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878362000,0.3608,95823.0,95821.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734878362502,0.3608,95823.0,95821.0,0.37845556]
["bitfinex-derivatives","BTCF0:USTF0",1734878363401,0.3608,95823.0,95821.0,0.37945556]
["bitfinex-derivatives","BTCF0:USTF0",1734878364497,0.3608,95833.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878364802,0.001,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878365199,0.001,95823.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878365402,0.053208,95823.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878366094,0.3608,95822.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878366299,0.05222,95801.0,95791.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734878366499,0.05222,95801.0,95800.0,0.11443998]
["bitfinex-derivatives","BTCF0:USTF0",1734878366706,0.41302,95801.0,95800.0,0.1128742]
["bitfinex-derivatives","BTCF0:USTF0",1734878367403,0.41702,95801.0,95800.0,0.1128742]
["bitfinex-derivatives","BTCF0:USTF0",1734878367802,0.71702,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734878368209,0.71402,95801.0,95800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734878368410,0.6618,95801.0,95786.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734878368605,0.052227,95788.0,95786.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734878368800,0.3608,95790.0,95767.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734878369003,0.3608,95769.0,95759.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734878369304,0.3608,95769.0,95750.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734878369305,0.05224,95764.0,95750.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734878369509,0.05224,95764.0,95752.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734878369810,0.3608,95761.0,95752.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734878370106,0.3608,95761.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878370307,0.3608,95761.0,95706.0,0.37101171]
["bitfinex-derivatives","BTCF0:USTF0",1734878370308,0.052245,95755.0,95741.0,0.01322453]
["bitfinex-derivatives","BTCF0:USTF0",1734878370506,0.3608,95746.0,95738.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734878370715,0.052252,95743.0,95734.0,0.01300994]
["bitfinex-derivatives","BTCF0:USTF0",1734878370903,0.052252,95743.0,95734.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734878371103,0.052256,95735.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878371307,0.052257,95734.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878371507,0.052257,95734.0,95723.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734878371915,0.3608,95729.0,95723.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734878372113,0.3608,95729.0,95713.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1734878372311,0.3608,95721.0,95712.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734878372508,0.3608,95721.0,95714.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734878372716,0.3608,95721.0,95714.0,0.06518762]
["bitfinex-derivatives","BTCF0:USTF0",1734878373016,0.3608,95721.0,95714.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734878373416,0.3608,95730.0,95719.0,0.37851056]
["bitfinex-derivatives","BTCF0:USTF0",1734878373614,0.3608,95759.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878373920,0.3608,95759.0,95749.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734878374215,0.09062773,95747.0,95744.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734878374510,0.15220828,95756.0,95746.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1734878374726,0.15220828,95756.0,95755.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734878374908,0.15220828,95756.0,95755.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1734878375711,0.3608,95769.0,95755.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1734878375712,0.3608,95769.0,95765.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734878376216,0.3608,95769.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878376415,0.3608,95769.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878376807,0.001,95756.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878377214,0.001,95756.0,95747.0,0.32624583]
["bitfinex-derivatives","BTCF0:USTF0",1734878377405,0.00256741,95766.0,95747.0,0.32624583]
["bitfinex-derivatives","BTCF0:USTF0",1734878377606,0.00256741,95766.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878378112,0.00256741,95766.0,95754.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734878379107,0.005,95756.0,95754.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734878379821,0.00156741,95766.0,95754.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734878380816,0.00156741,95766.0,95743.0,0.37393802]
["bitfinex-derivatives","BTCF0:USTF0",1734878381125,0.001,95756.0,95755.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734878382719,0.3608,95765.0,95755.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734878382914,0.3608,95765.0,95751.0,0.20405553]
["bitfinex-derivatives","BTCF0:USTF0",1734878383120,0.3608,95765.0,95743.0,0.37393802]
["bitfinex-derivatives","BTCF0:USTF0",1734878383323,0.3608,95765.0,95755.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734878383324,0.001,95756.0,95755.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734878383719,0.3608,95765.0,95764.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734878384221,0.3618,95765.0,95764.0,0.37848583]
["bitfinex-derivatives","BTCF0:USTF0",1734878386429,0.3608,95765.0,95764.0,0.32624583]
["bitfinex-derivatives","BTCF0:USTF0",1734878386928,0.3618,95765.0,95764.0,0.32624583]
["bitfinex-derivatives","BTCF0:USTF0",1734878387428,0.001,95765.0,95764.0,0.32624583]
["bitfinex-derivatives","BTCF0:USTF0",1734878388323,0.052241,95763.0,95761.0,0.01300333]
["bitfinex-derivatives","BTCF0:USTF0",1734878388531,0.052241,95763.0,95753.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1734878388913,0.3618,95765.0,95753.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1734878389117,0.052241,95762.0,95753.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1734878389915,0.052241,95762.0,95756.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734878390116,0.3608,95765.0,95753.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1734878390319,0.052242,95760.0,95753.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1734878390515,0.001,95762.0,95737.0,0.00156683]
["bitfinex-derivatives","BTCF0:USTF0",1734878390516,0.3608,95755.0,95737.0,0.00156683]
["bitfinex-derivatives","BTCF0:USTF0",1734878390725,0.052254,95739.0,95737.0,0.00156683]
["bitfinex-derivatives","BTCF0:USTF0",1734878391027,0.3608,95741.0,95727.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734878391223,0.3608,95729.0,95727.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734878391417,0.3608,95741.0,95724.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1734878391621,0.413053,95741.0,95731.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734878391829,0.413053,95741.0,95724.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1734878392339,0.3608,95733.0,95732.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734878392729,0.3608,95733.0,95726.0,0.32624583]
["bitfinex-derivatives","BTCF0:USTF0",1734878392935,0.3608,95733.0,95727.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734878393334,0.3608,95733.0,95728.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734878393537,0.052254,95738.0,95731.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734878393735,0.009,95733.0,95731.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734878393932,0.009,95733.0,95732.0,0.32624583]
["bitfinex-derivatives","BTCF0:USTF0",1734878394235,0.12064282,95754.0,95753.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734878395135,0.3608,95764.0,95758.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734878395332,0.3608,95764.0,95750.0,0.32624583]
["bitfinex-derivatives","BTCF0:USTF0",1734878395522,0.00156723,95766.0,95750.0,0.32624583]
["bitfinex-derivatives","BTCF0:USTF0",1734878395721,0.00156723,95766.0,95764.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734878396621,0.00156723,95766.0,95765.0,0.32624583]
["bitfinex-derivatives","BTCF0:USTF0",1734878396824,0.12064282,95773.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878396825,0.12064282,95773.0,95759.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1734878397032,0.12064282,95773.0,95771.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734878397536,0.1215765,95780.0,95773.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734878399128,0.14045896,95791.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878399129,0.05223,95783.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878399533,0.3608,95774.0,95765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878399825,0.3608,95766.0,95765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878400132,0.3608,95773.0,95767.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734878400734,0.3608,95773.0,95760.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734878401031,0.3608,95764.0,95754.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734878401232,0.3608,95764.0,95753.0,0.00156652]
["bitfinex-derivatives","BTCF0:USTF0",1734878401430,0.3608,95764.0,95745.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1734878401623,0.3608,95764.0,95746.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734878401823,0.3608,95764.0,95745.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1734878401824,0.3608,95764.0,95758.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734878402125,0.3608,95764.0,95744.0,0.54847231]
["bitfinex-derivatives","BTCF0:USTF0",1734878402126,0.3608,95759.0,95744.0,0.18711231]
["bitfinex-derivatives","BTCF0:USTF0",1734878402330,0.41305,95746.0,95739.0,0.18711231]
["bitfinex-derivatives","BTCF0:USTF0",1734878402640,0.3608,95746.0,95740.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734878402826,0.3608,95746.0,95739.0,0.18711231]
["bitfinex-derivatives","BTCF0:USTF0",1734878403032,0.052253,95741.0,95739.0,0.18711231]
["bitfinex-derivatives","BTCF0:USTF0",1734878403431,0.052253,95741.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878403432,0.3608,95746.0,95725.0,0.18711231]
["bitfinex-derivatives","BTCF0:USTF0",1734878403642,0.052258,95732.0,95725.0,0.18711231]
["bitfinex-derivatives","BTCF0:USTF0",1734878403945,0.3608,95726.0,95725.0,0.20206671]
["bitfinex-derivatives","BTCF0:USTF0",1734878404130,0.3608,95726.0,95725.0,0.25432771]
["bitfinex-derivatives","BTCF0:USTF0",1734878404330,0.3608,95726.0,95725.0,0.23937331]
["bitfinex-derivatives","BTCF0:USTF0",1734878404644,0.3608,95726.0,95725.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734878405437,0.413061,95726.0,95715.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734878405735,0.052264,95720.0,95714.0,0.18711231]
["bitfinex-derivatives","BTCF0:USTF0",1734878406335,0.3608,95726.0,95711.0,0.18711231]
["bitfinex-derivatives","BTCF0:USTF0",1734878406734,0.3668,95726.0,95724.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734878407335,0.3608,95726.0,95724.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734878408839,0.413048,95750.0,95733.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734878409146,0.3608,95750.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878409341,0.06248957,95769.0,95750.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734878409542,0.052237,95769.0,95750.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734878409745,0.052243,95759.0,95741.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1734878409937,0.3608,95762.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878410141,0.3608,95762.0,95751.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734878410645,0.3608,95762.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878410843,0.413052,95742.0,95738.0,0.18711231]
["bitfinex-derivatives","BTCF0:USTF0",1734878411040,0.052253,95740.0,95738.0,0.18711231]
["bitfinex-derivatives","BTCF0:USTF0",1734878411243,0.3608,95742.0,95738.0,0.18711231]
["bitfinex-derivatives","BTCF0:USTF0",1734878411436,0.3608,95751.0,95738.0,0.18711231]
["bitfinex-derivatives","BTCF0:USTF0",1734878412041,0.3608,95743.0,95738.0,0.18711231]
["bitfinex-derivatives","BTCF0:USTF0",1734878412343,0.3608,95743.0,95730.0,0.18711231]
["bitfinex-derivatives","BTCF0:USTF0",1734878412544,0.3608,95731.0,95730.0,0.23937031]
["bitfinex-derivatives","BTCF0:USTF0",1734878412743,0.3608,95743.0,95730.0,0.18711231]
["bitfinex-derivatives","BTCF0:USTF0",1734878413142,0.00356723,95752.0,95730.0,0.18711231]
["bitfinex-derivatives","BTCF0:USTF0",1734878413341,0.001,95743.0,95740.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734878413940,0.00156723,95752.0,95740.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734878414143,0.3608,95741.0,95740.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734878415951,0.001,95743.0,95740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878416251,0.001,95743.0,95742.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734878417247,0.3608,95763.0,95741.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1734878417549,0.3608,95763.0,95753.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734878418349,0.3608,95775.0,95753.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734878418548,0.052236,95771.0,95752.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734878418853,0.3608,95757.0,95745.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734878419059,0.3608,95757.0,95750.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734878419245,0.3608,95767.0,95748.0,0.18711231]
["bitfinex-derivatives","BTCF0:USTF0",1734878419555,0.3608,95767.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878419744,0.3608,95767.0,95755.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734878419943,0.3608,95767.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878419944,0.3608,95756.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878420139,0.002,95757.0,95748.0,0.23936031]
["bitfinex-derivatives","BTCF0:USTF0",1734878420339,0.3608,95754.0,95748.0,0.23936031]
["bitfinex-derivatives","BTCF0:USTF0",1734878420642,0.3608,95754.0,95748.0,0.18711231]
["bitfinex-derivatives","BTCF0:USTF0",1734878420643,0.413046,95754.0,95748.0,0.18711231]
["bitfinex-derivatives","BTCF0:USTF0",1734878420848,0.413046,95754.0,95750.0,0.18711231]
["bitfinex-derivatives","BTCF0:USTF0",1734878421548,0.052247,95751.0,95750.0,0.18711231]
["bitfinex-derivatives","BTCF0:USTF0",1734878422348,0.052247,95751.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878422550,0.052247,95751.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878422746,0.052248,95750.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878423147,0.052248,95750.0,95745.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734878423354,0.001,95751.0,95745.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734878423550,0.052248,95749.0,95745.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734878423752,0.052248,95749.0,95748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878424755,0.001,95751.0,95748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878424947,0.001,95751.0,95749.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734878425458,0.001,95750.0,95745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878425959,0.001,95750.0,95749.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734878426152,0.001,95751.0,95750.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734878426563,0.001,95751.0,95750.0,0.147848]
["bitfinex-derivatives","BTCF0:USTF0",1734878426761,0.001,95750.0,95749.0,0.18711231]
["bitfinex-derivatives","BTCF0:USTF0",1734878427656,0.052246,95753.0,95749.0,0.18711231]
["bitfinex-derivatives","BTCF0:USTF0",1734878427961,0.001,95751.0,95750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878429451,0.3608,95767.0,95750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734878429651,0.052239,95766.0,95756.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734878429856,0.052241,95762.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878430257,0.052241,95762.0,95750.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1734878430458,0.052241,95762.0,95753.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734878430763,0.052241,95762.0,95750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734878430764,0.052241,95762.0,95755.0,0.23935731]
["bitfinex-derivatives","BTCF0:USTF0",1734878431263,0.3608,95767.0,95755.0,0.18711231]
["bitfinex-derivatives","BTCF0:USTF0",1734878431453,0.3608,95767.0,95765.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734878432067,0.3608,95774.0,95766.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1734878432363,0.3608,95774.0,95773.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734878432560,0.3608,95777.0,95766.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1734878433062,0.3608,95767.0,95763.0,0.18711231]
["bitfinex-derivatives","BTCF0:USTF0",1734878433263,0.3608,95767.0,95763.0,0.2024333]
["bitfinex-derivatives","BTCF0:USTF0",1734878433854,0.3608,95767.0,95763.0,0.01532099]
["bitfinex-derivatives","BTCF0:USTF0",1734878434152,0.3608,95767.0,95765.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734878434767,0.3608,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878435162,0.3608,95767.0,95765.0,0.29972409]
["bitfinex-derivatives","BTCF0:USTF0",1734878435357,0.001,95767.0,95765.0,0.30472409]
["bitfinex-derivatives","BTCF0:USTF0",1734878436859,0.00156686,95781.0,95772.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734878437067,0.3608,95774.0,95772.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734878437557,0.00156686,95781.0,95764.0,0.24748509]
["bitfinex-derivatives","BTCF0:USTF0",1734878437558,0.001,95767.0,95765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878437765,0.3618,95767.0,95765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878437962,0.001,95767.0,95765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878438464,0.052235,95774.0,95772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878439167,0.3608,95777.0,95772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878439960,0.3608,95777.0,95775.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734878441164,0.00156686,95781.0,95775.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734878441563,0.00156686,95781.0,95780.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734878442164,0.00156686,95781.0,95775.0,0.01568368]
["bitfinex-derivatives","BTCF0:USTF0",1734878442362,0.052233,95776.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878443367,0.052233,95776.0,95771.0,0.30858771]
["bitfinex-derivatives","BTCF0:USTF0",1734878443574,0.72256001,95777.0,95775.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734878443873,0.3608,95777.0,95775.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734878444069,0.052234,95775.0,95771.0,0.30858771]
["bitfinex-derivatives","BTCF0:USTF0",1734878444275,0.052235,95773.0,95771.0,0.30858771]
["bitfinex-derivatives","BTCF0:USTF0",1734878444471,0.052236,95772.0,95771.0,0.18735508]
["bitfinex-derivatives","BTCF0:USTF0",1734878444667,0.052236,95772.0,95766.0,0.24980677]
["bitfinex-derivatives","BTCF0:USTF0",1734878444668,0.052238,95767.0,95766.0,0.24980677]
["bitfinex-derivatives","BTCF0:USTF0",1734878444876,0.413038,95767.0,95766.0,0.10080677]
["bitfinex-derivatives","BTCF0:USTF0",1734878445081,0.713038,95767.0,95766.0,0.10080677]
["bitfinex-derivatives","BTCF0:USTF0",1734878445487,0.713038,95767.0,95742.0,0.34210352]
["bitfinex-derivatives","BTCF0:USTF0",1734878445488,0.3608,95767.0,95744.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734878445683,0.3608,95745.0,95744.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734878447077,0.3618,95745.0,95744.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1734878450182,0.052245,95756.0,95744.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734878450384,0.001,95745.0,95744.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1734878450683,0.3608,95757.0,95744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878450888,0.001,95745.0,95744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878451090,0.3608,95768.0,95744.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734878451290,0.052239,95767.0,95757.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734878451486,0.36332687,95781.0,95744.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1734878451693,0.36236686,95781.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878451894,0.36236686,95781.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878452201,0.36236686,95781.0,95772.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734878452490,0.36236686,95781.0,95773.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1734878452792,0.00156686,95781.0,95773.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1734878452993,0.15217373,95791.0,95773.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1734878453194,0.15232318,95809.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878453391,0.15232318,95809.0,95783.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734878453593,0.15232318,95809.0,95800.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734878453899,0.15232318,95809.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878454192,0.15232318,95809.0,95806.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734878455001,0.3608,95821.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878455395,0.052212,95816.0,95804.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734878455691,0.3608,95813.0,95805.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734878455897,0.009,95809.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878456200,0.41302,95801.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878456390,0.41302,95801.0,95791.0,0.30858771]
["bitfinex-derivatives","BTCF0:USTF0",1734878456591,0.3608,95792.0,95791.0,0.30858771]
["bitfinex-derivatives","BTCF0:USTF0",1734878457699,0.3608,95792.0,95791.0,0.36081271]
["bitfinex-derivatives","BTCF0:USTF0",1734878457891,0.3608,95792.0,95791.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734878459995,0.3618,95792.0,95791.0,0.061225]
["bitfinex-derivatives","BTCF0:USTF0",1734878460403,0.3608,95792.0,95791.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734878460701,0.3608,95792.0,95791.0,0.061225]
["bitfinex-derivatives","BTCF0:USTF0",1734878462699,0.3618,95792.0,95791.0,0.060225]
["bitfinex-derivatives","BTCF0:USTF0",1734878463592,0.001,95792.0,95791.0,0.060225]
["bitfinex-derivatives","BTCF0:USTF0",1734878464702,0.001,95792.0,95791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734878465698,0.052225,95791.0,95768.0,0.11200267]
["bitfinex-derivatives","BTCF0:USTF0",1734878465889,0.001,95792.0,95768.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1734878465890,0.3608,95769.0,95768.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1734878467103,0.3608,95769.0,95768.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1734878467497,0.3608,95769.0,95768.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1734878467712,0.05224,95764.0,95762.0,0.00156632]
["bitfinex-derivatives","BTCF0:USTF0",1734878467999,0.052241,95762.0,95748.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1734878468199,0.3608,95749.0,95748.0,0.345049]
["bitfinex-derivatives","BTCF0:USTF0",1734878468693,0.413048,95749.0,95748.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1734878468896,0.3608,95749.0,95748.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1734878470805,0.3668,95749.0,95748.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1734878472502,0.00156698,95771.0,95762.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734878472706,0.00156698,95771.0,95770.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734878472910,0.00156698,95771.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878473099,0.00156698,95771.0,95769.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734878474010,0.00256698,95771.0,95770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734878474203,0.12163751,95787.0,95770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734878474506,0.12163751,95787.0,95749.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734878474507,0.00156648,95800.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878474694,0.00156648,95800.0,95769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734878474695,0.36236648,95800.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878474902,0.00156648,95800.0,95785.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1734878475301,0.052221,95799.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878475607,0.052229,95784.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878476001,0.052233,95778.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878476200,0.052235,95773.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878477102,0.052233,95778.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878477301,0.057233,95778.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878477811,0.052233,95778.0,95767.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734878478003,0.052233,95778.0,95760.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1734878478004,0.005,95773.0,95768.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734878478201,0.005,95773.0,95760.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1734878478399,0.1022,95791.0,95771.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734878478612,0.1022,95791.0,95771.0,0.061236]
["bitfinex-derivatives","BTCF0:USTF0",1734878478613,0.001,95778.0,95771.0,0.061236]
["bitfinex-derivatives","BTCF0:USTF0",1734878479401,0.001,95778.0,95771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878479603,0.001,95778.0,95773.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734878480004,0.001,95778.0,95771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878480206,0.001,95778.0,95777.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734878480607,0.3608,95793.0,95779.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734878480803,0.3608,95793.0,95791.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734878481001,0.052216,95809.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878481205,0.052216,95808.0,95794.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734878481400,0.12163751,95818.0,95795.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734878481608,0.17384751,95818.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878481812,0.12163751,95818.0,95799.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734878482004,0.12163751,95818.0,95817.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734878482210,0.12163751,95818.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878482607,0.052211,95817.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878482811,0.3608,95816.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878483010,0.052212,95815.0,95801.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734878483211,0.052212,95815.0,95802.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734878483713,0.3608,95817.0,95798.0,0.37444353]
["bitfinex-derivatives","BTCF0:USTF0",1734878483911,0.052216,95809.0,95798.0,0.37444353]
["bitfinex-derivatives","BTCF0:USTF0",1734878484122,0.052219,95803.0,95798.0,0.37444353]
["bitfinex-derivatives","BTCF0:USTF0",1734878484417,0.05222,95802.0,95798.0,0.01364353]
["bitfinex-derivatives","BTCF0:USTF0",1734878484618,0.05222,95802.0,95793.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734878485109,0.05222,95802.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878485310,0.05222,95802.0,95794.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734878485816,0.05222,95802.0,95798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878486213,0.413016,95809.0,95798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878486414,0.3608,95809.0,95798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878488127,0.3608,95809.0,95797.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734878488324,0.052218,95804.0,95797.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734878488615,0.052218,95804.0,95792.0,0.01911308]
["bitfinex-derivatives","BTCF0:USTF0",1734878488824,0.052218,95804.0,95798.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734878489416,0.3608,95809.0,95801.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734878489614,0.052214,95812.0,95801.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734878489911,0.0951,95819.0,95792.0,0.01911308]
["bitfinex-derivatives","BTCF0:USTF0",1734878490117,0.052212,95816.0,95806.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734878490619,0.0951,95819.0,95806.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734878490620,0.052213,95814.0,95806.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734878491132,0.052213,95814.0,95809.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734878491420,0.004,95819.0,95818.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734878491613,0.3608,95820.0,95818.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734878494721,0.3648,95820.0,95818.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734878495623,0.41701,95820.0,95817.0,0.01320855]
["bitfinex-derivatives","BTCF0:USTF0",1734878495924,0.3648,95820.0,95805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734878496130,0.3608,95811.0,95805.0,0.01366758]
["bitfinex-derivatives","BTCF0:USTF0",1734878496321,0.3608,95809.0,95798.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1734878496821,0.052216,95808.0,95798.0,0.01329461]
["bitfinex-derivatives","BTCF0:USTF0",1734878497126,0.052216,95808.0,95797.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734878497428,0.3608,95810.0,95801.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734878498422,0.052214,95812.0,95801.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734878499126,0.413009,95821.0,95809.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734878499625,0.413009,95821.0,95810.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734878500029,0.052213,95814.0,95802.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734878500221,0.052213,95814.0,95785.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734878500222,0.052213,95813.0,95804.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734878500420,0.052213,95813.0,95785.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734878500816,0.001,95812.0,95793.0,0.37440617]
["bitfinex-derivatives","BTCF0:USTF0",1734878501216,0.001,95812.0,95805.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734878501418,0.001,95812.0,95797.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734878501419,0.3618,95812.0,95797.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734878501637,0.052216,95808.0,95799.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734878501832,0.052216,95808.0,95793.0,0.37440617]
["bitfinex-derivatives","BTCF0:USTF0",1734878502328,0.052216,95808.0,95804.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734878503420,0.052216,95808.0,95805.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734878504834,0.3608,95812.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878505226,0.3608,95812.0,95798.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734878505419,0.052217,95806.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878505831,0.3608,95812.0,95798.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734878506023,0.052219,95802.0,95798.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734878507622,0.3608,95812.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878507623,0.052215,95810.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878507825,0.3608,95812.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878508136,0.3608,95812.0,95809.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734878508429,0.3608,95812.0,95810.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734878508622,0.09097834,95820.0,95819.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734878509023,0.3608,95821.0,95819.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734878511433,0.004,95820.0,95819.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734878511828,0.3658,95821.0,95819.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734878512027,0.3658,95821.0,95819.0,0.06527206]
["bitfinex-derivatives","BTCF0:USTF0",1734878512634,0.3608,95821.0,95819.0,0.06527206]
["bitfinex-derivatives","BTCF0:USTF0",1734878512831,0.004,95820.0,95819.0,0.06527206]
["bitfinex-derivatives","BTCF0:USTF0",1734878514338,0.3608,95821.0,95819.0,0.06527206]
["bitfinex-derivatives","BTCF0:USTF0",1734878514540,0.3658,95821.0,95819.0,0.06527206]
["bitfinex-derivatives","BTCF0:USTF0",1734878515130,0.004,95820.0,95819.0,0.06527206]
["bitfinex-derivatives","BTCF0:USTF0",1734878515635,0.3608,95821.0,95819.0,0.06527206]
["bitfinex-derivatives","BTCF0:USTF0",1734878515940,0.3658,95821.0,95819.0,0.06527206]
["bitfinex-derivatives","BTCF0:USTF0",1734878516333,0.3608,95821.0,95819.0,0.06527206]
["bitfinex-derivatives","BTCF0:USTF0",1734878516537,0.004,95820.0,95819.0,0.06527206]
["bitfinex-derivatives","BTCF0:USTF0",1734878517931,0.09097834,95844.0,95819.0,0.42607206]
["bitfinex-derivatives","BTCF0:USTF0",1734878518132,0.09097834,95844.0,95837.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734878518933,0.052192,95853.0,95837.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734878518934,0.18637834,95847.0,95837.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734878519635,0.00256585,95838.0,95837.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734878520033,0.00256585,95838.0,95837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734878520441,0.00256585,95838.0,95837.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734878520834,0.001,95838.0,95837.0,0.07139709]
["bitfinex-derivatives","BTCF0:USTF0",1734878521642,0.3608,95854.0,95852.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734878521944,0.09097834,95862.0,95861.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734878522240,0.001,95867.0,95861.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734878522539,0.08310068,95869.0,95868.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734878522940,0.14480078,95878.0,95872.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734878523146,0.02820278,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878523343,0.1578102,95884.0,95883.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734878523746,0.1578102,95884.0,95877.0,1.02216]
["bitfinex-derivatives","BTCF0:USTF0",1734878523747,0.1021,95916.0,95894.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734878523938,0.1021,95916.0,95899.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734878524250,0.38648,95931.0,95911.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734878524251,0.099,95923.0,95911.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734878524547,0.21264835,95940.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878524742,0.21264835,95940.0,95929.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734878525133,0.21264835,95940.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878525339,0.21264835,95940.0,95939.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1734878525538,0.099,95956.0,95939.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1734878525739,0.099,95956.0,95941.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734878526544,0.052138,95952.0,95929.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734878526943,0.052142,95945.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878527145,0.3608,95948.0,95918.0,0.3735809]
["bitfinex-derivatives","BTCF0:USTF0",1734878527341,0.099,95956.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878527547,0.103,95956.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878527743,0.103,95956.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878528145,0.103,95956.0,95942.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734878528345,0.103,95956.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878529355,0.099,95956.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878529555,0.099,95956.0,95942.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734878529947,0.103,95956.0,95942.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734878530547,0.103,95956.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878531752,0.004,95956.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878531949,0.004,95956.0,95954.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734878532353,0.004,95956.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878532552,0.004,95956.0,95943.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734878532754,0.3608,95971.0,95945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878532949,0.3608,95962.0,95945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878533156,0.3608,95953.0,95945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878533350,0.3608,95962.0,95945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878533660,0.49,95961.0,95945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878533857,0.052131,95965.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878534061,0.052131,95965.0,95948.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734878534262,0.49,95964.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878534946,0.052136,95955.0,95936.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734878535150,0.05214,95947.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878535358,0.3608,95956.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878535656,0.05215,95929.0,95928.0,0.00156362]
["bitfinex-derivatives","BTCF0:USTF0",1734878535863,0.41295,95929.0,95928.0,0.00156362]
["bitfinex-derivatives","BTCF0:USTF0",1734878536154,0.3608,95929.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878536355,0.052158,95915.0,95904.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734878536558,0.3608,95920.0,95902.0,0.3733263]
["bitfinex-derivatives","BTCF0:USTF0",1734878536762,0.3608,95928.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878537058,0.05215,95929.0,95928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878537363,0.052154,95922.0,95908.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734878537562,0.3608,95917.0,95909.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734878538060,0.052161,95910.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878538255,0.3608,95917.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878538650,0.005,95920.0,95919.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734878539253,0.3608,95945.0,95919.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734878539556,0.3608,95945.0,95939.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734878540055,0.052136,95955.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878540463,0.052136,95955.0,95939.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1734878540760,0.003,95945.0,95942.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734878541159,0.1027,95964.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878541160,0.052137,95953.0,95936.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734878541462,0.3608,95961.0,95940.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734878542060,0.052134,95959.0,95940.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734878542463,0.052138,95951.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878542854,0.001,95945.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878543251,0.001,95945.0,95939.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734878543452,0.001,95945.0,95943.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734878543654,0.3608,95961.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878543958,0.00556405,95949.0,95948.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1734878544463,0.00156405,95949.0,95948.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1734878545550,0.00156405,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878545755,0.052149,95932.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878545960,0.05215,95930.0,95928.0,0.01357389]
["bitfinex-derivatives","BTCF0:USTF0",1734878546353,0.1043,95937.0,95928.0,0.01357389]
["bitfinex-derivatives","BTCF0:USTF0",1734878546554,0.052147,95935.0,95928.0,0.01357389]
["bitfinex-derivatives","BTCF0:USTF0",1734878546753,0.05215,95930.0,95928.0,0.01357389]
["bitfinex-derivatives","BTCF0:USTF0",1734878546958,0.05215,95930.0,95928.0,0.00156362]
["bitfinex-derivatives","BTCF0:USTF0",1734878547358,0.05215,95930.0,95928.0,0.00456362]
["bitfinex-derivatives","BTCF0:USTF0",1734878547667,0.1043,95937.0,95928.0,0.00456362]
["bitfinex-derivatives","BTCF0:USTF0",1734878548566,0.052148,95934.0,95928.0,0.00456362]
["bitfinex-derivatives","BTCF0:USTF0",1734878548963,0.1043,95937.0,95928.0,0.00456362]
["bitfinex-derivatives","BTCF0:USTF0",1734878549164,0.052149,95931.0,95928.0,0.00456362]
["bitfinex-derivatives","BTCF0:USTF0",1734878549563,0.052149,95931.0,95928.0,0.00156362]
["bitfinex-derivatives","BTCF0:USTF0",1734878549765,0.1043,95937.0,95928.0,0.00156362]
["bitfinex-derivatives","BTCF0:USTF0",1734878550065,0.156446,95937.0,95932.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734878550367,0.052141,95946.0,95928.0,0.00556362]
["bitfinex-derivatives","BTCF0:USTF0",1734878550664,0.3608,95929.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878550863,0.052166,95900.0,95885.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734878551060,0.412966,95900.0,95893.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734878551661,0.412966,95900.0,95889.0,0.01207964]
["bitfinex-derivatives","BTCF0:USTF0",1734878551859,0.052172,95888.0,95887.0,0.24985128]
["bitfinex-derivatives","BTCF0:USTF0",1734878552062,0.412972,95888.0,95887.0,0.24985128]
["bitfinex-derivatives","BTCF0:USTF0",1734878552558,0.412972,95888.0,95887.0,0.08955128]
["bitfinex-derivatives","BTCF0:USTF0",1734878552770,0.052175,95883.0,95882.0,0.30858771]
["bitfinex-derivatives","BTCF0:USTF0",1734878552962,0.052175,95883.0,95865.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734878552963,0.052184,95866.0,95865.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734878553267,0.412984,95866.0,95865.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734878554069,0.052188,95860.0,95859.0,0.24877745]
["bitfinex-derivatives","BTCF0:USTF0",1734878554469,0.3638,95866.0,95848.0,0.37045171]
["bitfinex-derivatives","BTCF0:USTF0",1734878554678,0.052194,95848.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878554858,0.3608,95857.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878555064,0.3608,95857.0,95845.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734878555271,0.052191,95855.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878555471,0.052191,95855.0,95847.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734878556274,0.052191,95855.0,95848.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734878556676,0.052193,95850.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878556868,0.052194,95848.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878557071,0.3608,95847.0,95838.0,0.01213376]
["bitfinex-derivatives","BTCF0:USTF0",1734878557369,0.052197,95843.0,95838.0,0.01213376]
["bitfinex-derivatives","BTCF0:USTF0",1734878558177,0.052197,95843.0,95831.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734878558480,0.3608,95847.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878558681,0.052201,95836.0,95826.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1734878559681,0.052202,95834.0,95815.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734878559882,0.052203,95832.0,95815.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734878560376,0.052203,95832.0,95826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734878560880,0.052203,95832.0,95817.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734878561081,0.052204,95831.0,95817.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734878562085,0.052209,95822.0,95814.0,0.37339928]
["bitfinex-derivatives","BTCF0:USTF0",1734878562277,0.052211,95818.0,95814.0,0.01259928]
["bitfinex-derivatives","BTCF0:USTF0",1734878562479,0.052211,95818.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878562787,0.3608,95821.0,95817.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734878563376,0.3608,95821.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878563377,0.36144,95829.0,95828.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734878563567,0.3608,95829.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878563770,0.3608,95829.0,95817.0,0.06454069]
["bitfinex-derivatives","BTCF0:USTF0",1734878563976,0.007,95821.0,95817.0,0.06554069]
["bitfinex-derivatives","BTCF0:USTF0",1734878564284,0.007,95821.0,95819.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1734878564675,0.3608,95844.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878564877,0.3608,95844.0,95828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878565181,0.3608,95844.0,95832.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734878566183,0.3608,95844.0,95836.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734878566383,0.3608,95844.0,95837.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734878566778,0.052198,95842.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878566976,0.3608,95844.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878567177,0.052203,95833.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878567681,0.3608,95844.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878567983,0.052199,95839.0,95837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878568378,0.052199,95839.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878568379,0.007,95833.0,95829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734878568575,0.007,95833.0,95829.0,0.3741176]
["bitfinex-derivatives","BTCF0:USTF0",1734878568770,0.007,95833.0,95832.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734878570080,0.3608,95844.0,95840.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734878570284,0.3608,95844.0,95829.0,0.3741176]
["bitfinex-derivatives","BTCF0:USTF0",1734878570785,0.007,95833.0,95832.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734878571377,0.007,95833.0,95832.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1734878571578,0.052187,95861.0,95847.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734878572586,0.052194,95849.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878572785,0.3608,95852.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878573086,0.052191,95854.0,95843.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734878573283,0.3608,95862.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878573481,0.05375371,95859.0,95846.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734878573790,0.05375371,95859.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878573977,0.05375371,95859.0,95848.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734878574286,0.001,95854.0,95848.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734878574588,0.052192,95853.0,95840.0,0.06422142]
["bitfinex-derivatives","BTCF0:USTF0",1734878574789,0.052194,95849.0,95840.0,0.06422142]
["bitfinex-derivatives","BTCF0:USTF0",1734878574980,0.052194,95849.0,95843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878575183,0.3608,95854.0,95843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878575374,0.052194,95848.0,95843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878575576,0.3608,95844.0,95843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878577284,0.3608,95844.0,95829.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734878577485,0.3608,95844.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878577486,0.0522,95837.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878577688,0.0522,95837.0,95834.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734878578475,0.3608,95836.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878578790,0.3608,95827.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878579086,0.3608,95819.0,95802.0,0.37301773]
["bitfinex-derivatives","BTCF0:USTF0",1734878579483,0.41301,95819.0,95815.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734878581181,0.3608,95819.0,95808.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734878581377,0.3608,95819.0,95802.0,0.37301773]
["bitfinex-derivatives","BTCF0:USTF0",1734878581577,0.052215,95810.0,95803.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734878581782,0.052215,95811.0,95800.0,0.10156571]
["bitfinex-derivatives","BTCF0:USTF0",1734878582081,0.052215,95811.0,95808.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734878582282,0.3608,95819.0,95800.0,0.1139632]
["bitfinex-derivatives","BTCF0:USTF0",1734878582484,0.052213,95814.0,95809.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734878582885,0.052214,95812.0,95809.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734878583293,0.052214,95811.0,95809.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734878583988,0.001,95812.0,95800.0,0.1139632]
["bitfinex-derivatives","BTCF0:USTF0",1734878584200,0.001,95812.0,95802.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734878584391,0.052218,95804.0,95802.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734878584584,0.3608,95809.0,95802.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734878584786,0.413016,95809.0,95805.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734878585195,0.001,95811.0,95810.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734878585596,0.12171386,95820.0,95819.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734878585794,0.13177973,95820.0,95819.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734878586197,0.13177973,95820.0,95813.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734878586497,0.01006587,95819.0,95816.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734878586699,0.01006587,95818.0,95816.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734878586999,0.052207,95825.0,95816.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734878587193,0.052207,95825.0,95810.0,0.18498689]
["bitfinex-derivatives","BTCF0:USTF0",1734878587387,0.052203,95832.0,95810.0,0.18498689]
["bitfinex-derivatives","BTCF0:USTF0",1734878587583,0.052203,95832.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878588291,0.12171386,95833.0,95831.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734878588901,0.12171386,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878589195,0.15161977,95839.0,95838.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734878589400,0.12175374,95841.0,95839.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734878590386,0.12175374,95841.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878590590,0.052207,95825.0,95823.0,0.18498689]
["bitfinex-derivatives","BTCF0:USTF0",1734878591196,0.3608,95824.0,95823.0,0.18498689]
["bitfinex-derivatives","BTCF0:USTF0",1734878592102,0.052212,95816.0,95810.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734878592303,0.052212,95816.0,95811.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734878592492,0.052212,95816.0,95812.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734878593199,0.052212,95816.0,95813.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734878593797,0.052208,95823.0,95815.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734878594096,0.3608,95824.0,95823.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734878594297,0.3608,95824.0,95794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734878594500,0.3608,95803.0,95794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734878594691,0.05222,95801.0,95794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734878594893,0.05222,95801.0,95795.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734878595207,0.05222,95801.0,95789.0,0.01190252]
["bitfinex-derivatives","BTCF0:USTF0",1734878595505,0.05222,95801.0,95781.0,0.15423]
["bitfinex-derivatives","BTCF0:USTF0",1734878595708,0.05222,95801.0,95785.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1734878595897,0.05222,95801.0,95787.0,0.06374335]
["bitfinex-derivatives","BTCF0:USTF0",1734878596097,0.05222,95801.0,95789.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734878597707,0.05222,95801.0,95794.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734878598106,0.05222,95801.0,95787.0,0.01151635]
["bitfinex-derivatives","BTCF0:USTF0",1734878599007,0.05222,95801.0,95798.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734878599306,0.05222,95801.0,95791.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734878599700,0.05222,95801.0,95792.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734878600006,0.05222,95801.0,95787.0,0.01151635]
["bitfinex-derivatives","BTCF0:USTF0",1734878600208,0.05222,95801.0,95799.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734878600797,0.3608,95803.0,95801.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734878601199,0.052217,95807.0,95803.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734878601397,0.052217,95807.0,95798.0,0.01164419]
["bitfinex-derivatives","BTCF0:USTF0",1734878601598,0.052217,95807.0,95805.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734878602713,0.1066,95823.0,95813.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734878602900,0.3608,95817.0,95800.0,0.46236571]
["bitfinex-derivatives","BTCF0:USTF0",1734878603096,0.052219,95802.0,95800.0,0.46236571]
["bitfinex-derivatives","BTCF0:USTF0",1734878603309,0.3608,95801.0,95800.0,0.10156571]
["bitfinex-derivatives","BTCF0:USTF0",1734878607310,0.052219,95802.0,95800.0,0.10156571]
["bitfinex-derivatives","BTCF0:USTF0",1734878607514,0.3608,95801.0,95800.0,0.10156571]
["bitfinex-derivatives","BTCF0:USTF0",1734878612316,0.3608,95801.0,95800.0,0.15378571]
["bitfinex-derivatives","BTCF0:USTF0",1734878613011,0.41301,95819.0,95800.0,0.10156571]
["bitfinex-derivatives","BTCF0:USTF0",1734878613012,0.052211,95818.0,95800.0,0.10156571]
["bitfinex-derivatives","BTCF0:USTF0",1734878613516,0.052211,95818.0,95810.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734878613706,0.3608,95819.0,95800.0,0.10156571]
["bitfinex-derivatives","BTCF0:USTF0",1734878613911,0.3608,95819.0,95817.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734878614817,0.052206,95826.0,95808.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734878615014,0.413003,95833.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878615315,0.413003,95833.0,95832.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734878615316,0.3608,95833.0,95832.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734878615624,0.3608,95833.0,95817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878615918,0.05221,95819.0,95817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878616119,0.41301,95819.0,95817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878616325,0.05221,95819.0,95817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878616505,0.3608,95823.0,95806.0,0.01152539]
["bitfinex-derivatives","BTCF0:USTF0",1734878616710,0.052214,95812.0,95797.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1734878616910,0.052214,95812.0,95806.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734878617117,0.052214,95812.0,95806.0,0.30858771]
["bitfinex-derivatives","BTCF0:USTF0",1734878617313,0.3608,95826.0,95806.0,0.30858771]
["bitfinex-derivatives","BTCF0:USTF0",1734878617514,0.3608,95826.0,95820.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734878617715,0.413006,95826.0,95820.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734878618216,0.052203,95832.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878618412,0.3608,95837.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878618912,0.052199,95839.0,95833.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734878619219,0.3608,95847.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878619418,0.052198,95841.0,95831.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734878619619,0.052198,95841.0,95834.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734878619915,0.052198,95841.0,95826.0,0.54786397]
["bitfinex-derivatives","BTCF0:USTF0",1734878620223,0.052198,95841.0,95836.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734878621822,0.3608,95847.0,95845.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734878623129,0.3608,95847.0,95838.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734878623311,0.3608,95851.0,95839.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734878623514,0.052195,95846.0,95836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734878623726,0.052199,95839.0,95836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734878624019,0.052199,95839.0,95834.0,0.01174667]
["bitfinex-derivatives","BTCF0:USTF0",1734878624020,0.0522,95838.0,95834.0,0.01174667]
["bitfinex-derivatives","BTCF0:USTF0",1734878624333,0.3608,95843.0,95829.0,0.18706397]
["bitfinex-derivatives","BTCF0:USTF0",1734878624819,0.052202,95834.0,95829.0,0.18706397]
["bitfinex-derivatives","BTCF0:USTF0",1734878625218,0.052203,95832.0,95829.0,0.18706397]
["bitfinex-derivatives","BTCF0:USTF0",1734878625723,0.052203,95832.0,95826.0,0.37230004]
["bitfinex-derivatives","BTCF0:USTF0",1734878627023,0.052203,95832.0,95829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734878627722,0.052203,95832.0,95826.0,0.38130004]
["bitfinex-derivatives","BTCF0:USTF0",1734878627922,0.052203,95832.0,95826.0,0.07270604]
["bitfinex-derivatives","BTCF0:USTF0",1734878628318,0.052203,95832.0,95828.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734878628524,0.3608,95835.0,95831.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734878629424,0.3608,95857.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878629623,0.052197,95843.0,95834.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734878630427,0.3608,95847.0,95829.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878630728,0.052195,95846.0,95837.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734878630917,0.3608,95847.0,95842.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734878631226,0.3608,95847.0,95839.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734878631526,0.052198,95842.0,95832.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734878631727,0.052198,95842.0,95831.0,0.18706397]
["bitfinex-derivatives","BTCF0:USTF0",1734878632027,0.052198,95841.0,95837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878632228,0.052196,95845.0,95837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878632418,0.0522,95838.0,95837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878632620,0.052201,95835.0,95834.0,0.18706397]
["bitfinex-derivatives","BTCF0:USTF0",1734878633231,0.413001,95835.0,95834.0,0.18706397]
["bitfinex-derivatives","BTCF0:USTF0",1734878633414,0.413001,95835.0,95834.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734878633614,0.052206,95826.0,95803.0,0.37045171]
["bitfinex-derivatives","BTCF0:USTF0",1734878633820,0.7216,95815.0,95810.0,0.30858771]
["bitfinex-derivatives","BTCF0:USTF0",1734878634115,0.052214,95811.0,95810.0,0.30858771]
["bitfinex-derivatives","BTCF0:USTF0",1734878635318,0.052217,95807.0,95802.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734878635526,0.052219,95803.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734878636620,0.052219,95803.0,95801.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734878636931,0.3608,95804.0,95802.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734878637631,0.3608,95815.0,95814.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734878637930,0.36144,95825.0,95817.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734878638121,0.3608,95825.0,95817.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734878638630,0.3608,95825.0,95809.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734878638924,0.05221,95820.0,95812.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734878639130,0.3608,95825.0,95817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878639423,0.3608,95825.0,95822.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734878639629,0.052206,95826.0,95822.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734878639828,0.052202,95834.0,95809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734878640019,0.3608,95835.0,95833.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734878640529,0.3608,95835.0,95815.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734878640727,0.3608,95835.0,95809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734878640934,0.00156592,95846.0,95844.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734878641624,0.00156592,95846.0,95845.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1734878642330,0.3608,95854.0,95853.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734878643924,0.3608,95868.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878644127,0.3608,95868.0,95867.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734878644924,0.00156529,95874.0,95867.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734878645331,0.00156529,95874.0,95865.0,0.01192683]
["bitfinex-derivatives","BTCF0:USTF0",1734878645332,0.00156529,95874.0,95870.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734878645534,0.00156529,95874.0,95872.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734878647126,0.3608,95889.0,95888.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734878647328,0.09129172,95898.0,95890.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734878647633,0.09129172,95898.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878647634,0.09129172,95898.0,95893.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734878647932,0.09129172,95898.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878648638,0.052158,95915.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878648825,0.052158,95915.0,95903.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734878649023,0.3608,95922.0,95906.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734878649226,0.3608,95922.0,95908.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734878649424,0.3608,95922.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878649636,0.052173,95888.0,95887.0,0.01129934]
["bitfinex-derivatives","BTCF0:USTF0",1734878649827,0.3608,95888.0,95873.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1734878650036,0.3608,95878.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878650231,0.3608,95882.0,95867.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734878650431,0.3608,95882.0,95873.0,0.30858771]
["bitfinex-derivatives","BTCF0:USTF0",1734878650736,0.41298,95874.0,95873.0,0.30858771]
["bitfinex-derivatives","BTCF0:USTF0",1734878652632,0.41298,95874.0,95865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734878652831,0.3608,95874.0,95865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734878653031,0.3608,95866.0,95862.0,0.05375069]
["bitfinex-derivatives","BTCF0:USTF0",1734878653533,0.3608,95866.0,95864.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734878653740,0.3608,95885.0,95862.0,0.00156469]
["bitfinex-derivatives","BTCF0:USTF0",1734878653934,0.3608,95885.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878654236,0.3608,95885.0,95881.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734878654625,0.3608,95885.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878654828,0.3608,95877.0,95862.0,0.00356469]
["bitfinex-derivatives","BTCF0:USTF0",1734878655542,0.3608,95877.0,95872.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734878655931,0.3608,95877.0,95862.0,0.00356469]
["bitfinex-derivatives","BTCF0:USTF0",1734878656131,0.3608,95877.0,95870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734878656426,0.3608,95877.0,95875.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734878657037,0.3608,95899.0,95894.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734878657239,0.4653,95904.0,95876.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734878657430,0.052168,95897.0,95876.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734878657637,0.3608,95904.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878657833,0.3608,95904.0,95886.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1734878658040,0.3608,95904.0,95894.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734878658230,0.3608,95904.0,95886.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1734878658544,0.052166,95901.0,95886.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1734878658733,0.052166,95901.0,95891.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734878659545,0.3608,95896.0,95891.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734878659937,0.3608,95896.0,95892.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734878660537,0.3608,95896.0,95882.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1734878660740,0.3608,95896.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878660741,0.3608,95883.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878661039,0.3608,95883.0,95871.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734878661246,0.052177,95880.0,95871.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734878661743,0.05218,95875.0,95867.0,0.3721079]
["bitfinex-derivatives","BTCF0:USTF0",1734878662142,0.3608,95883.0,95870.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734878662143,0.412976,95883.0,95870.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734878662341,0.3608,95883.0,95870.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734878662645,0.3608,95871.0,95870.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734878663939,0.3608,95871.0,95844.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734878664145,0.3608,95871.0,95845.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734878664146,0.412986,95863.0,95845.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734878664345,0.412986,95863.0,95855.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734878664542,0.3608,95863.0,95832.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734878664742,0.3608,95840.0,95835.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734878664943,0.3608,95840.0,95836.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734878665242,0.3608,95840.0,95825.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1734878665447,0.3608,95832.0,95831.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734878666737,0.3608,95832.0,95831.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1734878667137,0.3608,95832.0,95831.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734878667742,0.3608,95840.0,95831.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734878669945,0.3608,95840.0,95831.0,0.057203]
["bitfinex-derivatives","BTCF0:USTF0",1734878670147,0.3608,95840.0,95835.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734878670739,0.45209172,95860.0,95831.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734878670943,0.09129172,95860.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878671244,0.052196,95846.0,95834.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734878671439,0.3608,95850.0,95839.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734878671641,0.3608,95850.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878671854,0.3608,95850.0,95847.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734878672053,0.3608,95850.0,95848.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734878672745,0.3608,95868.0,95850.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734878672948,0.412984,95868.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878673449,0.412984,95868.0,95851.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1734878673646,0.412984,95868.0,95856.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734878673835,0.412984,95868.0,95851.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1734878674041,0.3608,95868.0,95852.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734878674253,0.3608,95868.0,95860.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734878674641,0.3608,95868.0,95851.0,0.11651138]
["bitfinex-derivatives","BTCF0:USTF0",1734878674642,0.3608,95868.0,95852.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734878675157,0.052186,95863.0,95852.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734878675453,0.3608,95868.0,95856.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734878675655,0.3608,95868.0,95851.0,0.11651138]
["bitfinex-derivatives","BTCF0:USTF0",1734878676153,0.3608,95868.0,95860.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734878676337,0.052183,95870.0,95860.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734878676947,0.052183,95869.0,95860.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734878677454,0.052183,95869.0,95860.0,0.057187]
["bitfinex-derivatives","BTCF0:USTF0",1734878677850,0.3608,95876.0,95860.0,0.057187]
["bitfinex-derivatives","BTCF0:USTF0",1734878678041,0.05218,95875.0,95860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734878678246,0.3608,95876.0,95860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734878678247,0.052184,95867.0,95860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734878678939,0.05218,95875.0,95861.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734878679251,0.3608,95876.0,95860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734878679645,0.3608,95876.0,95851.0,0.11651138]
["bitfinex-derivatives","BTCF0:USTF0",1734878679951,0.052187,95861.0,95860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734878680454,0.052187,95861.0,95860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878680845,0.3608,95867.0,95860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878681147,0.412984,95867.0,95860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878681355,0.3608,95867.0,95860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878681553,0.3608,95867.0,95863.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734878682352,0.3608,95867.0,95860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878682353,0.052185,95866.0,95860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878682753,0.052185,95866.0,95860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734878683251,0.052187,95862.0,95851.0,0.11651138]
["bitfinex-derivatives","BTCF0:USTF0",1734878683447,0.3608,95867.0,95858.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734878683648,0.412984,95867.0,95858.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734878684053,0.412984,95867.0,95860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734878684958,0.3608,95867.0,95861.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734878685156,0.052187,95861.0,95860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734878685646,0.052188,95859.0,95858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734878685851,0.412988,95859.0,95858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734878686347,0.052189,95858.0,95850.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734878686550,0.3608,95851.0,95850.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734878687258,0.3608,95869.0,95868.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734878687454,0.45209172,95869.0,95861.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734878687649,0.45209172,95869.0,95851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734878687854,0.45209172,95869.0,95864.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734878688954,0.052183,95868.0,95864.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734878689549,0.3608,95869.0,95851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734878689746,0.3608,95869.0,95850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734878689950,0.3608,95860.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878690150,0.052193,95851.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878690356,0.052194,95849.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878691362,0.052194,95849.0,95847.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734878692660,0.052194,95849.0,95835.0,0.30858771]
["bitfinex-derivatives","BTCF0:USTF0",1734878692661,0.052201,95836.0,95835.0,0.30858771]
["bitfinex-derivatives","BTCF0:USTF0",1734878692863,0.413001,95836.0,95835.0,0.30858771]
["bitfinex-derivatives","BTCF0:USTF0",1734878694164,0.413001,95836.0,95822.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734878694165,0.052205,95829.0,95822.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734878694360,0.3608,95826.0,95822.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734878694664,0.052207,95824.0,95822.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734878695363,0.052209,95822.0,95818.0,0.24959332]
["bitfinex-derivatives","BTCF0:USTF0",1734878696057,0.052209,95822.0,95821.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734878697160,0.053209,95822.0,95821.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734878697761,0.001,95822.0,95821.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734878698059,0.002,95822.0,95817.0,0.24959332]
["bitfinex-derivatives","BTCF0:USTF0",1734878698262,0.3608,95826.0,95821.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734878698464,0.3608,95836.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878698767,0.3608,95836.0,95835.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734878698963,0.3608,95836.0,95828.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734878699161,0.3608,95836.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878699358,0.052204,95831.0,95825.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1734878700265,0.052204,95831.0,95827.0,0.24959571]
["bitfinex-derivatives","BTCF0:USTF0",1734878700762,0.052201,95835.0,95830.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734878701156,0.3608,95836.0,95835.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734878701354,0.3608,95855.0,95841.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734878701560,0.052196,95845.0,95841.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734878701763,0.052195,95846.0,95836.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734878701957,0.052195,95846.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878701958,0.052195,95846.0,95837.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734878702465,0.052196,95844.0,95837.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734878702868,0.052196,95844.0,95838.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734878703465,0.0522,95837.0,95834.0,0.24959571]
["bitfinex-derivatives","BTCF0:USTF0",1734878703668,0.3608,95847.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878703876,0.052198,95841.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878704373,0.052198,95841.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878704573,0.3608,95855.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878704574,0.052191,95854.0,95838.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734878704874,0.052196,95846.0,95838.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734878705066,0.3608,95855.0,95838.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734878705263,0.052197,95844.0,95838.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734878705571,0.09129172,95866.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878705870,0.052192,95852.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878707265,0.052192,95852.0,95840.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1734878707266,0.052196,95846.0,95840.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734878707487,0.052196,95846.0,95845.0,0.24959571]
["bitfinex-derivatives","BTCF0:USTF0",1734878707662,0.3608,95856.0,95846.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734878707863,0.3608,95856.0,95851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734878708059,0.052192,95852.0,95851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734878708258,0.052195,95846.0,95845.0,0.24959571]
["bitfinex-derivatives","BTCF0:USTF0",1734878708870,0.052198,95840.0,95839.0,0.08349571]
["bitfinex-derivatives","BTCF0:USTF0",1734878709072,0.412998,95840.0,95839.0,0.08349571]
["bitfinex-derivatives","BTCF0:USTF0",1734878709774,0.052202,95834.0,95833.0,0.30858771]
["bitfinex-derivatives","BTCF0:USTF0",1734878710373,0.3608,95840.0,95824.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734878710577,0.052205,95828.0,95824.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734878710766,0.3608,95840.0,95824.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734878710962,0.052209,95821.0,95817.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734878711169,0.052211,95817.0,95813.0,0.31969219]
["bitfinex-derivatives","BTCF0:USTF0",1734878711866,0.052211,95817.0,95815.0,0.05377736]
["bitfinex-derivatives","BTCF0:USTF0",1734878712469,0.052211,95817.0,95815.0,0.00156536]
["bitfinex-derivatives","BTCF0:USTF0",1734878712777,0.3608,95822.0,95818.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734878712969,0.3608,95822.0,95815.0,0.00156536]
["bitfinex-derivatives","BTCF0:USTF0",1734878713171,0.003,95821.0,95815.0,0.00156536]
["bitfinex-derivatives","BTCF0:USTF0",1734878713681,0.3608,95822.0,95815.0,0.00156536]
["bitfinex-derivatives","BTCF0:USTF0",1734878713880,0.001,95817.0,95815.0,0.00156536]
["bitfinex-derivatives","BTCF0:USTF0",1734878714566,0.001,95817.0,95815.0,0.05377736]
["bitfinex-derivatives","BTCF0:USTF0",1734878714970,0.052203,95832.0,95823.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734878715270,0.052199,95839.0,95832.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734878715469,0.052201,95836.0,95830.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734878715674,0.052201,95836.0,95825.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1734878715878,0.3608,95841.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878715879,0.052202,95835.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878716075,0.3608,95841.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878716273,0.052198,95842.0,95834.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1734878716674,0.052194,95848.0,95842.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734878716877,0.052195,95847.0,95839.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734878717667,0.052191,95854.0,95835.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1734878717876,0.052192,95853.0,95835.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1734878718082,0.052192,95853.0,95836.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1734878718378,0.09129172,95862.0,95847.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734878718779,0.09129172,95862.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878718977,0.3608,95867.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878718978,0.052196,95844.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878719377,0.052193,95851.0,95842.0,0.412997]
["bitfinex-derivatives","BTCF0:USTF0",1734878719683,0.052195,95848.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878719984,0.052195,95848.0,95847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878720281,0.3608,95855.0,95847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878721271,0.45209172,95867.0,95847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878721476,0.052192,95852.0,95847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878722482,0.001,95851.0,95847.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734878723375,0.053192,95852.0,95847.0,0.059194]
["bitfinex-derivatives","BTCF0:USTF0",1734878723583,0.052193,95850.0,95847.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734878724087,0.052193,95850.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878724088,0.3608,95859.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878724282,0.052195,95847.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878724684,0.001,95851.0,95845.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734878724886,0.001,95851.0,95846.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734878725083,0.001,95851.0,95850.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1734878725283,0.09129172,95867.0,95859.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734878725488,0.09129172,95863.0,95862.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734878725885,0.1213558,95869.0,95868.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734878726695,0.12978059,95876.0,95875.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734878726888,0.12193637,95890.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878727187,0.12193637,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878727389,0.12193637,95890.0,95883.0,0.412975]
["bitfinex-derivatives","BTCF0:USTF0",1734878727781,0.12193637,95890.0,95883.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734878728185,0.17410737,95890.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878728385,0.17410737,95890.0,95875.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1734878728386,0.052171,95890.0,95876.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734878728584,0.00156503,95896.0,95875.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734878728789,0.00156503,95896.0,95870.0,0.30858771]
["bitfinex-derivatives","BTCF0:USTF0",1734878728790,0.052182,95871.0,95870.0,0.30858771]
["bitfinex-derivatives","BTCF0:USTF0",1734878729581,0.1036,95875.0,95868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734878729782,0.052194,95849.0,95844.0,0.30858771]
["bitfinex-derivatives","BTCF0:USTF0",1734878730579,0.052194,95849.0,95842.0,0.01116571]
["bitfinex-derivatives","BTCF0:USTF0",1734878731185,0.3608,95854.0,95842.0,0.01116571]
["bitfinex-derivatives","BTCF0:USTF0",1734878731386,0.3608,95862.0,95845.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734878731582,0.007,95849.0,95848.0,0.00256467]
["bitfinex-derivatives","BTCF0:USTF0",1734878732290,0.007,95849.0,95848.0,0.05475867]
["bitfinex-derivatives","BTCF0:USTF0",1734878732697,0.05218,95875.0,95848.0,0.05475867]
["bitfinex-derivatives","BTCF0:USTF0",1734878732893,0.05218,95875.0,95869.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734878733188,0.1053,95882.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878733391,0.1053,95882.0,95873.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734878733595,0.052178,95879.0,95873.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734878733795,0.1053,95882.0,95879.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734878734100,0.052172,95890.0,95879.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734878734400,0.052172,95890.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878734702,0.052172,95890.0,95882.0,0.412975]
["bitfinex-derivatives","BTCF0:USTF0",1734878734897,0.1102,95895.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878735092,0.3608,95886.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878735291,0.052186,95864.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878736185,0.052186,95864.0,95859.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1734878736391,0.052186,95864.0,95860.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734878736601,0.052181,95873.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878736800,0.052182,95871.0,95865.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734878737390,0.052183,95870.0,95865.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734878737898,0.3608,95875.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878738098,0.1022,95869.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878738295,0.052185,95865.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878739303,0.052186,95864.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878739499,0.052186,95864.0,95857.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734878739894,0.052186,95863.0,95857.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734878741198,0.001,95863.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878741408,0.001,95863.0,95861.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734878741801,0.3608,95885.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878741802,0.052179,95875.0,95865.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734878742007,0.052182,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878742610,0.001,95863.0,95862.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734878744108,0.001,95871.0,95870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734878744309,0.053182,95871.0,95870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734878744902,0.001,95863.0,95862.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878745510,0.052184,95867.0,95861.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734878746107,0.001,95871.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878746311,0.001,95871.0,95866.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734878746904,0.001,95871.0,95869.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734878747413,0.104,95884.0,95879.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734878747611,0.052174,95885.0,95879.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734878747813,0.052174,95885.0,95880.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734878748919,0.1065,95895.0,95879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878749111,0.052171,95890.0,95881.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734878749311,0.1065,95895.0,95881.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734878749623,0.052172,95889.0,95885.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734878750007,0.1065,95895.0,95888.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734878750209,0.00156503,95896.0,95894.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734878750507,0.00156503,95896.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878750712,0.052176,95882.0,95880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878751016,0.00156503,95896.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878751208,0.002,95895.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878751409,0.052171,95891.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878751809,0.05573303,95896.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878752004,0.052169,95895.0,95888.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734878752210,0.052169,95895.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878752507,0.05217,95892.0,95889.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734878753119,0.052172,95889.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878754315,0.001,95892.0,95880.0,0.18710963]
["bitfinex-derivatives","BTCF0:USTF0",1734878754506,0.052175,95884.0,95880.0,0.18710963]
["bitfinex-derivatives","BTCF0:USTF0",1734878754914,0.3608,95894.0,95880.0,0.18710963]
["bitfinex-derivatives","BTCF0:USTF0",1734878755218,0.052171,95891.0,95885.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734878755414,0.3608,95894.0,95885.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734878755613,0.05217,95893.0,95889.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734878755807,0.05217,95892.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878756016,0.05217,95892.0,95891.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734878756721,0.052173,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878757215,0.00156503,95896.0,95885.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1734878757416,0.05217,95892.0,95887.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734878757809,0.05217,95892.0,95889.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734878758010,0.052171,95891.0,95889.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734878758317,0.052173,95887.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878758513,0.052174,95885.0,95884.0,0.18710963]
["bitfinex-derivatives","BTCF0:USTF0",1734878759508,0.052177,95880.0,95879.0,0.18710963]
["bitfinex-derivatives","BTCF0:USTF0",1734878760413,0.052187,95861.0,95860.0,0.18710963]
["bitfinex-derivatives","BTCF0:USTF0",1734878761624,0.053187,95861.0,95860.0,0.18710963]
["bitfinex-derivatives","BTCF0:USTF0",1734878762124,0.052189,95858.0,95857.0,0.18710963]
["bitfinex-derivatives","BTCF0:USTF0",1734878762519,0.052189,95858.0,95844.0,0.30858771]
["bitfinex-derivatives","BTCF0:USTF0",1734878762719,0.052196,95845.0,95844.0,0.30858771]
["bitfinex-derivatives","BTCF0:USTF0",1734878763226,0.001,95861.0,95844.0,0.30858771]
["bitfinex-derivatives","BTCF0:USTF0",1734878763526,0.001,95861.0,95859.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734878763725,0.001,95861.0,95860.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1734878763929,0.001,95861.0,95860.0,0.271488]
["bitfinex-derivatives","BTCF0:USTF0",1734878764416,0.15243363,95878.0,95877.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734878764722,0.15243363,95878.0,95877.0,0.412978]
["bitfinex-derivatives","BTCF0:USTF0",1734878765423,0.052172,95890.0,95877.0,0.412978]
["bitfinex-derivatives","BTCF0:USTF0",1734878765720,0.052172,95890.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878766519,0.052168,95897.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878766719,0.052172,95889.0,95887.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734878766927,0.3608,95901.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878767314,0.052173,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878767826,0.3608,95893.0,95877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734878768222,0.3608,95893.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878768725,0.052183,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878770417,0.052181,95872.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878770727,0.052182,95871.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878770914,0.052184,95868.0,95866.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734878771524,0.052188,95860.0,95859.0,0.24956429]
["bitfinex-derivatives","BTCF0:USTF0",1734878771723,0.052184,95868.0,95860.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734878771923,0.3608,95870.0,95859.0,0.24956429]
["bitfinex-derivatives","BTCF0:USTF0",1734878772120,0.412983,95870.0,95868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878772520,0.412983,95870.0,95863.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734878772828,0.052183,95869.0,95863.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734878773031,0.3608,95870.0,95863.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734878773032,0.052184,95868.0,95863.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734878773235,0.3608,95870.0,95865.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734878773531,0.3608,95884.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878773731,0.052186,95863.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878774323,0.052186,95863.0,95857.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734878774524,0.052183,95870.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878774833,0.3608,95876.0,95874.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734878775532,0.3608,95884.0,95874.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734878775727,0.3608,95884.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878775934,0.3608,95884.0,95878.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734878776225,0.3608,95884.0,95879.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1734878777031,0.052174,95885.0,95879.0,0.161677]
["bitfinex-derivatives","BTCF0:USTF0",1734878777221,0.3608,95898.0,95879.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1734878777422,0.052174,95885.0,95879.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1734878777628,0.052174,95885.0,95880.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734878778029,0.3608,95898.0,95879.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1734878778223,0.052175,95884.0,95879.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1734878778531,0.3608,95898.0,95879.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1734878778728,0.052173,95888.0,95881.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734878779031,0.052169,95895.0,95884.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734878779222,0.56654,95906.0,95891.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734878779725,0.052176,95881.0,95880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878781032,0.05218,95874.0,95872.0,0.24956429]
["bitfinex-derivatives","BTCF0:USTF0",1734878781227,0.3608,95884.0,95868.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734878781430,0.052185,95865.0,95863.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1734878782936,0.052185,95865.0,95863.0,0.153386]
["bitfinex-derivatives","BTCF0:USTF0",1734878783323,0.052185,95865.0,95863.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1734878784125,0.1081,95892.0,95863.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1734878784335,0.3608,95895.0,95863.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1734878784336,0.3608,95895.0,95880.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734878784537,0.052173,95887.0,95880.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734878784737,0.052173,95886.0,95880.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734878785037,0.052173,95886.0,95882.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734878785424,0.052173,95886.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878785626,0.052173,95886.0,95884.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734878786029,0.15243363,95893.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878786231,0.15243363,95893.0,95890.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734878786437,0.052169,95894.0,95890.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734878786438,0.052169,95894.0,95891.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1734878786629,0.00156503,95896.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878786837,0.00156503,95896.0,95895.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734878787534,0.00156503,95896.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878787535,0.052169,95894.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878787736,0.05217,95892.0,95891.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1734878788432,0.052173,95887.0,95886.0,0.24956429]
["bitfinex-derivatives","BTCF0:USTF0",1734878788737,0.00156503,95896.0,95876.0,0.35446429]
["bitfinex-derivatives","BTCF0:USTF0",1734878788934,0.052169,95894.0,95876.0,0.35446429]
["bitfinex-derivatives","BTCF0:USTF0",1734878789156,0.1005,95895.0,95876.0,0.35446429]
["bitfinex-derivatives","BTCF0:USTF0",1734878789333,0.05217,95892.0,95891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878792635,0.052181,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878793440,0.052183,95869.0,95868.0,0.24956429]
["bitfinex-derivatives","BTCF0:USTF0",1734878793834,0.3608,95870.0,95865.0,0.24956429]
["bitfinex-derivatives","BTCF0:USTF0",1734878794041,0.052184,95866.0,95865.0,0.24956429]
["bitfinex-derivatives","BTCF0:USTF0",1734878794353,0.412984,95866.0,95865.0,0.24956429]
["bitfinex-derivatives","BTCF0:USTF0",1734878794535,0.412984,95866.0,95860.0,0.30858771]
["bitfinex-derivatives","BTCF0:USTF0",1734878794536,0.052187,95861.0,95860.0,0.30858771]
["bitfinex-derivatives","BTCF0:USTF0",1734878794736,0.052187,95861.0,95860.0,0.25356976]
["bitfinex-derivatives","BTCF0:USTF0",1734878795743,0.052196,95845.0,95843.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734878796041,0.052198,95841.0,95837.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1734878796236,0.3608,95850.0,95837.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1734878796442,0.052196,95845.0,95841.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734878796745,0.052196,95845.0,95837.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1734878796746,0.052196,95845.0,95843.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734878797047,0.3608,95856.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878797239,0.12194204,95864.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878797439,0.052188,95859.0,95856.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734878798233,0.36236538,95866.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878798640,0.052189,95859.0,95853.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734878798846,0.052189,95859.0,95856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878799549,0.36236538,95866.0,95856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878799845,0.052189,95858.0,95856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878800344,0.052189,95858.0,95854.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734878800539,0.052189,95858.0,95851.0,0.37132082]
["bitfinex-derivatives","BTCF0:USTF0",1734878800540,0.052189,95858.0,95855.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734878800941,0.052189,95858.0,95851.0,0.37132082]
["bitfinex-derivatives","BTCF0:USTF0",1734878800942,0.052185,95865.0,95860.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734878801444,0.052185,95865.0,95862.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734878801745,0.36236538,95866.0,95865.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734878802145,0.00156538,95866.0,95865.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734878802448,0.00156538,95866.0,95865.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1734878803843,0.3608,95893.0,95866.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734878804045,0.3608,95893.0,95881.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734878804351,0.052174,95886.0,95881.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734878804553,0.41297,95893.0,95891.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734878804737,0.05217,95893.0,95891.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734878805054,0.12194204,95895.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878805240,0.12194204,95909.0,95891.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734878805845,0.05373303,95896.0,95891.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734878806039,0.00156503,95896.0,95894.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734878807154,0.00156503,95896.0,95891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878807348,0.00156503,95896.0,95891.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1734878807652,0.052169,95895.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878808447,0.052169,95895.0,95891.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734878808641,0.05217,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878810144,0.00156503,95896.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878810349,0.00156503,95896.0,95893.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734878810641,0.00156503,95896.0,95894.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734878811350,0.12194204,95912.0,95894.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734878811351,0.12194204,95912.0,95895.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1734878811546,0.12194204,95912.0,95911.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1734878812044,0.052153,95923.0,95911.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1734878812239,0.48274204,95924.0,95911.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1734878812240,0.48338204,95924.0,95911.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1734878812444,0.48274204,95924.0,95911.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1734878812752,0.48274204,95924.0,95900.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734878812753,0.3608,95916.0,95900.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734878812941,0.3608,95907.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878813145,0.3608,95907.0,95894.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734878813146,0.052166,95901.0,95894.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734878813456,0.3608,95907.0,95894.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734878813660,0.052166,95900.0,95894.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734878814158,0.052166,95900.0,95895.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734878814546,0.3628,95907.0,95905.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734878814748,0.3101,95915.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878815042,0.2089,95915.0,95910.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734878815250,0.05216,95912.0,95902.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734878815452,0.05216,95912.0,95903.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734878815641,0.05216,95912.0,95904.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734878815841,0.2089,95915.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878816060,0.3608,95916.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878816255,0.3608,95916.0,95911.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734878816557,0.3608,95916.0,95904.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734878816863,0.052166,95901.0,95898.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734878817157,0.052166,95901.0,95899.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734878817349,0.412962,95907.0,95899.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734878817547,0.3608,95907.0,95899.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734878817851,0.052169,95894.0,95892.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1734878818160,0.052169,95894.0,95882.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1734878818347,0.052169,95894.0,95890.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734878818751,0.3608,95892.0,95890.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734878818952,0.052169,95894.0,95890.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734878819155,0.052169,95894.0,95891.0,0.05373423]
["bitfinex-derivatives","BTCF0:USTF0",1734878819659,0.052169,95894.0,95892.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734878820263,0.052169,95894.0,95892.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1734878820450,0.052169,95894.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734878820958,0.3608,95899.0,95892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878821354,0.3608,95899.0,95897.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734878821758,0.3608,95899.0,95898.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1734878822146,0.12194204,95920.0,95898.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1734878822856,0.36236465,95914.0,95904.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734878823246,0.36236465,95914.0,95898.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1734878823447,0.00156465,95914.0,95913.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734878824966,0.00156465,95914.0,95913.0,0.058159]
["bitfinex-derivatives","BTCF0:USTF0",1734878825156,0.3608,95924.0,95923.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734878825956,0.01012682,95942.0,95938.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734878826656,0.052149,95932.0,95923.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734878826962,0.052149,95932.0,95927.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734878827158,0.052145,95940.0,95936.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734878827359,0.3608,95941.0,95924.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1734878827550,0.01512682,95942.0,95939.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734878828154,0.001,95932.0,95931.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734878828562,0.01012682,95942.0,95941.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734878828756,0.01012682,95942.0,95941.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1734878829953,0.01412682,95942.0,95941.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1734878830158,0.01412682,95942.0,95941.0,0.42383196]
["bitfinex-derivatives","BTCF0:USTF0",1734878830350,0.1085,95972.0,95941.0,0.42383196]
["bitfinex-derivatives","BTCF0:USTF0",1734878830665,0.12194204,95974.0,95970.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734878830964,0.12194204,95974.0,95973.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734878831149,0.44583469,96018.0,95973.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734878831354,0.07914598,105350.0,95973.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734878831661,0.052071,96075.0,96043.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734878831856,0.052064,96088.0,96073.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1734878832163,1.0361208,96102.0,96073.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1734878832164,1.99552416,96074.0,96073.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1734878832364,1.99552416,96074.0,96073.0,0.65556457]
["bitfinex-derivatives","BTCF0:USTF0",1734878832664,1.8,96074.0,96073.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734878833055,0.052082,96055.0,96054.0,0.105713]
["bitfinex-derivatives","BTCF0:USTF0",1734878833358,0.052078,96062.0,96053.0,0.105713]
["bitfinex-derivatives","BTCF0:USTF0",1734878833666,0.052078,96062.0,96054.0,1.05533959]
["bitfinex-derivatives","BTCF0:USTF0",1734878833862,0.3608,96055.0,96037.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734878834162,0.3608,96063.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878834363,0.412878,96063.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878834557,0.30555444,96063.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878834760,0.30555444,96063.0,96053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878835065,0.08673867,96063.0,96053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878835264,0.052081,96056.0,96053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878835574,0.3608,96054.0,95999.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734878835763,0.3608,96000.0,95959.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1734878835961,0.3608,95978.0,95947.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1734878836159,0.3608,95990.0,95989.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734878836550,0.3608,96005.0,95999.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734878836859,7.422e-05,96004.0,95999.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734878837566,7.422e-05,96004.0,95973.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1734878837869,0.3608,95994.0,95988.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734878838458,0.3608,95994.0,95993.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734878838958,0.3608,95994.0,95980.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734878839268,0.3608,95982.0,95974.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734878839455,0.00011003,95981.0,95974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878840363,0.00011003,95981.0,95971.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734878840564,0.3608,95972.0,95971.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734878841267,0.36088968,95972.0,95971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878841468,0.36088968,95972.0,95971.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734878841960,6.8e-07,95972.0,95971.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734878842166,0.3608,95982.0,95981.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734878842362,0.3608,95993.0,95992.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734878842864,0.3608,95999.0,95992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878843065,0.3608,95999.0,95998.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734878843371,0.36093394,95999.0,95998.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734878843766,0.36093394,95999.0,95998.0,1.552113]
["bitfinex-derivatives","BTCF0:USTF0",1734878845466,9.4e-07,95999.0,95998.0,1.912913]
["bitfinex-derivatives","BTCF0:USTF0",1734878845664,9.4e-07,95999.0,95998.0,1.552113]
["bitfinex-derivatives","BTCF0:USTF0",1734878845858,0.00100094,95999.0,95998.0,1.561113]
["bitfinex-derivatives","BTCF0:USTF0",1734878847365,9.4e-07,95999.0,95998.0,1.552113]
["bitfinex-derivatives","BTCF0:USTF0",1734878848471,0.00100094,95999.0,95998.0,1.561113]
["bitfinex-derivatives","BTCF0:USTF0",1734878848977,9.4e-07,95999.0,95998.0,1.552113]
["bitfinex-derivatives","BTCF0:USTF0",1734878850071,0.36080094,95999.0,95998.0,1.552113]
["bitfinex-derivatives","BTCF0:USTF0",1734878850585,0.36180094,95999.0,95998.0,1.552113]
["bitfinex-derivatives","BTCF0:USTF0",1734878850774,0.36180094,95999.0,95998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878850980,0.36180094,95999.0,95981.0,0.01038369]
["bitfinex-derivatives","BTCF0:USTF0",1734878851169,0.36080094,95999.0,95998.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734878851476,0.36480094,95999.0,95981.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734878851671,0.36480094,95999.0,95998.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734878851875,0.36280094,95999.0,95998.0,1.552113]
["bitfinex-derivatives","BTCF0:USTF0",1734878852071,0.36280094,95999.0,95988.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734878852275,0.3608,95989.0,95988.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734878852476,0.3608,95989.0,95988.0,1.552118]
["bitfinex-derivatives","BTCF0:USTF0",1734878852778,0.3608,95989.0,95988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878852978,0.3608,95989.0,95987.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734878853179,0.09064874,95992.0,95991.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734878853379,0.09064874,95992.0,95991.0,1.552116]
["bitfinex-derivatives","BTCF0:USTF0",1734878853875,0.3618,95999.0,95991.0,1.552116]
["bitfinex-derivatives","BTCF0:USTF0",1734878853876,0.3618,95999.0,95991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878854077,0.3618,95999.0,95997.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734878854270,0.18114042,96006.0,96005.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734878854773,0.3608,96008.0,96005.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734878854774,0.54194042,96008.0,96005.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734878854969,0.001,95992.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878855677,0.001,96006.0,96005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734878855872,0.001,96006.0,96005.0,0.059109]
["bitfinex-derivatives","BTCF0:USTF0",1734878857072,0.3608,96016.0,95993.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1734878857282,0.3608,96016.0,96011.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734878857472,0.3608,96016.0,96002.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734878857671,0.052115,95993.0,95983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734878857978,0.052115,95993.0,95978.0,0.00156281]
["bitfinex-derivatives","BTCF0:USTF0",1734878857979,0.3608,95984.0,95978.0,0.00156281]
["bitfinex-derivatives","BTCF0:USTF0",1734878858181,0.3608,95984.0,95982.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734878858971,0.3608,96003.0,95982.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734878859172,0.3608,96007.0,96005.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734878859774,0.3608,96007.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878860081,0.3608,95999.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878860377,0.3608,95999.0,95982.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734878860579,0.3608,95999.0,95991.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734878861179,0.18256334,95994.0,95991.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734878861380,0.18256334,95994.0,95992.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734878862179,0.18256334,95995.0,95994.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734878863381,0.06314817,95995.0,95994.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734878864378,0.06314817,95995.0,95994.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1734878865186,0.06314817,95995.0,95994.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734878867180,0.06414817,95995.0,95994.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734878867380,0.06414817,95995.0,95994.0,1.552115]
["bitfinex-derivatives","BTCF0:USTF0",1734878867680,0.06414817,95995.0,95994.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734878868176,0.06314817,95995.0,95994.0,1.553115]
["bitfinex-derivatives","BTCF0:USTF0",1734878868786,0.06614817,95995.0,95994.0,1.552115]
["bitfinex-derivatives","BTCF0:USTF0",1734878869175,1.7e-07,95995.0,95994.0,1.552115]
["bitfinex-derivatives","BTCF0:USTF0",1734878869371,1.7e-07,95995.0,95994.0,1.912915]
["bitfinex-derivatives","BTCF0:USTF0",1734878869780,0.21087295,96015.0,96004.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734878869981,0.21087295,96015.0,96014.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734878870378,0.21087295,96015.0,96004.0,0.412909]
["bitfinex-derivatives","BTCF0:USTF0",1734878870379,0.3608,96018.0,96017.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734878870679,0.21087295,96021.0,96020.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734878871273,0.15262218,96021.0,96020.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734878871677,0.15262218,96021.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878871883,0.15362218,96021.0,96020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878872086,0.001,96021.0,96020.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1734878872480,0.001,96021.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878872680,0.001,96021.0,96020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878872887,0.001,96021.0,96020.0,1.552101]
["bitfinex-derivatives","BTCF0:USTF0",1734878873875,0.001,96021.0,96020.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734878875280,0.3618,96021.0,96020.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734878876386,0.3618,96021.0,96008.0,0.01087444]
["bitfinex-derivatives","BTCF0:USTF0",1734878876586,0.3608,96012.0,96011.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734878877288,0.3618,96021.0,96018.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734878877587,0.3608,96021.0,96012.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734878877887,0.3608,96013.0,96010.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734878878193,0.3608,96013.0,96011.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734878878194,0.007,96012.0,96011.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734878878391,0.1163,96012.0,96011.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734878878694,0.1093,96012.0,96011.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734878879397,0.2007299,96012.0,96011.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734878880195,0.2007299,96012.0,96005.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1734878880492,0.052108,96006.0,96005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878880689,0.3608,96011.0,96005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878881293,0.3608,96011.0,96009.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734878881488,0.1093,96012.0,96011.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734878881691,0.0914299,96014.0,96013.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734878882103,0.3608,96030.0,96025.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734878882594,0.3608,96030.0,96025.0,1.552098]
["bitfinex-derivatives","BTCF0:USTF0",1734878883696,0.3608,96030.0,96029.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734878884792,0.3628,96030.0,96029.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734878884989,0.414895,96030.0,96025.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734878885294,0.412895,96030.0,96025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878885597,0.3628,96030.0,96028.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734878886183,0.002,96030.0,96028.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734878886782,0.002,96030.0,96028.0,0.412896]
["bitfinex-derivatives","BTCF0:USTF0",1734878887395,0.09143999,96039.0,96038.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734878887598,0.3608,96042.0,96041.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734878888399,0.1106,96050.0,96041.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734878888595,0.1106,96050.0,96049.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734878889194,0.00156236,96058.0,96049.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734878889394,0.00156236,96058.0,96057.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734878891799,0.00256236,96058.0,96057.0,0.059081]
["bitfinex-derivatives","BTCF0:USTF0",1734878893200,0.36336236,96058.0,96057.0,0.059081]
["bitfinex-derivatives","BTCF0:USTF0",1734878893396,0.00256236,96058.0,96057.0,0.059081]
["bitfinex-derivatives","BTCF0:USTF0",1734878894195,0.00256236,96058.0,96057.0,0.061081]
["bitfinex-derivatives","BTCF0:USTF0",1734878895313,0.001,96058.0,96057.0,0.061081]
["bitfinex-derivatives","BTCF0:USTF0",1734878895496,1e-06,96058.0,96057.0,0.421881]
["bitfinex-derivatives","BTCF0:USTF0",1734878895805,0.09143999,96077.0,96075.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734878896002,0.09143999,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878896998,0.00156178,96088.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878897216,0.00156178,96088.0,96086.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734878898004,0.052068,96081.0,96077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878898197,0.00156178,96088.0,96070.0,0.00865834]
["bitfinex-derivatives","BTCF0:USTF0",1734878898506,0.00156178,96088.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878898809,0.00156178,96088.0,96086.0,0.058065]
["bitfinex-derivatives","BTCF0:USTF0",1734878901405,0.00156178,96088.0,96086.0,0.06043994]
["bitfinex-derivatives","BTCF0:USTF0",1734878901610,0.00456178,96088.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878901915,0.00456178,96088.0,96086.0,0.06043994]
["bitfinex-derivatives","BTCF0:USTF0",1734878902098,0.00156178,96088.0,96086.0,0.06043994]
["bitfinex-derivatives","BTCF0:USTF0",1734878902297,0.00156178,96088.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878903305,0.052064,96088.0,96087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734878904394,0.05206,96096.0,96087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734878904899,0.3608,96088.0,96087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734878905408,0.4702,96088.0,96066.0,0.01021703]
["bitfinex-derivatives","BTCF0:USTF0",1734878905613,0.412868,96080.0,96066.0,0.00156127]
["bitfinex-derivatives","BTCF0:USTF0",1734878905811,0.3608,96080.0,96066.0,0.00156127]
["bitfinex-derivatives","BTCF0:USTF0",1734878906316,0.36140001,96088.0,96066.0,0.00156127]
["bitfinex-derivatives","BTCF0:USTF0",1734878906503,0.052064,96089.0,96066.0,0.00156127]
["bitfinex-derivatives","BTCF0:USTF0",1734878906821,0.3608,96092.0,96087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878907699,0.3608,96092.0,96088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878908798,0.1,96100.0,96088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878909198,0.1,96100.0,96088.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734878909705,0.1,96100.0,96099.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734878911507,0.101,96100.0,96099.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734878911812,0.101,96100.0,96094.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734878912000,0.101,96100.0,96087.0,0.0090551]
["bitfinex-derivatives","BTCF0:USTF0",1734878912200,0.101,96100.0,96077.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1734878912410,0.101,96100.0,96078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878912605,0.101,96100.0,96093.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734878912811,0.052059,96098.0,96094.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734878913010,0.052059,96098.0,96078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878913216,0.1,96100.0,96078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878913513,0.1,96100.0,96096.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734878913514,0.153057,96100.0,96096.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734878913811,0.052061,96093.0,96078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878914108,0.101,96100.0,96078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878914314,0.3608,96097.0,96078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878914616,0.3608,96097.0,96095.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734878915001,0.1,96100.0,96099.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734878916513,0.101,96100.0,96099.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734878918320,0.101,96100.0,96097.0,0.33677013]
["bitfinex-derivatives","BTCF0:USTF0",1734878918516,0.101,96100.0,96096.0,0.00886246]
["bitfinex-derivatives","BTCF0:USTF0",1734878918703,0.101,96100.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878918704,0.101,96100.0,96099.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734878918906,0.101,96100.0,96099.0,1.552058]
["bitfinex-derivatives","BTCF0:USTF0",1734878920118,0.101,96100.0,96099.0,0.06101895]
["bitfinex-derivatives","BTCF0:USTF0",1734878920618,0.101,96100.0,96099.0,1.56101895]
["bitfinex-derivatives","BTCF0:USTF0",1734878921202,0.1,96100.0,96099.0,1.56101895]
["bitfinex-derivatives","BTCF0:USTF0",1734878921408,0.101,96100.0,96099.0,1.56101895]
["bitfinex-derivatives","BTCF0:USTF0",1734878921919,0.153057,96100.0,96099.0,0.00896095]
["bitfinex-derivatives","BTCF0:USTF0",1734878922218,0.052065,96088.0,96087.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734878922411,0.052068,96080.0,96079.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1734878922718,0.052068,96080.0,96079.0,0.05363004]
["bitfinex-derivatives","BTCF0:USTF0",1734878923206,0.3608,96083.0,96082.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734878923720,0.3608,96093.0,96092.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734878923919,0.1041,96099.0,96082.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734878923920,0.1041,96099.0,96098.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734878924813,0.1041,96099.0,96098.0,1.552058]
["bitfinex-derivatives","BTCF0:USTF0",1734878925817,0.001,96099.0,96098.0,1.552058]
["bitfinex-derivatives","BTCF0:USTF0",1734878926520,0.1,96100.0,96098.0,1.552058]
["bitfinex-derivatives","BTCF0:USTF0",1734878927022,0.1,96100.0,96098.0,1.56102224]
["bitfinex-derivatives","BTCF0:USTF0",1734878927205,0.1,96100.0,96098.0,0.06102224]
["bitfinex-derivatives","BTCF0:USTF0",1734878928514,0.09168807,96099.0,96098.0,0.06102224]
["bitfinex-derivatives","BTCF0:USTF0",1734878929308,0.09168807,96099.0,96098.0,0.06602224]
["bitfinex-derivatives","BTCF0:USTF0",1734878929709,0.09168807,96099.0,96098.0,0.01396424]
["bitfinex-derivatives","BTCF0:USTF0",1734878929912,0.004,96099.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878930112,0.004,96099.0,96097.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734878930613,0.1,96100.0,96098.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1734878931921,0.152057,96100.0,96098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734878932225,0.09168204,96099.0,96097.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734878932411,0.24924004,96099.0,96097.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734878933131,0.24924004,96099.0,96081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878933132,0.157558,96099.0,96098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878933525,0.052059,96097.0,96095.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734878933819,0.1065,96099.0,96081.0,1.50874679]
["bitfinex-derivatives","BTCF0:USTF0",1734878934015,0.3608,96093.0,96092.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734878934414,0.001,96099.0,96098.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734878934714,0.12324205,96099.0,96098.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734878935317,0.12324205,96099.0,96098.0,1.552058]
["bitfinex-derivatives","BTCF0:USTF0",1734878935721,0.001,96099.0,96098.0,1.552058]
["bitfinex-derivatives","BTCF0:USTF0",1734878936311,0.1,96100.0,96098.0,1.552058]
["bitfinex-derivatives","BTCF0:USTF0",1734878936515,0.1,96100.0,96098.0,1.56086651]
["bitfinex-derivatives","BTCF0:USTF0",1734878937116,0.004,96099.0,96098.0,1.56086651]
["bitfinex-derivatives","BTCF0:USTF0",1734878937313,0.004,96099.0,96098.0,0.06086651]
["bitfinex-derivatives","BTCF0:USTF0",1734878937516,0.0409412,96100.0,96098.0,0.06086651]
["bitfinex-derivatives","BTCF0:USTF0",1734878937712,0.0449412,96100.0,96099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878937913,0.0449412,96100.0,96099.0,1.7118]
["bitfinex-derivatives","BTCF0:USTF0",1734878939818,0.0409412,96100.0,96099.0,1.7118]
["bitfinex-derivatives","BTCF0:USTF0",1734878940421,0.0409412,96100.0,96098.0,0.06086651]
["bitfinex-derivatives","BTCF0:USTF0",1734878940633,0.0449412,96100.0,96098.0,0.06086651]
["bitfinex-derivatives","BTCF0:USTF0",1734878941923,0.0989992,96100.0,96098.0,0.00980851]
["bitfinex-derivatives","BTCF0:USTF0",1734878942317,0.0469412,96100.0,96098.0,0.00980851]
["bitfinex-derivatives","BTCF0:USTF0",1734878944117,0.0409412,96100.0,96098.0,0.00880851]
["bitfinex-derivatives","BTCF0:USTF0",1734878944318,0.0469412,96100.0,96084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878944720,0.0409412,96100.0,96084.0,1.50899435]
["bitfinex-derivatives","BTCF0:USTF0",1734878944920,0.0409412,96100.0,96098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878946921,0.0409412,96100.0,96084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878947123,0.3608,96096.0,96084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878948149,0.3608,96086.0,96080.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734878948322,0.412868,96081.0,96079.0,0.37382838]
["bitfinex-derivatives","BTCF0:USTF0",1734878948523,0.412868,96081.0,96078.0,0.37382838]
["bitfinex-derivatives","BTCF0:USTF0",1734878948524,0.052069,96079.0,96078.0,0.37382838]
["bitfinex-derivatives","BTCF0:USTF0",1734878948827,0.3608,96081.0,96078.0,0.37382838]
["bitfinex-derivatives","BTCF0:USTF0",1734878949029,0.1033,96094.0,96078.0,0.37382838]
["bitfinex-derivatives","BTCF0:USTF0",1734878949327,0.1033,96094.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878949532,0.002,96096.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878949732,0.09177697,96085.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878950038,0.09177697,96085.0,96074.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734878950327,0.09177697,96085.0,96073.0,0.00877612]
["bitfinex-derivatives","BTCF0:USTF0",1734878950531,0.004,96081.0,96065.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734878951233,0.3608,96081.0,96080.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734878951432,0.004,96085.0,96084.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734878951824,0.3608,96099.0,96081.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1734878951825,0.3608,96099.0,96092.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734878952136,0.3608,96099.0,96092.0,1.552062]
["bitfinex-derivatives","BTCF0:USTF0",1734878952335,0.45257697,96099.0,96092.0,1.552062]
["bitfinex-derivatives","BTCF0:USTF0",1734878952537,0.45257697,96099.0,96098.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734878953439,0.09177697,96099.0,96098.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734878954140,0.09177697,96114.0,96098.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734878954732,0.009,96099.0,96098.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1734878955936,0.00156128,96121.0,96098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878956130,0.00156128,96121.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878957334,0.00156128,96121.0,96113.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734878957538,0.00156128,96121.0,96114.0,1.6091]
["bitfinex-derivatives","BTCF0:USTF0",1734878957838,0.09177697,96130.0,96114.0,1.6091]
["bitfinex-derivatives","BTCF0:USTF0",1734878958037,0.09177697,96137.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878959533,0.00156083,96145.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878959734,0.00156083,96145.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878962028,0.00156083,96145.0,96138.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734878962343,0.00156083,96145.0,96138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734878964041,0.00156083,96145.0,96138.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1734878964547,0.00156083,96145.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878964843,0.00156083,96145.0,96139.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1734878965346,0.1064,96162.0,96139.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1734878965541,0.3608,96164.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878966356,0.412823,96164.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878966732,0.052024,96163.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878966935,0.3608,96164.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878967154,0.3608,96155.0,96139.0,0.37012788]
["bitfinex-derivatives","BTCF0:USTF0",1734878967536,0.3608,96170.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878967747,0.3608,96170.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878968149,0.102,96176.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878968340,0.102,96176.0,96175.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734878968547,0.00056001,96181.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878968739,0.09177697,96191.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878969740,0.1094,96193.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878970046,0.1034,96195.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878970841,0.051999,96209.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878971147,0.1023,96207.0,96182.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1734878971348,0.1023,96207.0,96182.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1734878971651,0.051992,96222.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878971850,0.1023,96223.0,96191.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1734878972143,0.09177697,96225.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878972551,0.5147,96213.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878973946,0.3608,96219.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878974244,0.3608,96207.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878975040,0.3608,96207.0,96192.0,0.0015595]
["bitfinex-derivatives","BTCF0:USTF0",1734878975041,0.052004,96199.0,96192.0,0.0015595]
["bitfinex-derivatives","BTCF0:USTF0",1734878975239,0.3608,96197.0,96192.0,0.0015595]
["bitfinex-derivatives","BTCF0:USTF0",1734878975547,0.3608,96193.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734878975851,0.3608,96197.0,96154.0,0.00167578]
["bitfinex-derivatives","BTCF0:USTF0",1734878975852,0.3608,96169.0,96154.0,0.00167578]
["bitfinex-derivatives","BTCF0:USTF0",1734878976053,0.3608,96167.0,96154.0,0.00167578]
["bitfinex-derivatives","BTCF0:USTF0",1734878976257,0.05202,96169.0,96154.0,0.00167578]
["bitfinex-derivatives","BTCF0:USTF0",1734878976649,0.052022,96165.0,96154.0,0.00167578]
["bitfinex-derivatives","BTCF0:USTF0",1734878976944,0.052027,96156.0,96154.0,0.00167578]
["bitfinex-derivatives","BTCF0:USTF0",1734878977146,0.412827,96156.0,96154.0,0.00167578]
["bitfinex-derivatives","BTCF0:USTF0",1734878977653,0.412827,96156.0,96154.0,0.00767578]
["bitfinex-derivatives","BTCF0:USTF0",1734878978348,0.412827,96156.0,96154.0,0.00667578]
["bitfinex-derivatives","BTCF0:USTF0",1734878978748,0.052037,96138.0,96137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878978946,0.052039,96133.0,96132.0,0.00944339]
["bitfinex-derivatives","BTCF0:USTF0",1734878979146,0.412837,96138.0,96095.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734878979147,0.052055,96105.0,96095.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734878979346,0.3608,96108.0,96104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878980856,0.052055,96105.0,96104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878981545,0.052055,96105.0,96104.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734878981755,0.052055,96105.0,96104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878982555,0.052055,96105.0,96103.0,0.00156072]
["bitfinex-derivatives","BTCF0:USTF0",1734878983158,0.1013,96106.0,96101.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734878983762,0.1013,96106.0,96104.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734878984154,0.1013,96106.0,96091.0,0.00931305]
["bitfinex-derivatives","BTCF0:USTF0",1734878984359,0.3608,96107.0,96105.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734878984665,0.3608,96107.0,96101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734878984860,0.052056,96102.0,96101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734878985159,0.052055,96105.0,96104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734878985668,0.052062,96092.0,96086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878985859,0.3608,96089.0,96086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878986160,0.412864,96089.0,96086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878986662,0.052064,96088.0,96086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878987946,0.057064,96088.0,96086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878988150,0.005,96088.0,96074.0,0.00921871]
["bitfinex-derivatives","BTCF0:USTF0",1734878988350,0.005,96088.0,96087.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734878988551,0.052064,96087.0,96069.0,0.156174]
["bitfinex-derivatives","BTCF0:USTF0",1734878988760,0.052064,96087.0,96086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878990463,0.052064,96087.0,96077.0,0.00927909]
["bitfinex-derivatives","BTCF0:USTF0",1734878990662,0.058064,96087.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734878990962,0.058064,96087.0,96086.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734878991456,0.058064,96087.0,96046.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1734878991664,0.3608,96068.0,96050.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1734878991854,0.052079,96060.0,96050.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1734878992058,0.3608,96068.0,96061.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734878992256,0.052075,96069.0,96063.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734878992648,0.3608,96066.0,96063.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734878993362,0.3608,96066.0,96063.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1734878993559,0.412876,96066.0,96063.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1734878993955,0.052079,96061.0,96055.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734878994251,0.052079,96061.0,96051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878994252,0.3608,96056.0,96051.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734878994452,0.052083,96053.0,96051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878996564,0.052083,96053.0,96048.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734878996857,0.052083,96053.0,96051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734878997057,0.052083,96053.0,96052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878997567,0.054083,96053.0,96052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878998172,0.052088,96043.0,96038.0,0.01111612]
["bitfinex-derivatives","BTCF0:USTF0",1734878998353,0.7216,96046.0,96038.0,0.01111612]
["bitfinex-derivatives","BTCF0:USTF0",1734878998557,0.05209,96040.0,96038.0,0.01111612]
["bitfinex-derivatives","BTCF0:USTF0",1734878998752,0.05209,96040.0,96039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734878999473,0.72212001,96046.0,96024.0,0.37046084]
["bitfinex-derivatives","BTCF0:USTF0",1734878999674,0.052094,96033.0,96024.0,0.37046084]
["bitfinex-derivatives","BTCF0:USTF0",1734878999869,0.052094,96033.0,96025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879000165,0.052097,96028.0,96024.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734879000370,0.3608,96025.0,96021.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1734879000561,0.052099,96023.0,96021.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1734879000963,0.3608,96025.0,96021.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1734879001157,0.052101,96020.0,96019.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1734879001363,0.052101,96020.0,96019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879001962,0.052106,96010.0,96002.0,0.00965053]
["bitfinex-derivatives","BTCF0:USTF0",1734879002159,0.412906,96010.0,96002.0,0.00965053]
["bitfinex-derivatives","BTCF0:USTF0",1734879002368,0.05211,96003.0,96002.0,0.00965053]
["bitfinex-derivatives","BTCF0:USTF0",1734879002570,0.052116,95991.0,95984.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1734879002766,0.3608,96009.0,95962.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1734879002767,0.3608,95993.0,95980.0,0.00931912]
["bitfinex-derivatives","BTCF0:USTF0",1734879002962,0.052119,95987.0,95971.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1734879003162,0.3608,95993.0,95971.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1734879003364,0.3608,95993.0,95987.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734879003658,0.3608,95993.0,95986.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734879003858,0.3608,95993.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879003859,0.3608,95993.0,95987.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734879004168,0.052123,95980.0,95971.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1734879004363,0.3608,95972.0,95971.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1734879004767,0.3608,95972.0,95971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734879005666,0.773727,95972.0,95971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734879006060,1.0216,95972.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879006257,0.052145,95938.0,95925.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734879006469,0.3608,95940.0,95923.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734879006662,0.052147,95936.0,95913.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734879006861,0.052147,95936.0,95912.0,0.37009363]
["bitfinex-derivatives","BTCF0:USTF0",1734879007062,0.3608,95940.0,95918.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734879007270,0.052149,95931.0,95921.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734879007574,0.3608,95926.0,95912.0,0.06145263]
["bitfinex-derivatives","BTCF0:USTF0",1734879007770,0.3608,95926.0,95912.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734879008071,0.00011259,95930.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879008372,0.00011259,95930.0,95915.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734879008573,0.00011259,95930.0,95913.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1734879008758,0.00011259,95930.0,95917.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734879009365,0.00011259,95930.0,95918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734879009861,0.00011259,95930.0,95917.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1734879010063,0.00011259,95930.0,95917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734879010268,0.00011259,95930.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879010475,0.00011259,95930.0,95918.0,0.1938733]
["bitfinex-derivatives","BTCF0:USTF0",1734879010776,0.00011259,95930.0,95928.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734879011372,0.00011259,95930.0,95929.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1734879012078,0.3608,95940.0,95939.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734879012472,0.3608,95968.0,95939.0,0.352145]
["bitfinex-derivatives","BTCF0:USTF0",1734879012779,0.3608,95968.0,95964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879012978,0.412929,95968.0,95964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879013174,0.3608,95968.0,95964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879013378,0.00156428,95969.0,95964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879013578,0.001,95968.0,95953.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734879013774,0.001,95968.0,95940.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1734879014077,0.05214,95949.0,95939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734879014673,0.3608,95953.0,95939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734879014874,0.412942,95945.0,95939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734879015574,0.3608,95953.0,95943.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734879015984,0.1708,95960.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879016178,0.3608,95943.0,95935.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734879016473,0.8316,95960.0,95937.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734879016474,0.001,95945.0,95937.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734879016779,0.3608,95952.0,95937.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734879016977,0.3608,95952.0,95946.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734879017279,0.3608,95952.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879017479,0.3608,95952.0,95939.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734879017682,0.052143,95943.0,95935.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1734879017885,0.052146,95937.0,95935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734879018082,0.5295,95936.0,95935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734879018678,0.8295,95936.0,95919.0,0.00156396]
["bitfinex-derivatives","BTCF0:USTF0",1734879018981,0.412955,95920.0,95919.0,0.00156396]
["bitfinex-derivatives","BTCF0:USTF0",1734879019387,0.58216601,95936.0,95926.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734879019589,0.3608,95927.0,95919.0,0.00156396]
["bitfinex-derivatives","BTCF0:USTF0",1734879019784,0.1697,95936.0,95919.0,0.00656396]
["bitfinex-derivatives","BTCF0:USTF0",1734879020088,0.052151,95927.0,95919.0,0.00656396]
["bitfinex-derivatives","BTCF0:USTF0",1734879020483,0.006,95920.0,95919.0,0.00256396]
["bitfinex-derivatives","BTCF0:USTF0",1734879022382,0.052155,95921.0,95919.0,0.00256396]
["bitfinex-derivatives","BTCF0:USTF0",1734879022689,0.052158,95916.0,95904.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734879022886,0.05216,95911.0,95904.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734879023092,0.3608,95906.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879023288,0.3608,95908.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879023491,0.052165,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879024397,0.052165,95902.0,95884.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1734879024398,0.052174,95885.0,95884.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1734879024579,0.052179,95877.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879024778,0.3608,95885.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879024991,0.3608,95885.0,95876.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734879025187,0.3608,95877.0,95868.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734879025387,0.052181,95873.0,95868.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734879025901,0.3608,95873.0,95852.0,0.00952397]
["bitfinex-derivatives","BTCF0:USTF0",1734879026195,0.052182,95871.0,95853.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734879026388,0.052188,95859.0,95854.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734879026589,0.3608,95858.0,95857.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734879026786,0.052184,95867.0,95858.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734879026982,0.3608,95865.0,95858.0,0.05206317]
["bitfinex-derivatives","BTCF0:USTF0",1734879027187,0.3608,95865.0,95849.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734879027397,0.052191,95854.0,95849.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734879027596,0.052194,95849.0,95821.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1734879027785,0.052198,95841.0,95839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879027988,0.052198,95841.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879027989,0.0522,95838.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879028196,0.0522,95838.0,95818.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1734879028492,0.0522,95838.0,95828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879028987,0.3608,95831.0,95826.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1734879029186,0.3608,95831.0,95817.0,0.0095136]
["bitfinex-derivatives","BTCF0:USTF0",1734879029390,0.3608,95831.0,95822.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734879029591,0.3608,95831.0,95818.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734879029592,0.3608,95823.0,95818.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734879029787,0.05221,95819.0,95806.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734879029988,0.052211,95817.0,95806.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734879030190,0.3608,95819.0,95798.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734879030390,0.3608,95808.0,95798.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734879030587,0.052236,95771.0,95759.0,0.60740442]
["bitfinex-derivatives","BTCF0:USTF0",1734879030793,0.3608,95774.0,95759.0,0.24660442]
["bitfinex-derivatives","BTCF0:USTF0",1734879030993,0.3608,95765.0,95752.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1734879031185,0.052241,95762.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879031381,0.3608,95765.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879031693,0.0001072,95764.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879031990,0.36136001,95765.0,95752.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734879032199,0.052242,95761.0,95733.0,0.24660442]
["bitfinex-derivatives","BTCF0:USTF0",1734879032392,0.3608,95744.0,95737.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734879032589,0.00011285,95743.0,95742.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734879032795,0.3608,95762.0,95754.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734879032987,0.3608,95762.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879033294,0.00012661,95761.0,95760.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734879033892,0.01568001,95786.0,95760.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734879033893,6.1e-07,95762.0,95760.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734879034194,6.1e-07,95762.0,95760.0,0.352242]
["bitfinex-derivatives","BTCF0:USTF0",1734879034497,8.8e-07,95775.0,95774.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734879034890,8.8e-07,95775.0,95766.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734879035092,0.3608,95774.0,95766.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734879035294,8.8e-07,95775.0,95766.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734879035494,0.3608,95773.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879035797,0.052239,95766.0,95749.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734879035985,0.3608,95765.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879036185,0.3608,95773.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879036389,8.8e-07,95775.0,95774.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734879036584,8.8e-07,95775.0,95764.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734879036792,8.8e-07,95775.0,95760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734879036991,0.001,95766.0,95755.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1734879037192,0.052242,95760.0,95749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734879037389,0.052244,95757.0,95749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734879037595,0.052244,95757.0,95745.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734879037794,0.3608,95758.0,95755.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734879038000,0.3608,95766.0,95755.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734879038296,0.413039,95766.0,95755.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734879038495,0.052241,95762.0,95750.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1734879038702,0.3608,95766.0,95750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879039000,0.3608,95758.0,95750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879039895,0.3608,95758.0,95749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734879039896,0.052247,95752.0,95741.0,0.00156626]
["bitfinex-derivatives","BTCF0:USTF0",1734879040097,0.052251,95743.0,95741.0,0.00156626]
["bitfinex-derivatives","BTCF0:USTF0",1734879040496,0.052251,95743.0,95742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879040702,0.052251,95743.0,95741.0,0.00156626]
["bitfinex-derivatives","BTCF0:USTF0",1734879041099,0.3608,95748.0,95741.0,1.50156626]
["bitfinex-derivatives","BTCF0:USTF0",1734879041408,0.3608,95758.0,95748.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734879041788,0.3608,95758.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734879042101,0.3608,95746.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879042595,0.052245,95755.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879042802,0.3608,95758.0,95742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879043008,0.05224,95764.0,95754.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734879043300,0.3608,95755.0,95742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879043496,0.05225,95746.0,95742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879043904,0.3608,95744.0,95729.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734879044103,0.3608,95744.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879044303,0.413056,95735.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879044497,0.413056,95735.0,95724.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734879044699,0.3608,95744.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879044899,0.052252,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879045095,0.3608,95744.0,95742.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734879045304,0.006,95746.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879046506,0.052252,95742.0,95730.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734879046910,0.3608,95744.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879047207,0.052251,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879047399,0.413051,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879047800,0.052256,95735.0,95726.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734879048312,0.052259,95730.0,95718.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734879048514,0.3608,95734.0,95717.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1734879048711,0.052263,95722.0,95717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879048912,0.3608,95734.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879048913,0.052268,95714.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879049206,0.05227,95709.0,95701.0,8.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734879049410,0.3608,95714.0,95701.0,8.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734879049411,0.052271,95708.0,95701.0,8.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734879049813,0.052271,95708.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879049814,0.052271,95708.0,95676.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734879050000,0.052285,95681.0,95676.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734879050197,0.3608,95693.0,95678.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734879050399,0.3608,95693.0,95692.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734879051021,0.3608,95693.0,95686.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734879051309,0.052283,95686.0,95679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879051503,0.3608,95693.0,95679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879051711,0.3608,95693.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879053109,0.3608,95693.0,95691.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734879053411,0.3648,95693.0,95686.0,0.05092712]
["bitfinex-derivatives","BTCF0:USTF0",1734879053613,0.3648,95693.0,95679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879053803,0.3688,95693.0,95679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879054006,0.052283,95686.0,95679.0,1.552286]
["bitfinex-derivatives","BTCF0:USTF0",1734879054807,0.05228,95692.0,95682.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734879055015,0.052282,95687.0,95682.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734879055199,0.3688,95693.0,95679.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734879055400,0.3688,95693.0,95679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879055612,0.3688,95693.0,95679.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734879055807,0.3688,95693.0,95685.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734879056009,0.421079,95693.0,95680.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734879056205,0.008,95693.0,95679.0,1.86184]
["bitfinex-derivatives","BTCF0:USTF0",1734879056409,0.00156836,95706.0,95705.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734879056615,0.00156836,95706.0,95704.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734879057508,3.6e-07,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879057707,3.6e-07,95706.0,95705.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734879058514,3.6e-07,95706.0,95705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879059209,3.6e-07,95706.0,95704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734879059606,3.6e-07,95706.0,95704.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1734879059812,3.6e-07,95706.0,95705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879060014,0.00100036,95706.0,95705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879060215,0.00100036,95706.0,95698.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734879060518,0.052275,95699.0,95686.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734879060723,0.01110159,95705.0,95687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879060917,0.01110159,95704.0,95699.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734879061126,0.06337459,95703.0,95694.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734879061309,0.02886414,95702.0,95694.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734879061621,0.0418466,95701.0,95694.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734879061813,0.02886414,95700.0,95694.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734879062116,0.02886414,95699.0,95694.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734879062307,0.01110159,95698.0,95694.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734879062508,0.01110159,95697.0,95694.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734879062713,0.02408405,95696.0,95694.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734879062907,0.01110159,95695.0,95694.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734879063111,0.01110159,95695.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879063316,0.413081,95689.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879063519,0.01110159,95688.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879063712,0.01110159,95688.0,95684.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1734879063913,0.052283,95686.0,95684.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1734879064121,0.02408405,95685.0,95684.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1734879064311,0.01110159,95685.0,95684.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1734879064513,0.052287,95677.0,95668.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734879064817,0.01110159,95676.0,95667.0,0.37065645]
["bitfinex-derivatives","BTCF0:USTF0",1734879065012,0.01110159,95675.0,95674.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734879065317,0.02408405,95675.0,95674.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734879065715,0.02408405,95675.0,95667.0,0.42294945]
["bitfinex-derivatives","BTCF0:USTF0",1734879065913,0.0418466,95674.0,95668.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734879066113,0.01110159,95673.0,95672.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734879066418,0.0418466,95673.0,95672.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734879066811,0.02408405,95673.0,95672.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734879067007,0.01110159,95673.0,95672.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734879067216,0.02886414,95673.0,95668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734879067414,0.02886414,95672.0,95667.0,0.00985645]
["bitfinex-derivatives","BTCF0:USTF0",1734879067620,0.3608,95678.0,95654.0,0.00156836]
["bitfinex-derivatives","BTCF0:USTF0",1734879067621,0.02886414,95671.0,95654.0,0.00156836]
["bitfinex-derivatives","BTCF0:USTF0",1734879067820,0.02886414,95670.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879068118,0.02886414,95669.0,95655.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734879068315,0.052294,95666.0,95656.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734879068516,0.02886414,95665.0,95656.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734879068820,0.02886414,95664.0,95661.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734879069022,0.02886414,95663.0,95661.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734879069322,0.02886414,95662.0,95661.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734879070312,0.02886414,95662.0,95661.0,0.057296]
["bitfinex-derivatives","BTCF0:USTF0",1734879070622,0.0418466,95662.0,95661.0,0.057296]
["bitfinex-derivatives","BTCF0:USTF0",1734879070827,0.02886414,95662.0,95661.0,0.057296]
["bitfinex-derivatives","BTCF0:USTF0",1734879071712,0.02986414,95662.0,95661.0,0.057296]
["bitfinex-derivatives","BTCF0:USTF0",1734879072015,0.02976539,95662.0,95661.0,0.057296]
["bitfinex-derivatives","BTCF0:USTF0",1734879072218,0.02976539,95662.0,95661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734879073023,0.69056539,95662.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879073225,0.413121,95627.0,95624.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734879073424,0.02876539,95626.0,95620.0,0.18424549]
["bitfinex-derivatives","BTCF0:USTF0",1734879073918,0.04174785,95626.0,95620.0,0.18424549]
["bitfinex-derivatives","BTCF0:USTF0",1734879074627,0.04174785,95626.0,95570.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1734879074628,0.34174785,95626.0,95602.0,0.00958932]
["bitfinex-derivatives","BTCF0:USTF0",1734879074920,0.34174785,95626.0,95595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879074921,0.3608,95605.0,95599.0,0.0099384]
["bitfinex-derivatives","BTCF0:USTF0",1734879075121,0.02876539,95604.0,95603.0,0.06536278]
["bitfinex-derivatives","BTCF0:USTF0",1734879075519,0.01106361,95604.0,95603.0,0.06536278]
["bitfinex-derivatives","BTCF0:USTF0",1734879075816,0.01106361,95604.0,95603.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734879076019,0.01097511,95604.0,95603.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734879076225,0.01097511,95604.0,95603.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734879077410,0.01397511,95604.0,95603.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734879077822,0.01397511,95604.0,95603.0,1.552333]
["bitfinex-derivatives","BTCF0:USTF0",1734879078414,0.01397511,95604.0,95603.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734879078622,0.01397511,95604.0,95600.0,0.07247924]
["bitfinex-derivatives","BTCF0:USTF0",1734879078822,0.01097511,95603.0,95600.0,1.57247924]
["bitfinex-derivatives","BTCF0:USTF0",1734879079019,0.01097511,95602.0,95600.0,1.57247924]
["bitfinex-derivatives","BTCF0:USTF0",1734879079327,0.01097511,95601.0,95600.0,0.07247924]
["bitfinex-derivatives","BTCF0:USTF0",1734879081328,0.01197511,95601.0,95600.0,0.07247924]
["bitfinex-derivatives","BTCF0:USTF0",1734879081518,0.0119553,95601.0,95600.0,0.07247924]
["bitfinex-derivatives","BTCF0:USTF0",1734879081722,0.001,95601.0,95600.0,0.07247924]
["bitfinex-derivatives","BTCF0:USTF0",1734879082128,0.0119553,95601.0,95600.0,0.07247924]
["bitfinex-derivatives","BTCF0:USTF0",1734879082628,0.052338,95595.0,95584.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734879082825,0.0109553,95594.0,95587.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734879083126,0.0109553,95593.0,95587.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734879083332,0.0109553,95594.0,95587.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734879083529,0.3608,95596.0,95582.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1734879083530,0.05234,95591.0,95582.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1734879083721,0.3608,95596.0,95583.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734879083922,0.0109553,95604.0,95582.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1734879084120,0.0109553,95603.0,95594.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734879084322,0.052335,95600.0,95594.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734879084521,0.052336,95599.0,95594.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734879084727,0.01097928,95598.0,95594.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734879084921,0.3608,95596.0,95594.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734879085116,0.001,95604.0,95603.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734879085522,0.3608,95614.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879085716,0.06804644,95627.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879085717,0.01572644,95633.0,95621.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734879085916,0.10761207,95640.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879086124,0.3608,95661.0,95643.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734879086125,0.17027551,95645.0,95643.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734879086429,0.13738286,95645.0,95643.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734879086630,0.3608,95661.0,95660.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734879087217,0.3608,95661.0,95654.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734879087433,0.3608,95661.0,95655.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734879087727,0.3608,95661.0,95657.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734879087921,0.3608,95661.0,95659.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734879089131,0.3608,95677.0,95675.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734879089828,0.3608,95676.0,95656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879090030,0.3608,95662.0,95626.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1734879090327,0.3608,95635.0,95630.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734879090527,0.3608,95635.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879090723,0.3608,95635.0,95633.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734879091333,0.3608,95654.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879091518,0.3608,95654.0,95632.0,0.30156865]
["bitfinex-derivatives","BTCF0:USTF0",1734879091836,0.3608,95654.0,95648.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734879092024,0.3608,95654.0,95647.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734879092222,0.3608,95654.0,95650.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734879092528,0.00156918,95656.0,95637.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734879092934,0.00156918,95656.0,95654.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734879093338,0.3608,95670.0,95654.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734879093339,0.3608,95670.0,95669.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734879094033,0.3608,95679.0,95678.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734879094329,0.01577425,95692.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879094533,0.36236885,95697.0,95691.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734879094931,0.36236885,95697.0,95696.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734879095321,0.00156885,95697.0,95696.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734879096432,0.36236885,95697.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879096625,0.36236885,95697.0,95677.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734879096626,0.052284,95694.0,95677.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734879096821,0.3608,95688.0,95682.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734879097030,0.3608,95688.0,95686.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734879098130,0.36236885,95697.0,95696.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734879098332,0.052286,95689.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879098630,0.3608,95689.0,95675.0,0.00156794]
["bitfinex-derivatives","BTCF0:USTF0",1734879099027,0.3608,95689.0,95684.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734879100333,0.3608,95689.0,95687.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734879100534,0.00156885,95697.0,95675.0,0.00156794]
["bitfinex-derivatives","BTCF0:USTF0",1734879100833,0.00856885,95697.0,95690.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734879101131,0.00856885,95697.0,95684.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734879101336,0.3628,95689.0,95675.0,0.00156794]
["bitfinex-derivatives","BTCF0:USTF0",1734879101521,0.3608,95680.0,95679.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734879101929,0.00156885,95697.0,95696.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734879101930,0.00556885,95697.0,95696.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734879102731,0.00556885,95697.0,95686.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734879102931,0.3608,95695.0,95686.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734879103132,0.3608,95695.0,95676.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734879103334,0.00556885,95697.0,95696.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734879103637,0.1,95700.0,95699.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734879104627,0.1,95700.0,95699.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1734879104938,0.1,95700.0,95699.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734879105137,0.109,95700.0,95699.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734879106840,0.108,95700.0,95699.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734879107434,0.1,95700.0,95699.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734879107633,0.109,95700.0,95699.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734879108236,0.108,95700.0,95699.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734879109045,0.108,95700.0,95699.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1734879109541,0.00156775,95720.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879109734,0.00156775,95720.0,95719.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734879110945,0.00156775,95720.0,95712.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734879111140,0.3608,95714.0,95712.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734879111647,0.3608,95714.0,95695.0,0.01020363]
["bitfinex-derivatives","BTCF0:USTF0",1734879111834,0.3608,95714.0,95712.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734879112246,0.00256775,95720.0,95719.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734879113040,0.00256775,95720.0,95719.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1734879115839,0.001,95720.0,95719.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1734879116039,0.3608,95739.0,95738.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734879116850,0.03451055,95762.0,95739.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734879117050,0.01577425,95762.0,95760.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734879117244,0.36292772,95763.0,95761.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734879117647,0.00156771,95763.0,95761.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734879117849,0.36136001,95769.0,95768.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734879118145,0.3608,95769.0,95750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879118342,0.3608,95769.0,95750.0,1.552253]
["bitfinex-derivatives","BTCF0:USTF0",1734879118343,0.413049,95757.0,95750.0,1.552253]
["bitfinex-derivatives","BTCF0:USTF0",1734879118542,0.3608,95757.0,95750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879118953,0.3608,95757.0,95755.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734879119445,0.3608,95769.0,95750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879119648,0.3608,95769.0,95767.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734879120551,0.3608,95769.0,95761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734879121150,0.3688,95769.0,95768.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734879121751,0.008,95769.0,95768.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734879122348,0.3608,95777.0,95776.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734879122546,0.3608,95777.0,95776.0,1.552239]
["bitfinex-derivatives","BTCF0:USTF0",1734879122943,0.1749,95785.0,95779.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734879123256,0.01875085,95796.0,95779.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734879123551,0.3608,95797.0,95790.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734879123858,0.3608,95797.0,95795.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1734879124561,0.01019782,95812.0,95799.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734879124753,0.1521027,95813.0,95799.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734879124950,0.37163782,95818.0,95799.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734879125257,0.3608,95807.0,95799.0,1.552226]
["bitfinex-derivatives","BTCF0:USTF0",1734879126345,0.51526001,95819.0,95818.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734879126656,0.5147,95819.0,95818.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734879127453,0.3608,95835.0,95823.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734879127644,0.37362021,95843.0,95818.0,0.729381]
["bitfinex-derivatives","BTCF0:USTF0",1734879127956,0.3608,95843.0,95823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879128154,0.001,95819.0,95781.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1734879128458,0.3608,95814.0,95808.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734879128647,0.3608,95814.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879128845,0.3608,95814.0,95812.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734879131248,0.3608,95814.0,95812.0,0.352224]
["bitfinex-derivatives","BTCF0:USTF0",1734879131451,0.3608,95830.0,95829.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734879131644,0.3608,95851.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879132050,0.3608,95851.0,95839.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734879133643,0.3608,95851.0,95850.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734879134558,0.0015655,95870.0,95863.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734879134960,0.001,95851.0,95850.0,0.413004]
["bitfinex-derivatives","BTCF0:USTF0",1734879136759,0.001,95851.0,95828.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1734879136760,0.3618,95851.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879136948,0.0015655,95870.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879136949,0.052199,95859.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879137153,0.052199,95859.0,95848.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734879137551,0.052199,95859.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879138046,0.3608,95861.0,95853.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734879138246,0.3608,95861.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879138457,0.052198,95860.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879138660,0.052198,95860.0,95849.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734879138859,0.413002,95853.0,95845.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1734879139053,0.1638,95852.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879139258,0.3388,95852.0,95830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879139557,0.3608,95841.0,95832.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734879139756,0.3608,95841.0,95833.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734879139968,0.3608,95841.0,95834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879140360,0.1638,95852.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879140659,0.1638,95852.0,95846.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734879140853,0.1638,95852.0,95848.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734879141161,0.1638,95852.0,95844.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1734879141459,0.1638,95852.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879141655,0.3608,95843.0,95837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734879141855,0.05221,95839.0,95837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734879142359,0.3608,95845.0,95835.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734879142559,0.05221,95840.0,95834.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734879142759,0.052208,95842.0,95837.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734879142966,0.3608,95845.0,95839.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734879143561,0.413006,95845.0,95839.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734879143760,0.3608,95845.0,95839.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734879144062,0.052208,95843.0,95839.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734879144260,0.052209,95841.0,95834.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1734879144457,0.052209,95841.0,95834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879144656,0.052209,95841.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879145155,0.052209,95841.0,95836.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734879146362,0.052209,95841.0,95809.0,0.00156557]
["bitfinex-derivatives","BTCF0:USTF0",1734879146363,0.3608,95837.0,95809.0,0.00156557]
["bitfinex-derivatives","BTCF0:USTF0",1734879146560,0.3608,95819.0,95809.0,0.00156557]
["bitfinex-derivatives","BTCF0:USTF0",1734879146761,0.3608,95819.0,95817.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734879146959,0.3608,95819.0,95818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734879148165,0.3648,95819.0,95818.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734879148559,0.01682021,95819.0,95818.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734879148957,0.004,95819.0,95818.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734879149359,0.004,95819.0,95818.0,1.553221]
["bitfinex-derivatives","BTCF0:USTF0",1734879149563,0.004,95819.0,95818.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734879149765,0.38793458,95819.0,95795.0,0.0015659]
["bitfinex-derivatives","BTCF0:USTF0",1734879149968,0.052233,95796.0,95795.0,0.0015659]
["bitfinex-derivatives","BTCF0:USTF0",1734879150155,0.07530991,95796.0,95795.0,0.0015659]
["bitfinex-derivatives","BTCF0:USTF0",1734879150771,0.43610991,95796.0,95795.0,1.1015659]
["bitfinex-derivatives","BTCF0:USTF0",1734879150964,0.052236,95791.0,95790.0,0.18424549]
["bitfinex-derivatives","BTCF0:USTF0",1734879151162,0.0624927,95791.0,95790.0,0.18424549]
["bitfinex-derivatives","BTCF0:USTF0",1734879151356,0.0624927,95791.0,95775.0,0.66847581]
["bitfinex-derivatives","BTCF0:USTF0",1734879151357,0.33885116,95791.0,95775.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734879151560,0.052247,95771.0,95766.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734879151860,0.07532391,95770.0,95766.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734879152059,0.3608,95768.0,95766.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734879152262,0.0625057,95767.0,95766.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734879152568,0.07532591,95767.0,95766.0,1.10008352]
["bitfinex-derivatives","BTCF0:USTF0",1734879153369,0.07532591,95767.0,95766.0,1.09997454]
["bitfinex-derivatives","BTCF0:USTF0",1734879153571,0.01282021,95767.0,95766.0,1.09997454]
["bitfinex-derivatives","BTCF0:USTF0",1734879153866,0.3608,95768.0,95767.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734879154271,0.12165319,95776.0,95774.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734879154661,9.629e-05,95775.0,95774.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734879154863,9.629e-05,95775.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879154864,0.052247,95770.0,95760.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734879155265,0.052249,95768.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879155765,0.413049,95767.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879156266,0.3608,95767.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879156458,0.052251,95763.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879156862,8.155e-05,95766.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879157056,8.155e-05,95766.0,95764.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734879157270,8.155e-05,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879157567,5.5e-07,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879157768,5.5e-07,95770.0,95766.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1734879157957,0.01253538,95803.0,95790.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734879158158,0.052225,95811.0,95790.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734879158465,0.3608,95809.0,95790.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734879158664,0.3608,95809.0,95790.0,1.152236]
["bitfinex-derivatives","BTCF0:USTF0",1734879159066,0.413026,95809.0,95790.0,1.152236]
["bitfinex-derivatives","BTCF0:USTF0",1734879159265,0.413026,95809.0,95790.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879159466,0.3608,95798.0,95790.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734879159659,0.3608,95798.0,95741.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1734879159660,0.00156664,95791.0,95741.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1734879159866,0.3608,95751.0,95741.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1734879160067,0.3608,95751.0,95750.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879160864,0.052263,95742.0,95738.0,0.00156683]
["bitfinex-derivatives","BTCF0:USTF0",1734879161066,0.3608,95751.0,95738.0,0.00156683]
["bitfinex-derivatives","BTCF0:USTF0",1734879161368,0.052264,95740.0,95738.0,0.00156683]
["bitfinex-derivatives","BTCF0:USTF0",1734879161678,0.3608,95741.0,95738.0,0.00156683]
["bitfinex-derivatives","BTCF0:USTF0",1734879161974,0.413063,95741.0,95739.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879163965,0.419063,95741.0,95739.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879164363,0.052272,95725.0,95715.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734879164672,0.01737431,95705.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879164865,0.3608,95704.0,95700.0,0.11020015]
["bitfinex-derivatives","BTCF0:USTF0",1734879165059,0.01737431,95705.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879165667,0.00011991,95704.0,95703.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734879167267,0.01837431,95705.0,95703.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734879167575,0.052268,95732.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879167963,0.3608,95735.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879168376,0.3608,95735.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734879168768,0.3608,95735.0,95734.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879169471,0.05382638,95749.0,95735.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734879170465,0.05382638,95749.0,95734.0,1.10064]
["bitfinex-derivatives","BTCF0:USTF0",1734879170466,0.00156738,95749.0,95734.0,1.10064]
["bitfinex-derivatives","BTCF0:USTF0",1734879170768,0.3608,95744.0,95734.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879170968,0.052267,95733.0,95719.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734879171373,0.052267,95733.0,95720.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879171568,0.3608,95735.0,95720.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879171874,0.3608,95735.0,95728.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734879172670,0.3608,95735.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879172877,0.00156738,95749.0,95729.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734879173071,0.052264,95740.0,95729.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734879173380,0.3608,95744.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879173576,0.3608,95744.0,95732.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734879173970,0.3608,95744.0,95736.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734879174373,0.052274,95721.0,95720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734879174673,0.052277,95716.0,95715.0,0.00156718]
["bitfinex-derivatives","BTCF0:USTF0",1734879175774,0.72224,95721.0,95687.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1734879175974,0.3608,95703.0,95700.0,0.152285]
["bitfinex-derivatives","BTCF0:USTF0",1734879176175,0.3608,95703.0,95701.0,1.152284]
["bitfinex-derivatives","BTCF0:USTF0",1734879176684,0.413084,95703.0,95701.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879176880,0.052285,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879177078,0.052285,95701.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879177276,0.3608,95689.0,95676.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734879177475,0.052297,95679.0,95672.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1734879178070,0.052299,95675.0,95672.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1734879178275,0.052298,95677.0,95664.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734879178484,0.3608,95681.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879178679,0.3608,95681.0,95673.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879178980,0.3608,95689.0,95680.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734879179380,0.3608,95689.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879179575,0.3608,95703.0,95684.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734879179775,0.052288,95696.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879179975,0.052288,95696.0,95685.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734879180583,0.3608,95703.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879180795,0.16990851,95695.0,95692.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734879181481,0.16990851,95695.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879181682,0.16990851,95695.0,95693.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1734879181882,0.17590851,95695.0,95693.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734879182083,0.17590851,95695.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879182682,0.00068,95720.0,95718.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734879182884,0.00156763,95725.0,95718.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734879183089,0.00156763,95725.0,95710.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734879183385,0.00156763,95725.0,95664.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734879183386,0.052289,95694.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879183578,0.7216,95693.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879183978,0.052297,95679.0,95674.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879184179,0.413096,95680.0,95674.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879184384,0.052298,95677.0,95674.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879185089,0.3608,95680.0,95674.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879185278,0.3668,95680.0,95674.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1734879185976,0.3668,95680.0,95674.0,1.153299]
["bitfinex-derivatives","BTCF0:USTF0",1734879186382,0.3668,95680.0,95678.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734879186786,0.006,95680.0,95678.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734879187181,0.052291,95690.0,95678.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734879187388,0.052291,95690.0,95680.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734879187684,0.3608,95683.0,95680.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734879188280,0.052291,95690.0,95680.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734879188687,0.053291,95690.0,95680.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734879188883,0.052292,95689.0,95680.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734879189085,0.052292,95688.0,95680.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734879189283,0.01019472,95687.0,95680.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734879189586,0.052295,95683.0,95674.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734879189786,0.3608,95675.0,95660.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734879189992,0.3608,95675.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879189993,0.16990851,95670.0,95661.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734879190187,0.16990851,95670.0,95662.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879191691,0.17090851,95670.0,95662.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879191892,0.3608,95664.0,95662.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879192492,0.052312,95652.0,95651.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734879192694,0.3608,95652.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879192894,0.052327,95625.0,95618.0,0.24566065]
["bitfinex-derivatives","BTCF0:USTF0",1734879193193,0.052327,95625.0,95623.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879193694,0.3608,95624.0,95623.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879194291,0.052336,95608.0,95606.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734879194498,0.6608,95624.0,95602.0,0.00156896]
["bitfinex-derivatives","BTCF0:USTF0",1734879194499,0.052338,95603.0,95602.0,0.00156896]
["bitfinex-derivatives","BTCF0:USTF0",1734879196099,0.052346,95590.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879196287,0.3608,95597.0,95590.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734879196684,0.3608,95597.0,95593.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734879196890,0.16990851,95600.0,95593.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734879197697,0.001,95597.0,95584.0,1.10056]
["bitfinex-derivatives","BTCF0:USTF0",1734879197898,0.001,95597.0,95596.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734879198098,0.001,95597.0,95587.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734879198296,0.17090851,95600.0,95587.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734879198599,0.00156975,95617.0,95599.0,0.413141]
["bitfinex-derivatives","BTCF0:USTF0",1734879198795,0.00156975,95617.0,95616.0,1.152331]
["bitfinex-derivatives","BTCF0:USTF0",1734879199102,0.00156975,95617.0,95616.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879201193,0.3608,95643.0,95616.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734879201395,0.3608,95643.0,95633.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734879201705,0.3608,95643.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879201995,0.3608,95661.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879202196,0.16990851,95670.0,95645.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734879202395,0.052306,95662.0,95645.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734879202698,0.3608,95665.0,95645.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734879202903,0.03109309,95673.0,95659.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734879203102,0.01250341,95673.0,95659.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734879203311,0.16990851,95670.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879203598,0.16990851,95670.0,95645.0,1.10056]
["bitfinex-derivatives","BTCF0:USTF0",1734879203599,0.3608,95663.0,95651.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734879203792,0.3608,95652.0,95645.0,1.10056]
["bitfinex-derivatives","BTCF0:USTF0",1734879203991,0.3608,95652.0,95645.0,1.152315]
["bitfinex-derivatives","BTCF0:USTF0",1734879204389,0.16990851,95661.0,95653.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734879204805,0.3608,95663.0,95656.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734879205497,0.3608,95663.0,95662.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734879205699,0.3608,95673.0,95664.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734879205997,0.052297,95678.0,95666.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734879206198,0.052297,95678.0,95667.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879206405,0.3608,95676.0,95667.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879206608,0.052303,95669.0,95662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734879206901,0.052303,95668.0,95662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734879207099,0.052303,95668.0,95662.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1734879207302,0.413099,95676.0,95664.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734879207609,0.3608,95676.0,95669.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734879208796,0.3608,95676.0,95669.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1734879209003,0.3608,95676.0,95669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734879209301,0.052301,95671.0,95669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734879211193,0.052301,95671.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879211396,0.3608,95660.0,95658.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734879212602,0.0523,95674.0,95658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734879212799,0.3608,95676.0,95668.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734879214103,0.3608,95676.0,95662.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734879214302,0.052301,95671.0,95663.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734879214497,0.052301,95671.0,95658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734879214711,0.052301,95671.0,95664.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734879215411,0.0015685,95681.0,95668.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734879215605,0.1521027,95697.0,95681.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734879215606,0.09110185,95683.0,95681.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734879216811,0.01020884,95687.0,95681.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734879216812,0.01020884,95687.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879217104,0.01020884,95687.0,95686.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734879217307,0.01020884,95687.0,95686.0,1.152293]
["bitfinex-derivatives","BTCF0:USTF0",1734879217903,0.1,95700.0,95699.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734879218504,0.09110185,95722.0,95716.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734879219706,0.3608,95723.0,95716.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1734879220115,0.3608,95734.0,95716.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1734879220306,0.11206248,95740.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879220501,0.09110185,95740.0,95738.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734879220701,0.54924042,95748.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879220702,0.3608,95748.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879220907,0.3608,95740.0,95733.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879221103,0.3608,95740.0,95716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734879221311,0.3608,95740.0,95719.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734879221507,0.413068,95732.0,95719.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734879222505,0.3608,95732.0,95719.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734879222724,0.413073,95723.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734879223206,0.3608,95723.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734879223509,0.3608,95742.0,95728.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734879224013,0.052265,95738.0,95725.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734879224510,0.3608,95734.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734879224812,0.3608,95742.0,95726.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734879225008,0.052264,95739.0,95719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734879225210,0.052264,95739.0,95728.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734879226120,0.3608,95742.0,95729.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734879226507,0.3608,95742.0,95732.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734879226716,0.3608,95742.0,95715.0,0.37101622]
["bitfinex-derivatives","BTCF0:USTF0",1734879226717,0.3608,95742.0,95734.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734879226908,0.3608,95742.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879227416,0.05227,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879228214,0.3608,95732.0,95715.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734879228412,0.3608,95723.0,95715.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734879228913,0.3608,95723.0,95708.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1734879229116,0.3608,95723.0,95708.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734879229412,0.052277,95716.0,95710.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734879229619,0.413073,95723.0,95715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734879230720,0.3608,95723.0,95715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734879231016,0.413077,95716.0,95689.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1734879231216,0.413077,95716.0,95689.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734879231217,0.052289,95694.0,95689.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734879231416,0.052289,95694.0,95662.0,0.60915694]
["bitfinex-derivatives","BTCF0:USTF0",1734879231617,0.052289,95694.0,95679.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734879231919,0.052289,95694.0,95665.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879232110,0.052289,95694.0,95693.0,0.00256755]
["bitfinex-derivatives","BTCF0:USTF0",1734879232311,0.052295,95682.0,95672.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734879232512,0.3608,95675.0,95673.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734879232710,0.3608,95675.0,95674.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879233621,0.052301,95672.0,95665.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734879234010,0.052301,95672.0,95666.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879234816,0.3608,95667.0,95666.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879236621,0.3638,95667.0,95666.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879236919,0.003,95667.0,95666.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879237320,0.052291,95689.0,95666.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879237620,0.3608,95690.0,95679.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734879237923,0.00072,95697.0,95688.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734879238126,0.09121678,95701.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879238127,0.47100822,95698.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879238326,0.47100822,95698.0,95674.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1734879238522,0.11020822,95690.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879238824,0.11020822,95690.0,95674.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1734879238825,0.3608,95688.0,95666.0,1.10056]
["bitfinex-derivatives","BTCF0:USTF0",1734879239017,0.3608,95668.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879239217,0.052306,95663.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879239527,0.052306,95663.0,95661.0,1.1001237]
["bitfinex-derivatives","BTCF0:USTF0",1734879240028,0.052306,95663.0,95661.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1734879241425,0.052309,95657.0,95656.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734879241622,0.052311,95654.0,95636.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734879241925,0.052311,95654.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879242126,0.052311,95654.0,95644.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734879242323,0.052311,95654.0,95627.0,0.01008755]
["bitfinex-derivatives","BTCF0:USTF0",1734879242324,0.3608,95659.0,95627.0,0.01008755]
["bitfinex-derivatives","BTCF0:USTF0",1734879242526,0.17004436,95663.0,95622.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1734879242527,0.17004436,95663.0,95657.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734879242827,0.17004436,95663.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879243027,0.17004436,95663.0,95653.0,0.00256795]
["bitfinex-derivatives","BTCF0:USTF0",1734879243226,0.09121678,95677.0,95664.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734879243723,0.22234136,95680.0,95664.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734879243920,0.22234136,95680.0,95665.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879244328,0.3608,95681.0,95665.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879244519,0.3608,95681.0,95670.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734879244825,0.17004436,95680.0,95670.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734879245129,0.3608,95681.0,95665.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879245428,0.0523,95673.0,95665.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879245828,0.052302,95670.0,95665.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879247730,0.3638,95673.0,95665.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879247927,0.052304,95667.0,95665.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879248116,0.052304,95667.0,95637.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1734879248117,0.05231,95655.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879248321,0.052314,95648.0,95637.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734879248520,0.052314,95648.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879248521,0.052314,95648.0,95638.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879248829,0.3608,95656.0,95646.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734879249826,0.17004436,95668.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879250022,0.003,95656.0,95642.0,0.413117]
["bitfinex-derivatives","BTCF0:USTF0",1734879250217,0.003,95656.0,95638.0,1.10056]
["bitfinex-derivatives","BTCF0:USTF0",1734879250428,0.052316,95645.0,95638.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879250626,0.052317,95643.0,95638.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879250928,0.3608,95639.0,95638.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879251724,0.003,95656.0,95639.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734879252029,0.003,95656.0,95648.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734879252619,0.003,95656.0,95638.0,1.47090519]
["bitfinex-derivatives","BTCF0:USTF0",1734879252825,0.003,95656.0,95628.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734879252826,0.052324,95630.0,95628.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734879253026,0.3608,95629.0,95600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734879253225,0.052331,95616.0,95600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734879253420,0.052334,95612.0,95601.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879253626,0.052334,95612.0,95602.0,0.31044618]
["bitfinex-derivatives","BTCF0:USTF0",1734879254030,0.3608,95617.0,95602.0,0.31044618]
["bitfinex-derivatives","BTCF0:USTF0",1734879254338,0.052335,95610.0,95602.0,0.31044618]
["bitfinex-derivatives","BTCF0:USTF0",1734879254641,0.052337,95606.0,95602.0,0.31044618]
["bitfinex-derivatives","BTCF0:USTF0",1734879255134,0.3608,95609.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879255326,0.41314,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879256027,0.005,95606.0,95601.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734879256230,0.005,95606.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879256231,0.005,95606.0,95603.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734879256435,0.3608,95619.0,95603.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734879256630,0.3608,95619.0,95605.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879256944,0.052331,95618.0,95605.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879257121,0.052331,95618.0,95605.0,0.96537023]
["bitfinex-derivatives","BTCF0:USTF0",1734879258125,0.003,95606.0,95605.0,0.96537023]
["bitfinex-derivatives","BTCF0:USTF0",1734879258329,0.003,95606.0,95602.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1734879258830,0.052333,95614.0,95605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734879259436,0.003,95606.0,95603.0,0.9606]
["bitfinex-derivatives","BTCF0:USTF0",1734879259637,0.003,95606.0,95603.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1734879260425,0.00156948,95626.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879260632,0.09121678,95637.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879261141,0.09121678,95637.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879261334,0.052323,95632.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879261633,0.09121678,95637.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879261839,0.052317,95642.0,95624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734879262039,0.3608,95644.0,95624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734879262040,0.052319,95640.0,95624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734879262242,0.3608,95632.0,95624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734879262432,0.052326,95626.0,95624.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734879263033,0.3608,95632.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879263231,0.17004436,95640.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879263428,0.052323,95631.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879264243,0.052324,95629.0,95625.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1734879264827,0.3608,95635.0,95625.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1734879266035,0.3608,95626.0,95625.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1734879266328,0.3608,95626.0,95625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734879268137,0.3608,95626.0,95625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734879269443,0.37167286,95626.0,95625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734879269840,0.37167286,95626.0,95625.0,0.00302911]
["bitfinex-derivatives","BTCF0:USTF0",1734879270749,0.37168373,95626.0,95625.0,0.00302911]
["bitfinex-derivatives","BTCF0:USTF0",1734879271843,0.09121678,95631.0,95630.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734879272035,0.09121678,95631.0,95610.0,0.11034716]
["bitfinex-derivatives","BTCF0:USTF0",1734879272036,0.052326,95626.0,95591.0,0.18709127]
["bitfinex-derivatives","BTCF0:USTF0",1734879272241,0.05234,95601.0,95591.0,0.18709127]
["bitfinex-derivatives","BTCF0:USTF0",1734879272448,0.06322373,95601.0,95591.0,0.18709127]
["bitfinex-derivatives","BTCF0:USTF0",1734879273248,0.06322373,95601.0,95600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734879274847,0.06722373,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879275441,0.05634,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879275636,0.004,95601.0,95584.0,0.96056]
["bitfinex-derivatives","BTCF0:USTF0",1734879275846,0.3608,95588.0,95586.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734879276545,0.01086723,95587.0,95586.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734879277050,0.3608,95588.0,95586.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734879277441,0.01086723,95587.0,95586.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734879277852,0.01086723,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734879278850,0.01086723,95587.0,95585.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734879279054,0.06887081,95600.0,95598.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734879279247,0.06887081,95600.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734879279549,0.23155797,95600.0,95599.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1734879279751,0.12121081,95600.0,95599.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1734879280354,0.052344,95594.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734879280546,0.3608,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734879280949,0.3608,95587.0,95586.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1734879281560,0.3608,95587.0,95586.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1734879285864,0.3608,95587.0,95586.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1734879288860,0.3608,95587.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879289060,0.3608,95568.0,95563.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734879289565,0.3608,95568.0,95567.0,0.9885]
["bitfinex-derivatives","BTCF0:USTF0",1734879290854,0.3608,95568.0,95567.0,0.9965]
["bitfinex-derivatives","BTCF0:USTF0",1734879291455,0.3628,95568.0,95567.0,0.9885]
["bitfinex-derivatives","BTCF0:USTF0",1734879292072,0.3628,95568.0,95567.0,1.040858]
["bitfinex-derivatives","BTCF0:USTF0",1734879292255,0.415158,95568.0,95567.0,0.9885]
["bitfinex-derivatives","BTCF0:USTF0",1734879292853,0.415158,95568.0,95567.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1734879293055,0.052372,95543.0,95529.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1734879293381,0.3608,95550.0,95543.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734879293565,0.413168,95550.0,95543.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734879294173,0.3608,95548.0,95541.0,0.765182]
["bitfinex-derivatives","BTCF0:USTF0",1734879294370,0.052374,95538.0,95537.0,0.24889794]
["bitfinex-derivatives","BTCF0:USTF0",1734879294559,0.3608,95538.0,95537.0,0.24889794]
["bitfinex-derivatives","BTCF0:USTF0",1734879294762,0.001,95550.0,95537.0,0.24889794]
["bitfinex-derivatives","BTCF0:USTF0",1734879294963,0.001,95550.0,95548.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734879295160,0.11034716,95570.0,95549.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734879295161,0.11467082,95570.0,95549.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734879295362,0.03949161,95570.0,95569.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734879295558,0.15202796,95576.0,95575.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734879295761,0.18243356,95581.0,95580.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734879295964,0.18243356,95581.0,95580.0,0.822351]
["bitfinex-derivatives","BTCF0:USTF0",1734879296165,0.15643355,95581.0,95580.0,0.822351]
["bitfinex-derivatives","BTCF0:USTF0",1734879296466,0.37179959,95608.0,95580.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1734879296662,0.3608,95608.0,95605.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734879296858,0.3608,95608.0,95596.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734879297066,0.052343,95596.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879297262,0.3608,95573.0,95560.0,0.00156957]
["bitfinex-derivatives","BTCF0:USTF0",1734879297463,0.11034716,95576.0,95568.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734879297659,0.3608,95583.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879297871,0.3608,95583.0,95576.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734879298166,0.009,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879298957,0.06135,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879299574,0.009,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879299870,0.3608,95584.0,95566.0,0.33860352]
["bitfinex-derivatives","BTCF0:USTF0",1734879300167,0.3608,95584.0,95575.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734879300373,0.3608,95584.0,95582.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734879300572,0.3608,95584.0,95566.0,0.33860352]
["bitfinex-derivatives","BTCF0:USTF0",1734879300573,0.36237008,95593.0,95583.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734879301161,0.36237008,95593.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879301366,0.36237008,95593.0,95583.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734879301767,0.36637008,95593.0,95573.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734879301964,0.00557008,95593.0,95589.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734879302873,0.3608,95590.0,95580.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734879303179,0.3608,95581.0,95574.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734879303376,0.3608,95581.0,95573.0,0.18740352]
["bitfinex-derivatives","BTCF0:USTF0",1734879303578,0.3608,95581.0,95577.0,0.18740352]
["bitfinex-derivatives","BTCF0:USTF0",1734879303781,0.06263513,95589.0,95577.0,0.18740352]
["bitfinex-derivatives","BTCF0:USTF0",1734879303972,0.052346,95589.0,95577.0,0.18740352]
["bitfinex-derivatives","BTCF0:USTF0",1734879304374,0.052346,95589.0,95577.0,0.23975552]
["bitfinex-derivatives","BTCF0:USTF0",1734879304583,0.052346,95589.0,95578.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734879305076,0.056346,95589.0,95578.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734879305465,0.004,95589.0,95566.0,1.10860352]
["bitfinex-derivatives","BTCF0:USTF0",1734879305771,0.004,95589.0,95588.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734879305971,0.3648,95589.0,95568.0,0.18740352]
["bitfinex-derivatives","BTCF0:USTF0",1734879306264,0.052348,95586.0,95575.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734879306475,0.3648,95589.0,95568.0,0.18740352]
["bitfinex-derivatives","BTCF0:USTF0",1734879306476,0.3608,95580.0,95568.0,0.18740352]
["bitfinex-derivatives","BTCF0:USTF0",1734879306679,0.052357,95570.0,95568.0,0.18740352]
["bitfinex-derivatives","BTCF0:USTF0",1734879306873,0.3608,95569.0,95568.0,0.18740352]
["bitfinex-derivatives","BTCF0:USTF0",1734879307378,0.3608,95569.0,95558.0,0.18740352]
["bitfinex-derivatives","BTCF0:USTF0",1734879308172,0.3688,95569.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879309367,0.3688,95569.0,95568.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1734879309581,0.008,95569.0,95568.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1734879309771,0.008,95569.0,95568.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734879309772,0.004,95569.0,95568.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734879310373,0.007,95569.0,95568.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1734879311583,0.006,95569.0,95568.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734879312474,0.006,95569.0,95559.0,0.18740352]
["bitfinex-derivatives","BTCF0:USTF0",1734879312680,0.052359,95566.0,95559.0,0.18740352]
["bitfinex-derivatives","BTCF0:USTF0",1734879312982,0.006,95569.0,95561.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734879313181,0.006,95569.0,95559.0,0.18740352]
["bitfinex-derivatives","BTCF0:USTF0",1734879313482,0.007,95569.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879313673,0.059357,95569.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879314089,0.052361,95562.0,95559.0,0.18740352]
["bitfinex-derivatives","BTCF0:USTF0",1734879314383,0.052361,95562.0,95556.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734879315575,0.3608,95563.0,95556.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734879315780,0.008,95569.0,95568.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734879315977,0.00157008,95593.0,95588.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734879316285,0.00157008,95593.0,95569.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734879316286,0.00157008,95593.0,95591.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734879318085,0.05235,95582.0,95580.0,0.18740352]
["bitfinex-derivatives","BTCF0:USTF0",1734879318277,0.67098785,95581.0,95580.0,0.18740352]
["bitfinex-derivatives","BTCF0:USTF0",1734879318477,0.052353,95577.0,95576.0,0.24889794]
["bitfinex-derivatives","BTCF0:USTF0",1734879318789,0.052357,95569.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879319081,0.413157,95569.0,95567.0,0.18768723]
["bitfinex-derivatives","BTCF0:USTF0",1734879319881,0.052368,95549.0,95539.0,0.25032615]
["bitfinex-derivatives","BTCF0:USTF0",1734879320189,0.3608,95540.0,95539.0,0.25032615]
["bitfinex-derivatives","BTCF0:USTF0",1734879321086,0.052377,95533.0,95532.0,0.31044618]
["bitfinex-derivatives","BTCF0:USTF0",1734879321284,0.413177,95533.0,95532.0,0.00769424]
["bitfinex-derivatives","BTCF0:USTF0",1734879321586,0.413177,95533.0,95511.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734879321587,0.6608,95533.0,95511.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734879321775,0.3608,95512.0,95511.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734879322084,0.35403,95512.0,95511.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734879322473,0.35403,95512.0,95498.0,0.37253541]
["bitfinex-derivatives","BTCF0:USTF0",1734879322681,0.413194,95503.0,95498.0,0.37253541]
["bitfinex-derivatives","BTCF0:USTF0",1734879322878,0.052395,95501.0,95498.0,0.37253541]
["bitfinex-derivatives","BTCF0:USTF0",1734879323083,0.052396,95499.0,95491.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734879323281,0.3608,95493.0,95491.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734879323485,0.1478,95509.0,95491.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734879323681,0.11034716,95510.0,95500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734879324382,0.3608,95513.0,95500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734879324581,0.3608,95509.0,95500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734879324777,0.11034716,95510.0,95500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734879324989,0.3608,95516.0,95505.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734879325188,0.3608,95516.0,95507.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734879325393,0.11034716,95510.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879325689,0.052391,95507.0,95492.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1734879325879,0.052391,95507.0,95491.0,0.77056]
["bitfinex-derivatives","BTCF0:USTF0",1734879325880,0.11034716,95502.0,95491.0,0.77056]
["bitfinex-derivatives","BTCF0:USTF0",1734879326085,0.3608,95503.0,95491.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734879326388,0.3608,95516.0,95507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734879326591,0.3608,95508.0,95507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734879326983,0.3608,95508.0,95485.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734879327182,0.3608,95497.0,95486.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734879327885,0.052402,95487.0,95486.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734879328078,0.052402,95487.0,95484.0,0.00157099]
["bitfinex-derivatives","BTCF0:USTF0",1734879328483,0.1468,95488.0,95461.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734879328680,0.3608,95478.0,95461.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734879329087,0.11034716,95471.0,95461.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734879329386,0.3608,95469.0,95461.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734879330191,0.3608,95479.0,95468.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734879330389,0.3608,95479.0,95472.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734879330589,0.052401,95489.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879330789,0.1536,95507.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879330790,0.1519372,95503.0,95485.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734879330997,0.1519372,95503.0,95488.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734879331594,0.3608,95502.0,95488.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734879331787,0.1519372,95503.0,95488.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734879331988,0.1519372,95503.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879332193,0.3608,95501.0,95487.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734879332394,0.1519372,95503.0,95487.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734879332694,0.00257177,95491.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879332993,0.00257177,95491.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879332994,0.00157177,95491.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879333184,0.3608,95489.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879333388,0.3608,95489.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879334088,0.3608,95489.0,95488.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734879334492,0.00257177,95491.0,95488.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734879335285,0.00157177,95491.0,95488.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734879335486,0.001,95489.0,95488.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734879335898,0.00257177,95491.0,95487.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734879336085,0.00257177,95491.0,95489.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734879336288,0.001,95491.0,95490.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1734879336485,0.3608,95508.0,95495.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734879336688,0.3608,95508.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879336894,0.3608,95508.0,95499.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734879337200,0.1519372,95527.0,95526.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734879337400,0.1519372,95527.0,95526.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1734879337595,0.3608,95552.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879337596,0.1519372,95535.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879337791,0.1519372,95535.0,95527.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734879338205,0.1519372,95535.0,95528.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734879338385,0.1519372,95535.0,95533.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734879338895,0.11034716,95550.0,95535.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734879339087,0.17961938,95567.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879339088,0.3608,95549.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879339795,0.3608,95538.0,95528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879339997,0.3608,95538.0,95535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734879341898,0.05238,95528.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879342295,0.3608,95529.0,95518.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734879342495,0.3608,95529.0,95501.0,0.00157067]
["bitfinex-derivatives","BTCF0:USTF0",1734879342496,0.3608,95520.0,95503.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734879343095,0.3608,95520.0,95509.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734879343300,0.1519372,95544.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879343500,0.1519372,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879344092,0.1519372,95544.0,95543.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1734879344304,0.1519372,95572.0,95559.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734879344502,0.1519372,95572.0,95560.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1734879344709,0.1519372,95572.0,95571.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734879344998,0.1519372,95572.0,95571.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1734879345199,0.1519372,95572.0,95571.0,0.863156]
["bitfinex-derivatives","BTCF0:USTF0",1734879345401,0.1519372,95590.0,95571.0,0.863156]
["bitfinex-derivatives","BTCF0:USTF0",1734879345601,0.26228436,95590.0,95571.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1734879345803,0.41315,95583.0,95571.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734879346400,0.3608,95575.0,95571.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734879346605,0.3608,95575.0,95560.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734879346807,0.41316,95564.0,95546.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1734879347309,0.41316,95564.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879347605,0.3608,95564.0,95550.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734879347907,0.3608,95575.0,95565.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734879348508,0.1519372,95579.0,95571.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734879348708,0.1519372,95579.0,95571.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1734879349101,0.1519372,95579.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879349404,0.3608,95573.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879349711,0.3608,95573.0,95553.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734879349899,0.3608,95585.0,95565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734879350096,0.3608,95585.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879350902,0.3608,95585.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879351293,0.052355,95574.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879351903,0.3608,95573.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879352905,0.052356,95571.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879353203,0.05236,95564.0,95550.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1734879353426,0.1543,95563.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879353607,0.052362,95560.0,95559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734879354907,0.052366,95553.0,95539.0,0.45156974]
["bitfinex-derivatives","BTCF0:USTF0",1734879355103,0.3608,95551.0,95539.0,0.45156974]
["bitfinex-derivatives","BTCF0:USTF0",1734879355409,0.052376,95534.0,95528.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734879355601,0.3608,95531.0,95523.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734879355798,0.3608,95532.0,95523.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734879355999,0.36144,95540.0,95523.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734879356200,0.3608,95531.0,95523.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734879356894,0.3608,95531.0,95530.0,0.00511252]
["bitfinex-derivatives","BTCF0:USTF0",1734879358010,0.53302,95531.0,95530.0,0.00511252]
["bitfinex-derivatives","BTCF0:USTF0",1734879358509,0.5173,95531.0,95530.0,0.00511252]
["bitfinex-derivatives","BTCF0:USTF0",1734879359002,0.5173,95531.0,95530.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1734879359003,0.5233,95531.0,95530.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1734879359203,0.5233,95531.0,95513.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734879359403,0.3608,95515.0,95514.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734879359804,0.413183,95523.0,95514.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734879360201,0.00011622,95522.0,95514.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734879360702,0.01070312,95536.0,95521.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734879360903,0.1519372,95537.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879361105,0.052381,95526.0,95513.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734879361308,0.1519372,95534.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879361309,0.052379,95529.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879361502,0.052385,95519.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879361806,0.004,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879362414,0.3608,95529.0,95513.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734879362610,0.3608,95519.0,95513.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734879363006,0.004,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879363215,0.056387,95515.0,95491.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734879363415,0.3608,95508.0,95491.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734879363616,0.3608,95508.0,95482.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734879363816,0.3608,95497.0,95482.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734879364417,0.3608,95497.0,95496.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1734879364916,0.3608,95497.0,95482.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734879365414,0.052398,95495.0,95475.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734879365621,0.052398,95495.0,95477.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734879365918,0.052398,95495.0,95489.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734879366305,0.052399,95493.0,95489.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734879367006,0.7216,95497.0,95489.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734879367314,0.00056001,95497.0,95489.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734879367511,0.3608,95497.0,95489.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734879368217,0.3608,95497.0,95489.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1734879368521,0.12153459,95503.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879368708,0.12153459,95503.0,95500.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734879369222,0.12153459,95511.0,95502.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734879369605,0.12153459,95511.0,95503.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734879370217,0.052382,95523.0,95503.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734879370218,0.17053355,95520.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879371018,0.052388,95513.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879371221,0.052388,95513.0,95506.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734879372115,0.052391,95508.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879372720,0.052391,95508.0,95507.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734879373316,0.052387,95515.0,95507.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734879373515,0.17053355,95520.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879373516,0.3658,95508.0,95505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879373719,0.3608,95507.0,95505.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1734879374023,0.005,95508.0,95506.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734879374919,0.005,95508.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879375119,0.052385,95518.0,95505.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734879375330,0.006,95508.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879375710,0.413183,95521.0,95506.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734879376017,0.413183,95521.0,95507.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734879376927,0.052386,95517.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879377316,0.3608,95521.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879377317,0.3608,95521.0,95507.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1734879377716,0.052385,95518.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879378029,0.00056001,95526.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879378215,0.12153459,95531.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879378526,0.3608,95527.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879378716,0.003,95521.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879378915,0.003,95521.0,95513.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734879379116,0.3608,95527.0,95513.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734879379520,0.3608,95527.0,95514.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734879379724,0.3608,95527.0,95514.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1734879380021,0.005,95521.0,95518.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734879380525,0.005,95521.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879380823,0.005,95521.0,95512.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734879381319,0.3608,95527.0,95512.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734879381523,0.052381,95526.0,95513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734879382329,0.3608,95519.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879382623,0.052387,95515.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879382825,0.052387,95515.0,95513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734879383127,0.3608,95519.0,95513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734879383323,0.052386,95516.0,95513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734879383522,0.01091049,95515.0,95513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734879383730,0.01091049,95518.0,95513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734879384030,0.052387,95514.0,95513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734879384415,0.06329749,95514.0,95513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734879384726,0.06329749,95514.0,95504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879384918,0.01091049,95513.0,95506.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734879385121,0.01091049,95512.0,95506.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734879385422,0.01091049,95511.0,95506.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734879385622,0.01091049,95510.0,95506.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734879385827,0.01091049,95509.0,95506.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734879386025,0.01088842,95508.0,95506.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734879386226,0.01088842,95507.0,95506.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734879386423,0.12213233,95510.0,95506.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734879386625,0.01088842,95509.0,95506.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734879386820,0.01088842,95509.0,95507.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734879387030,0.1519372,95518.0,95509.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734879387231,0.18331096,95526.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879387528,0.18331096,95526.0,95525.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1734879387824,0.00157088,95535.0,95533.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734879388032,0.36237088,95535.0,95518.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1734879388227,0.052383,95523.0,95508.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734879388427,0.01088842,95533.0,95511.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734879388629,0.052379,95529.0,95511.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734879388828,0.06326842,95528.0,95525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734879389130,0.01088842,95527.0,95525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734879389319,0.01088842,95526.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879389627,0.003,95523.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879389937,0.003,95523.0,95521.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734879390318,0.052379,95529.0,95517.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1734879390522,0.3608,95523.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879390722,0.3608,95523.0,95509.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734879391019,0.052384,95520.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879391220,0.3608,95523.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879391427,0.052385,95518.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879391729,0.3608,95523.0,95492.0,0.01058644]
["bitfinex-derivatives","BTCF0:USTF0",1734879391730,0.052392,95505.0,95492.0,0.01058644]
["bitfinex-derivatives","BTCF0:USTF0",1734879391935,0.3608,95503.0,95492.0,0.01058644]
["bitfinex-derivatives","BTCF0:USTF0",1734879392432,0.3608,95501.0,95492.0,0.01058644]
["bitfinex-derivatives","BTCF0:USTF0",1734879392741,0.3608,95501.0,95489.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734879393334,0.052396,95498.0,95492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734879393525,0.3608,95493.0,95492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734879393827,0.37166666,95493.0,95461.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1734879394031,0.3608,95478.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879394335,0.052408,95477.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879394532,0.3608,95478.0,95461.0,0.06284607]
["bitfinex-derivatives","BTCF0:USTF0",1734879394922,0.3608,95478.0,95461.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734879395333,0.3608,95467.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879395636,0.3608,95467.0,95466.0,0.00110995]
["bitfinex-derivatives","BTCF0:USTF0",1734879395821,0.3608,95486.0,95473.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734879396021,0.3608,95488.0,95473.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734879396828,0.3608,95488.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879398631,0.26092934,95500.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879399334,0.054401,95488.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879399633,0.054401,95488.0,95472.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734879399634,0.002,95488.0,95472.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734879399931,0.002,95488.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879400137,0.09152929,95497.0,95483.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734879400326,0.09152929,95497.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879400530,0.09152929,95497.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879400840,0.09152929,95497.0,95490.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734879401039,0.0015716,95498.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879401631,0.0015716,95498.0,95496.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1734879402427,0.0035716,95498.0,95496.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1734879403234,0.002,95498.0,95496.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1734879404333,0.09152929,95516.0,95511.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734879404638,0.09152929,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879405231,0.09152929,95516.0,95496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734879405232,0.052384,95520.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879405432,0.052384,95520.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879405433,0.16301334,95520.0,95490.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1734879405741,0.002,95498.0,95496.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734879406139,0.001,95516.0,95496.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734879407033,0.11062934,95510.0,95496.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734879407233,0.11062934,95510.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879407234,0.16301934,95510.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879407540,0.11062934,95500.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879407935,0.3608,95501.0,95490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734879408833,0.1493,95509.0,95490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734879409033,0.1493,95509.0,95494.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734879409239,0.09152929,95510.0,95502.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734879409545,0.09152929,95510.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879409940,0.09152929,95510.0,95499.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1734879410343,0.3608,95521.0,95509.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734879410651,0.1492,95526.0,95513.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734879411436,0.1492,95526.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879411637,0.11062934,95520.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879411837,0.1492,95526.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879412040,0.1522,95526.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879412241,0.1522,95526.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879412437,0.1492,95526.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879412639,0.1522,95526.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879413045,0.003,95526.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879413238,0.003,95526.0,95524.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734879413844,0.003,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879414349,0.001,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879414951,0.00157088,95535.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879415146,0.09152929,95548.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879415355,0.09152929,95548.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879415849,0.09152929,95548.0,95546.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734879416447,0.151,95554.0,95546.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734879417040,0.151,95554.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879417246,0.3608,95553.0,95525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734879417444,0.3608,95553.0,95527.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1734879417643,0.002,95548.0,95527.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1734879417839,0.002,95548.0,95543.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734879418144,0.01062644,95567.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879418344,0.05392825,95568.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879418345,0.002,95554.0,95552.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734879418854,0.11062934,95562.0,95551.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734879419144,0.052359,95566.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879420343,0.05236,95565.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879420538,0.3608,95562.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879420742,0.11062934,95560.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879420937,0.11062934,95560.0,95546.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734879421149,0.052364,95557.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879421545,0.148,95559.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879421747,0.3608,95554.0,95541.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734879421947,0.3608,95554.0,95543.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734879422149,0.3608,95554.0,95544.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734879423853,0.001,95554.0,95551.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734879424361,0.052368,95550.0,95534.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1734879424660,0.11062934,95550.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879424859,0.052373,95541.0,95530.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734879425059,0.052375,95536.0,95527.0,0.00157012]
["bitfinex-derivatives","BTCF0:USTF0",1734879425256,0.3608,95546.0,95527.0,0.00157012]
["bitfinex-derivatives","BTCF0:USTF0",1734879425257,0.052379,95528.0,95527.0,0.00157012]
["bitfinex-derivatives","BTCF0:USTF0",1734879425457,0.3608,95534.0,95492.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734879425458,0.3608,95531.0,95492.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734879425767,0.3608,95505.0,95497.0,0.05396669]
["bitfinex-derivatives","BTCF0:USTF0",1734879425956,0.3608,95507.0,95497.0,0.05396669]
["bitfinex-derivatives","BTCF0:USTF0",1734879426157,0.3608,95507.0,95497.0,0.00157069]
["bitfinex-derivatives","BTCF0:USTF0",1734879426359,0.052392,95505.0,95497.0,0.00157069]
["bitfinex-derivatives","BTCF0:USTF0",1734879426763,0.3608,95498.0,95497.0,0.00157069]
["bitfinex-derivatives","BTCF0:USTF0",1734879427063,0.052403,95485.0,95474.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734879427261,0.3608,95483.0,95474.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734879427456,0.3608,95483.0,95479.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734879427660,0.3608,95498.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879428366,0.3608,95498.0,95497.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734879429276,0.3608,95498.0,95497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734879429964,0.052401,95490.0,95479.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734879430165,0.3608,95486.0,95479.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734879431773,0.3608,95486.0,95466.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1734879431774,0.052408,95477.0,95466.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1734879431973,0.413209,95475.0,95466.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1734879432571,0.1487,95474.0,95466.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1734879433082,0.1487,95474.0,95466.0,0.05252295]
["bitfinex-derivatives","BTCF0:USTF0",1734879433472,0.1487,95474.0,95470.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734879433672,0.3608,95475.0,95472.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734879433880,0.3608,95475.0,95473.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734879434076,0.3608,95475.0,95466.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1734879434577,0.3608,95475.0,95466.0,0.05252295]
["bitfinex-derivatives","BTCF0:USTF0",1734879434782,0.3608,95467.0,95466.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1734879435977,0.3628,95475.0,95466.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1734879436580,0.3608,95475.0,95466.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1734879436972,0.3608,95467.0,95466.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1734879438676,0.3608,95475.0,95472.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734879438880,0.3608,95486.0,95472.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734879439081,0.37652,95486.0,95472.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734879439288,0.11062934,95482.0,95466.0,0.36090995]
["bitfinex-derivatives","BTCF0:USTF0",1734879439677,0.11062934,95482.0,95466.0,0.41332295]
["bitfinex-derivatives","BTCF0:USTF0",1734879439983,0.002,95475.0,95470.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734879440980,0.11062934,95482.0,95466.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1734879441183,0.3608,95467.0,95466.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1734879441872,0.3608,95477.0,95466.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1734879442482,0.413213,95468.0,95466.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1734879443175,0.052413,95468.0,95466.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1734879443982,0.3608,95477.0,95466.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1734879444186,0.1487,95487.0,95466.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1734879444488,0.11062934,95480.0,95473.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734879446691,0.11062934,95480.0,95466.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1734879446692,0.47142934,95480.0,95466.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1734879446875,0.3608,95468.0,95466.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1734879447080,0.413213,95468.0,95466.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1734879449374,0.052427,95443.0,95435.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734879449574,0.5122,95442.0,95426.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734879449791,0.3608,95442.0,95440.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734879449986,0.11062934,95452.0,95449.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734879450290,9.132e-05,95451.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879450590,0.11062934,95449.0,95446.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734879450891,0.004,95442.0,95440.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734879452287,0.00012677,95441.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879452482,0.00012677,95441.0,95440.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734879453983,0.00512677,95441.0,95440.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734879455578,0.00512677,95441.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879456691,0.01079013,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879456883,0.00512677,95441.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879457076,0.0159169,95441.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879457276,0.00512677,95441.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879457478,0.01079013,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879457686,0.052428,95439.0,95426.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734879457890,0.01079013,95439.0,95426.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734879458091,0.0109019,95439.0,95433.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1734879458393,0.0109019,95439.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879458394,0.68886583,95439.0,95401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734879458594,0.052443,95413.0,95401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734879458784,0.01091005,95412.0,95401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734879458991,0.08464093,95411.0,95401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734879459190,0.052448,95403.0,95401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734879459387,0.052448,95403.0,95375.0,0.55407614]
["bitfinex-derivatives","BTCF0:USTF0",1734879459388,0.010922,95402.0,95375.0,0.55407614]
["bitfinex-derivatives","BTCF0:USTF0",1734879459686,0.010922,95402.0,95360.0,0.00090196]
["bitfinex-derivatives","BTCF0:USTF0",1734879459687,0.052457,95388.0,95360.0,0.07475276]
["bitfinex-derivatives","BTCF0:USTF0",1734879459886,0.01092391,95387.0,95360.0,0.07475276]
["bitfinex-derivatives","BTCF0:USTF0",1734879460193,0.00011514,95387.0,95370.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734879460386,9.957e-05,95387.0,95370.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734879460582,9.957e-05,95387.0,95360.0,0.00090196]
["bitfinex-derivatives","BTCF0:USTF0",1734879460787,9.957e-05,95387.0,95379.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734879460983,9.957e-05,95387.0,95370.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734879461188,0.052459,95384.0,95370.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734879461490,0.4717244,95381.0,95370.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734879462203,0.00010427,95380.0,95377.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734879462695,0.00010427,95380.0,95378.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734879463096,0.00010427,95380.0,95360.0,0.00090196]
["bitfinex-derivatives","BTCF0:USTF0",1734879463292,0.01080756,95382.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879463495,0.02885253,95399.0,95397.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734879463701,0.02885253,95399.0,95397.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1734879463994,0.02885253,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879464199,0.21283915,95419.0,95407.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734879464396,0.00157294,95433.0,95425.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734879464594,0.00157294,95433.0,95432.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734879464801,0.00170705,95433.0,95432.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1734879465397,0.3608,95459.0,95432.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734879465590,0.1266844,95470.0,95432.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734879465591,0.01576,95470.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879465796,0.1266844,95470.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879466702,0.052405,95481.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879467003,0.6791023,95486.0,95467.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734879467202,0.40545196,95486.0,95467.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734879467504,0.052403,95485.0,95470.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734879467703,0.40545196,95486.0,95474.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734879467907,0.00221196,95486.0,95475.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734879468201,0.00157196,95486.0,95475.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734879468594,0.00157196,95486.0,95476.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734879468796,0.00157196,95486.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879469007,0.00157196,95486.0,95474.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734879469202,0.002,95484.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879469700,0.002,95484.0,95483.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734879469899,0.00157196,95486.0,95485.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734879470099,0.00157196,95486.0,95485.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1734879470497,0.1,95500.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879470696,0.1,95500.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879470904,0.1,95500.0,95499.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734879472995,0.103,95500.0,95499.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734879473395,0.103,95500.0,95489.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734879473701,0.103,95500.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879473702,0.103,95500.0,95490.0,0.1109244]
["bitfinex-derivatives","BTCF0:USTF0",1734879474107,0.103,95500.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879474108,0.1,95500.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879474300,0.3608,95496.0,95474.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734879474494,0.3608,95496.0,95480.0,0.1109244]
["bitfinex-derivatives","BTCF0:USTF0",1734879474699,0.3608,95496.0,95480.0,0.1633294]
["bitfinex-derivatives","BTCF0:USTF0",1734879474902,0.3608,95496.0,95481.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734879475094,0.3608,95496.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879475300,0.3608,95486.0,95471.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734879475607,0.3608,95486.0,95477.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734879477006,0.3608,95486.0,95477.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1734879477508,0.3608,95496.0,95477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734879477704,0.3608,95478.0,95477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734879478009,0.3608,95478.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879478216,0.3608,95465.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879478397,0.3608,95465.0,95450.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734879478398,0.052415,95464.0,95450.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734879478914,0.052415,95464.0,95454.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734879479207,0.18022,95477.0,95440.0,0.1109244]
["bitfinex-derivatives","BTCF0:USTF0",1734879479395,0.3608,95473.0,95469.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734879479797,0.3608,95473.0,95469.0,0.05019968]
["bitfinex-derivatives","BTCF0:USTF0",1734879480810,0.3658,95473.0,95469.0,0.05019968]
["bitfinex-derivatives","BTCF0:USTF0",1734879481013,0.005,95473.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879481202,0.005,95473.0,95465.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734879481404,0.3608,95466.0,95465.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734879481600,0.3608,95466.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879481601,0.3608,95466.0,95459.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734879481800,0.3608,95466.0,95451.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734879482008,0.3608,95458.0,95437.0,0.0104023]
["bitfinex-derivatives","BTCF0:USTF0",1734879482210,0.3608,95458.0,95440.0,0.1109244]
["bitfinex-derivatives","BTCF0:USTF0",1734879482415,0.3608,95458.0,95456.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734879483317,0.3608,95458.0,95437.0,0.0104023]
["bitfinex-derivatives","BTCF0:USTF0",1734879483514,0.3618,95458.0,95448.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734879483811,0.3618,95458.0,95449.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734879484728,0.001,95458.0,95437.0,0.0104023]
["bitfinex-derivatives","BTCF0:USTF0",1734879485016,0.001,95458.0,95452.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734879485310,0.001,95458.0,95437.0,0.0104023]
["bitfinex-derivatives","BTCF0:USTF0",1734879485311,0.001,95458.0,95456.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734879486407,0.001,95458.0,95448.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734879486712,0.6618,95458.0,95413.0,0.18690203]
["bitfinex-derivatives","BTCF0:USTF0",1734879486912,0.3608,95434.0,95423.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734879487106,0.3608,95434.0,95413.0,0.18690203]
["bitfinex-derivatives","BTCF0:USTF0",1734879487302,0.052441,95417.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879487612,0.3608,95416.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879487810,0.36090519,95416.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879488207,0.3608,95407.0,95404.0,0.18847433]
["bitfinex-derivatives","BTCF0:USTF0",1734879488411,0.1109244,95423.0,95415.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734879488611,8.43e-05,95422.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879488812,8.43e-05,95422.0,95420.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734879489809,0.0020843,95422.0,95420.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734879490127,0.1523,95453.0,95447.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734879491015,0.4723644,95470.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879491016,0.36237232,95454.0,95450.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734879491315,0.36237232,95454.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879491316,0.00157232,95454.0,95442.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734879491620,0.3608,95451.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879491921,0.1633454,95452.0,95437.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734879492122,0.00157232,95454.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879492313,0.001,95452.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879492510,0.001,95452.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879492712,0.001,95452.0,95449.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734879492924,0.00157232,95454.0,95449.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734879493114,0.002,95452.0,95441.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734879493314,0.1109244,95451.0,95441.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734879493712,0.1109244,95451.0,95433.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734879493713,0.3608,95445.0,95433.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734879493914,0.3608,95445.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879493915,0.1109244,95443.0,95437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734879494819,0.1622,95444.0,95437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734879495022,0.1109244,95447.0,95437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734879495210,0.3608,95438.0,95437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734879495619,0.3608,95438.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879495819,0.052429,95439.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879496016,0.413229,95439.0,95428.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734879496213,0.413229,95439.0,95437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879496421,0.3608,95439.0,95437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879496816,0.1622,95443.0,95441.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734879497126,0.005,95447.0,95446.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734879497711,0.3658,95447.0,95437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879498014,0.3608,95438.0,95437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879498220,0.3658,95447.0,95437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879498521,0.005,95447.0,95437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879498715,0.005,95447.0,95437.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1734879499020,0.005,95447.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879499021,0.002,95438.0,95430.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734879499223,0.002,95438.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879499519,0.3608,95455.0,95441.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734879499735,0.006,95447.0,95427.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734879499931,0.006,95447.0,95437.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734879500227,0.052421,95453.0,95438.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734879500617,0.052421,95453.0,95439.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734879500817,0.3608,95455.0,95430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734879501119,0.3608,95455.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879501318,0.3608,95468.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879501622,0.052406,95480.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879501927,0.1633304,95480.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879502327,0.3608,95469.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879502625,0.1109244,95460.0,95449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734879502829,0.41322,95455.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879503225,0.41322,95455.0,95442.0,0.18690203]
["bitfinex-derivatives","BTCF0:USTF0",1734879503931,0.41322,95455.0,95444.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734879504622,0.3608,95455.0,95440.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1734879504819,0.01054108,95467.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879505024,0.004,95460.0,95454.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734879505528,0.004,95455.0,95454.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734879506227,0.001,95460.0,95454.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1734879506622,0.001,95460.0,95454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734879506823,0.413212,95469.0,95454.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734879507030,0.3608,95469.0,95463.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734879507328,0.3608,95475.0,95463.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734879507832,0.3608,95475.0,95467.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734879508125,0.3608,95475.0,95456.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734879508331,0.3608,95475.0,95464.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734879508829,0.3608,95475.0,95454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734879508830,0.3608,95466.0,95454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734879509028,0.3608,95466.0,95448.0,0.18690203]
["bitfinex-derivatives","BTCF0:USTF0",1734879509029,0.052423,95449.0,95448.0,0.18690203]
["bitfinex-derivatives","BTCF0:USTF0",1734879509529,0.3608,95453.0,95439.0,0.1109244]
["bitfinex-derivatives","BTCF0:USTF0",1734879509827,0.1463,95465.0,95431.0,0.18690203]
["bitfinex-derivatives","BTCF0:USTF0",1734879509828,0.052414,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879510039,0.413214,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879510331,0.413214,95465.0,95431.0,0.23933403]
["bitfinex-derivatives","BTCF0:USTF0",1734879510332,0.052427,95442.0,95431.0,0.23933403]
["bitfinex-derivatives","BTCF0:USTF0",1734879510633,0.3608,95441.0,95432.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734879510827,0.052423,95449.0,95431.0,0.18690203]
["bitfinex-derivatives","BTCF0:USTF0",1734879511134,0.3608,95451.0,95441.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734879511328,0.3608,95451.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879511530,0.3608,95451.0,95447.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734879512033,0.3608,95451.0,95448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734879512334,0.3608,95451.0,95449.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734879512736,0.005,95451.0,95449.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734879513428,0.001,95451.0,95449.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734879513830,0.3608,95465.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879514124,0.003,95451.0,95450.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734879514936,0.003,95451.0,95445.0,0.01038076]
["bitfinex-derivatives","BTCF0:USTF0",1734879515131,0.413224,95446.0,95445.0,0.18690203]
["bitfinex-derivatives","BTCF0:USTF0",1734879516232,0.052426,95445.0,95440.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1734879516832,0.3608,95446.0,95440.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1734879517234,0.3608,95446.0,95441.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734879518535,0.3608,95446.0,95440.0,0.00657153]
["bitfinex-derivatives","BTCF0:USTF0",1734879518735,0.413225,95446.0,95440.0,0.00657153]
["bitfinex-derivatives","BTCF0:USTF0",1734879518933,0.052425,95446.0,95440.0,0.00657153]
["bitfinex-derivatives","BTCF0:USTF0",1734879519137,0.003,95446.0,95440.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1734879519539,0.003,95446.0,95443.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734879519839,0.001,95446.0,95443.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734879520342,0.003,95446.0,95440.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1734879520732,0.05243,95436.0,95435.0,0.18690203]
["bitfinex-derivatives","BTCF0:USTF0",1734879520935,0.052433,95431.0,95430.0,0.2492594]
["bitfinex-derivatives","BTCF0:USTF0",1734879521739,0.3608,95432.0,95430.0,0.3016924]
["bitfinex-derivatives","BTCF0:USTF0",1734879521937,0.3608,95432.0,95427.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734879522143,0.15248436,95441.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879522144,0.052429,95438.0,95429.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734879522644,0.3608,95440.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879522941,0.15248436,95441.0,95434.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734879523342,0.052426,95444.0,95434.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734879523642,0.052426,95444.0,95436.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734879523841,0.1109244,95440.0,95436.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734879524146,0.3608,95441.0,95439.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734879526245,0.3608,95441.0,95434.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734879526450,0.3628,95441.0,95434.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734879526949,0.3618,95441.0,95439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734879527542,0.3618,95441.0,95435.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734879528049,0.3618,95441.0,95425.0,0.0103395]
["bitfinex-derivatives","BTCF0:USTF0",1734879528348,0.3618,95441.0,95436.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734879528948,0.3618,95441.0,95437.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734879529152,0.001,95441.0,95439.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734879529347,0.001,95441.0,95439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734879529551,0.001,95441.0,95440.0,0.357428]
["bitfinex-derivatives","BTCF0:USTF0",1734879529754,0.001,95441.0,95440.0,0.208328]
["bitfinex-derivatives","BTCF0:USTF0",1734879529959,0.002,95441.0,95440.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734879530555,0.008,95441.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879530761,0.00157241,95456.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879530948,0.3608,95469.0,95467.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734879531153,0.413212,95469.0,95459.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734879531352,0.413212,95469.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879531353,0.48347312,95469.0,95463.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734879531548,0.48275312,95469.0,95466.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734879531754,0.48275312,95469.0,95467.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734879531954,0.12195312,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879532457,0.15248436,95475.0,95474.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734879532661,0.48576153,95513.0,95480.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734879532854,0.28300707,95500.0,95499.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734879533054,0.03820707,95500.0,95499.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1734879533255,0.21206028,95511.0,95510.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734879533553,0.14481181,95516.0,95515.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734879533947,0.20264996,95531.0,95515.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734879533948,0.01443231,95527.0,95526.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734879534558,0.3608,95538.0,95530.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734879534862,0.05394698,95534.0,95517.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734879535064,0.3608,95529.0,95517.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734879535256,0.3608,95529.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879536361,0.3608,95529.0,95512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734879536867,0.3608,95529.0,95519.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734879537366,0.3608,95529.0,95522.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734879538251,0.3608,95529.0,95512.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734879538759,0.3608,95529.0,95519.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734879539359,0.3628,95529.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879539564,0.3608,95507.0,95495.0,0.00479812]
["bitfinex-derivatives","BTCF0:USTF0",1734879539762,0.052401,95488.0,95487.0,0.31157425]
["bitfinex-derivatives","BTCF0:USTF0",1734879540067,0.413201,95488.0,95487.0,0.31157425]
["bitfinex-derivatives","BTCF0:USTF0",1734879540266,0.413201,95488.0,95487.0,0.06687425]
["bitfinex-derivatives","BTCF0:USTF0",1734879540967,0.3608,95488.0,95479.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1734879541164,0.413206,95480.0,95479.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1734879541367,0.052412,95469.0,95459.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734879541563,0.3608,95465.0,95459.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734879542767,0.3608,95465.0,95451.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734879542964,0.3678,95465.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879543466,0.05242,95454.0,95443.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734879543764,0.05242,95454.0,95432.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1734879543765,0.3608,95450.0,95435.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734879544262,0.052424,95447.0,95438.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734879544661,0.3608,95450.0,95423.0,0.01028793]
["bitfinex-derivatives","BTCF0:USTF0",1734879544861,0.3608,95450.0,95441.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734879545565,0.3608,95467.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879545777,0.3608,95467.0,95466.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734879546070,0.413213,95467.0,95459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734879546258,0.052414,95466.0,95459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734879546455,0.001,95450.0,95446.0,0.00157151]
["bitfinex-derivatives","BTCF0:USTF0",1734879547063,0.052419,95457.0,95446.0,0.00157151]
["bitfinex-derivatives","BTCF0:USTF0",1734879547672,0.001,95450.0,95446.0,0.01057151]
["bitfinex-derivatives","BTCF0:USTF0",1734879547868,0.001,95450.0,95448.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734879548770,0.001,95450.0,95446.0,0.01057151]
["bitfinex-derivatives","BTCF0:USTF0",1734879549068,0.3618,95450.0,95446.0,0.01057151]
["bitfinex-derivatives","BTCF0:USTF0",1734879549269,0.3618,95450.0,95402.0,0.160548]
["bitfinex-derivatives","BTCF0:USTF0",1734879549270,0.6618,95450.0,95398.0,0.73468911]
["bitfinex-derivatives","BTCF0:USTF0",1734879549460,0.7216,95432.0,95404.0,0.01054101]
["bitfinex-derivatives","BTCF0:USTF0",1734879549663,0.3608,95414.0,95398.0,0.37464911]
["bitfinex-derivatives","BTCF0:USTF0",1734879549864,0.3608,95414.0,95398.0,0.37388911]
["bitfinex-derivatives","BTCF0:USTF0",1734879550064,0.3608,95414.0,95412.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734879550261,0.3608,95432.0,95412.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734879550460,8.964e-05,95431.0,95412.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734879551170,8.964e-05,95431.0,95407.0,0.00557147]
["bitfinex-derivatives","BTCF0:USTF0",1734879551367,8.964e-05,95431.0,95414.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734879552674,0.052434,95430.0,95409.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734879552879,0.052434,95430.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879553076,8.964e-05,95431.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879553379,0.00108964,95431.0,95417.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734879553880,8.964e-05,95431.0,95417.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734879554179,8.964e-05,95431.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879554381,8.964e-05,95431.0,95429.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734879554579,0.00308964,95431.0,95429.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734879556272,0.00308964,95431.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879556475,0.00308964,95431.0,95425.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734879556677,0.00508964,95431.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879556880,0.00508964,95431.0,95427.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734879557085,0.00508964,95431.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879557283,0.00508964,95431.0,95396.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734879557284,0.3608,95419.0,95396.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734879557479,0.3608,95410.0,95396.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734879558084,0.3608,95410.0,95392.0,0.51912688]
["bitfinex-derivatives","BTCF0:USTF0",1734879558579,0.3608,95410.0,95392.0,0.50886]
["bitfinex-derivatives","BTCF0:USTF0",1734879558984,0.3608,95410.0,95393.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734879559183,0.3608,95410.0,95392.0,0.50886]
["bitfinex-derivatives","BTCF0:USTF0",1734879559380,0.3608,95410.0,95397.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734879559578,0.3608,95410.0,95400.0,0.2109244]
["bitfinex-derivatives","BTCF0:USTF0",1734879559782,0.00012429,95418.0,95407.0,0.00457147]
["bitfinex-derivatives","BTCF0:USTF0",1734879562286,0.00012429,95418.0,95416.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734879562983,0.00012429,95418.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879563286,0.00012429,95418.0,95407.0,0.00457147]
["bitfinex-derivatives","BTCF0:USTF0",1734879563497,0.00112429,95418.0,95407.0,0.00157147]
["bitfinex-derivatives","BTCF0:USTF0",1734879564084,0.00012429,95418.0,95407.0,0.00157147]
["bitfinex-derivatives","BTCF0:USTF0",1734879564586,0.00012429,95418.0,95414.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734879565088,0.00012429,95418.0,95416.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734879565581,0.00012429,95418.0,95408.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734879566587,0.052444,95412.0,95407.0,0.00157147]
["bitfinex-derivatives","BTCF0:USTF0",1734879566781,0.3608,95417.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879567087,0.3608,95417.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879567088,0.052449,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879568488,0.052463,95376.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879568686,0.052463,95376.0,95344.0,0.50105314]
["bitfinex-derivatives","BTCF0:USTF0",1734879568687,0.36092935,95375.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879569189,0.00012935,95375.0,95372.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734879569487,0.00012935,95375.0,95360.0,0.00090196]
["bitfinex-derivatives","BTCF0:USTF0",1734879569888,0.00012935,95375.0,95360.0,0.11182636]
["bitfinex-derivatives","BTCF0:USTF0",1734879570081,0.00012935,95375.0,95373.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734879570488,0.156,95406.0,95383.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734879570686,0.3608,95398.0,95383.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734879571005,0.3608,95398.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879571006,0.052454,95393.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879571293,0.413251,95398.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879571484,0.413251,95398.0,95377.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734879571889,0.413251,95398.0,95378.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734879572291,0.413251,95398.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879572493,0.3608,95398.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879572995,0.3608,95390.0,95374.0,0.1585198]
["bitfinex-derivatives","BTCF0:USTF0",1734879573296,0.4717244,95390.0,95374.0,0.1585198]
["bitfinex-derivatives","BTCF0:USTF0",1734879573494,0.4717244,95390.0,95377.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734879573495,0.3608,95390.0,95377.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734879573684,0.3608,95390.0,95379.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734879573992,0.3608,95398.0,95379.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734879574384,0.3648,95398.0,95379.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734879574785,0.1109244,95390.0,95379.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734879574987,0.052454,95393.0,95379.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734879575182,0.3648,95398.0,95374.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1734879575183,0.052463,95376.0,95374.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1734879575491,0.3608,95380.0,95374.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1734879576498,0.052464,95375.0,95374.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1734879582386,0.052471,95361.0,95360.0,0.00090196]
["bitfinex-derivatives","BTCF0:USTF0",1734879583391,0.05254783,95361.0,95360.0,0.00090196]
["bitfinex-derivatives","BTCF0:USTF0",1734879584296,0.05754783,95361.0,95360.0,0.00090196]
["bitfinex-derivatives","BTCF0:USTF0",1734879584489,0.41834783,95361.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879584798,0.052481,95343.0,95337.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734879584995,0.0001198,95342.0,95337.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734879586189,0.052488,95331.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879586389,0.00010802,95330.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879586599,0.00010802,95330.0,95329.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734879587802,0.00010802,95330.0,95301.0,0.00166452]
["bitfinex-derivatives","BTCF0:USTF0",1734879587991,0.052492,95324.0,95312.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734879588194,0.052495,95318.0,95304.0,0.01073083]
["bitfinex-derivatives","BTCF0:USTF0",1734879588498,0.3608,95326.0,95302.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1734879588700,0.00010802,95330.0,95328.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734879589000,0.00010802,95330.0,95311.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1734879589305,0.001,95318.0,95317.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734879589501,0.0011077,95318.0,95313.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734879589697,0.0011077,95318.0,95316.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734879590295,0.0011077,95318.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879590697,0.0011077,95318.0,95317.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1734879590896,0.0001077,95318.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879591089,0.052499,95310.0,95309.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1734879591294,0.00011159,95310.0,95309.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1734879591787,0.3608,95328.0,95309.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1734879591994,0.3608,95339.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879592392,0.1109244,95327.0,95309.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1734879592595,0.1109244,95327.0,95309.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734879592790,0.052493,95322.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879593103,0.0106005,95326.0,95325.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734879593687,0.3608,95351.0,95325.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734879593995,0.0169608,95356.0,95347.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734879594202,0.3608,95359.0,95347.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734879595006,0.3608,95359.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879595397,0.052475,95354.0,95347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879596296,0.3608,95359.0,95347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879597094,0.3608,95359.0,95349.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734879597291,0.3608,95359.0,95352.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734879597590,0.052464,95375.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879597903,0.0077945,95379.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879597904,0.052462,95379.0,95365.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734879598101,0.3608,95372.0,95357.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734879598296,0.413265,95372.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879598491,0.413265,95372.0,95358.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734879599302,0.3608,95372.0,95361.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734879599497,0.3608,95372.0,95362.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734879599703,0.006,95375.0,95368.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734879600091,0.006,95375.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879600300,0.3608,95380.0,95374.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734879600505,0.3608,95380.0,95376.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734879601401,0.3608,95380.0,95365.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734879601600,0.3608,95380.0,95376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734879602007,0.3608,95380.0,95378.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734879602500,0.3608,95380.0,95376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734879602501,0.052462,95377.0,95376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734879602707,0.052473,95358.0,95348.0,0.3125665]
["bitfinex-derivatives","BTCF0:USTF0",1734879602999,0.3608,95357.0,95348.0,0.4759689]
["bitfinex-derivatives","BTCF0:USTF0",1734879603194,0.3608,95357.0,95354.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734879603390,0.3608,95357.0,95348.0,0.1109244]
["bitfinex-derivatives","BTCF0:USTF0",1734879603603,0.3608,95357.0,95351.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734879604096,0.3608,95357.0,95348.0,0.1109244]
["bitfinex-derivatives","BTCF0:USTF0",1734879604406,0.3608,95357.0,95346.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734879604907,0.3628,95357.0,95346.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734879605609,0.3608,95357.0,95348.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734879605799,0.05247,95364.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879606496,0.3027,95367.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879606692,0.052471,95362.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879607103,0.3608,95353.0,95348.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734879607306,0.3608,95352.0,95348.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734879608000,0.001,95357.0,95340.0,0.1109244]
["bitfinex-derivatives","BTCF0:USTF0",1734879608202,0.3608,95381.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879608203,0.001,95353.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879608522,0.3608,95381.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879608705,0.3608,95373.0,95363.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734879609009,0.05246,95381.0,95360.0,0.1109244]
["bitfinex-derivatives","BTCF0:USTF0",1734879609199,0.45182879,95382.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879609409,0.45182879,95382.0,95377.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734879609710,0.3608,95382.0,95377.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734879609908,0.3608,95382.0,95370.0,0.1109244]
["bitfinex-derivatives","BTCF0:USTF0",1734879610109,0.3608,95382.0,95377.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734879610296,0.3608,95382.0,95381.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734879610801,0.3608,95382.0,95380.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734879611397,0.3608,95401.0,95399.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734879611710,0.3608,95406.0,95405.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734879612213,0.3608,95406.0,95401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734879612714,0.3608,95406.0,95404.0,0.05142538]
["bitfinex-derivatives","BTCF0:USTF0",1734879613305,0.3608,95420.0,95401.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734879613707,0.3608,95420.0,95410.0,0.1109244]
["bitfinex-derivatives","BTCF0:USTF0",1734879613900,0.3608,95420.0,95401.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734879614107,0.413239,95420.0,95405.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734879614302,0.3608,95420.0,95401.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734879614508,0.3608,95420.0,95410.0,0.1109244]
["bitfinex-derivatives","BTCF0:USTF0",1734879614911,0.3608,95420.0,95417.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734879615107,0.3608,95420.0,95408.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734879615313,0.052446,95407.0,95405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734879615512,0.3608,95406.0,95405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734879615706,0.3608,95406.0,95401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734879616911,0.1557,95419.0,95401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734879616912,0.3608,95415.0,95401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734879617105,0.3608,95415.0,95403.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734879617308,0.3608,95415.0,95413.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734879618416,0.3608,95427.0,95413.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734879618417,0.3608,95427.0,95416.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734879618616,0.3608,95427.0,95421.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734879619713,0.3608,95427.0,95415.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734879620017,0.3608,95427.0,95413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734879620018,0.3608,95427.0,95417.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734879620419,0.3628,95427.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879620610,0.3628,95427.0,95419.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734879620811,0.3628,95427.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879621318,0.002,95427.0,95425.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734879621821,0.3608,95438.0,95429.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734879622410,0.3608,95438.0,95420.0,0.1109244]
["bitfinex-derivatives","BTCF0:USTF0",1734879622614,0.3608,95446.0,95436.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734879623021,0.3608,95446.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879623218,0.413225,95446.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879623409,0.052429,95438.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879623610,0.05243,95437.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879624011,0.05243,95437.0,95423.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734879624207,0.052425,95445.0,95430.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734879624421,0.3698,95446.0,95436.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734879624625,0.009,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879624826,0.09102879,95476.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879625123,0.09102879,95476.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879625314,0.09102879,95476.0,95471.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734879625931,0.09102879,95476.0,95474.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734879626223,0.09102879,95476.0,95454.0,0.36237137]
["bitfinex-derivatives","BTCF0:USTF0",1734879626421,0.3608,95469.0,95460.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734879626616,0.05241,95474.0,95460.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734879626821,0.05241,95474.0,95461.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734879627023,0.3608,95478.0,95463.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734879627526,0.3608,95478.0,95454.0,0.00157137]
["bitfinex-derivatives","BTCF0:USTF0",1734879627722,0.3608,95478.0,95464.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734879628023,0.004,95474.0,95471.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734879628222,0.004,95474.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879628628,0.004,95478.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879628831,0.3608,95472.0,95461.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734879629015,0.3608,95472.0,95454.0,0.00157137]
["bitfinex-derivatives","BTCF0:USTF0",1734879629016,0.1109244,95471.0,95454.0,0.00157137]
["bitfinex-derivatives","BTCF0:USTF0",1734879629217,0.5593244,95471.0,95454.0,0.00157137]
["bitfinex-derivatives","BTCF0:USTF0",1734879629420,0.3608,95460.0,95454.0,0.00157137]
["bitfinex-derivatives","BTCF0:USTF0",1734879631034,0.3668,95460.0,95458.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734879631730,0.3668,95460.0,95454.0,0.00257137]
["bitfinex-derivatives","BTCF0:USTF0",1734879632322,0.3608,95460.0,95454.0,0.00157137]
["bitfinex-derivatives","BTCF0:USTF0",1734879632523,0.3618,95460.0,95458.0,0.058417]
["bitfinex-derivatives","BTCF0:USTF0",1734879632731,0.001,95460.0,95458.0,0.058417]
["bitfinex-derivatives","BTCF0:USTF0",1734879634232,0.001,95460.0,95457.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734879634233,0.003,95460.0,95457.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734879634417,0.003,95460.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879634835,0.3608,95473.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879635028,0.001,95460.0,95458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734879636925,0.053417,95460.0,95458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734879637934,0.001,95460.0,95458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734879638128,0.3608,95491.0,95458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734879638129,0.01057698,95484.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879638325,0.3608,95491.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879638525,0.20195319,95490.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879638727,0.09102879,95490.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879639122,0.3608,95479.0,95456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734879639331,0.3608,95479.0,95462.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734879639542,0.3608,95466.0,95462.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734879640539,0.3608,95466.0,95454.0,0.00157137]
["bitfinex-derivatives","BTCF0:USTF0",1734879640735,0.3608,95466.0,95463.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734879641742,0.3608,95466.0,95454.0,0.00157137]
["bitfinex-derivatives","BTCF0:USTF0",1734879641940,0.3608,95458.0,95434.0,0.18705017]
["bitfinex-derivatives","BTCF0:USTF0",1734879642242,0.3608,95438.0,95434.0,0.18705017]
["bitfinex-derivatives","BTCF0:USTF0",1734879642442,0.052431,95435.0,95434.0,0.18705017]
["bitfinex-derivatives","BTCF0:USTF0",1734879642641,0.06268679,95435.0,95434.0,0.18705017]
["bitfinex-derivatives","BTCF0:USTF0",1734879643139,0.06268679,95435.0,95411.0,0.18705017]
["bitfinex-derivatives","BTCF0:USTF0",1734879643340,0.3608,95426.0,95425.0,0.05400758]
["bitfinex-derivatives","BTCF0:USTF0",1734879643545,0.00010051,95434.0,95433.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734879643739,0.0120359,95459.0,95457.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734879644038,0.3608,95464.0,95457.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734879644241,0.3608,95466.0,95457.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734879644636,0.09102879,95473.0,95454.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734879644838,0.09102879,95473.0,95470.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734879645037,0.09102879,95473.0,95471.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734879645639,0.3608,95484.0,95471.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734879645843,0.3608,95475.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879646146,0.05241,95472.0,95455.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734879646737,0.01025579,95471.0,95455.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734879647040,0.3608,95465.0,95443.0,0.18705017]
["bitfinex-derivatives","BTCF0:USTF0",1734879647239,0.3608,95465.0,95449.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734879648040,0.3608,95457.0,95443.0,0.18705017]
["bitfinex-derivatives","BTCF0:USTF0",1734879648438,0.01014285,95456.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879648646,0.05242,95454.0,95441.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734879648942,0.3608,95444.0,95441.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734879649447,0.3608,95447.0,95437.0,0.18705017]
["bitfinex-derivatives","BTCF0:USTF0",1734879649633,0.3608,95447.0,95440.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734879649838,0.3608,95447.0,95442.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1734879650850,0.003,95444.0,95442.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734879651039,0.01012878,95443.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879651243,0.003,95444.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879651244,0.01012878,95442.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879651443,0.01012878,95441.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879651746,0.01012878,95440.0,95438.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734879651951,0.01012878,95443.0,95438.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734879652146,0.01012878,95442.0,95440.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734879652448,0.01012878,95446.0,95443.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734879652651,0.01012878,95445.0,95444.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734879652852,0.01012878,95446.0,95444.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734879653041,0.01012384,95445.0,95444.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734879653237,0.01012384,95446.0,95432.0,0.18705017]
["bitfinex-derivatives","BTCF0:USTF0",1734879653441,0.09102879,95459.0,95432.0,0.18705017]
["bitfinex-derivatives","BTCF0:USTF0",1734879653442,0.3608,95437.0,95432.0,0.18705017]
["bitfinex-derivatives","BTCF0:USTF0",1734879653851,0.3608,95437.0,95436.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734879654651,0.37093062,95437.0,95436.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734879655049,0.37129058,95437.0,95436.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734879655444,0.01049058,95437.0,95436.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734879656045,0.01050392,95437.0,95436.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734879656652,0.01050392,95437.0,95427.0,0.18705017]
["bitfinex-derivatives","BTCF0:USTF0",1734879656836,0.01050392,95436.0,95434.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734879657035,0.01050392,95435.0,95434.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734879657241,0.01050392,95447.0,95434.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734879657547,0.01050392,95446.0,95437.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734879657747,0.01050392,95445.0,95429.0,0.18705017]
["bitfinex-derivatives","BTCF0:USTF0",1734879657952,0.01050392,95444.0,95443.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734879658148,0.01050392,95444.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879658347,0.01050392,95443.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879658653,0.01050392,95442.0,95439.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734879658849,0.01050392,95441.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879659051,0.01050392,95443.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879659245,0.01050392,95442.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879659553,0.01050392,95441.0,95438.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1734879659749,0.01050392,95440.0,95438.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1734879659953,0.01050392,95439.0,95438.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1734879660248,0.01050392,95439.0,95438.0,0.061429]
["bitfinex-derivatives","BTCF0:USTF0",1734879660456,0.001,95441.0,95440.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734879661146,0.001,95441.0,95438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734879661951,0.3608,95444.0,95433.0,0.18705017]
["bitfinex-derivatives","BTCF0:USTF0",1734879662254,0.052426,95443.0,95433.0,0.18705017]
["bitfinex-derivatives","BTCF0:USTF0",1734879662751,0.001,95441.0,95433.0,0.18705017]
["bitfinex-derivatives","BTCF0:USTF0",1734879662948,0.001,95441.0,95433.0,0.23948117]
["bitfinex-derivatives","BTCF0:USTF0",1734879663149,0.052426,95443.0,95433.0,0.23948117]
["bitfinex-derivatives","BTCF0:USTF0",1734879663339,0.3608,95444.0,95443.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734879663340,0.3628,95444.0,95443.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734879663543,0.002,95444.0,95443.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734879663955,0.3608,95455.0,95440.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734879664158,0.3608,95455.0,95451.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734879664456,0.3608,95455.0,95440.0,0.1109244]
["bitfinex-derivatives","BTCF0:USTF0",1734879664848,0.3608,95455.0,95453.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734879665954,0.3608,95455.0,95448.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734879666154,0.3608,95455.0,95451.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734879666355,0.3608,95455.0,95443.0,0.01152505]
["bitfinex-derivatives","BTCF0:USTF0",1734879666556,0.3608,95455.0,95453.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734879667255,0.003,95455.0,95453.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734879668248,0.12275626,95477.0,95453.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734879668249,0.00157156,95477.0,95459.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734879668452,0.00157156,95477.0,95460.0,0.4717244]
["bitfinex-derivatives","BTCF0:USTF0",1734879668648,0.00157156,95477.0,95475.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734879669157,0.00157156,95477.0,95467.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734879669858,0.00157156,95477.0,95465.0,0.18793845]
["bitfinex-derivatives","BTCF0:USTF0",1734879670051,0.00157156,95477.0,95476.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734879671652,0.09102879,95492.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879671857,0.09102879,95492.0,95490.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734879672253,0.36144,95497.0,95490.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734879672454,0.3608,95497.0,95486.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734879672649,0.19102879,95500.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879673050,0.19102879,95500.0,95496.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734879673458,0.19102879,95500.0,95485.0,0.37100281]
["bitfinex-derivatives","BTCF0:USTF0",1734879673663,0.19102879,95500.0,95493.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734879673960,0.109,95500.0,95488.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734879674157,0.109,95500.0,95491.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734879674460,0.109,95500.0,95496.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734879674659,0.109,95500.0,95490.0,0.1109244]
["bitfinex-derivatives","BTCF0:USTF0",1734879674860,0.109,95500.0,95499.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734879675660,0.109,95500.0,95497.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734879675661,0.09102879,95526.0,95516.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734879676165,0.09102879,95526.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879676357,0.3608,95522.0,95509.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734879676662,0.3608,95522.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879676663,0.052389,95510.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879676867,0.052389,95510.0,95497.0,0.54873845]
["bitfinex-derivatives","BTCF0:USTF0",1734879676868,0.3608,95504.0,95497.0,0.54873845]
["bitfinex-derivatives","BTCF0:USTF0",1734879677163,0.3608,95504.0,95502.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734879678153,0.006,95510.0,95509.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734879679263,0.006,95510.0,95504.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734879679461,0.3608,95516.0,95506.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734879679764,0.3608,95516.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879679765,0.3608,95516.0,95500.0,0.1109244]
["bitfinex-derivatives","BTCF0:USTF0",1734879679951,0.3608,95516.0,95514.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734879680151,0.3608,95526.0,95516.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734879680671,0.052392,95506.0,95476.0,0.3125665]
["bitfinex-derivatives","BTCF0:USTF0",1734879680857,0.052399,95493.0,95476.0,0.3125665]
["bitfinex-derivatives","BTCF0:USTF0",1734879681361,0.052399,95493.0,95480.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734879681563,0.052399,95493.0,95476.0,0.3125665]
["bitfinex-derivatives","BTCF0:USTF0",1734879681763,0.052399,95493.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879681959,0.3608,95486.0,95485.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734879682157,0.3608,95497.0,95485.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734879682362,0.3608,95497.0,95496.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734879682662,0.3608,95497.0,95488.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734879682868,0.3608,95497.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879683266,0.3608,95497.0,95485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734879683660,0.3608,95497.0,95495.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734879684066,0.3608,95515.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879684265,0.3608,95515.0,95509.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734879684670,0.3608,95515.0,95489.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1734879684671,0.052387,95514.0,95502.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734879684863,0.3608,95515.0,95502.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734879685064,0.052389,95511.0,95502.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734879685263,0.052389,95511.0,95505.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734879685465,0.3608,95515.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879686267,0.3608,95515.0,95498.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734879686463,0.3608,95515.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879686670,0.00357141,95513.0,95504.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734879686867,0.00357141,95513.0,95505.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734879687062,0.05595941,95513.0,95505.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734879687269,0.05595941,95513.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879687270,0.052394,95502.0,95492.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734879687477,0.3608,95506.0,95500.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734879687974,0.3608,95506.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879688274,0.3608,95506.0,95501.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734879688875,0.052393,95504.0,95496.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734879689476,0.3608,95497.0,95496.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734879690071,0.3608,95497.0,95496.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1734879690576,0.3608,95497.0,95496.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734879690879,0.3608,95497.0,95496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734879691374,0.413197,95497.0,95496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734879692565,0.413197,95497.0,95489.0,0.001571]
["bitfinex-derivatives","BTCF0:USTF0",1734879692566,0.0524,95490.0,95489.0,0.001571]
["bitfinex-derivatives","BTCF0:USTF0",1734879692770,0.413197,95497.0,95463.0,0.25007671]
["bitfinex-derivatives","BTCF0:USTF0",1734879692771,0.052405,95482.0,95477.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734879692975,0.3608,95478.0,95477.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734879693572,0.3608,95478.0,95463.0,0.25007671]
["bitfinex-derivatives","BTCF0:USTF0",1734879693780,0.052409,95475.0,95471.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734879694178,0.052409,95475.0,95472.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734879694578,0.3638,95478.0,95472.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734879694777,0.05241,95473.0,95466.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734879695076,0.3638,95478.0,95451.0,0.47197]
["bitfinex-derivatives","BTCF0:USTF0",1734879695077,0.3608,95468.0,95451.0,0.47197]
["bitfinex-derivatives","BTCF0:USTF0",1734879695377,0.3608,95456.0,95451.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1734879695571,0.3608,95456.0,95451.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1734879695766,0.5135,95456.0,95451.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1734879695976,0.5135,95456.0,95455.0,0.1895098]
["bitfinex-derivatives","BTCF0:USTF0",1734879696169,0.5135,95456.0,95455.0,0.2419298]
["bitfinex-derivatives","BTCF0:USTF0",1734879696477,0.0104448,95467.0,95466.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734879696679,0.0104448,95467.0,95455.0,0.2419298]
["bitfinex-derivatives","BTCF0:USTF0",1734879696680,0.007,95475.0,95455.0,0.1895098]
["bitfinex-derivatives","BTCF0:USTF0",1734879696877,0.007,95475.0,95472.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734879697277,0.00157162,95476.0,95475.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734879698780,0.00957162,95476.0,95475.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734879699878,0.00957162,95476.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879701183,0.07380024,95467.0,95458.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734879701376,0.07380024,95467.0,95457.0,0.18793845]
["bitfinex-derivatives","BTCF0:USTF0",1734879701377,0.052418,95459.0,95457.0,0.18793845]
["bitfinex-derivatives","BTCF0:USTF0",1734879701776,0.052418,95459.0,95457.0,0.24035645]
["bitfinex-derivatives","BTCF0:USTF0",1734879702169,0.052418,95459.0,95457.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734879702586,0.052419,95456.0,95455.0,0.00157135]
["bitfinex-derivatives","BTCF0:USTF0",1734879702772,0.413219,95456.0,95455.0,0.00157135]
["bitfinex-derivatives","BTCF0:USTF0",1734879703674,0.3608,95456.0,95451.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1734879703874,0.052421,95452.0,95451.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1734879705481,0.053421,95452.0,95451.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1734879708380,0.199421,95452.0,95451.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1734879713682,0.001,95452.0,95451.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1734879714186,0.001,95452.0,95451.0,0.26849]
["bitfinex-derivatives","BTCF0:USTF0",1734879714890,0.001,95452.0,95451.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1734879715096,0.001,95452.0,95451.0,0.12073036]
["bitfinex-derivatives","BTCF0:USTF0",1734879717587,0.00157162,95476.0,95451.0,0.42073036]
["bitfinex-derivatives","BTCF0:USTF0",1734879717787,0.00157162,95476.0,95475.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734879717987,0.00157162,95476.0,95475.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1734879718384,0.00157162,95476.0,95475.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734879718791,0.00157162,95476.0,95475.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1734879718991,0.00957162,95476.0,95475.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1734879719491,0.1447,95501.0,95475.0,0.42457674]
["bitfinex-derivatives","BTCF0:USTF0",1734879719692,0.1447,95501.0,95484.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734879719996,0.09156197,95502.0,95499.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734879720289,0.09156197,95502.0,95493.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734879720491,0.04146937,95500.0,95483.0,0.30185011]
["bitfinex-derivatives","BTCF0:USTF0",1734879720798,0.03118965,95499.0,95497.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734879720985,0.03118965,95498.0,95497.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734879721187,0.03118965,95498.0,95483.0,0.22980025]
["bitfinex-derivatives","BTCF0:USTF0",1734879721497,0.03118965,95497.0,95483.0,0.22980025]
["bitfinex-derivatives","BTCF0:USTF0",1734879721694,0.03118965,95496.0,95483.0,0.23380025]
["bitfinex-derivatives","BTCF0:USTF0",1734879721893,0.03118965,95495.0,95494.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734879722396,0.08358765,95495.0,95493.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1734879722592,0.08358765,95495.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879722593,0.03118965,95494.0,95477.0,0.14077793]
["bitfinex-derivatives","BTCF0:USTF0",1734879722896,0.07933287,95493.0,95483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734879723087,0.09223029,95492.0,95483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734879723288,0.05519868,95491.0,95483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734879723491,0.05519868,95490.0,95483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734879723686,0.02817236,95489.0,95488.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734879723888,0.05018662,95489.0,95488.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734879724084,0.05018662,95489.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879724292,0.05018662,95488.0,95487.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734879724499,0.09156197,95510.0,95509.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734879725388,0.09156197,95510.0,95509.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1734879725594,0.09156197,95510.0,95509.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734879725788,0.3608,95519.0,95500.0,0.11076541]
["bitfinex-derivatives","BTCF0:USTF0",1734879726098,0.3608,95519.0,95509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734879726286,0.3608,95519.0,95517.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734879726686,0.09156197,95523.0,95522.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734879726883,0.09156197,95523.0,95522.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1734879727294,0.09156197,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879727496,0.3608,95525.0,95513.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734879727885,0.3608,95525.0,95514.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734879728294,0.3608,95525.0,95516.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734879728705,0.3608,95525.0,95510.0,0.07372244]
["bitfinex-derivatives","BTCF0:USTF0",1734879728902,0.3608,95525.0,95518.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734879729103,0.3608,95534.0,95524.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734879729298,0.3608,95534.0,95520.0,0.07372244]
["bitfinex-derivatives","BTCF0:USTF0",1734879729496,0.3608,95534.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879729703,0.004,95525.0,95522.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734879729900,0.004,95525.0,95520.0,0.07372244]
["bitfinex-derivatives","BTCF0:USTF0",1734879730098,0.004,95525.0,95523.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734879730296,0.3608,95534.0,95520.0,0.07372244]
["bitfinex-derivatives","BTCF0:USTF0",1734879730297,0.3678,95534.0,95520.0,0.07372244]
["bitfinex-derivatives","BTCF0:USTF0",1734879730603,0.3608,95524.0,95523.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734879731408,0.3608,95524.0,95514.0,0.07372244]
["bitfinex-derivatives","BTCF0:USTF0",1734879731604,0.3608,95524.0,95522.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734879732611,0.3608,95524.0,95514.0,0.07372244]
["bitfinex-derivatives","BTCF0:USTF0",1734879732908,0.3608,95516.0,95510.0,0.07372244]
["bitfinex-derivatives","BTCF0:USTF0",1734879733097,0.3608,95516.0,95500.0,0.07372244]
["bitfinex-derivatives","BTCF0:USTF0",1734879733296,0.3608,95516.0,95490.0,0.43528244]
["bitfinex-derivatives","BTCF0:USTF0",1734879733297,0.3608,95516.0,95511.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734879733496,0.3608,95516.0,95513.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734879733993,0.3618,95524.0,95506.0,0.07372244]
["bitfinex-derivatives","BTCF0:USTF0",1734879734307,0.3618,95524.0,95514.0,0.07372244]
["bitfinex-derivatives","BTCF0:USTF0",1734879734507,0.3618,95524.0,95522.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734879734704,0.001,95524.0,95522.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734879734906,0.001,95524.0,95514.0,0.07372244]
["bitfinex-derivatives","BTCF0:USTF0",1734879734907,0.3608,95535.0,95533.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734879735297,0.3608,95535.0,95534.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1734879735704,0.35903367,95535.0,95534.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1734879735909,0.35569629,95535.0,95534.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1734879736123,0.09156197,95554.0,95548.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734879736507,0.09156197,95554.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879736508,0.1488,95559.0,95553.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734879736704,0.1488,95559.0,95557.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734879736905,0.1488,95559.0,95540.0,0.07372244]
["bitfinex-derivatives","BTCF0:USTF0",1734879737212,0.45080245,95570.0,95559.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734879737213,0.37708001,95570.0,95559.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734879737412,0.37652,95570.0,95559.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734879737607,0.3608,95570.0,95559.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734879737809,0.3608,95562.0,95559.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734879738012,0.3608,95562.0,95560.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734879738306,0.00056001,95579.0,95561.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734879738510,0.00056001,95579.0,95568.0,0.07372244]
["bitfinex-derivatives","BTCF0:USTF0",1734879738914,0.3608,95580.0,95560.0,0.22972244]
["bitfinex-derivatives","BTCF0:USTF0",1734879739099,0.3608,95580.0,95569.0,0.07372244]
["bitfinex-derivatives","BTCF0:USTF0",1734879739606,0.3608,95580.0,95574.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734879740005,0.3608,95580.0,95569.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1734879740418,0.3608,95572.0,95568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734879740615,0.052357,95569.0,95568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734879740913,0.73452244,95580.0,95568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734879740914,0.3608,95580.0,95568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734879741110,0.3608,95580.0,95570.0,0.07372244]
["bitfinex-derivatives","BTCF0:USTF0",1734879741312,0.3608,95580.0,95578.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734879742008,0.052356,95570.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879742207,0.052361,95563.0,95553.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734879742408,0.052361,95563.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879742409,0.3608,95560.0,95554.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734879742808,0.3608,95560.0,95550.0,0.07372244]
["bitfinex-derivatives","BTCF0:USTF0",1734879743011,0.3608,95560.0,95556.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734879743206,0.3608,95560.0,95558.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734879744906,0.3648,95560.0,95558.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734879745410,0.3608,95560.0,95558.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734879745611,0.3638,95560.0,95558.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734879746111,0.003,95560.0,95558.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734879748218,0.1579,95578.0,95572.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734879748618,0.1579,95578.0,95558.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734879748619,0.1579,95578.0,95566.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734879748926,0.1579,95578.0,95570.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734879749219,0.1579,95578.0,95571.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734879749419,0.1579,95578.0,95572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734879749811,0.41371201,95579.0,95572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734879750117,0.413152,95579.0,95572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734879750715,0.3608,95579.0,95572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734879750908,0.052354,95575.0,95572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734879751108,0.052357,95569.0,95562.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734879751320,0.3608,95563.0,95562.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734879751522,0.3608,95571.0,95569.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734879751909,0.3608,95571.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879752219,0.12607944,95570.0,95553.0,0.01050215]
["bitfinex-derivatives","BTCF0:USTF0",1734879752405,0.12607944,95570.0,95548.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734879752406,0.052357,95569.0,95548.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734879752605,0.07372244,95570.0,95548.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734879752606,0.052358,95568.0,95548.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734879753019,0.3608,95563.0,95559.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734879753223,0.1532,95562.0,95559.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734879753522,0.1532,95562.0,95560.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734879754419,0.3608,95573.0,95572.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734879754819,0.3608,95581.0,95563.0,0.07372244]
["bitfinex-derivatives","BTCF0:USTF0",1734879755016,0.09156197,95576.0,95563.0,0.07372244]
["bitfinex-derivatives","BTCF0:USTF0",1734879755216,0.09156197,95576.0,95574.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734879756821,0.4826247,95581.0,95573.0,0.01021475]
["bitfinex-derivatives","BTCF0:USTF0",1734879756822,0.36144,95581.0,95573.0,0.01021475]
["bitfinex-derivatives","BTCF0:USTF0",1734879757024,0.3608,95581.0,95579.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734879757719,0.3608,95581.0,95574.0,0.058354]
["bitfinex-derivatives","BTCF0:USTF0",1734879757919,0.3608,95581.0,95574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734879758114,0.3608,95581.0,95577.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734879758310,0.3608,95581.0,95579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734879758510,0.3608,95581.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879758721,0.3608,95567.0,95557.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734879759115,0.052359,95566.0,95557.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734879759620,0.05236,95564.0,95553.0,0.37114539]
["bitfinex-derivatives","BTCF0:USTF0",1734879759815,0.05236,95564.0,95559.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734879760327,0.052362,95560.0,95553.0,0.42351139]
["bitfinex-derivatives","BTCF0:USTF0",1734879760627,0.3608,95555.0,95540.0,0.25007671]
["bitfinex-derivatives","BTCF0:USTF0",1734879760822,0.41317,95545.0,95541.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734879761716,0.052374,95538.0,95535.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734879761913,0.3608,95536.0,95535.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734879762711,0.37092182,95536.0,95522.0,0.01028164]
["bitfinex-derivatives","BTCF0:USTF0",1734879762918,0.052385,95518.0,95514.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734879763118,0.3608,95515.0,95514.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734879763316,0.413187,95515.0,95514.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734879763529,0.413187,95515.0,95508.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734879763719,0.413187,95515.0,95510.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734879764223,0.413187,95515.0,95500.0,0.25007671]
["bitfinex-derivatives","BTCF0:USTF0",1734879764428,0.052394,95501.0,95500.0,0.25007671]
["bitfinex-derivatives","BTCF0:USTF0",1734879764629,0.413194,95501.0,95500.0,0.25007671]
["bitfinex-derivatives","BTCF0:USTF0",1734879764925,0.052398,95495.0,95494.0,0.00157078]
["bitfinex-derivatives","BTCF0:USTF0",1734879765122,0.052398,95495.0,95486.0,0.37388911]
["bitfinex-derivatives","BTCF0:USTF0",1734879765123,0.052398,95495.0,95486.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734879765316,0.3608,95487.0,95486.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734879766119,0.00011711,95494.0,95493.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734879766321,0.00011711,95494.0,95493.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1734879766529,0.00011711,95494.0,95493.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734879767329,0.00011711,95494.0,95489.0,0.33069223]
["bitfinex-derivatives","BTCF0:USTF0",1734879767627,0.00011711,95494.0,95490.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1734879767931,0.00011711,95494.0,95493.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734879768724,0.3608,95520.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879768917,0.47140044,95520.0,95510.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734879769230,0.47140044,95520.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879769422,0.3608,95520.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879769625,0.47140044,95520.0,95510.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734879771036,0.47240044,95520.0,95510.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734879771633,0.3608,95520.0,95510.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734879771831,0.3638,95520.0,95511.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734879772229,0.3638,95520.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879772424,0.3638,95520.0,95493.0,0.37106887]
["bitfinex-derivatives","BTCF0:USTF0",1734879773022,0.3608,95512.0,95493.0,0.37106887]
["bitfinex-derivatives","BTCF0:USTF0",1734879773431,0.3608,95504.0,95499.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734879774138,0.413193,95504.0,95491.0,0.06268884]
["bitfinex-derivatives","BTCF0:USTF0",1734879774324,0.3608,95493.0,95491.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734879774528,0.052394,95502.0,95491.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734879774936,0.052394,95502.0,95480.0,0.37142141]
["bitfinex-derivatives","BTCF0:USTF0",1734879775133,0.3608,95504.0,95503.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734879775633,0.3608,95504.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879775830,0.3608,95494.0,95492.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734879776235,0.1578,95493.0,95492.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734879777432,0.1578,95493.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879777634,0.210199,95493.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734879777831,0.0524,95492.0,95484.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734879778033,0.0524,95492.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879778230,0.1578,95493.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879778423,0.1578,95493.0,95491.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734879778635,0.1588,95493.0,95492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734879779733,0.001,95492.0,95491.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734879781436,0.00996689,95510.0,95492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734879781628,0.00996689,95510.0,95509.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734879782841,0.001,95510.0,95509.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734879783542,0.3618,95510.0,95493.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1734879783837,0.3618,95510.0,95506.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734879784038,0.3618,95510.0,95508.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734879784537,0.3608,95510.0,95508.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734879784837,0.3648,95510.0,95508.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734879785242,0.3618,95510.0,95508.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1734879785636,0.001,95510.0,95508.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1734879786940,0.001,95510.0,95508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734879787243,0.05339,95510.0,95508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734879788035,0.3608,95516.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879788336,0.05239,95509.0,95508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734879788742,0.05239,95509.0,95467.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1734879788743,0.3,95509.0,95467.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1734879789039,0.3608,95489.0,95486.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734879789341,0.052402,95488.0,95487.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734879789639,0.052402,95488.0,95478.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1734879789942,0.3608,95480.0,95462.0,0.3125665]
["bitfinex-derivatives","BTCF0:USTF0",1734879790134,0.052413,95468.0,95464.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734879790338,0.052413,95468.0,95466.0,0.05398397]
["bitfinex-derivatives","BTCF0:USTF0",1734879791130,0.052413,95468.0,95466.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1734879791638,0.1582,95467.0,95466.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1734879791837,0.1582,95467.0,95451.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1734879791838,0.16824881,95467.0,95451.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1734879792044,0.413221,95453.0,95451.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1734879793646,0.052422,95451.0,95434.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734879793842,0.3608,95435.0,95434.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734879794238,0.774031,95435.0,95434.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734879794441,0.7216,95435.0,95410.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1734879794643,0.413235,95426.0,95409.0,0.3125665]
["bitfinex-derivatives","BTCF0:USTF0",1734879794842,0.413235,95426.0,95412.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734879795351,0.413235,95426.0,95408.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1734879795941,0.3608,95426.0,95408.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1734879796156,0.052438,95422.0,95416.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734879796853,0.00856001,95426.0,95408.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734879797047,0.008,95426.0,95424.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734879798142,0.3608,95437.0,95429.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734879798450,0.3608,95437.0,95431.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734879798843,0.37652,95437.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879799145,0.37652,95437.0,95428.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734879799755,0.37652,95437.0,95429.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734879800139,0.37652,95437.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879800462,0.37652,95437.0,95422.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1734879800647,0.3608,95437.0,95422.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1734879800843,0.3608,95447.0,95422.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1734879800844,0.3608,95447.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879801043,0.3608,95447.0,95430.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1734879801250,0.052429,95439.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879801453,0.05243,95436.0,95423.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734879801645,0.052431,95435.0,95423.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734879802153,0.052431,95435.0,95421.0,0.0106316]
["bitfinex-derivatives","BTCF0:USTF0",1734879802354,0.052431,95435.0,95412.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1734879802658,0.3608,95439.0,95412.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1734879802659,0.3608,95439.0,95420.0,0.11083589]
["bitfinex-derivatives","BTCF0:USTF0",1734879802953,0.001,95436.0,95420.0,0.11083589]
["bitfinex-derivatives","BTCF0:USTF0",1734879803154,0.001,95436.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879803355,0.001,95436.0,95426.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734879803552,0.001,95436.0,95427.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734879803758,0.001,95436.0,95434.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734879804148,0.001,95436.0,95435.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1734879804551,0.3608,95448.0,95435.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1734879804756,0.3608,95448.0,95436.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734879804956,0.052426,95444.0,95435.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1734879806053,0.3618,95448.0,95435.0,0.20343]
["bitfinex-derivatives","BTCF0:USTF0",1734879806355,0.052427,95443.0,95435.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734879806556,0.36236001,95448.0,95434.0,0.01032666]
["bitfinex-derivatives","BTCF0:USTF0",1734879806752,0.3618,95448.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879806943,0.052424,95447.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879807149,0.052425,95445.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879807654,0.36240001,95448.0,95427.0,0.37130774]
["bitfinex-derivatives","BTCF0:USTF0",1734879807858,0.47163589,95440.0,95427.0,0.37130774]
["bitfinex-derivatives","BTCF0:USTF0",1734879808153,0.3608,95432.0,95427.0,0.01050774]
["bitfinex-derivatives","BTCF0:USTF0",1734879808356,0.052435,95428.0,95420.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734879808758,0.052436,95425.0,95420.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734879808955,0.3608,95432.0,95420.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734879809144,0.052437,95424.0,95420.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734879809349,0.3608,95432.0,95419.0,0.37123447]
["bitfinex-derivatives","BTCF0:USTF0",1734879809557,0.052436,95426.0,95422.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734879809757,0.3608,95432.0,95422.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734879809957,0.052437,95424.0,95422.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734879810256,0.052438,95421.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879810461,0.05244,95419.0,95417.0,0.01022403]
["bitfinex-derivatives","BTCF0:USTF0",1734879810657,0.05244,95419.0,95416.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734879811055,0.3608,95424.0,95416.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734879811251,0.05244,95417.0,95416.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734879811657,0.052444,95411.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879811864,0.052449,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734879812053,0.052449,95402.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879812054,0.052451,95397.0,95380.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734879812256,0.05246,95382.0,95380.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734879812456,0.3608,95393.0,95391.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734879812655,0.36237302,95402.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879812656,0.05245,95400.0,95399.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734879812858,0.36293303,95402.0,95399.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734879812859,0.00157302,95402.0,95401.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734879813765,0.00157302,95402.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879814363,0.00157302,95402.0,95401.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734879814559,0.052433,95430.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879814862,0.052433,95430.0,95413.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734879815362,0.052433,95430.0,95420.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734879815761,0.09156197,95434.0,95420.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734879815967,0.11083589,95430.0,95420.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734879816157,0.11083589,95430.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879816158,0.3608,95425.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879816357,0.052442,95414.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879816560,0.3608,95416.0,95400.0,0.00157225]
["bitfinex-derivatives","BTCF0:USTF0",1734879816855,0.052449,95402.0,95400.0,0.00157225]
["bitfinex-derivatives","BTCF0:USTF0",1734879817253,0.3608,95401.0,95370.0,0.11083589]
["bitfinex-derivatives","BTCF0:USTF0",1734879817449,0.052459,95383.0,95378.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734879817666,0.052459,95383.0,95379.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734879818071,0.052459,95383.0,95381.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734879818364,0.0108972,95382.0,95381.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734879820159,0.0108972,95382.0,95381.0,0.06314237]
["bitfinex-derivatives","BTCF0:USTF0",1734879820758,0.052463,95377.0,95369.0,0.05404002]
["bitfinex-derivatives","BTCF0:USTF0",1734879820954,0.052465,95373.0,95369.0,0.00157302]
["bitfinex-derivatives","BTCF0:USTF0",1734879821157,0.0108972,95372.0,95369.0,0.05404002]
["bitfinex-derivatives","BTCF0:USTF0",1734879821365,0.0108972,95371.0,95369.0,0.06434346]
["bitfinex-derivatives","BTCF0:USTF0",1734879821568,0.0108972,95370.0,95369.0,0.06434346]
["bitfinex-derivatives","BTCF0:USTF0",1734879821861,0.0633632,95370.0,95369.0,0.00157302]
["bitfinex-derivatives","BTCF0:USTF0",1734879822554,0.08079872,95370.0,95369.0,0.00157302]
["bitfinex-derivatives","BTCF0:USTF0",1734879822755,0.09665568,95370.0,95369.0,0.00157302]
["bitfinex-derivatives","BTCF0:USTF0",1734879822963,0.052472,95359.0,95357.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734879823271,0.0108972,95358.0,95357.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734879823454,0.0108972,95358.0,95357.0,0.42370041]
["bitfinex-derivatives","BTCF0:USTF0",1734879824059,0.01086654,95358.0,95357.0,0.42370041]
["bitfinex-derivatives","BTCF0:USTF0",1734879824257,0.043442,95358.0,95357.0,0.42370041]
["bitfinex-derivatives","BTCF0:USTF0",1734879826376,0.046442,95358.0,95357.0,0.42370041]
["bitfinex-derivatives","BTCF0:USTF0",1734879827665,0.046442,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879828371,0.06025037,95358.0,95353.0,0.01036981]
["bitfinex-derivatives","BTCF0:USTF0",1734879828563,0.01268197,95356.0,95348.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734879828766,0.0611809,95355.0,95338.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1734879828970,0.3608,95351.0,95338.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1734879829170,0.05248,95346.0,95338.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1734879829469,0.1136609,95345.0,95338.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1734879829674,0.0518642,95344.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879829970,0.04746568,95343.0,95342.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734879830165,0.06328019,95343.0,95342.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734879830368,0.0474679,95343.0,95342.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734879830568,0.04747887,95343.0,95337.0,0.01221741]
["bitfinex-derivatives","BTCF0:USTF0",1734879830765,0.0632877,95342.0,95340.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734879830972,0.04747887,95341.0,95340.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734879831367,0.0337796,95341.0,95340.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734879832462,0.02362497,95341.0,95340.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734879833470,0.09051412,95341.0,95337.0,0.01221741]
["bitfinex-derivatives","BTCF0:USTF0",1734879833776,0.052485,95345.0,95337.0,0.01221741]
["bitfinex-derivatives","BTCF0:USTF0",1734879833777,0.01585781,95339.0,95337.0,0.01221741]
["bitfinex-derivatives","BTCF0:USTF0",1734879833963,0.07465631,95338.0,95337.0,0.01221741]
["bitfinex-derivatives","BTCF0:USTF0",1734879834164,0.07465631,95338.0,95337.0,0.00157327]
["bitfinex-derivatives","BTCF0:USTF0",1734879834566,0.0812151,95338.0,95337.0,0.00157327]
["bitfinex-derivatives","BTCF0:USTF0",1734879835563,0.09385711,95338.0,95337.0,0.00157327]
["bitfinex-derivatives","BTCF0:USTF0",1734879835769,0.3812151,95338.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879836074,0.052509,95302.0,95301.0,0.01031839]
["bitfinex-derivatives","BTCF0:USTF0",1734879836275,0.80547201,95302.0,95291.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734879836469,0.3608,95292.0,95280.0,0.26042917]
["bitfinex-derivatives","BTCF0:USTF0",1734879836672,0.3608,95281.0,95280.0,0.24979668]
["bitfinex-derivatives","BTCF0:USTF0",1734879836869,0.3608,95281.0,95275.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734879836870,0.43557379,95281.0,95275.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734879837065,0.052528,95268.0,95266.0,0.3125665]
["bitfinex-derivatives","BTCF0:USTF0",1734879837268,0.78446368,95267.0,95258.0,0.37388911]
["bitfinex-derivatives","BTCF0:USTF0",1734879837473,0.07476725,95266.0,95258.0,0.06698911]
["bitfinex-derivatives","BTCF0:USTF0",1734879837681,0.052536,95253.0,95248.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734879837865,0.3608,95249.0,95248.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734879838063,0.40138681,95249.0,95248.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734879838274,0.43560434,95249.0,95248.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734879838574,0.43560434,95249.0,95235.0,0.01044073]
["bitfinex-derivatives","BTCF0:USTF0",1734879838575,0.41846252,95249.0,95235.0,0.01044073]
["bitfinex-derivatives","BTCF0:USTF0",1734879838770,0.0157281,95240.0,95238.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734879839071,0.45290828,95239.0,95223.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734879839264,0.052554,95221.0,95205.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734879839464,0.13189059,95220.0,95203.0,0.37136962]
["bitfinex-derivatives","BTCF0:USTF0",1734879839671,0.01569609,95207.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879839872,0.01569609,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879840070,0.06376724,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879840270,0.08016231,95204.0,95191.0,0.00157592]
["bitfinex-derivatives","BTCF0:USTF0",1734879840472,0.06430362,95203.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879840670,0.06422907,95202.0,95201.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734879840869,0.08016231,95202.0,95201.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1734879841069,8.6e-07,95203.0,95201.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1734879841265,0.00656655,95217.0,95216.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734879841467,0.1211847,95220.0,95213.0,0.22416639]
["bitfinex-derivatives","BTCF0:USTF0",1734879841672,0.0156791,95217.0,95216.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734879841975,0.15096529,95229.0,95228.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734879842173,0.12040908,95237.0,95228.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734879842376,0.00171508,95237.0,95236.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1734879842568,0.15096529,95247.0,95246.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734879842772,0.3608,95247.0,95245.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734879842968,0.00157574,95258.0,95246.0,0.25571802]
["bitfinex-derivatives","BTCF0:USTF0",1734879843272,0.15096529,95263.0,95262.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734879843669,0.3608,95268.0,95267.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734879844772,0.00221492,95283.0,95282.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734879844977,0.0156711,95290.0,95289.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734879845472,0.3608,95291.0,95289.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734879846085,0.3608,95291.0,95284.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1734879846375,0.00068,95303.0,95302.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734879846571,0.0125386,95310.0,95309.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734879846769,0.3608,95329.0,95315.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734879846972,0.3608,95335.0,95315.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734879847770,0.01576,95348.0,95340.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734879847972,0.3608,95346.0,95345.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734879848272,0.00524875,95355.0,95353.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734879848867,0.00656108,95360.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879849073,0.0157159,95364.0,95352.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734879849273,0.00655914,95367.0,95366.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734879849482,0.15096529,95375.0,95372.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734879849975,0.15096529,95375.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879850185,0.15096529,95375.0,95374.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734879850679,0.0157159,95394.0,95374.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734879850873,0.1,95400.0,95399.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734879851268,0.01412066,95400.0,95399.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734879851582,0.01412066,95409.0,95408.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734879851882,0.15107357,95412.0,95411.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734879852181,0.15107357,95412.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879852182,0.01412066,95418.0,95417.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734879852378,0.01809143,95418.0,95417.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734879852580,0.01809143,95418.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879852783,0.052456,95398.0,95377.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734879852968,0.3608,95382.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879853168,0.04006987,95381.0,95380.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734879853481,0.04006987,95381.0,95373.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734879853779,0.02981264,95380.0,95375.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734879853985,0.02981264,95379.0,95375.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734879854175,0.052473,95367.0,95342.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734879854476,0.41344129,95379.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879854477,0.04008448,95366.0,95352.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734879854680,0.01569313,95363.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879854876,0.04008448,95362.0,95360.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734879855083,0.04008448,95361.0,95360.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734879855483,0.3608,95371.0,95350.0,0.17133872]
["bitfinex-derivatives","BTCF0:USTF0",1734879855677,0.3608,95371.0,95370.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734879855871,0.3608,95379.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879856072,0.3608,95379.0,95372.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734879856277,0.3608,95379.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879856487,0.3608,95379.0,95378.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734879857887,0.3608,95379.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879858779,0.3608,95379.0,95373.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734879858979,0.3608,95379.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879859376,0.3608,95379.0,95368.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734879859682,0.3608,95379.0,95364.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734879859876,0.3608,95379.0,95368.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734879860188,0.3608,95369.0,95368.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734879860885,0.3608,95369.0,95357.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734879862088,0.3608,95369.0,95365.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734879863288,0.3608,95369.0,95357.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734879863475,0.3608,95369.0,95357.0,0.31334762]
["bitfinex-derivatives","BTCF0:USTF0",1734879863680,0.3608,95369.0,95357.0,0.30007396]
["bitfinex-derivatives","BTCF0:USTF0",1734879863881,0.3608,95388.0,95357.0,0.30007396]
["bitfinex-derivatives","BTCF0:USTF0",1734879864080,0.3608,95388.0,95378.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734879864488,0.3608,95380.0,95378.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734879865079,0.00157329,95389.0,95378.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734879865080,0.00157329,95389.0,95387.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734879865784,0.36171176,95408.0,95405.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734879866093,0.36171176,95408.0,95378.0,0.0655935]
["bitfinex-derivatives","BTCF0:USTF0",1734879866094,0.00056001,95418.0,95417.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734879866284,0.0157159,95439.0,95417.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1734879866482,0.0157159,95439.0,95437.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734879866795,0.3608,95450.0,95437.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734879866796,0.3608,95450.0,95437.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734879866983,0.3608,95450.0,95439.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734879867286,0.3608,95450.0,95440.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734879867490,0.3608,95450.0,95447.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734879867491,0.02231907,95449.0,95447.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734879867682,0.3608,95450.0,95435.0,0.28919568]
["bitfinex-derivatives","BTCF0:USTF0",1734879867885,0.3608,95450.0,95449.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734879868195,0.01175673,95453.0,95452.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734879868487,0.01175673,95453.0,95435.0,0.28919568]
["bitfinex-derivatives","BTCF0:USTF0",1734879868789,0.413228,95450.0,95427.0,0.00157197]
["bitfinex-derivatives","BTCF0:USTF0",1734879868997,0.052441,95426.0,95399.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734879869189,0.3608,95409.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879869493,0.04104306,95408.0,95407.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734879869682,0.02232087,95408.0,95407.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734879870983,0.02234388,95408.0,95407.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734879871391,0.04120075,95408.0,95407.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734879872484,0.06989457,95408.0,95407.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734879872684,0.08401523,95408.0,95407.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734879873085,0.09659354,95408.0,95407.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734879873295,0.08401523,95408.0,95407.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734879873591,0.09057437,95408.0,95407.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734879873789,0.06853289,95408.0,95407.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734879873994,0.09082528,95408.0,95407.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734879874694,0.08426946,95408.0,95407.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734879875587,0.0908253,95408.0,95407.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734879875789,0.10668652,95408.0,95407.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734879875997,0.08558069,95408.0,95407.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734879876192,0.0908253,95408.0,95407.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734879876385,0.052463,95386.0,95385.0,0.00157259]
["bitfinex-derivatives","BTCF0:USTF0",1734879876584,0.4309455,95386.0,95385.0,0.00157259]
["bitfinex-derivatives","BTCF0:USTF0",1734879876791,0.052464,95384.0,95368.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734879876986,0.01268559,95369.0,95368.0,0.01295473]
["bitfinex-derivatives","BTCF0:USTF0",1734879877190,0.4827616,95369.0,95360.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734879877498,0.03171403,95364.0,95357.0,0.01625756]
["bitfinex-derivatives","BTCF0:USTF0",1734879877796,0.01268517,95359.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734879878100,0.0770527,95359.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734879878595,0.0770527,95359.0,95358.0,0.352478]
["bitfinex-derivatives","BTCF0:USTF0",1734879878787,0.01585761,95367.0,95358.0,0.352478]
["bitfinex-derivatives","BTCF0:USTF0",1734879878788,0.01585761,95364.0,95358.0,0.4718237]
["bitfinex-derivatives","BTCF0:USTF0",1734879879090,0.01585642,95385.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879879293,0.01585642,95386.0,95384.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734879879491,0.37666391,95387.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879879686,0.3608,95387.0,95386.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734879879887,0.37666392,95387.0,95386.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734879880189,0.18095215,95404.0,95390.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734879880392,0.3608,95398.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879880583,0.01586522,95386.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879880789,0.02242227,95385.0,95384.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734879880993,0.00655705,95385.0,95384.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734879881196,0.02242227,95385.0,95384.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734879881693,0.3608,95398.0,95380.0,0.01644629]
["bitfinex-derivatives","BTCF0:USTF0",1734879881694,0.01586522,95390.0,95389.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734879882194,0.01586522,95391.0,95389.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734879882388,0.15237452,95408.0,95398.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734879882589,0.15237452,95408.0,95407.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734879883796,0.35836001,95417.0,95416.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734879883998,0.3578,95417.0,95416.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734879884494,0.3578,95417.0,95398.0,0.37713497]
["bitfinex-derivatives","BTCF0:USTF0",1734879884697,0.3608,95409.0,95406.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734879886905,0.00655612,95408.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879887199,0.01587768,95406.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879887402,0.01587768,95403.0,95402.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734879887698,0.02242904,95403.0,95402.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734879888004,0.00655612,95403.0,95402.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734879888888,0.03956598,95403.0,95402.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734879889086,0.05280341,95403.0,95402.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734879889288,0.07392162,95403.0,95391.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734879889503,0.03300986,95402.0,95400.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734879889695,0.03300986,95401.0,95400.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734879889902,0.05280341,95401.0,95400.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734879890104,0.05280341,95401.0,95400.0,0.352455]
["bitfinex-derivatives","BTCF0:USTF0",1734879890404,0.01587292,95413.0,95400.0,0.352455]
["bitfinex-derivatives","BTCF0:USTF0",1734879890705,0.01587292,95414.0,95413.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734879890895,0.01992882,95414.0,95413.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734879891098,0.01992896,95414.0,95413.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734879891496,0.01993264,95414.0,95413.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734879891688,0.01062669,95414.0,95413.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734879891896,0.0194034,95414.0,95403.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734879892092,0.3608,95405.0,95400.0,0.01615859]
["bitfinex-derivatives","BTCF0:USTF0",1734879892398,0.3766895,95405.0,95404.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734879892605,0.38025397,95405.0,95404.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734879893305,0.38025397,95405.0,95390.0,0.01595896]
["bitfinex-derivatives","BTCF0:USTF0",1734879893499,0.3608,95395.0,95378.0,0.45271254]
["bitfinex-derivatives","BTCF0:USTF0",1734879893694,0.01945397,95394.0,95378.0,0.45271254]
["bitfinex-derivatives","BTCF0:USTF0",1734879893893,0.01945397,95393.0,95378.0,0.45271254]
["bitfinex-derivatives","BTCF0:USTF0",1734879894197,0.01946263,95392.0,95384.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734879894399,0.01946263,95391.0,95378.0,0.45271254]
["bitfinex-derivatives","BTCF0:USTF0",1734879894706,0.01946263,95390.0,95389.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734879894903,0.01932691,95390.0,95389.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734879895612,0.01932691,95390.0,95385.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734879895908,0.01932691,95389.0,95386.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734879896094,0.01932691,95388.0,95386.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734879896291,0.01932691,95387.0,95386.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734879897696,0.01932691,95387.0,95385.0,0.34247817]
["bitfinex-derivatives","BTCF0:USTF0",1734879897905,0.01932691,95386.0,95385.0,0.39494117]
["bitfinex-derivatives","BTCF0:USTF0",1734879898706,0.02588324,95386.0,95385.0,0.39494117]
["bitfinex-derivatives","BTCF0:USTF0",1734879899202,0.01591062,95395.0,95385.0,0.41070117]
["bitfinex-derivatives","BTCF0:USTF0",1734879899411,0.01591062,95395.0,95394.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734879899610,0.01591062,95402.0,95401.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734879899902,0.01591062,95406.0,95385.0,0.41162117]
["bitfinex-derivatives","BTCF0:USTF0",1734879900094,0.01591062,95406.0,95404.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734879900301,0.04610441,95405.0,95404.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734879900810,0.01392194,95405.0,95404.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734879901311,0.3608,95414.0,95396.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734879901508,0.3608,95414.0,95413.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734879902018,0.15237452,95415.0,95413.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734879902712,0.15237452,95426.0,95423.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734879902909,0.15237452,95426.0,95425.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734879903606,0.14931634,95426.0,95425.0,0.06870989]
["bitfinex-derivatives","BTCF0:USTF0",1734879903801,0.12280735,95426.0,95425.0,0.06870989]
["bitfinex-derivatives","BTCF0:USTF0",1734879904505,0.12240642,95433.0,95432.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734879905710,0.3608,95444.0,95412.0,0.36237202]
["bitfinex-derivatives","BTCF0:USTF0",1734879905711,0.12240642,95440.0,95412.0,0.36237202]
["bitfinex-derivatives","BTCF0:USTF0",1734879906010,0.12240642,95440.0,95438.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734879906509,0.118635,95440.0,95438.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734879906901,0.09462992,95440.0,95438.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734879907109,0.18095215,95459.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879907415,0.1207916,95462.0,95461.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734879907706,0.1207916,95462.0,95441.0,0.00157163]
["bitfinex-derivatives","BTCF0:USTF0",1734879907707,0.1207916,95462.0,95449.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734879907908,0.1207916,95462.0,95441.0,0.00157163]
["bitfinex-derivatives","BTCF0:USTF0",1734879908217,0.1207916,95462.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879908506,0.1207916,95462.0,95456.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734879908701,0.3608,95465.0,95450.0,0.17133872]
["bitfinex-derivatives","BTCF0:USTF0",1734879908902,0.50206001,95473.0,95450.0,0.17133872]
["bitfinex-derivatives","BTCF0:USTF0",1734879909111,0.5015,95473.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879909311,0.00157164,95482.0,95481.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734879910306,0.1,95500.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879910617,0.1,95500.0,95492.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734879911108,0.1,95500.0,95494.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734879911303,0.1,95500.0,95482.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734879911504,0.1,95500.0,95498.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734879912113,0.18095215,95510.0,95509.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734879912411,0.3608,95519.0,95500.0,0.17133872]
["bitfinex-derivatives","BTCF0:USTF0",1734879912617,0.3608,95519.0,95518.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734879912801,0.00064,95529.0,95528.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734879913002,0.18095215,95532.0,95519.0,0.17133872]
["bitfinex-derivatives","BTCF0:USTF0",1734879913204,0.16445176,95532.0,95530.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734879913905,0.3608,95556.0,95535.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734879914109,0.3608,95546.0,95528.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734879914306,0.3608,95546.0,95532.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734879914510,0.3608,95546.0,95533.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734879914908,0.3608,95546.0,95519.0,0.19138941]
["bitfinex-derivatives","BTCF0:USTF0",1734879915115,0.052382,95533.0,95519.0,0.02005069]
["bitfinex-derivatives","BTCF0:USTF0",1734879915312,0.3608,95534.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879915612,0.3608,95534.0,95513.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1734879915613,0.3608,95524.0,95522.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734879916615,0.3608,95534.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879916913,0.3608,95534.0,95532.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734879917212,0.3608,95534.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879917406,0.3608,95509.0,95503.0,0.02072736]
["bitfinex-derivatives","BTCF0:USTF0",1734879917608,0.3608,95515.0,95503.0,0.02072736]
["bitfinex-derivatives","BTCF0:USTF0",1734879917815,0.3608,95516.0,95503.0,0.02072736]
["bitfinex-derivatives","BTCF0:USTF0",1734879918016,0.3608,95525.0,95524.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734879918212,0.3538,95525.0,95524.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734879919609,0.00157116,95536.0,95510.0,0.18705872]
["bitfinex-derivatives","BTCF0:USTF0",1734879919808,0.00157116,95536.0,95532.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734879920224,0.3608,95538.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879920410,0.15456009,95559.0,95536.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734879920719,0.3608,95554.0,95544.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734879921312,0.1406,95559.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879921508,0.1406,95559.0,95552.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734879921916,0.0015701,95563.0,95552.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734879922110,0.0015701,95563.0,95554.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734879922306,0.3608,95555.0,95540.0,0.17133872]
["bitfinex-derivatives","BTCF0:USTF0",1734879922523,0.3608,95555.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879922712,0.3608,95555.0,95552.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734879922913,0.3608,95555.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734879923318,0.3608,95545.0,95535.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734879923516,0.3608,95545.0,95538.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734879923733,0.3608,95545.0,95532.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734879923917,0.3608,95545.0,95534.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734879924311,0.3608,95545.0,95535.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734879924516,0.3608,95545.0,95529.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1734879924817,0.3608,95545.0,95538.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734879925018,0.3608,95545.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879925217,0.3608,95545.0,95539.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734879925415,0.3608,95545.0,95541.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734879925611,0.3608,95545.0,95544.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734879925820,0.0015701,95563.0,95542.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1734879926123,0.3608,95578.0,95571.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734879926314,0.3608,95578.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879926518,0.3608,95578.0,95573.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734879927515,0.052359,95575.0,95563.0,0.0723477]
["bitfinex-derivatives","BTCF0:USTF0",1734879927723,0.052359,95575.0,95563.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734879927917,0.3608,95566.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879928220,0.3608,95566.0,95564.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734879928428,0.3608,95578.0,95564.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734879928628,0.3608,95578.0,95553.0,0.38154247]
["bitfinex-derivatives","BTCF0:USTF0",1734879928813,0.3608,95578.0,95564.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734879929128,0.3608,95578.0,95553.0,0.38154247]
["bitfinex-derivatives","BTCF0:USTF0",1734879929314,0.3608,95576.0,95568.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734879929517,0.3608,95576.0,95553.0,0.38154247]
["bitfinex-derivatives","BTCF0:USTF0",1734879929718,0.01593477,95583.0,95575.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734879930015,0.01593477,95583.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879930016,0.01593477,95586.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879930218,0.01593477,95586.0,95564.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734879930432,0.3608,95587.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879930619,0.3608,95587.0,95577.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734879930926,0.052353,95586.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879931328,0.3608,95579.0,95570.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734879931527,0.3608,95579.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879931718,0.3608,95570.0,95553.0,0.02074247]
["bitfinex-derivatives","BTCF0:USTF0",1734879931919,0.3608,95570.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879932122,0.01593477,95581.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879932515,0.01593477,95582.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734879932714,0.01593477,95582.0,95558.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734879932928,0.052359,95576.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879933234,0.052359,95576.0,95565.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734879933622,0.3608,95577.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734879934021,0.3608,95575.0,95564.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734879934222,0.01593477,95580.0,95557.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734879934424,0.01593477,95580.0,95570.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734879934624,0.37476009,95579.0,95570.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734879934835,0.01396009,95578.0,95570.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734879935131,0.01396009,95577.0,95570.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734879935324,0.0108366,95576.0,95572.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734879935526,0.02479669,95575.0,95564.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734879935723,0.0108366,95574.0,95557.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734879935929,0.02479669,95574.0,95556.0,0.38088307]
["bitfinex-derivatives","BTCF0:USTF0",1734879936234,0.052359,95575.0,95567.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734879936235,0.0342338,95573.0,95567.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734879936427,0.01593477,95571.0,95567.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734879936627,0.02027371,95570.0,95568.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734879936834,0.02027371,95569.0,95568.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734879937030,0.0342338,95569.0,95568.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734879937233,0.02479669,95569.0,95568.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734879937433,0.0342338,95569.0,95568.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734879937732,0.0342338,95569.0,95561.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734879937925,0.0342338,95568.0,95556.0,0.38088307]
["bitfinex-derivatives","BTCF0:USTF0",1734879938231,0.01396009,95568.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734879938437,0.02141301,95570.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734879938438,0.02050663,95567.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734879938745,0.01843878,95567.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734879938937,0.01343878,95567.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734879939127,0.3716366,95582.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879939326,0.01265636,95579.0,95570.0,0.17133872]
["bitfinex-derivatives","BTCF0:USTF0",1734879939527,0.0108366,95578.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734879940134,0.00418046,95583.0,95580.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734879940327,0.35079999,95590.0,95573.0,0.17133872]
["bitfinex-derivatives","BTCF0:USTF0",1734879940522,0.35079999,95590.0,95573.0,0.30873872]
["bitfinex-derivatives","BTCF0:USTF0",1734879940727,0.01733856,95595.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734879940935,0.3608,95590.0,95573.0,0.30873872]
["bitfinex-derivatives","BTCF0:USTF0",1734879941125,0.3608,95590.0,95580.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734879941327,0.3608,95590.0,95585.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734879941528,0.3608,95589.0,95570.0,0.02503422]
["bitfinex-derivatives","BTCF0:USTF0",1734879941728,0.3608,95578.0,95571.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734879941932,0.01277343,95577.0,95571.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734879942238,0.052362,95570.0,95569.0,0.00156942]
["bitfinex-derivatives","BTCF0:USTF0",1734879942439,0.052362,95570.0,95539.0,0.25057688]
["bitfinex-derivatives","BTCF0:USTF0",1734879942440,0.3608,95570.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879942737,0.3608,95570.0,95528.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1734879942738,0.052378,95541.0,95538.0,0.02749751]
["bitfinex-derivatives","BTCF0:USTF0",1734879943037,0.3608,95540.0,95538.0,0.00156967]
["bitfinex-derivatives","BTCF0:USTF0",1734879943234,0.3608,95540.0,95538.0,0.05394867]
["bitfinex-derivatives","BTCF0:USTF0",1734879943740,0.052376,95545.0,95540.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734879943741,0.01277871,95545.0,95540.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734879943943,0.01277871,95546.0,95540.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734879944141,0.3608,95549.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734879944349,0.06514928,95548.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734879944643,0.052376,95545.0,95538.0,0.00156967]
["bitfinex-derivatives","BTCF0:USTF0",1734879944834,0.37357528,95548.0,95538.0,0.00156967]
["bitfinex-derivatives","BTCF0:USTF0",1734879944835,0.052378,95540.0,95538.0,0.00156967]
["bitfinex-derivatives","BTCF0:USTF0",1734879946746,0.052379,95539.0,95533.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734879946944,0.05892658,95539.0,95534.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734879947144,0.00654758,95538.0,95534.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734879947538,0.052381,95535.0,95532.0,0.02528188]
["bitfinex-derivatives","BTCF0:USTF0",1734879947737,0.00654758,95534.0,95522.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734879947934,0.00654758,95534.0,95514.0,0.00157014]
["bitfinex-derivatives","BTCF0:USTF0",1734879947935,0.052387,95525.0,95516.0,0.3864212]
["bitfinex-derivatives","BTCF0:USTF0",1734879948140,0.052388,95522.0,95516.0,0.0256212]
["bitfinex-derivatives","BTCF0:USTF0",1734879948343,0.01443738,95521.0,95520.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734879948947,0.02749659,95521.0,95520.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734879949236,0.00654836,95521.0,95520.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734879949438,0.01443738,95533.0,95521.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734879949733,0.1844378,95541.0,95539.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734879949935,0.01596108,95540.0,95539.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734879950247,0.17265779,95541.0,95539.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734879950638,0.052368,95559.0,95550.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734879950839,0.00890593,95558.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879951047,0.00890593,95557.0,95551.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734879951246,0.00890593,95556.0,95551.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734879951432,0.00890593,95555.0,95551.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734879951638,0.00890593,95554.0,95551.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734879951835,0.00890593,95559.0,95551.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734879952035,0.00890593,95558.0,95551.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734879952246,0.0190686,95557.0,95551.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734879952441,0.0190686,95556.0,95551.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734879952646,0.0190686,95555.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734879952841,0.0190686,95563.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879953042,0.01016267,95562.0,95561.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734879953547,0.01016776,95562.0,95561.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734879953764,0.01016776,95562.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879953957,0.01861981,95561.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879954249,0.0185805,95560.0,95549.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734879954450,0.3608,95553.0,95522.0,0.18732717]
["bitfinex-derivatives","BTCF0:USTF0",1734879954648,0.052382,95533.0,95522.0,0.18732717]
["bitfinex-derivatives","BTCF0:USTF0",1734879954840,0.3608,95523.0,95518.0,0.31221196]
["bitfinex-derivatives","BTCF0:USTF0",1734879955045,0.0185805,95522.0,95518.0,0.31221196]
["bitfinex-derivatives","BTCF0:USTF0",1734879955344,0.0185805,95522.0,95511.0,0.37465435]
["bitfinex-derivatives","BTCF0:USTF0",1734879955345,0.052392,95515.0,95511.0,0.37465435]
["bitfinex-derivatives","BTCF0:USTF0",1734879955548,0.0709725,95515.0,95511.0,0.37465435]
["bitfinex-derivatives","BTCF0:USTF0",1734879956153,0.0709725,95515.0,95507.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1734879956350,0.052392,95515.0,95507.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1734879956745,0.01595827,95516.0,95514.0,0.05396214]
["bitfinex-derivatives","BTCF0:USTF0",1734879957148,0.36136001,95523.0,95514.0,0.00157014]
["bitfinex-derivatives","BTCF0:USTF0",1734879957458,0.36136001,95523.0,95521.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734879957655,0.3608,95523.0,95521.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734879958450,0.3608,95523.0,95514.0,0.00157014]
["bitfinex-derivatives","BTCF0:USTF0",1734879958652,0.3608,95523.0,95522.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734879959255,0.00157076,95535.0,95534.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734879959751,0.01277925,95549.0,95545.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734879959951,0.413172,95551.0,95537.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734879960149,0.413172,95551.0,95538.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734879960454,0.052373,95550.0,95538.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734879960646,0.3608,95541.0,95538.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734879961047,0.3608,95541.0,95538.0,0.07752044]
["bitfinex-derivatives","BTCF0:USTF0",1734879961547,0.6608,95541.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879961749,0.413192,95515.0,95499.0,0.18744265]
["bitfinex-derivatives","BTCF0:USTF0",1734879961945,0.3608,95523.0,95513.0,0.02573908]
["bitfinex-derivatives","BTCF0:USTF0",1734879962150,0.3608,95517.0,95513.0,0.02573908]
["bitfinex-derivatives","BTCF0:USTF0",1734879962453,0.052391,95516.0,95513.0,0.02573908]
["bitfinex-derivatives","BTCF0:USTF0",1734879962758,0.052391,95516.0,95497.0,0.18744265]
["bitfinex-derivatives","BTCF0:USTF0",1734879962946,0.052391,95516.0,95503.0,0.0253381]
["bitfinex-derivatives","BTCF0:USTF0",1734879963558,0.052396,95508.0,95493.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734879963754,0.3608,95508.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879963952,0.3608,95500.0,95473.0,0.00157107]
["bitfinex-derivatives","BTCF0:USTF0",1734879964162,0.052403,95495.0,95473.0,0.00157107]
["bitfinex-derivatives","BTCF0:USTF0",1734879964456,0.3608,95500.0,95481.0,0.38679703]
["bitfinex-derivatives","BTCF0:USTF0",1734879964648,0.01595827,95525.0,95514.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734879964649,0.052391,95518.0,95514.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734879964844,0.3608,95519.0,95517.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734879965159,8.05e-05,95518.0,95517.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734879967354,8.05e-05,95518.0,95517.0,0.07832929]
["bitfinex-derivatives","BTCF0:USTF0",1734879969955,8.05e-05,95518.0,95513.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734879970160,8.05e-05,95518.0,95501.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1734879970357,0.3608,95511.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879970656,0.052397,95506.0,95498.0,0.18744265]
["bitfinex-derivatives","BTCF0:USTF0",1734879971057,0.3608,95511.0,95498.0,0.18744265]
["bitfinex-derivatives","BTCF0:USTF0",1734879971259,0.3608,95511.0,95509.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734879972261,8.05e-05,95518.0,95497.0,0.02609579]
["bitfinex-derivatives","BTCF0:USTF0",1734879972262,8.05e-05,95518.0,95513.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734879972852,8.05e-05,95518.0,95505.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734879973261,0.052391,95517.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879973454,8.05e-05,95518.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879973654,8.05e-05,95518.0,95503.0,0.3866582]
["bitfinex-derivatives","BTCF0:USTF0",1734879974158,8.05e-05,95518.0,95516.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734879974365,0.08062488,95530.0,95529.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734879974563,0.03951402,95530.0,95529.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734879974764,0.12261891,95534.0,95529.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734879974765,0.12261891,95534.0,95533.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734879975261,0.48341891,95549.0,95533.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734879976755,0.3608,95549.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879976960,0.3608,95541.0,95523.0,0.18744265]
["bitfinex-derivatives","BTCF0:USTF0",1734879977155,0.3608,95541.0,95530.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734879977351,0.3608,95541.0,95531.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734879977556,0.3608,95541.0,95524.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734879977751,0.052384,95530.0,95523.0,0.21013456]
["bitfinex-derivatives","BTCF0:USTF0",1734879977951,0.3608,95532.0,95523.0,0.02269191]
["bitfinex-derivatives","BTCF0:USTF0",1734879978154,0.052384,95529.0,95521.0,0.360566]
["bitfinex-derivatives","BTCF0:USTF0",1734879978369,0.052386,95526.0,95521.0,0.360566]
["bitfinex-derivatives","BTCF0:USTF0",1734879979263,0.052386,95526.0,95521.0,0.38341559]
["bitfinex-derivatives","BTCF0:USTF0",1734879979455,0.052386,95526.0,95521.0,0.02284959]
["bitfinex-derivatives","BTCF0:USTF0",1734879979655,0.052386,95526.0,95518.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734879980457,0.3608,95523.0,95506.0,0.54908265]
["bitfinex-derivatives","BTCF0:USTF0",1734879980653,0.3608,95523.0,95513.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734879980861,0.3608,95523.0,95512.0,0.29097116]
["bitfinex-derivatives","BTCF0:USTF0",1734879981066,0.3608,95523.0,95515.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734879981268,0.3608,95523.0,95516.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734879982070,0.3608,95523.0,95512.0,0.29097116]
["bitfinex-derivatives","BTCF0:USTF0",1734879982468,0.05239,95519.0,95512.0,0.15627116]
["bitfinex-derivatives","BTCF0:USTF0",1734879982769,0.3608,95523.0,95514.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734879982956,0.3608,95523.0,95516.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734879983158,0.3608,95532.0,95512.0,0.15627116]
["bitfinex-derivatives","BTCF0:USTF0",1734879983364,0.12261891,95540.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879983870,0.12261891,95546.0,95539.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734879984367,0.12261891,95546.0,95544.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734879985164,0.11761235,95546.0,95544.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734879985368,0.018662,95566.0,95553.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734879985369,0.11761235,95559.0,95553.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734879985560,0.11761235,95559.0,95545.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1734879985761,0.11761235,95559.0,95557.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734879986971,0.41372301,95567.0,95557.0,0.02248138]
["bitfinex-derivatives","BTCF0:USTF0",1734879987172,0.413163,95567.0,95559.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734879987772,0.3608,95567.0,95550.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734879988073,0.3608,95567.0,95549.0,0.38323633]
["bitfinex-derivatives","BTCF0:USTF0",1734879988267,0.3608,95567.0,95557.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734879988470,0.3608,95567.0,95551.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734879988666,0.3608,95554.0,95549.0,0.02243633]
["bitfinex-derivatives","BTCF0:USTF0",1734879988865,0.6608,95567.0,95547.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734879988866,0.413168,95559.0,95547.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734879989071,0.413168,95559.0,95548.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734879989462,0.413168,95559.0,95538.0,0.21006999]
["bitfinex-derivatives","BTCF0:USTF0",1734879989667,0.413168,95559.0,95552.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734879989873,0.3608,95559.0,95549.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734879990078,0.3608,95550.0,95548.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734879991071,0.3608,95559.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879991287,0.3608,95573.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879991288,0.3608,95573.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879992178,0.3608,95573.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879992179,0.3608,95560.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879992384,0.3608,95550.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734879992681,0.052375,95546.0,95540.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734879992976,0.413178,95541.0,95540.0,0.18744265]
["bitfinex-derivatives","BTCF0:USTF0",1734879994579,0.413178,95541.0,95539.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734879994774,0.36140001,95550.0,95546.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734879994979,0.3608,95550.0,95549.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734879995885,0.3608,95550.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734879996087,0.052378,95541.0,95540.0,0.0221848]
["bitfinex-derivatives","BTCF0:USTF0",1734879996276,0.052378,95541.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734879996479,0.052378,95540.0,95538.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734879998079,0.3608,95539.0,95530.0,0.02217804]
["bitfinex-derivatives","BTCF0:USTF0",1734879998283,0.052381,95534.0,95532.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734879999199,0.3608,95537.0,95520.0,0.23983165]
["bitfinex-derivatives","BTCF0:USTF0",1734879999501,0.052383,95532.0,95531.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734879999698,0.3608,95537.0,95535.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734880000005,0.052373,95549.0,95529.0,0.104768]
["bitfinex-derivatives","BTCF0:USTF0",1734880000192,0.3608,95553.0,95528.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1734880000398,0.15368633,95550.0,95549.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734880001900,0.3608,95553.0,95549.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734880002097,0.3608,95553.0,95547.0,0.0282487]
["bitfinex-derivatives","BTCF0:USTF0",1734880002298,0.052376,95545.0,95542.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734880002601,0.052376,95544.0,95542.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734880003004,0.052376,95543.0,95542.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734880003404,0.052378,95540.0,95537.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734880003605,0.3608,95544.0,95536.0,0.02746888]
["bitfinex-derivatives","BTCF0:USTF0",1734880003803,0.052377,95542.0,95541.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734880004008,0.052378,95540.0,95528.0,0.33254265]
["bitfinex-derivatives","BTCF0:USTF0",1734880004314,0.052378,95540.0,95529.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734880004501,0.052378,95540.0,95536.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734880004703,0.052378,95540.0,95528.0,0.17328975]
["bitfinex-derivatives","BTCF0:USTF0",1734880004896,0.3608,95544.0,95528.0,0.12066975]
["bitfinex-derivatives","BTCF0:USTF0",1734880005096,0.3608,95544.0,95527.0,0.308181]
["bitfinex-derivatives","BTCF0:USTF0",1734880005097,0.052385,95527.0,95526.0,0.18744265]
["bitfinex-derivatives","BTCF0:USTF0",1734880006512,0.052385,95527.0,95509.0,0.00157041]
["bitfinex-derivatives","BTCF0:USTF0",1734880006513,0.052395,95510.0,95509.0,0.00157041]
["bitfinex-derivatives","BTCF0:USTF0",1734880006697,0.413195,95510.0,95509.0,0.00157041]
["bitfinex-derivatives","BTCF0:USTF0",1734880006900,0.052397,95505.0,95504.0,0.18744265]
["bitfinex-derivatives","BTCF0:USTF0",1734880007308,0.0524,95500.0,95499.0,0.24992353]
["bitfinex-derivatives","BTCF0:USTF0",1734880007505,0.4132,95500.0,95499.0,0.24992353]
["bitfinex-derivatives","BTCF0:USTF0",1734880008106,0.4132,95500.0,95487.0,0.02819257]
["bitfinex-derivatives","BTCF0:USTF0",1734880008412,0.052401,95498.0,95483.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734880008717,0.41376001,95500.0,95485.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734880008900,0.4132,95500.0,95485.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734880009210,0.052406,95489.0,95485.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734880009806,0.052408,95487.0,95478.0,0.33691024]
["bitfinex-derivatives","BTCF0:USTF0",1734880010413,0.052408,95487.0,95485.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734880011413,0.05241,95483.0,95478.0,0.38932224]
["bitfinex-derivatives","BTCF0:USTF0",1734880011616,0.05241,95483.0,95481.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734880012217,0.052412,95479.0,95478.0,0.02870224]
["bitfinex-derivatives","BTCF0:USTF0",1734880012413,0.052412,95479.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880012414,0.052413,95476.0,95464.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734880013116,0.052413,95476.0,95468.0,0.02846319]
["bitfinex-derivatives","BTCF0:USTF0",1734880013512,0.052413,95476.0,95460.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734880013711,0.052418,95469.0,95464.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734880014008,0.052421,95463.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880014809,0.052421,95463.0,95457.0,0.25590666]
["bitfinex-derivatives","BTCF0:USTF0",1734880015018,0.3608,95465.0,95463.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734880015807,0.413219,95465.0,95444.0,0.03018403]
["bitfinex-derivatives","BTCF0:USTF0",1734880016007,0.00013274,95464.0,95459.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734880016311,0.00013274,95464.0,95461.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734880016512,0.00013274,95464.0,95462.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734880018707,0.00013274,95464.0,95462.0,0.08104657]
["bitfinex-derivatives","BTCF0:USTF0",1734880019117,0.36136001,95479.0,95478.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734880019310,0.3608,95479.0,95478.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734880020007,0.3608,95490.0,95488.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734880020321,0.3608,95512.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880020514,0.3608,95504.0,95497.0,0.11073436]
["bitfinex-derivatives","BTCF0:USTF0",1734880020815,0.3608,95504.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880020816,0.3608,95504.0,95489.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734880021118,0.413203,95494.0,95480.0,0.11073436]
["bitfinex-derivatives","BTCF0:USTF0",1734880021818,0.3608,95494.0,95480.0,0.11073436]
["bitfinex-derivatives","BTCF0:USTF0",1734880022009,0.3608,95494.0,95492.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734880022210,0.052399,95503.0,95480.0,0.11073436]
["bitfinex-derivatives","BTCF0:USTF0",1734880022406,0.3608,95504.0,95490.0,0.11073436]
["bitfinex-derivatives","BTCF0:USTF0",1734880022713,0.3608,95504.0,95502.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734880024025,0.3608,95504.0,95502.0,0.08024672]
["bitfinex-derivatives","BTCF0:USTF0",1734880024707,0.3608,95504.0,95502.0,0.02784772]
["bitfinex-derivatives","BTCF0:USTF0",1734880024917,0.3608,95504.0,95483.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734880025221,0.052407,95487.0,95485.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734880025416,0.052408,95486.0,95482.0,0.00157099]
["bitfinex-derivatives","BTCF0:USTF0",1734880025716,0.052408,95486.0,95484.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734880026023,0.052409,95484.0,95482.0,0.00157099]
["bitfinex-derivatives","BTCF0:USTF0",1734880028414,0.052414,95475.0,95474.0,0.02748578]
["bitfinex-derivatives","BTCF0:USTF0",1734880028610,0.3608,95475.0,95471.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734880029018,0.3608,95475.0,95471.0,0.07989615]
["bitfinex-derivatives","BTCF0:USTF0",1734880029628,0.3608,95475.0,95471.0,0.02748015]
["bitfinex-derivatives","BTCF0:USTF0",1734880029823,0.052415,95474.0,95455.0,0.360638]
["bitfinex-derivatives","BTCF0:USTF0",1734880030124,0.3608,95475.0,95460.0,0.11073436]
["bitfinex-derivatives","BTCF0:USTF0",1734880030320,0.3608,95475.0,95474.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734880034023,0.3608,95496.0,95474.0,0.38932586]
["bitfinex-derivatives","BTCF0:USTF0",1734880034314,0.3608,95496.0,95494.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734880034822,0.3608,95496.0,95485.0,0.240403]
["bitfinex-derivatives","BTCF0:USTF0",1734880035028,0.3608,95496.0,95494.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734880035424,0.01049,95499.0,95494.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734880036022,0.0105249,95498.0,95494.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734880036321,0.01052351,95497.0,95494.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734880036528,0.01209498,95495.0,95494.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734880036723,0.00157147,95495.0,95494.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734880037531,0.052405,95491.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880037732,0.01043115,95490.0,95474.0,0.05398503]
["bitfinex-derivatives","BTCF0:USTF0",1734880037926,0.052409,95484.0,95474.0,0.00157103]
["bitfinex-derivatives","BTCF0:USTF0",1734880038125,0.052409,95484.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880038324,0.01043115,95483.0,95481.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734880038629,0.01043115,95482.0,95481.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734880038931,0.01043115,95493.0,95478.0,0.24992353]
["bitfinex-derivatives","BTCF0:USTF0",1734880039135,0.01043115,95492.0,95490.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734880039331,0.00157147,95495.0,95478.0,0.24992353]
["bitfinex-derivatives","BTCF0:USTF0",1734880039332,0.052406,95490.0,95482.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734880039632,0.3608,95488.0,95482.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734880039832,0.01043843,95487.0,95470.0,0.45640748]
["bitfinex-derivatives","BTCF0:USTF0",1734880040044,0.00157147,95495.0,95470.0,0.45640748]
["bitfinex-derivatives","BTCF0:USTF0",1734880040045,0.01043843,95486.0,95471.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734880040223,0.3608,95509.0,95493.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734880040418,0.00639385,95499.0,95498.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1734880040624,0.01239785,95501.0,95500.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734880040930,0.00970196,95501.0,95500.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734880041330,0.35135077,95509.0,95508.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734880041528,0.3608,95524.0,95510.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734880041733,0.17991539,95533.0,95523.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734880041933,0.17084539,95533.0,95531.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734880043034,0.3608,95532.0,95510.0,0.11073436]
["bitfinex-derivatives","BTCF0:USTF0",1734880043236,0.3608,95520.0,95519.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734880043437,0.052384,95529.0,95519.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734880043628,0.3608,95532.0,95511.0,0.03617389]
["bitfinex-derivatives","BTCF0:USTF0",1734880043828,0.052384,95530.0,95519.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734880044030,0.052387,95525.0,95515.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734880044225,0.3608,95523.0,95511.0,0.03617389]
["bitfinex-derivatives","BTCF0:USTF0",1734880044425,0.3608,95532.0,95517.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734880044934,0.052386,95526.0,95518.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734880045135,0.052386,95526.0,95521.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734880045337,0.3608,95532.0,95511.0,0.03617389]
["bitfinex-derivatives","BTCF0:USTF0",1734880045529,0.3608,95532.0,95520.0,0.11073436]
["bitfinex-derivatives","BTCF0:USTF0",1734880045937,0.3608,95532.0,95530.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734880046137,0.3608,95532.0,95531.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734880046632,0.01604435,95555.0,95531.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734880046840,0.01604435,95555.0,95552.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734880047033,0.41372901,95557.0,95552.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734880047635,0.53676475,95557.0,95552.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734880049431,0.052371,95554.0,95546.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734880049630,0.36136001,95557.0,95530.0,0.11073436]
["bitfinex-derivatives","BTCF0:USTF0",1734880049631,0.3608,95548.0,95530.0,0.11073436]
["bitfinex-derivatives","BTCF0:USTF0",1734880049938,0.3608,95540.0,95533.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734880050139,0.3608,95540.0,95534.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734880050440,0.3608,95540.0,95530.0,0.14575257]
["bitfinex-derivatives","BTCF0:USTF0",1734880050640,0.052379,95539.0,95535.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734880052238,0.052379,95539.0,95536.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734880052434,0.052379,95539.0,95537.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734880052741,0.36136001,95540.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880052944,0.052382,95534.0,95532.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734880053335,0.36136001,95540.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880053540,0.052386,95525.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880053746,0.36140001,95530.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880053935,0.3608,95530.0,95528.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734880054246,0.3608,95530.0,95511.0,0.00157054]
["bitfinex-derivatives","BTCF0:USTF0",1734880054539,0.3608,95530.0,95520.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734880054540,0.3608,95522.0,95520.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734880056239,0.27201611,95530.0,95529.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734880056444,0.2714161,95530.0,95529.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734880056635,0.00060001,95543.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880056830,0.42345318,95552.0,95540.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734880057142,0.3608,95552.0,95540.0,0.11073436]
["bitfinex-derivatives","BTCF0:USTF0",1734880057440,0.3608,95552.0,95550.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734880058141,0.3608,95552.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880058442,0.00157054,95553.0,95551.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734880058642,0.12303574,95560.0,95558.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734880059039,0.052361,95571.0,95560.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734880059343,0.052361,95571.0,95560.0,0.16310136]
["bitfinex-derivatives","BTCF0:USTF0",1734880059639,0.052361,95571.0,95560.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734880059847,0.052361,95571.0,95550.0,0.41890136]
["bitfinex-derivatives","BTCF0:USTF0",1734880060044,0.052361,95571.0,95560.0,0.11073436]
["bitfinex-derivatives","BTCF0:USTF0",1734880060346,0.052367,95561.0,95553.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734880061338,0.052367,95561.0,95555.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734880062448,0.052367,95561.0,95555.0,0.08321364]
["bitfinex-derivatives","BTCF0:USTF0",1734880062841,0.36140001,95565.0,95555.0,0.03084464]
["bitfinex-derivatives","BTCF0:USTF0",1734880063042,0.3608,95565.0,95557.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734880063444,0.3608,95565.0,95550.0,0.14087111]
["bitfinex-derivatives","BTCF0:USTF0",1734880063742,0.3608,95565.0,95559.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734880064753,0.3608,95565.0,95561.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734880065042,0.3608,95565.0,95550.0,0.14087111]
["bitfinex-derivatives","BTCF0:USTF0",1734880065248,0.3608,95565.0,95563.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734880065444,0.36136001,95573.0,95567.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734880065654,0.3608,95573.0,95567.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734880065845,0.41316,95573.0,95567.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734880066043,0.41316,95573.0,95572.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734880066044,0.3608,95573.0,95572.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734880067043,0.12303574,95585.0,95578.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734880067748,0.36136001,95588.0,95578.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734880067949,0.3608,95588.0,95578.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734880068545,0.01029173,95587.0,95578.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734880068753,0.3608,95588.0,95575.0,0.11073436]
["bitfinex-derivatives","BTCF0:USTF0",1734880068754,0.052355,95582.0,95575.0,0.11073436]
["bitfinex-derivatives","BTCF0:USTF0",1734880068947,0.3608,95578.0,95573.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734880069144,0.3608,95578.0,95574.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734880069852,0.01029173,95577.0,95575.0,0.046359]
["bitfinex-derivatives","BTCF0:USTF0",1734880070058,0.3608,95578.0,95575.0,0.046359]
["bitfinex-derivatives","BTCF0:USTF0",1734880070059,0.01029173,95576.0,95575.0,0.046359]
["bitfinex-derivatives","BTCF0:USTF0",1734880070242,0.01029173,95577.0,95575.0,0.046359]
["bitfinex-derivatives","BTCF0:USTF0",1734880070851,0.36136001,95578.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734880071046,0.01029173,95590.0,95588.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734880071446,0.12303574,95591.0,95590.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734880072357,0.51370601,95600.0,95591.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734880072660,0.00836,95592.0,95591.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734880074855,0.00836,95592.0,95591.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1734880075646,0.01025135,95612.0,95591.0,0.81881892]
["bitfinex-derivatives","BTCF0:USTF0",1734880075854,0.12303574,95613.0,95611.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1734880076653,0.12303574,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880076952,0.12654574,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880077159,0.00351,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880078159,0.00351,95613.0,95612.0,0.39078869]
["bitfinex-derivatives","BTCF0:USTF0",1734880081056,0.00351,95613.0,95612.0,0.38478869]
["bitfinex-derivatives","BTCF0:USTF0",1734880082064,0.00156902,95629.0,95612.0,0.38478869]
["bitfinex-derivatives","BTCF0:USTF0",1734880082360,0.00156902,95629.0,95619.0,0.11073436]
["bitfinex-derivatives","BTCF0:USTF0",1734880082561,0.00156902,95629.0,95625.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734880083152,0.00156902,95629.0,95619.0,0.11073436]
["bitfinex-derivatives","BTCF0:USTF0",1734880083450,0.00156902,95629.0,95627.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734880084554,0.00156902,95629.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880084954,0.00156902,95629.0,95628.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734880085354,0.00156902,95629.0,95628.0,0.38516189]
["bitfinex-derivatives","BTCF0:USTF0",1734880085762,0.1455,95646.0,95628.0,0.38516189]
["bitfinex-derivatives","BTCF0:USTF0",1734880085950,0.1455,95646.0,95642.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734880086157,0.1455,95646.0,95645.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734880086764,0.1455,95646.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880086961,0.052321,95645.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880087163,0.1455,95646.0,95638.0,0.39080217]
["bitfinex-derivatives","BTCF0:USTF0",1734880087354,0.052331,95627.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880087559,0.413131,95626.0,95617.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734880088065,0.052332,95625.0,95618.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1734880088251,0.052334,95621.0,95618.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1734880088460,0.052335,95620.0,95618.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1734880088757,0.212635,95620.0,95618.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1734880089162,0.4603,95620.0,95600.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734880089365,0.4603,95620.0,95597.0,0.05391591]
["bitfinex-derivatives","BTCF0:USTF0",1734880089366,0.052344,95602.0,95597.0,0.05391591]
["bitfinex-derivatives","BTCF0:USTF0",1734880089568,0.413146,95598.0,95581.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734880089861,0.413146,95598.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880089862,0.052356,95581.0,95580.0,0.03035887]
["bitfinex-derivatives","BTCF0:USTF0",1734880090060,0.052356,95581.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734880090272,0.3608,95578.0,95563.0,0.31285829]
["bitfinex-derivatives","BTCF0:USTF0",1734880090569,0.3608,95570.0,95560.0,0.0320253]
["bitfinex-derivatives","BTCF0:USTF0",1734880090754,0.3608,95570.0,95560.0,0.0015697]
["bitfinex-derivatives","BTCF0:USTF0",1734880090755,0.3608,95561.0,95560.0,0.0015697]
["bitfinex-derivatives","BTCF0:USTF0",1734880090953,0.3608,95561.0,95550.0,0.00552353]
["bitfinex-derivatives","BTCF0:USTF0",1734880091155,0.052372,95551.0,95550.0,0.00552353]
["bitfinex-derivatives","BTCF0:USTF0",1734880092057,0.052372,95551.0,95549.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1734880093058,0.36140001,95553.0,95549.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1734880093263,0.36140001,95561.0,95549.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1734880093565,0.3608,95561.0,95559.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734880093865,0.12303574,95562.0,95550.0,0.11073436]
["bitfinex-derivatives","BTCF0:USTF0",1734880094071,0.12303574,95562.0,95560.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734880094470,0.12303574,95562.0,95552.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1734880094659,0.3608,95558.0,95549.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1734880094866,0.052372,95552.0,95549.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1734880095565,0.36144,95558.0,95549.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1734880095766,0.3608,95558.0,95550.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1734880095964,0.3608,95558.0,95550.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1734880096267,0.3608,95558.0,95550.0,0.01094638]
["bitfinex-derivatives","BTCF0:USTF0",1734880096469,0.05237,95555.0,95550.0,0.01094638]
["bitfinex-derivatives","BTCF0:USTF0",1734880096868,0.052372,95552.0,95550.0,0.01094638]
["bitfinex-derivatives","BTCF0:USTF0",1734880099368,0.052385,95528.0,95518.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734880099559,0.3608,95540.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880099758,0.052376,95544.0,95530.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734880099964,0.052376,95544.0,95531.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734880100169,0.052377,95543.0,95531.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734880100367,7.372e-05,95542.0,95531.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734880100572,7.372e-05,95542.0,95532.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1734880100767,7.372e-05,95542.0,95541.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734880101660,7.372e-05,95542.0,95541.0,0.413178]
["bitfinex-derivatives","BTCF0:USTF0",1734880101870,7.372e-05,95542.0,95541.0,0.4432349]
["bitfinex-derivatives","BTCF0:USTF0",1734880103864,7.372e-05,95542.0,95541.0,0.3908569]
["bitfinex-derivatives","BTCF0:USTF0",1734880104664,7.372e-05,95542.0,95541.0,0.0300569]
["bitfinex-derivatives","BTCF0:USTF0",1734880104868,7.372e-05,95542.0,95538.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734880105372,7.372e-05,95542.0,95532.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1734880105570,7.372e-05,95542.0,95532.0,0.04309189]
["bitfinex-derivatives","BTCF0:USTF0",1734880106069,0.05245072,95542.0,95532.0,0.04309189]
["bitfinex-derivatives","BTCF0:USTF0",1734880107371,7.372e-05,95542.0,95532.0,0.04309189]
["bitfinex-derivatives","BTCF0:USTF0",1734880107675,0.052382,95533.0,95532.0,0.04309189]
["bitfinex-derivatives","BTCF0:USTF0",1734880110774,0.052382,95533.0,95532.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1734880110969,0.052387,95524.0,95523.0,0.00157032]
["bitfinex-derivatives","BTCF0:USTF0",1734880111170,0.3608,95526.0,95521.0,0.03764557]
["bitfinex-derivatives","BTCF0:USTF0",1734880111471,0.3608,95526.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880111672,0.052393,95513.0,95512.0,0.03806155]
["bitfinex-derivatives","BTCF0:USTF0",1734880111877,0.05249023,95513.0,95502.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734880112075,9.723e-05,95513.0,95502.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734880112577,9.723e-05,95513.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734880113077,9.723e-05,95513.0,95500.0,0.21073436]
["bitfinex-derivatives","BTCF0:USTF0",1734880113272,9.723e-05,95513.0,95512.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734880113979,9.723e-05,95513.0,95507.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734880114874,9.723e-05,95513.0,95500.0,0.13772083]
["bitfinex-derivatives","BTCF0:USTF0",1734880114875,0.3608,95509.0,95500.0,0.13772083]
["bitfinex-derivatives","BTCF0:USTF0",1734880115086,0.052399,95503.0,95500.0,0.13772083]
["bitfinex-derivatives","BTCF0:USTF0",1734880115280,0.3608,95509.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734880115281,0.413199,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734880115475,0.052406,95490.0,95486.0,0.03816336]
["bitfinex-derivatives","BTCF0:USTF0",1734880116175,0.00060001,95493.0,95492.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734880116383,0.00075051,95501.0,95497.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734880116577,0.00011051,95501.0,95497.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734880117171,0.3608,95498.0,95486.0,0.03816336]
["bitfinex-derivatives","BTCF0:USTF0",1734880117367,0.052405,95492.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880117973,0.3608,95490.0,95472.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1734880118375,0.05241,95483.0,95472.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1734880118574,0.3608,95474.0,95472.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1734880118779,0.37155164,95482.0,95472.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1734880118979,0.3608,95482.0,95472.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1734880119186,0.3608,95474.0,95472.0,0.212215]
["bitfinex-derivatives","BTCF0:USTF0",1734880119372,7.619e-05,95481.0,95470.0,0.03703624]
["bitfinex-derivatives","BTCF0:USTF0",1734880119575,0.3608,95479.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880119983,0.052413,95477.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880120181,0.052414,95475.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880120784,0.36140001,95479.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880120785,0.06316664,95474.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880121087,0.052417,95470.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880121280,0.01075164,95477.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880121485,0.06316464,95476.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880121781,0.052413,95476.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880121987,0.01075164,95477.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880122281,0.36136001,95479.0,95447.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734880122282,0.3608,95471.0,95447.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734880122491,0.05242,95463.0,95443.0,0.00157162]
["bitfinex-derivatives","BTCF0:USTF0",1734880122681,0.11073436,95460.0,95443.0,0.00157162]
["bitfinex-derivatives","BTCF0:USTF0",1734880122881,0.052424,95458.0,95443.0,0.00157162]
["bitfinex-derivatives","BTCF0:USTF0",1734880123086,0.052426,95454.0,95449.0,0.39832035]
["bitfinex-derivatives","BTCF0:USTF0",1734880123280,0.11073436,95460.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880123479,0.3608,95450.0,95445.0,0.03243802]
["bitfinex-derivatives","BTCF0:USTF0",1734880123777,0.05243,95446.0,95433.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734880123980,0.47153436,95450.0,95430.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1734880124189,0.3608,95450.0,95438.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734880125179,0.11886317,95460.0,95449.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734880125180,0.01060131,95451.0,95449.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734880125481,0.01060131,95459.0,95452.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734880125680,0.10302726,95461.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880125888,0.09242595,95461.0,95459.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734880126077,0.09242595,95461.0,95451.0,0.214727]
["bitfinex-derivatives","BTCF0:USTF0",1734880126383,0.36136001,95472.0,95451.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1734880126587,0.3608,95472.0,95461.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734880127183,0.3608,95472.0,95461.0,0.413221]
["bitfinex-derivatives","BTCF0:USTF0",1734880128882,0.3608,95472.0,95461.0,0.44610115]
["bitfinex-derivatives","BTCF0:USTF0",1734880130487,0.3608,95481.0,95461.0,0.44610115]
["bitfinex-derivatives","BTCF0:USTF0",1734880131090,0.01049937,95480.0,95461.0,0.44610115]
["bitfinex-derivatives","BTCF0:USTF0",1734880131286,0.052418,95468.0,95461.0,0.39368015]
["bitfinex-derivatives","BTCF0:USTF0",1734880131487,0.052414,95476.0,95461.0,0.39368015]
["bitfinex-derivatives","BTCF0:USTF0",1734880131786,0.01049937,95475.0,95461.0,0.39368015]
["bitfinex-derivatives","BTCF0:USTF0",1734880132090,0.052416,95472.0,95461.0,0.39368015]
["bitfinex-derivatives","BTCF0:USTF0",1734880132390,0.052416,95472.0,95451.0,0.52438]
["bitfinex-derivatives","BTCF0:USTF0",1734880132391,0.052426,95453.0,95451.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734880132590,0.052427,95451.0,95436.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1734880132786,0.052427,95451.0,95439.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734880132987,0.052423,95459.0,95440.0,0.11073436]
["bitfinex-derivatives","BTCF0:USTF0",1734880133183,0.36091605,95462.0,95457.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734880133493,0.00067606,95462.0,95457.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734880133696,0.00011605,95462.0,95457.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734880134195,0.00011605,95462.0,95460.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734880134395,0.00011605,95462.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880134585,0.00011605,95462.0,95453.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734880135689,0.01050826,95461.0,95453.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734880135993,0.3608,95458.0,95452.0,0.03239955]
["bitfinex-derivatives","BTCF0:USTF0",1734880136186,0.052428,95449.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880136387,0.01050826,95448.0,95444.0,0.39325783]
["bitfinex-derivatives","BTCF0:USTF0",1734880136592,0.01050826,95447.0,95444.0,0.39325783]
["bitfinex-derivatives","BTCF0:USTF0",1734880136795,0.01050826,95446.0,95444.0,0.39325783]
["bitfinex-derivatives","BTCF0:USTF0",1734880136990,0.01050826,95445.0,95444.0,0.39325783]
["bitfinex-derivatives","BTCF0:USTF0",1734880137688,0.01050826,95448.0,95447.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734880137889,0.00732601,95461.0,95451.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734880138089,0.052423,95458.0,95444.0,0.44568883]
["bitfinex-derivatives","BTCF0:USTF0",1734880138795,0.09242595,95459.0,95444.0,0.39325783]
["bitfinex-derivatives","BTCF0:USTF0",1734880138992,0.052424,95457.0,95446.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734880139191,0.01687518,95456.0,95444.0,0.39325783]
["bitfinex-derivatives","BTCF0:USTF0",1734880139493,0.01687518,95455.0,95444.0,0.39325783]
["bitfinex-derivatives","BTCF0:USTF0",1734880139693,0.01687518,95454.0,95451.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734880139996,0.36091605,95462.0,95444.0,0.39325783]
["bitfinex-derivatives","BTCF0:USTF0",1734880140199,0.36091605,95462.0,95454.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734880140394,0.41333705,95462.0,95454.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734880140697,0.06439691,95461.0,95444.0,0.39325783]
["bitfinex-derivatives","BTCF0:USTF0",1734880140897,0.052424,95456.0,95446.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734880141097,0.00820503,95455.0,95449.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734880141300,0.10063098,95459.0,95449.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734880141496,0.01197491,95454.0,95449.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734880141692,0.052427,95452.0,95444.0,0.39325783]
["bitfinex-derivatives","BTCF0:USTF0",1734880141893,0.00820503,95451.0,95444.0,0.39325783]
["bitfinex-derivatives","BTCF0:USTF0",1734880142094,0.00820503,95450.0,95444.0,0.39325783]
["bitfinex-derivatives","BTCF0:USTF0",1734880142288,0.02017994,95449.0,95444.0,0.39325783]
["bitfinex-derivatives","BTCF0:USTF0",1734880142496,0.052436,95435.0,95430.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1734880142790,0.052438,95431.0,95430.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1734880142996,0.45028365,95431.0,95430.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1734880143394,0.03704565,95431.0,95430.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1734880143792,0.39784565,95431.0,95430.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1734880144598,0.052446,95417.0,95406.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734880144895,0.4109737,95431.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734880144896,0.413247,95415.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734880145090,0.02507074,95414.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734880145293,0.052454,95402.0,95400.0,0.13249417]
["bitfinex-derivatives","BTCF0:USTF0",1734880145493,0.01686571,95401.0,95400.0,0.13249417]
["bitfinex-derivatives","BTCF0:USTF0",1734880145693,0.01695749,95401.0,95400.0,0.13249417]
["bitfinex-derivatives","BTCF0:USTF0",1734880146294,9.178e-05,95401.0,95400.0,0.13249417]
["bitfinex-derivatives","BTCF0:USTF0",1734880147100,0.01690575,95401.0,95400.0,0.13249417]
["bitfinex-derivatives","BTCF0:USTF0",1734880147998,9.178e-05,95401.0,95400.0,0.13249417]
["bitfinex-derivatives","BTCF0:USTF0",1734880148205,0.052443,95422.0,95411.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734880148401,0.052443,95422.0,95409.0,0.11073436]
["bitfinex-derivatives","BTCF0:USTF0",1734880148599,0.12352561,95424.0,95417.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734880149108,0.00010339,95418.0,95409.0,0.11073436]
["bitfinex-derivatives","BTCF0:USTF0",1734880149301,0.00819394,95417.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880149605,0.00819394,95416.0,95411.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734880149905,0.01046865,95415.0,95411.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734880150106,0.01046865,95414.0,95411.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734880150306,0.01046865,95413.0,95411.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734880150504,0.00819394,95417.0,95411.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734880150505,0.01046865,95412.0,95411.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734880150805,0.05245,95409.0,95407.0,0.39242244]
["bitfinex-derivatives","BTCF0:USTF0",1734880151004,0.01046865,95408.0,95407.0,0.39242244]
["bitfinex-derivatives","BTCF0:USTF0",1734880151796,0.01046865,95408.0,95407.0,0.03162244]
["bitfinex-derivatives","BTCF0:USTF0",1734880152002,0.01046865,95408.0,95400.0,0.152455]
["bitfinex-derivatives","BTCF0:USTF0",1734880152198,0.01046865,95407.0,95400.0,0.152455]
["bitfinex-derivatives","BTCF0:USTF0",1734880152406,0.01046865,95406.0,95400.0,0.152455]
["bitfinex-derivatives","BTCF0:USTF0",1734880152613,0.01046865,95408.0,95401.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734880152806,0.01046865,95408.0,95402.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734880153002,0.01046865,95414.0,95403.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734880153310,0.01046865,95414.0,95400.0,0.13248411]
["bitfinex-derivatives","BTCF0:USTF0",1734880153311,0.052452,95406.0,95400.0,0.13248411]
["bitfinex-derivatives","BTCF0:USTF0",1734880153696,0.01046865,95412.0,95400.0,0.18493911]
["bitfinex-derivatives","BTCF0:USTF0",1734880153697,0.01046865,95411.0,95400.0,0.18493911]
["bitfinex-derivatives","BTCF0:USTF0",1734880153910,0.01046865,95410.0,95404.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734880154116,0.01046865,95411.0,95404.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734880154304,0.01046865,95410.0,95404.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734880154500,0.052449,95412.0,95404.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734880154707,0.01036442,95411.0,95405.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734880155206,0.052449,95412.0,95405.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734880155808,0.010356,95414.0,95400.0,0.13248411]
["bitfinex-derivatives","BTCF0:USTF0",1734880156110,0.36136001,95416.0,95400.0,0.18493911]
["bitfinex-derivatives","BTCF0:USTF0",1734880156111,0.052451,95407.0,95400.0,0.18493911]
["bitfinex-derivatives","BTCF0:USTF0",1734880156306,0.010356,95412.0,95400.0,0.13248411]
["bitfinex-derivatives","BTCF0:USTF0",1734880156504,0.01036391,95411.0,95405.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734880156705,0.01036391,95413.0,95405.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734880156901,0.01036391,95412.0,95406.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734880157211,0.05245,95410.0,95402.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734880157913,0.01036391,95409.0,95402.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734880158113,0.01036391,95408.0,95402.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734880158315,0.01036391,95407.0,95402.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734880158503,0.01036391,95406.0,95402.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734880158709,0.01036391,95405.0,95402.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734880158907,0.052454,95401.0,95400.0,0.13248411]
["bitfinex-derivatives","BTCF0:USTF0",1734880159111,0.06281791,95401.0,95400.0,0.02028388]
["bitfinex-derivatives","BTCF0:USTF0",1734880159510,0.07857791,95401.0,95400.0,0.02028388]
["bitfinex-derivatives","BTCF0:USTF0",1734880159707,0.43937791,95401.0,95400.0,0.02028388]
["bitfinex-derivatives","BTCF0:USTF0",1734880159908,0.43937791,95401.0,95400.0,0.01428388]
["bitfinex-derivatives","BTCF0:USTF0",1734880160115,0.42361791,95401.0,95400.0,0.01428388]
["bitfinex-derivatives","BTCF0:USTF0",1734880161314,0.052457,95396.0,95395.0,0.03265554]
["bitfinex-derivatives","BTCF0:USTF0",1734880161512,0.01036391,95400.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880161718,0.47153436,95390.0,95380.0,0.03423128]
["bitfinex-derivatives","BTCF0:USTF0",1734880161908,0.052464,95383.0,95380.0,0.0540385]
["bitfinex-derivatives","BTCF0:USTF0",1734880162108,0.05257623,95382.0,95380.0,0.0015725]
["bitfinex-derivatives","BTCF0:USTF0",1734880164715,0.00011123,95382.0,95380.0,0.0540385]
["bitfinex-derivatives","BTCF0:USTF0",1734880167722,0.00011123,95382.0,95381.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734880169305,0.3608,95399.0,95382.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734880169510,0.01031254,95398.0,95391.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734880169714,0.01031254,95397.0,95392.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734880169917,0.01031254,95396.0,95392.0,0.046459]
["bitfinex-derivatives","BTCF0:USTF0",1734880170112,0.01031254,95398.0,95392.0,0.046459]
["bitfinex-derivatives","BTCF0:USTF0",1734880170316,0.01040857,95397.0,95392.0,0.046459]
["bitfinex-derivatives","BTCF0:USTF0",1734880170513,9.603e-05,95397.0,95392.0,0.046459]
["bitfinex-derivatives","BTCF0:USTF0",1734880170713,0.01040857,95397.0,95392.0,0.046459]
["bitfinex-derivatives","BTCF0:USTF0",1734880170913,9.603e-05,95397.0,95392.0,0.046459]
["bitfinex-derivatives","BTCF0:USTF0",1734880171117,0.01031254,95396.0,95393.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734880171320,0.02493424,95406.0,95394.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734880171615,0.01622809,95406.0,95405.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1734880172017,0.01622809,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880172206,0.052457,95396.0,95386.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734880172407,4.872e-05,95395.0,95381.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1734880172614,4.872e-05,95395.0,95391.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734880172816,4.872e-05,95395.0,95381.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1734880173416,4.872e-05,95395.0,95394.0,0.18652111]
["bitfinex-derivatives","BTCF0:USTF0",1734880174720,4.872e-05,95395.0,95393.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734880174721,0.00830426,95395.0,95393.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734880174922,0.00825554,95394.0,95393.0,0.046459]
["bitfinex-derivatives","BTCF0:USTF0",1734880175416,0.00825554,95394.0,95383.0,0.18652111]
["bitfinex-derivatives","BTCF0:USTF0",1734880175621,0.00825554,95394.0,95390.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734880175824,4.872e-05,95395.0,95390.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734880176325,4.872e-05,95395.0,95391.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734880177215,4.872e-05,95395.0,95384.0,0.18652111]
["bitfinex-derivatives","BTCF0:USTF0",1734880177411,4.872e-05,95395.0,95394.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734880177714,0.12352561,95405.0,95404.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734880179525,0.06070254,95415.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880179822,0.00828427,95420.0,95414.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734880180123,0.00828427,95419.0,95414.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734880180428,0.00828427,95418.0,95414.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734880180629,0.052447,95415.0,95409.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734880180828,0.052448,95413.0,95409.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734880181019,0.00828427,95412.0,95404.0,0.18652111]
["bitfinex-derivatives","BTCF0:USTF0",1734880181219,0.052448,95412.0,95404.0,0.18652111]
["bitfinex-derivatives","BTCF0:USTF0",1734880181519,0.052448,95412.0,95407.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734880181720,0.06072491,95412.0,95407.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734880182028,0.052448,95412.0,95407.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734880182716,0.0082767,95414.0,95404.0,0.02779843]
["bitfinex-derivatives","BTCF0:USTF0",1734880182919,0.00827639,95419.0,95418.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734880183130,0.12352561,95420.0,95409.0,0.47153436]
["bitfinex-derivatives","BTCF0:USTF0",1734880183430,0.12352561,95420.0,95419.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734880183615,0.12352561,95420.0,95419.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1734880183820,0.12375454,95431.0,95419.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1734880184019,0.12375454,95431.0,95430.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734880184823,0.05244,95427.0,95420.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734880185020,0.05244,95427.0,95421.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734880185317,0.05244,95427.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880185632,0.01013849,95436.0,95423.0,0.18652111]
["bitfinex-derivatives","BTCF0:USTF0",1734880185934,0.052438,95431.0,95423.0,0.18652111]
["bitfinex-derivatives","BTCF0:USTF0",1734880186627,0.36136001,95437.0,95428.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734880186930,0.36136001,95437.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880186931,0.01239494,95443.0,95436.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734880187129,0.02253343,95443.0,95430.0,0.11073436]
["bitfinex-derivatives","BTCF0:USTF0",1734880187327,0.01013849,95445.0,95444.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734880187532,0.15563452,95451.0,95450.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734880188124,0.00157207,95451.0,95450.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734880188434,0.15406245,95462.0,95461.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734880189233,0.15406245,95462.0,95461.0,0.212321]
["bitfinex-derivatives","BTCF0:USTF0",1734880189533,0.052413,95478.0,95461.0,0.212321]
["bitfinex-derivatives","BTCF0:USTF0",1734880189722,0.052413,95478.0,95462.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734880189924,0.052413,95478.0,95464.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734880190227,0.1687,95481.0,95460.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1734880190228,0.3608,95477.0,95460.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1734880190430,0.3608,95477.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880190431,0.052418,95469.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880190635,0.052413,95476.0,95460.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1734880190823,0.052413,95476.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880191023,0.3608,95477.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880191024,0.36136001,95477.0,95470.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734880191219,0.36136001,95477.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880191621,0.00064,95485.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880191821,0.00157147,95492.0,95486.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734880192632,0.00157147,95492.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880192835,0.00157147,95492.0,95490.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734880193532,0.00157147,95492.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880193724,0.052406,95489.0,95481.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734880194233,0.052406,95489.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880194234,0.00157147,95492.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880194537,0.00157147,95492.0,95483.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734880194829,0.052405,95491.0,95483.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734880195027,0.052405,95491.0,95483.0,0.046409]
["bitfinex-derivatives","BTCF0:USTF0",1734880196134,0.00157147,95492.0,95483.0,0.046409]
["bitfinex-derivatives","BTCF0:USTF0",1734880196738,0.00157147,95492.0,95480.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734880196937,0.00157147,95492.0,95490.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734880199431,0.052401,95499.0,95490.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734880199633,0.1,95500.0,95493.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734880200433,0.1,95500.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880200635,0.052405,95491.0,95489.0,0.38537851]
["bitfinex-derivatives","BTCF0:USTF0",1734880201032,0.052405,95491.0,95489.0,0.37937851]
["bitfinex-derivatives","BTCF0:USTF0",1734880201231,0.1,95500.0,95493.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734880201635,0.1,95500.0,95489.0,0.02457851]
["bitfinex-derivatives","BTCF0:USTF0",1734880201836,0.1,95500.0,95496.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734880202137,0.1,95500.0,95498.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734880202642,0.052405,95492.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880202833,0.052411,95480.0,95479.0,0.38505778]
["bitfinex-derivatives","BTCF0:USTF0",1734880203139,0.052411,95480.0,95468.0,0.210018]
["bitfinex-derivatives","BTCF0:USTF0",1734880203140,0.052411,95480.0,95474.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734880203336,0.052408,95486.0,95468.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1734880203532,0.052408,95486.0,95478.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734880204136,0.3608,95493.0,95478.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734880204442,0.3608,95493.0,95468.0,0.18188716]
["bitfinex-derivatives","BTCF0:USTF0",1734880204443,0.3608,95485.0,95468.0,0.07670416]
["bitfinex-derivatives","BTCF0:USTF0",1734880204739,0.1585,95484.0,95468.0,0.07670416]
["bitfinex-derivatives","BTCF0:USTF0",1734880205127,0.052415,95474.0,95468.0,0.07670416]
["bitfinex-derivatives","BTCF0:USTF0",1734880205635,0.052415,95473.0,95468.0,0.07670416]
["bitfinex-derivatives","BTCF0:USTF0",1734880205836,0.3608,95476.0,95468.0,0.07670416]
["bitfinex-derivatives","BTCF0:USTF0",1734880206336,0.052416,95471.0,95469.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734880207236,0.052417,95470.0,95468.0,0.02428716]
["bitfinex-derivatives","BTCF0:USTF0",1734880207429,0.052414,95475.0,95472.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734880207635,0.052414,95474.0,95472.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734880208046,0.3608,95476.0,95466.0,0.02617137]
["bitfinex-derivatives","BTCF0:USTF0",1734880208348,0.413218,95467.0,95466.0,0.00157126]
["bitfinex-derivatives","BTCF0:USTF0",1734880208938,0.052429,95448.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880209134,0.052423,95458.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880209337,0.3608,95459.0,95445.0,0.38584338]
["bitfinex-derivatives","BTCF0:USTF0",1734880209649,0.052428,95450.0,95444.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734880209948,0.052428,95450.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880210153,0.16316236,95450.0,95448.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734880210449,0.052424,95457.0,95452.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734880210840,0.052425,95454.0,95452.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734880211040,0.052426,95453.0,95440.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734880211240,0.052426,95453.0,95446.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734880211549,0.052426,95453.0,95449.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734880212044,0.052426,95453.0,95451.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734880212546,0.01004353,95457.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880212738,0.01603125,95469.0,95455.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734880212937,0.212412,95479.0,95467.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734880212938,0.052413,95477.0,95467.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734880213140,0.052413,95476.0,95467.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734880213347,0.052413,95476.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880213543,0.15406245,95478.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880213748,0.15406245,95478.0,95477.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734880214940,0.15406245,95478.0,95477.0,0.046413]
["bitfinex-derivatives","BTCF0:USTF0",1734880215140,0.052407,95487.0,95477.0,0.046413]
["bitfinex-derivatives","BTCF0:USTF0",1734880216443,0.00157145,95491.0,95483.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734880217546,0.00157145,95491.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880217748,0.00157145,95491.0,95484.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1734880218045,0.00157145,95491.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880218247,0.00157145,95491.0,95488.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734880218840,0.00157145,95491.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880219652,0.00157145,95491.0,95484.0,0.38517928]
["bitfinex-derivatives","BTCF0:USTF0",1734880219953,0.3608,95485.0,95471.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1734880220149,0.3608,95485.0,95473.0,0.18652111]
["bitfinex-derivatives","BTCF0:USTF0",1734880220150,0.052409,95484.0,95473.0,0.18652111]
["bitfinex-derivatives","BTCF0:USTF0",1734880221155,0.3608,95485.0,95473.0,0.18652111]
["bitfinex-derivatives","BTCF0:USTF0",1734880221350,0.3608,95485.0,95471.0,0.1754347]
["bitfinex-derivatives","BTCF0:USTF0",1734880221351,0.3608,95485.0,95478.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734880222056,0.052406,95489.0,95478.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734880222459,0.1233217,95490.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880222759,0.13165526,95490.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880223053,0.02868696,95489.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880223359,0.052415,95473.0,95471.0,0.0247347]
["bitfinex-derivatives","BTCF0:USTF0",1734880223549,0.052415,95473.0,95464.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734880223744,0.052419,95467.0,95458.0,0.23894411]
["bitfinex-derivatives","BTCF0:USTF0",1734880223945,0.052419,95467.0,95459.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734880224145,0.052419,95467.0,95460.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734880224342,0.11073436,95470.0,95458.0,0.18652111]
["bitfinex-derivatives","BTCF0:USTF0",1734880224554,0.052423,95459.0,95458.0,0.18652111]
["bitfinex-derivatives","BTCF0:USTF0",1734880224850,0.43159016,95459.0,95458.0,0.18052111]
["bitfinex-derivatives","BTCF0:USTF0",1734880225048,0.4441775,95459.0,95458.0,0.18052111]
["bitfinex-derivatives","BTCF0:USTF0",1734880225250,0.4441775,95459.0,95448.0,0.18052111]
["bitfinex-derivatives","BTCF0:USTF0",1734880225446,0.17526716,95458.0,95448.0,0.18052111]
["bitfinex-derivatives","BTCF0:USTF0",1734880225949,0.42931467,95449.0,95448.0,0.18052111]
["bitfinex-derivatives","BTCF0:USTF0",1734880226149,0.4232616,95449.0,95448.0,0.18052111]
["bitfinex-derivatives","BTCF0:USTF0",1734880226552,0.3708336,95449.0,95439.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734880226747,0.3708336,95449.0,95432.0,0.02486202]
["bitfinex-derivatives","BTCF0:USTF0",1734880226748,0.0100336,95448.0,95432.0,0.38566202]
["bitfinex-derivatives","BTCF0:USTF0",1734880227051,0.052429,95448.0,95435.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734880227253,0.3608,95449.0,95435.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734880227552,0.3608,95441.0,95435.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734880228160,0.3608,95441.0,95432.0,0.02486202]
["bitfinex-derivatives","BTCF0:USTF0",1734880228357,0.3608,95441.0,95439.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734880229864,0.3608,95441.0,95439.0,0.046433]
["bitfinex-derivatives","BTCF0:USTF0",1734880230160,0.3608,95441.0,95439.0,0.06831861]
["bitfinex-derivatives","BTCF0:USTF0",1734880230862,0.3608,95441.0,95439.0,0.02188561]
["bitfinex-derivatives","BTCF0:USTF0",1734880231059,0.052431,95445.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880231267,0.3608,95450.0,95439.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734880231967,0.052429,95447.0,95440.0,0.222533]
["bitfinex-derivatives","BTCF0:USTF0",1734880232161,0.052426,95452.0,95442.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734880232358,0.36136001,95458.0,95445.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734880232552,0.3608,95458.0,95440.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1734880232758,0.47153436,95450.0,95432.0,0.38273334]
["bitfinex-derivatives","BTCF0:USTF0",1734880233456,0.052435,95437.0,95432.0,0.38273334]
["bitfinex-derivatives","BTCF0:USTF0",1734880234559,0.052435,95437.0,95432.0,0.43517034]
["bitfinex-derivatives","BTCF0:USTF0",1734880234954,0.052432,95443.0,95434.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734880235858,0.05243,95445.0,95437.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734880236065,0.47153436,95450.0,95432.0,0.38273334]
["bitfinex-derivatives","BTCF0:USTF0",1734880236263,0.052436,95434.0,95432.0,0.38273334]
["bitfinex-derivatives","BTCF0:USTF0",1734880236454,0.3608,95450.0,95432.0,0.38273334]
["bitfinex-derivatives","BTCF0:USTF0",1734880236654,0.052432,95442.0,95432.0,0.38273334]
["bitfinex-derivatives","BTCF0:USTF0",1734880236864,0.3608,95450.0,95438.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734880237161,0.3608,95450.0,95432.0,0.38273334]
["bitfinex-derivatives","BTCF0:USTF0",1734880237466,0.3608,95450.0,95443.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734880237651,0.052427,95451.0,95444.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734880239468,0.00194066,95465.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880239669,0.00194066,95465.0,95444.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734880239670,0.15406245,95479.0,95476.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734880239865,0.15406245,95479.0,95478.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734880240064,0.15406245,95479.0,95478.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1734880240265,0.15406245,95479.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880240453,0.15406245,95479.0,95472.0,0.413215]
["bitfinex-derivatives","BTCF0:USTF0",1734880241062,0.3608,95481.0,95472.0,0.38228554]
["bitfinex-derivatives","BTCF0:USTF0",1734880241063,0.052414,95475.0,95472.0,0.38228554]
["bitfinex-derivatives","BTCF0:USTF0",1734880241562,0.3608,95481.0,95472.0,0.38228554]
["bitfinex-derivatives","BTCF0:USTF0",1734880241766,0.052419,95466.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880242061,0.052419,95466.0,95457.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734880242268,0.3608,95473.0,95462.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734880242269,0.209015,95472.0,95462.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734880242669,0.052416,95471.0,95462.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734880242867,0.1566,95472.0,95462.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734880243073,0.052418,95468.0,95456.0,0.00157129]
["bitfinex-derivatives","BTCF0:USTF0",1734880243370,0.052418,95468.0,95463.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734880243761,0.052419,95466.0,95458.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734880243957,0.11073436,95470.0,95456.0,0.00157129]
["bitfinex-derivatives","BTCF0:USTF0",1734880244164,0.3608,95457.0,95456.0,0.00157129]
["bitfinex-derivatives","BTCF0:USTF0",1734880245070,0.3608,95457.0,95446.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734880245270,0.3608,95457.0,95455.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734880245965,0.052423,95458.0,95456.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734880246565,0.052421,95462.0,95456.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734880246765,0.052422,95461.0,95456.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734880247871,0.3608,95465.0,95455.0,0.01936569]
["bitfinex-derivatives","BTCF0:USTF0",1734880248074,0.3608,95465.0,95456.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1734880248269,0.41322,95465.0,95456.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1734880248459,0.41322,95465.0,95458.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734880249363,0.05242,95464.0,95458.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734880249568,0.05242,95464.0,95456.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1734880249774,0.05242,95464.0,95459.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734880249975,0.05242,95464.0,95461.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734880250568,0.1566,95472.0,95456.0,0.1880524]
["bitfinex-derivatives","BTCF0:USTF0",1734880250768,0.3608,95476.0,95460.0,0.11073436]
["bitfinex-derivatives","BTCF0:USTF0",1734880250970,0.3608,95476.0,95464.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734880251175,0.3608,95476.0,95470.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734880251873,0.3608,95476.0,95472.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734880252374,0.48488192,95484.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880252576,0.052414,95475.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880252766,0.3608,95476.0,95459.0,0.25003259]
["bitfinex-derivatives","BTCF0:USTF0",1734880252967,0.052422,95460.0,95459.0,0.25003259]
["bitfinex-derivatives","BTCF0:USTF0",1734880253976,0.052417,95469.0,95459.0,0.25003259]
["bitfinex-derivatives","BTCF0:USTF0",1734880254173,0.052418,95468.0,95459.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734880254378,0.052419,95466.0,95459.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734880254682,0.3608,95476.0,95456.0,0.02142375]
["bitfinex-derivatives","BTCF0:USTF0",1734880254979,0.05242,95464.0,95463.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734880256485,0.05241,95482.0,95475.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734880256777,0.05241,95481.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880256975,0.05241,95481.0,95477.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734880258075,0.052411,95480.0,95477.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734880258874,0.3608,95484.0,95477.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734880259081,0.052412,95479.0,95477.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734880260876,0.3608,95484.0,95483.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734880261080,0.3608,95484.0,95483.0,0.046409]
["bitfinex-derivatives","BTCF0:USTF0",1734880261670,0.12352191,95494.0,95489.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734880261881,0.12352191,95494.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880262085,0.1,95500.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880263282,0.052402,95497.0,95491.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734880263478,0.052402,95497.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880263776,0.1,95500.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880263983,0.1,95500.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880264177,0.1,95500.0,95498.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734880264371,0.1,95500.0,95498.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1734880267785,0.1,95500.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880268484,0.1,95500.0,95498.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1734880269895,0.1,95500.0,95499.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1734880270183,0.00056001,95517.0,95499.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1734880270388,0.12352191,95527.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880270576,0.12352191,95527.0,95510.0,0.11073436]
["bitfinex-derivatives","BTCF0:USTF0",1734880270778,0.12352191,95527.0,95525.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734880271188,0.12352191,95527.0,95518.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734880271488,0.12352191,95527.0,95523.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734880272087,0.12352191,95527.0,95517.0,0.38044215]
["bitfinex-derivatives","BTCF0:USTF0",1734880272285,0.3608,95527.0,95517.0,0.01964215]
["bitfinex-derivatives","BTCF0:USTF0",1734880272492,0.3608,95518.0,95508.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734880272789,0.3608,95518.0,95508.0,0.07166779]
["bitfinex-derivatives","BTCF0:USTF0",1734880274992,0.3608,95518.0,95508.0,0.06566779]
["bitfinex-derivatives","BTCF0:USTF0",1734880275982,0.3608,95518.0,95509.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734880276390,0.3608,95510.0,95488.0,0.25160316]
["bitfinex-derivatives","BTCF0:USTF0",1734880276588,0.1595,95509.0,95488.0,0.25160316]
["bitfinex-derivatives","BTCF0:USTF0",1734880276781,0.3191,95509.0,95490.0,0.0737248]
["bitfinex-derivatives","BTCF0:USTF0",1734880276984,0.371495,95509.0,95497.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734880277178,0.052396,95508.0,95497.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734880277384,0.3608,95504.0,95497.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734880277581,0.0524,95501.0,95489.0,0.38044065]
["bitfinex-derivatives","BTCF0:USTF0",1734880277782,0.0524,95501.0,95493.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734880277979,0.0524,95501.0,95496.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734880278489,0.3608,95504.0,95489.0,0.38044065]
["bitfinex-derivatives","BTCF0:USTF0",1734880278793,0.3191,95509.0,95489.0,0.38044065]
["bitfinex-derivatives","BTCF0:USTF0",1734880278794,0.1595,95509.0,95505.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734880279089,0.052398,95504.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880279287,0.052398,95504.0,95495.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734880279890,0.052398,95504.0,95498.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734880280199,0.52090001,95509.0,95500.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734880280492,0.5203,95509.0,95500.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734880280691,0.572696,95509.0,95500.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734880280991,0.052396,95508.0,95500.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734880281294,0.52086001,95509.0,95493.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734880281491,0.052404,95492.0,95491.0,0.01980587]
["bitfinex-derivatives","BTCF0:USTF0",1734880281790,0.052406,95489.0,95488.0,0.00157057]
["bitfinex-derivatives","BTCF0:USTF0",1734880283991,0.1487,95498.0,95491.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734880283992,0.052403,95495.0,95491.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734880284190,0.3608,95499.0,95488.0,0.02096607]
["bitfinex-derivatives","BTCF0:USTF0",1734880284587,0.3608,95499.0,95497.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734880284789,0.052398,95505.0,95497.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734880285088,0.052398,95505.0,95498.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1734880285490,0.52243106,95509.0,95488.0,0.02096607]
["bitfinex-derivatives","BTCF0:USTF0",1734880285791,0.052406,95489.0,95488.0,0.02096607]
["bitfinex-derivatives","BTCF0:USTF0",1734880287699,0.42331644,95489.0,95488.0,0.00157057]
["bitfinex-derivatives","BTCF0:USTF0",1734880287890,0.413206,95489.0,95488.0,0.00157057]
["bitfinex-derivatives","BTCF0:USTF0",1734880289989,0.413206,95489.0,95487.0,0.01508468]
["bitfinex-derivatives","BTCF0:USTF0",1734880290299,0.052409,95484.0,95482.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734880290483,0.3608,95489.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880290484,0.052414,95475.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880290994,0.1586,95483.0,95467.0,0.00157106]
["bitfinex-derivatives","BTCF0:USTF0",1734880290995,0.052418,95468.0,95467.0,0.00157106]
["bitfinex-derivatives","BTCF0:USTF0",1734880292691,0.052418,95468.0,95467.0,0.01925222]
["bitfinex-derivatives","BTCF0:USTF0",1734880294099,0.01771293,95484.0,95467.0,0.01925222]
["bitfinex-derivatives","BTCF0:USTF0",1734880294100,0.052408,95486.0,95468.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734880294300,0.01225143,95488.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880294499,0.36136001,95489.0,95484.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734880294701,0.00056001,95489.0,95484.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1734880294889,0.09030335,95485.0,95484.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1734880295090,0.08530335,95499.0,95495.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734880295299,0.00157105,95509.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880295502,0.052398,95504.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880295894,0.052398,95503.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880296091,0.00157105,95509.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880296799,0.052399,95503.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880297191,0.05396605,95509.0,95501.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734880297388,0.00157105,95509.0,95498.0,0.01739871]
["bitfinex-derivatives","BTCF0:USTF0",1734880297601,0.052399,95502.0,95495.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734880297897,0.052399,95502.0,95490.0,0.11062687]
["bitfinex-derivatives","BTCF0:USTF0",1734880298204,0.052399,95502.0,95496.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734880298402,0.052399,95502.0,95498.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734880298597,0.052396,95508.0,95501.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734880299097,0.052396,95507.0,95501.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734880299600,0.00157105,95509.0,95493.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1734880299601,0.00157105,95509.0,95507.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734880300102,0.00157105,95509.0,95507.0,0.046396]
["bitfinex-derivatives","BTCF0:USTF0",1734880301699,0.12369686,95533.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880301889,0.12369686,95533.0,95532.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734880303305,0.052377,95543.0,95533.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734880303500,0.052377,95543.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880303898,0.052377,95543.0,95534.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1734880304603,0.052377,95543.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880304807,0.052377,95543.0,95535.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734880305104,0.052377,95543.0,95535.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1734880305406,0.052378,95541.0,95535.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1734880306103,0.052385,95528.0,95527.0,0.01796235]
["bitfinex-derivatives","BTCF0:USTF0",1734880306294,0.052385,95528.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880306494,0.3608,95527.0,95517.0,0.25024603]
["bitfinex-derivatives","BTCF0:USTF0",1734880306701,0.05239,95518.0,95517.0,0.25024603]
["bitfinex-derivatives","BTCF0:USTF0",1734880307700,0.052392,95514.0,95513.0,0.01782122]
["bitfinex-derivatives","BTCF0:USTF0",1734880308002,0.052392,95514.0,95505.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1734880308191,0.052392,95514.0,95505.0,0.414637]
["bitfinex-derivatives","BTCF0:USTF0",1734880308395,0.052395,95510.0,95506.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734880308601,0.3608,95519.0,95506.0,0.01647025]
["bitfinex-derivatives","BTCF0:USTF0",1734880308799,0.1547,95518.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880309198,0.052396,95507.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880310091,0.052395,95510.0,95500.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734880310295,0.052399,95502.0,95500.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734880312904,0.0524,95500.0,95496.0,0.06890143]
["bitfinex-derivatives","BTCF0:USTF0",1734880313212,0.0524,95500.0,95497.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734880314105,0.052394,95511.0,95510.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734880314313,0.3608,95520.0,95519.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734880314905,0.3608,95520.0,95519.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1734880315111,0.052388,95522.0,95519.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1734880315319,0.052389,95521.0,95519.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1734880315504,0.3608,95529.0,95509.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1734880315704,0.05239,95519.0,95509.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1734880315914,0.05239,95519.0,95518.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734880316112,0.05239,95519.0,95509.0,0.27798602]
["bitfinex-derivatives","BTCF0:USTF0",1734880316411,0.05239,95518.0,95512.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734880316606,0.05239,95518.0,95514.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734880316913,0.052391,95516.0,95514.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734880317599,0.052388,95522.0,95509.0,0.16741605]
["bitfinex-derivatives","BTCF0:USTF0",1734880317804,0.3608,95529.0,95525.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734880318000,0.1512,95535.0,95525.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734880318409,0.3608,95541.0,95525.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734880318719,0.1475,95551.0,95525.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734880318902,0.052378,95541.0,95525.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734880319304,0.052379,95539.0,95525.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734880320402,0.052376,95545.0,95525.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734880320614,0.052376,95545.0,95525.0,0.06844754]
["bitfinex-derivatives","BTCF0:USTF0",1734880320919,0.1475,95551.0,95525.0,0.06244754]
["bitfinex-derivatives","BTCF0:USTF0",1734880321108,0.052378,95540.0,95525.0,0.06244754]
["bitfinex-derivatives","BTCF0:USTF0",1734880321416,0.1475,95551.0,95525.0,0.06244754]
["bitfinex-derivatives","BTCF0:USTF0",1734880321617,0.1475,95551.0,95525.0,0.01606154]
["bitfinex-derivatives","BTCF0:USTF0",1734880321618,0.052386,95526.0,95525.0,0.01606154]
["bitfinex-derivatives","BTCF0:USTF0",1734880321918,0.052385,95529.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880322118,0.3608,95543.0,95526.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734880322315,0.052383,95531.0,95526.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734880322819,0.052385,95528.0,95520.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1734880323022,0.05495584,95527.0,95525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734880324222,0.05495584,95527.0,95526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734880324421,0.00257084,95527.0,95526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734880326123,0.00257084,95527.0,95525.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734880326124,0.00157084,95527.0,95525.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734880326323,0.00257084,95527.0,95525.0,0.058386]
["bitfinex-derivatives","BTCF0:USTF0",1734880326712,0.05495584,95527.0,95525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734880327021,0.05395584,95527.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880327324,0.05495584,95527.0,95526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734880328019,0.05395584,95527.0,95525.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734880328223,0.05495584,95527.0,95525.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734880328422,0.05495584,95527.0,95525.0,0.419186]
["bitfinex-derivatives","BTCF0:USTF0",1734880329016,0.00257084,95527.0,95525.0,0.419186]
["bitfinex-derivatives","BTCF0:USTF0",1734880329919,0.00257084,95527.0,95525.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1734880330119,0.00157084,95527.0,95525.0,0.407186]
["bitfinex-derivatives","BTCF0:USTF0",1734880330322,0.00257084,95527.0,95526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734880330926,0.00257084,95527.0,95525.0,0.414546]
["bitfinex-derivatives","BTCF0:USTF0",1734880331119,0.00257084,95527.0,95525.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1734880331320,0.00157084,95527.0,95525.0,0.407186]
["bitfinex-derivatives","BTCF0:USTF0",1734880331518,0.00357084,95527.0,95525.0,0.407186]
["bitfinex-derivatives","BTCF0:USTF0",1734880333624,0.00157084,95527.0,95525.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1734880334130,0.00157084,95527.0,95526.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734880334930,0.00157084,95527.0,95526.0,0.046386]
["bitfinex-derivatives","BTCF0:USTF0",1734880335421,0.00157084,95527.0,95526.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1734880337028,0.00157084,95527.0,95526.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734880340024,0.00157084,95527.0,95526.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1734880341026,0.00822727,95547.0,95532.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734880341332,0.12369686,95548.0,95547.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734880342431,0.15662727,95560.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880342432,0.00157045,95558.0,95551.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734880342634,0.00157045,95558.0,95557.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734880343921,0.00957045,95558.0,95557.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1734880344733,0.06193845,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880344929,0.00957045,95558.0,95549.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1734880345129,0.00957045,95558.0,95557.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734880345329,0.01975735,95558.0,95557.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734880345529,0.01975436,95558.0,95557.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734880345939,0.00957045,95558.0,95557.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1734880346137,0.008,95558.0,95557.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1734880346337,0.15462108,95577.0,95557.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1734880346543,0.15462108,95577.0,95570.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1734880347035,0.12369686,95577.0,95572.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734880347226,0.12369686,95577.0,95573.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734880347832,0.12369686,95577.0,95575.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734880348544,0.00156985,95578.0,95575.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734880348935,0.006,95577.0,95575.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734880349941,0.006,95577.0,95575.0,0.046359]
["bitfinex-derivatives","BTCF0:USTF0",1734880350437,0.00156985,95578.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734880351735,0.00256985,95578.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734880352442,0.00256985,95578.0,95573.0,0.01616646]
["bitfinex-derivatives","BTCF0:USTF0",1734880352633,0.052361,95571.0,95570.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734880352832,0.3608,95574.0,95566.0,0.18768871]
["bitfinex-derivatives","BTCF0:USTF0",1734880352833,0.052363,95567.0,95566.0,0.18768871]
["bitfinex-derivatives","BTCF0:USTF0",1734880353433,0.052368,95558.0,95556.0,0.31416754]
["bitfinex-derivatives","BTCF0:USTF0",1734880353630,0.052372,95551.0,95550.0,0.37536905]
["bitfinex-derivatives","BTCF0:USTF0",1734880354345,0.052378,95540.0,95539.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734880354643,0.05238,95537.0,95536.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734880354950,0.05238,95537.0,95536.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1734880355252,0.05238,95537.0,95536.0,0.06141792]
["bitfinex-derivatives","BTCF0:USTF0",1734880355734,0.05238,95537.0,95536.0,0.01503792]
["bitfinex-derivatives","BTCF0:USTF0",1734880356043,0.052385,95528.0,95527.0,0.00157021]
["bitfinex-derivatives","BTCF0:USTF0",1734880356241,0.052385,95528.0,95527.0,0.36237021]
["bitfinex-derivatives","BTCF0:USTF0",1734880357237,0.052385,95528.0,95527.0,0.37762646]
["bitfinex-derivatives","BTCF0:USTF0",1734880357944,0.052385,95528.0,95527.0,0.38362646]
["bitfinex-derivatives","BTCF0:USTF0",1734880358238,0.052381,95534.0,95528.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734880358435,0.052382,95533.0,95528.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734880358839,0.3608,95541.0,95528.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734880359031,0.052384,95530.0,95528.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734880359841,0.3608,95541.0,95539.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734880360047,0.3608,95541.0,95533.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734880360253,0.052379,95538.0,95533.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734880361848,0.053379,95538.0,95533.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1734880362143,0.001,95538.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880362348,0.001,95538.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880362538,0.052373,95549.0,95537.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1734880363049,0.052373,95549.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734880363252,0.05237,95556.0,95546.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734880364253,0.05237,95555.0,95546.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734880364745,0.11054776,95560.0,95546.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734880364951,0.052377,95542.0,95537.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1734880365261,0.052378,95540.0,95537.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1734880365553,0.052375,95546.0,95537.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1734880365737,0.052375,95546.0,95537.0,0.16442139]
["bitfinex-derivatives","BTCF0:USTF0",1734880365939,0.0025704,95548.0,95537.0,0.21680039]
["bitfinex-derivatives","BTCF0:USTF0",1734880366346,0.052376,95543.0,95537.0,0.16442139]
["bitfinex-derivatives","BTCF0:USTF0",1734880366539,0.052376,95543.0,95539.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734880367346,0.0549444,95548.0,95540.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734880367542,0.052374,95547.0,95540.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734880367939,0.052376,95545.0,95540.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734880368143,0.0025704,95548.0,95537.0,0.16442139]
["bitfinex-derivatives","BTCF0:USTF0",1734880368449,0.001,95540.0,95538.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734880369255,0.001,95547.0,95541.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734880369847,0.0015704,95548.0,95538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734880370054,0.0015704,95548.0,95537.0,0.16042139]
["bitfinex-derivatives","BTCF0:USTF0",1734880370254,0.0015704,95548.0,95547.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734880372554,0.0015704,95548.0,95547.0,0.0667728]
["bitfinex-derivatives","BTCF0:USTF0",1734880374747,0.3608,95564.0,95563.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734880375245,0.3608,95564.0,95563.0,0.046365]
["bitfinex-derivatives","BTCF0:USTF0",1734880375655,0.12369686,95577.0,95573.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734880375856,0.12369686,95577.0,95574.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1734880376054,0.12369686,95577.0,95576.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734880376248,0.00156985,95578.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734880376851,0.00156985,95578.0,95577.0,0.203758]
["bitfinex-derivatives","BTCF0:USTF0",1734880377151,0.12212701,95587.0,95586.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734880377553,0.11572,95600.0,95595.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734880377856,0.01572,95599.0,95595.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734880378059,0.1,95600.0,95595.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734880378254,0.01572,95599.0,95595.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734880378456,0.1,95600.0,95595.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734880379057,0.003,95599.0,95595.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734880379242,0.01872,95599.0,95595.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734880379553,0.102,95600.0,95595.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734880380054,0.01572,95599.0,95595.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734880380248,0.003,95599.0,95595.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734880380445,0.052347,95596.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880380657,0.003,95599.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880380953,0.003,95599.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880380954,0.003,95599.0,95584.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1734880381159,0.003,95599.0,95594.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734880381458,0.003,95599.0,95584.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1734880381459,0.003,95599.0,95597.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734880382759,0.1,95600.0,95599.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734880382957,0.104,95600.0,95599.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734880383658,0.1,95600.0,95599.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734880384245,0.1,95600.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880384556,0.1,95600.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880384557,0.052356,95580.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880384757,0.052357,95579.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880385059,0.3608,95591.0,95571.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734880385247,0.052357,95578.0,95571.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734880385449,0.052357,95578.0,95572.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734880385646,0.3608,95579.0,95570.0,0.07365759]
["bitfinex-derivatives","BTCF0:USTF0",1734880385850,0.052352,95589.0,95585.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734880387249,0.3608,95592.0,95579.0,0.07365759]
["bitfinex-derivatives","BTCF0:USTF0",1734880387448,0.052353,95586.0,95580.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734880387747,0.002,95589.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880387958,0.052356,95581.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880388163,0.052356,95581.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734880388364,0.052356,95581.0,95577.0,0.201958]
["bitfinex-derivatives","BTCF0:USTF0",1734880388760,0.002,95589.0,95577.0,0.201958]
["bitfinex-derivatives","BTCF0:USTF0",1734880388761,0.002,95589.0,95579.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734880388965,0.052353,95587.0,95581.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734880389653,0.002,95589.0,95588.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734880389854,0.05235,95592.0,95588.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734880390063,0.3608,95590.0,95577.0,0.21597478]
["bitfinex-derivatives","BTCF0:USTF0",1734880390267,0.052354,95584.0,95579.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734880391264,0.002,95587.0,95577.0,0.16361678]
["bitfinex-derivatives","BTCF0:USTF0",1734880391461,0.002,95587.0,95577.0,0.23727437]
["bitfinex-derivatives","BTCF0:USTF0",1734880392461,0.052353,95587.0,95577.0,0.23727437]
["bitfinex-derivatives","BTCF0:USTF0",1734880393166,0.053353,95587.0,95577.0,0.23727437]
["bitfinex-derivatives","BTCF0:USTF0",1734880393566,0.052354,95584.0,95577.0,0.28963137]
["bitfinex-derivatives","BTCF0:USTF0",1734880393766,0.052354,95584.0,95578.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734880393968,0.052354,95584.0,95579.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734880394267,0.001,95587.0,95580.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734880395057,0.001,95587.0,95580.0,0.046356]
["bitfinex-derivatives","BTCF0:USTF0",1734880395658,0.052352,95588.0,95580.0,0.046356]
["bitfinex-derivatives","BTCF0:USTF0",1734880396473,0.001,95587.0,95580.0,0.046356]
["bitfinex-derivatives","BTCF0:USTF0",1734880396876,0.052352,95587.0,95582.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734880397371,0.052357,95579.0,95577.0,0.16361678]
["bitfinex-derivatives","BTCF0:USTF0",1734880398066,0.052354,95585.0,95577.0,0.16361678]
["bitfinex-derivatives","BTCF0:USTF0",1734880398269,0.002,95588.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880398658,0.001,95587.0,95578.0,0.07365759]
["bitfinex-derivatives","BTCF0:USTF0",1734880399066,0.001,95587.0,95583.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734880399365,0.054352,95588.0,95583.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734880399764,0.002,95588.0,95578.0,0.07365759]
["bitfinex-derivatives","BTCF0:USTF0",1734880399965,0.002,95588.0,95587.0,0.046352]
["bitfinex-derivatives","BTCF0:USTF0",1734880400170,0.001,95587.0,95586.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734880400569,0.001,95587.0,95586.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1734880402375,0.002,95588.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880402777,0.002,95588.0,95587.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734880403671,0.1,95600.0,95587.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734880404066,0.1,95600.0,95590.0,0.07365759]
["bitfinex-derivatives","BTCF0:USTF0",1734880404270,0.152346,95600.0,95596.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734880404477,0.01027803,95599.0,95597.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734880404675,0.01027803,95599.0,95590.0,0.07365759]
["bitfinex-derivatives","BTCF0:USTF0",1734880404676,0.01028416,95599.0,95598.0,0.202146]
["bitfinex-derivatives","BTCF0:USTF0",1734880405069,0.1,95600.0,95598.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1734880405469,0.01028416,95599.0,95598.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1734880405973,0.1,95600.0,95598.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1734880406172,0.0102907,95599.0,95598.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1734880406578,0.0102907,95599.0,95598.0,0.197146]
["bitfinex-derivatives","BTCF0:USTF0",1734880406978,0.105,95600.0,95598.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1734880407280,0.105,95600.0,95599.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734880407480,0.11525885,95600.0,95599.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734880408475,0.11025885,95600.0,95599.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734880408679,0.1,95600.0,95599.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734880408879,0.11025885,95600.0,95599.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734880409086,0.105,95600.0,95599.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1734880409270,0.08431442,95600.0,95599.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1734880409467,0.36136001,95605.0,95599.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1734880409468,0.36136001,95605.0,95604.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734880409670,0.3608,95605.0,95604.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734880409871,0.0015696,95607.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734880410078,0.0015696,95607.0,95606.0,0.046342]
["bitfinex-derivatives","BTCF0:USTF0",1734880412687,0.001,95605.0,95604.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1734880412984,0.01025885,95623.0,95604.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1734880412985,0.16481041,95625.0,95623.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734880413177,0.15462108,95625.0,95623.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734880413481,0.15462108,95625.0,95624.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1734880413780,0.15462108,95628.0,95624.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1734880414480,0.15462108,95628.0,95626.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734880415078,0.15462108,95628.0,95626.0,0.046331]
["bitfinex-derivatives","BTCF0:USTF0",1734880415286,0.51542108,95636.0,95629.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734880415781,0.51542108,95636.0,95630.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734880415977,0.15462108,95636.0,95634.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734880416883,0.0933185,95635.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734880417782,0.052329,95629.0,95624.0,0.16746739]
["bitfinex-derivatives","BTCF0:USTF0",1734880418282,0.052328,95633.0,95625.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734880418479,0.052328,95632.0,95625.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734880418885,0.052328,95632.0,95627.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734880419579,0.052328,95632.0,95629.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734880419789,0.01016348,95633.0,95632.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734880419982,0.3608,95634.0,95632.0,0.046328]
["bitfinex-derivatives","BTCF0:USTF0",1734880420685,0.3608,95634.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734880421273,0.413127,95634.0,95622.0,0.37388611]
["bitfinex-derivatives","BTCF0:USTF0",1734880421474,0.413127,95634.0,95630.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734880421679,0.413127,95634.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734880421680,0.3608,95634.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734880423181,0.3608,95634.0,95633.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1734880423986,0.0933185,95640.0,95639.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734880424380,0.1456395,95645.0,95639.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734880424889,0.1456395,95645.0,95640.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734880425786,0.2409185,95649.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880425986,0.2409185,95649.0,95639.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734880426393,0.052321,95644.0,95640.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1734880427077,0.2409185,95649.0,95640.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1734880427283,0.052322,95643.0,95641.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734880427684,0.052322,95643.0,95642.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734880427885,0.0933185,95649.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880428092,0.0933185,95649.0,95633.0,0.12598459]
["bitfinex-derivatives","BTCF0:USTF0",1734880428093,0.0943185,95649.0,95648.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734880428281,0.0943185,95649.0,95648.0,0.413119]
["bitfinex-derivatives","BTCF0:USTF0",1734880428487,0.001,95649.0,95648.0,0.413119]
["bitfinex-derivatives","BTCF0:USTF0",1734880428686,0.00156881,95655.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880428883,0.00156881,95655.0,95654.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734880429785,0.00156881,95655.0,95615.0,0.160437]
["bitfinex-derivatives","BTCF0:USTF0",1734880429786,0.052323,95641.0,95630.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734880430090,0.30156881,95655.0,95635.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734880430091,0.3608,95645.0,95635.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734880430286,0.3608,95645.0,95642.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734880431385,0.09336597,95646.0,95642.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734880431792,0.09336597,95646.0,95645.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734880432387,0.09336597,95651.0,95645.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734880432795,0.002,95646.0,95645.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734880433294,0.09336597,95651.0,95645.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734880433496,0.003,95646.0,95645.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734880434897,0.052317,95651.0,95645.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734880435096,0.054317,95651.0,95645.0,0.046321]
["bitfinex-derivatives","BTCF0:USTF0",1734880435400,0.002,95651.0,95642.0,0.01297832]
["bitfinex-derivatives","BTCF0:USTF0",1734880435589,0.09336597,95653.0,95652.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734880435790,0.10164342,95653.0,95652.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734880435990,0.00827745,95654.0,95652.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734880436298,0.002,95651.0,95637.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1734880436500,0.002,95651.0,95637.0,0.5213066]
["bitfinex-derivatives","BTCF0:USTF0",1734880436691,0.002,95651.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734880436892,0.002,95651.0,95647.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734880437093,0.002,95651.0,95637.0,0.5213066]
["bitfinex-derivatives","BTCF0:USTF0",1734880437391,0.09343751,95650.0,95649.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734880437595,0.03406119,95670.0,95669.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734880437899,0.51598109,95671.0,95649.0,0.36236827]
["bitfinex-derivatives","BTCF0:USTF0",1734880438198,0.51598109,95671.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880438199,0.054316,95653.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880438586,0.052327,95634.0,95630.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734880438787,0.413127,95634.0,95613.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734880438992,0.428847,95634.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880439290,0.052337,95615.0,95611.0,0.23954679]
["bitfinex-derivatives","BTCF0:USTF0",1734880439488,0.773937,95615.0,95611.0,0.23954679]
["bitfinex-derivatives","BTCF0:USTF0",1734880439689,0.773937,95615.0,95613.0,0.01265684]
["bitfinex-derivatives","BTCF0:USTF0",1734880439897,0.773937,95615.0,95611.0,0.23954679]
["bitfinex-derivatives","BTCF0:USTF0",1734880439898,0.7216,95615.0,95611.0,0.23954679]
["bitfinex-derivatives","BTCF0:USTF0",1734880440092,0.052339,95612.0,95611.0,0.23954679]
["bitfinex-derivatives","BTCF0:USTF0",1734880440494,0.352339,95612.0,95605.0,0.01305773]
["bitfinex-derivatives","BTCF0:USTF0",1734880440696,0.3608,95606.0,95591.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1734880440899,0.3608,95598.0,95596.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734880441095,0.3608,95598.0,95596.0,0.046347]
["bitfinex-derivatives","BTCF0:USTF0",1734880441502,0.052343,95605.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880441797,0.12458517,95601.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880441995,0.052347,95596.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880442386,0.052347,95596.0,95593.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734880442387,0.05235,95592.0,95591.0,0.16447043]
["bitfinex-derivatives","BTCF0:USTF0",1734880442599,0.05235,95592.0,95591.0,0.01277043]
["bitfinex-derivatives","BTCF0:USTF0",1734880442892,0.3608,95596.0,95585.0,0.00156936]
["bitfinex-derivatives","BTCF0:USTF0",1734880442893,0.052353,95587.0,95585.0,0.00156936]
["bitfinex-derivatives","BTCF0:USTF0",1734880443301,0.052349,95594.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734880443893,0.052349,95594.0,95585.0,0.01418601]
["bitfinex-derivatives","BTCF0:USTF0",1734880444093,0.12458517,95602.0,95595.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734880444299,0.07365759,95605.0,95595.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734880444300,0.052346,95599.0,95595.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734880444500,0.052346,95599.0,95596.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734880444801,0.052346,95599.0,95597.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1734880445001,0.15462108,95601.0,95600.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734880445308,0.12431222,95606.0,95602.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734880445498,0.12431222,95606.0,95598.0,0.27218984]
["bitfinex-derivatives","BTCF0:USTF0",1734880445692,0.12431222,95606.0,95598.0,0.12258984]
["bitfinex-derivatives","BTCF0:USTF0",1734880445892,0.052346,95599.0,95598.0,0.12258984]
["bitfinex-derivatives","BTCF0:USTF0",1734880447005,0.053346,95599.0,95598.0,0.12258984]
["bitfinex-derivatives","BTCF0:USTF0",1734880447595,0.053346,95599.0,95597.0,0.15247171]
["bitfinex-derivatives","BTCF0:USTF0",1734880447596,0.414146,95599.0,95597.0,0.01277171]
["bitfinex-derivatives","BTCF0:USTF0",1734880447899,0.052352,95587.0,95586.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1734880448307,0.052352,95587.0,95586.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1734880448608,0.052352,95587.0,95586.0,0.31786497]
["bitfinex-derivatives","BTCF0:USTF0",1734880449297,0.056352,95587.0,95586.0,0.31786497]
["bitfinex-derivatives","BTCF0:USTF0",1734880450097,0.056352,95587.0,95586.0,0.31186497]
["bitfinex-derivatives","BTCF0:USTF0",1734880450404,0.056352,95587.0,95586.0,0.16826497]
["bitfinex-derivatives","BTCF0:USTF0",1734880451000,0.004,95587.0,95586.0,0.22061797]
["bitfinex-derivatives","BTCF0:USTF0",1734880451401,0.3608,95599.0,95592.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734880451692,0.3608,95599.0,95586.0,0.16826497]
["bitfinex-derivatives","BTCF0:USTF0",1734880451693,0.3608,95599.0,95593.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734880452496,0.3608,95599.0,95596.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734880452898,0.052338,95614.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880453094,0.052338,95614.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734880453294,0.052338,95613.0,95607.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1734880453496,0.12431222,95619.0,95607.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1734880453705,0.05234,95611.0,95607.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1734880454291,0.05234,95611.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880454292,0.052347,95596.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880454496,0.3608,95596.0,95582.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1734880454804,0.052352,95587.0,95582.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1734880455193,0.052352,95587.0,95585.0,0.01469085]
["bitfinex-derivatives","BTCF0:USTF0",1734880455394,0.052355,95583.0,95582.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1734880457006,0.052355,95583.0,95580.0,0.01270628]
["bitfinex-derivatives","BTCF0:USTF0",1734880457007,0.052356,95581.0,95580.0,0.01270628]
["bitfinex-derivatives","BTCF0:USTF0",1734880457204,0.052355,95583.0,95559.0,0.05250059]
["bitfinex-derivatives","BTCF0:USTF0",1734880457205,0.052365,95563.0,95559.0,0.05250059]
["bitfinex-derivatives","BTCF0:USTF0",1734880457498,0.3608,95570.0,95568.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734880457800,0.3608,95570.0,95562.0,0.06684424]
["bitfinex-derivatives","BTCF0:USTF0",1734880458008,0.052362,95569.0,95563.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1734880460208,0.053362,95569.0,95563.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1734880460407,0.001,95569.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880462795,0.053362,95569.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880463002,0.052362,95569.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880463294,0.07365759,95580.0,95562.0,0.00156948]
["bitfinex-derivatives","BTCF0:USTF0",1734880463295,0.052365,95564.0,95562.0,0.00156948]
["bitfinex-derivatives","BTCF0:USTF0",1734880465209,0.052367,95561.0,95560.0,0.00838844]
["bitfinex-derivatives","BTCF0:USTF0",1734880465394,0.413167,95561.0,95543.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1734880465805,0.413171,95552.0,95551.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734880466011,0.413171,95552.0,95543.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1734880466210,0.413171,95552.0,95539.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1734880466211,0.052378,95540.0,95539.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1734880466708,0.05247185,95540.0,95539.0,0.01466445]
["bitfinex-derivatives","BTCF0:USTF0",1734880466897,0.05247185,95540.0,95539.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1734880466898,0.41327185,95540.0,95539.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1734880467609,0.41427185,95540.0,95539.0,0.00956992]
["bitfinex-derivatives","BTCF0:USTF0",1734880468200,0.36189385,95540.0,95539.0,0.00956992]
["bitfinex-derivatives","BTCF0:USTF0",1734880468505,0.00825417,95559.0,95539.0,0.00956992]
["bitfinex-derivatives","BTCF0:USTF0",1734880468701,0.07365759,95560.0,95539.0,0.00956992]
["bitfinex-derivatives","BTCF0:USTF0",1734880468902,0.07365759,95570.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880469108,0.052367,95561.0,95549.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734880469310,0.3608,95569.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880469503,0.052366,95562.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880469701,0.052366,95562.0,95546.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734880469902,0.052366,95562.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880469903,0.052366,95562.0,95548.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734880470095,0.3608,95569.0,95548.0,0.046374]
["bitfinex-derivatives","BTCF0:USTF0",1734880470412,0.052367,95561.0,95548.0,0.046374]
["bitfinex-derivatives","BTCF0:USTF0",1734880470804,0.052364,95566.0,95550.0,0.07365759]
["bitfinex-derivatives","BTCF0:USTF0",1734880471105,0.006,95562.0,95555.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734880471312,0.006,95562.0,95556.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1734880471508,0.006,95562.0,95556.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1734880471708,0.006,95562.0,95557.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1734880471909,0.006,95562.0,95560.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734880472211,0.006,95562.0,95561.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1734880472407,0.058366,95562.0,95561.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1734880473501,0.052369,95557.0,95556.0,0.50562]
["bitfinex-derivatives","BTCF0:USTF0",1734880473710,0.052369,95557.0,95556.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1734880474414,0.052366,95563.0,95561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734880474598,0.052363,95568.0,95561.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1734880475001,0.052363,95568.0,95561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734880475207,0.052363,95568.0,95563.0,0.046365]
["bitfinex-derivatives","BTCF0:USTF0",1734880475410,0.052363,95568.0,95564.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734880476212,0.15462108,95578.0,95571.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734880476512,0.052358,95578.0,95573.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734880476716,0.06507952,95578.0,95573.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734880476906,0.052359,95576.0,95571.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734880477110,0.052359,95576.0,95572.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1734880477708,0.3608,95580.0,95573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734880478010,0.052359,95574.0,95573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734880478212,0.05236,95573.0,95572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734880480115,0.052357,95578.0,95573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734880480315,0.052359,95574.0,95573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734880480823,0.05236,95573.0,95572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734880481523,0.052366,95563.0,95559.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1734880481822,0.052367,95562.0,95561.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734880482517,0.052367,95562.0,95559.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1734880482723,0.052367,95560.0,95559.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1734880483027,0.052369,95557.0,95556.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1734880483721,0.413169,95557.0,95556.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1734880484925,0.413169,95557.0,95556.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1734880485815,0.413169,95557.0,95556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734880487525,0.47091227,95557.0,95556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734880489824,0.47920687,95557.0,95556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734880490218,0.47091227,95557.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734880490531,0.052372,95541.0,95540.0,0.204873]
["bitfinex-derivatives","BTCF0:USTF0",1734880491229,0.052372,95541.0,95540.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1734880491820,0.052372,95541.0,95540.0,0.127118]
["bitfinex-derivatives","BTCF0:USTF0",1734880492913,0.052372,95541.0,95540.0,0.14286757]
["bitfinex-derivatives","BTCF0:USTF0",1734880493731,0.058372,95541.0,95540.0,0.14386757]
["bitfinex-derivatives","BTCF0:USTF0",1734880494427,0.060372,95541.0,95540.0,0.14386757]
["bitfinex-derivatives","BTCF0:USTF0",1734880500332,0.008,95541.0,95540.0,0.55704057]
["bitfinex-derivatives","BTCF0:USTF0",1734880500733,0.008,95541.0,95540.0,0.50466757]
["bitfinex-derivatives","BTCF0:USTF0",1734880501027,0.060372,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880501431,0.212572,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880503026,0.512572,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880503227,0.512572,95541.0,95519.0,0.2505709]
["bitfinex-derivatives","BTCF0:USTF0",1734880503228,0.052384,95520.0,95519.0,0.2505709]
["bitfinex-derivatives","BTCF0:USTF0",1734880504133,0.413184,95520.0,95519.0,0.2505709]
["bitfinex-derivatives","BTCF0:USTF0",1734880504327,0.413184,95520.0,95519.0,0.020105]
["bitfinex-derivatives","BTCF0:USTF0",1734880504540,0.052387,95515.0,95514.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1734880505834,0.052387,95515.0,95514.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1734880506035,0.054387,95515.0,95514.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1734880507533,0.002,95515.0,95514.0,0.22286362]
["bitfinex-derivatives","BTCF0:USTF0",1734880508133,0.3608,95536.0,95514.0,0.22286362]
["bitfinex-derivatives","BTCF0:USTF0",1734880508333,0.15704669,95540.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880508533,0.15704669,95540.0,95533.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734880508733,0.052376,95535.0,95531.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1734880508935,0.15704669,95540.0,95531.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1734880509241,0.052377,95533.0,95531.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1734880510134,0.0559434,95540.0,95535.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734880510345,0.0559434,95540.0,95536.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734880511039,0.0559434,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880511434,0.0539434,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880511634,0.0539434,95540.0,95531.0,0.37119004]
["bitfinex-derivatives","BTCF0:USTF0",1734880511934,0.0015704,95540.0,95533.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734880512134,0.052374,95538.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880512336,0.0015704,95540.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880512849,0.0015704,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880513037,0.0025704,95540.0,95539.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734880513738,0.15547629,95557.0,95540.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734880513739,0.052366,95553.0,95540.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734880513940,0.052366,95553.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880514138,0.15547629,95557.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880514339,0.15547629,95557.0,95548.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734880514540,0.15547629,95557.0,95547.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1734880514736,0.052366,95552.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880515135,0.052366,95552.0,95547.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734880516541,0.3608,95561.0,95547.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734880516542,0.052367,95551.0,95547.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734880516745,0.05236,95564.0,95552.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734880516947,0.052361,95562.0,95554.0,0.12602259]
["bitfinex-derivatives","BTCF0:USTF0",1734880517142,0.15547629,95569.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880517446,0.00157003,95573.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880517636,0.18656877,95575.0,95573.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734880517838,0.18656877,95575.0,95574.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1734880518538,0.0198187,95578.0,95574.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1734880518735,0.052349,95585.0,95574.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1734880518951,0.052349,95585.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880519144,0.01572,95598.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880519338,0.052345,95592.0,95588.0,0.07365759]
["bitfinex-derivatives","BTCF0:USTF0",1734880519534,0.052345,95592.0,95582.0,0.07365759]
["bitfinex-derivatives","BTCF0:USTF0",1734880519740,0.052345,95592.0,95583.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734880520247,0.052345,95592.0,95583.0,0.046349]
["bitfinex-derivatives","BTCF0:USTF0",1734880520849,0.02011713,95598.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880521148,0.052336,95607.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880521339,0.052336,95607.0,95598.0,0.203841]
["bitfinex-derivatives","BTCF0:USTF0",1734880521540,0.052332,95616.0,95604.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734880521847,0.052332,95616.0,95606.0,0.07365759]
["bitfinex-derivatives","BTCF0:USTF0",1734880522746,0.001,95607.0,95606.0,0.07365759]
["bitfinex-derivatives","BTCF0:USTF0",1734880522948,0.001,95607.0,95605.0,0.51742]
["bitfinex-derivatives","BTCF0:USTF0",1734880523146,0.052332,95616.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880523348,0.052332,95616.0,95606.0,0.07465759]
["bitfinex-derivatives","BTCF0:USTF0",1734880523849,0.02020208,95618.0,95611.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734880524045,0.01960207,95618.0,95608.0,0.07365759]
["bitfinex-derivatives","BTCF0:USTF0",1734880524346,0.00156961,95630.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880524649,0.00156961,95630.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880525051,0.00156961,95630.0,95627.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734880525246,0.413117,95642.0,95628.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734880525450,0.413117,95642.0,95632.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734880525641,0.052317,95642.0,95632.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734880525841,0.052314,95648.0,95635.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734880526039,0.052315,95646.0,95635.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734880526239,0.052316,95643.0,95635.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734880527444,0.3608,95650.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880527643,0.3608,95650.0,95640.0,0.07365759]
["bitfinex-derivatives","BTCF0:USTF0",1734880527855,0.003,95643.0,95641.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734880528246,0.003,95643.0,95637.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734880528648,0.052318,95640.0,95634.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1734880529151,0.05232,95636.0,95634.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1734880529359,0.37652,95658.0,95635.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734880529544,0.052315,95646.0,95635.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734880529745,0.052315,95646.0,95636.0,0.07365759]
["bitfinex-derivatives","BTCF0:USTF0",1734880530049,0.052312,95652.0,95643.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1734880530251,0.052312,95652.0,95643.0,0.407116]
["bitfinex-derivatives","BTCF0:USTF0",1734880530449,0.37652,95658.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880530755,0.052315,95645.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880532349,0.05232,95636.0,95635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734880532652,0.05232,95636.0,95634.0,0.3184812]
["bitfinex-derivatives","BTCF0:USTF0",1734880532850,0.05232,95636.0,95634.0,0.0204812]
["bitfinex-derivatives","BTCF0:USTF0",1734880533154,0.3608,95640.0,95617.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734880533362,0.05233,95619.0,95617.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734880534759,0.05233,95619.0,95617.0,0.07240802]
["bitfinex-derivatives","BTCF0:USTF0",1734880534953,0.05233,95619.0,95617.0,0.02007702]
["bitfinex-derivatives","BTCF0:USTF0",1734880535262,0.3608,95626.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880535446,0.052331,95617.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880535959,0.052331,95617.0,95615.0,0.38079751]
["bitfinex-derivatives","BTCF0:USTF0",1734880536360,0.052331,95617.0,95615.0,0.01999751]
["bitfinex-derivatives","BTCF0:USTF0",1734880536549,0.3608,95618.0,95601.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1734880536755,0.052335,95609.0,95595.0,0.0015689]
["bitfinex-derivatives","BTCF0:USTF0",1734880536950,0.052342,95596.0,95595.0,0.0015689]
["bitfinex-derivatives","BTCF0:USTF0",1734880538552,0.052345,95590.0,95589.0,0.01951719]
["bitfinex-derivatives","BTCF0:USTF0",1734880538753,0.3608,95598.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880538957,0.052349,95584.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880539358,0.052349,95584.0,95583.0,0.38123981]
["bitfinex-derivatives","BTCF0:USTF0",1734880540247,0.002,95584.0,95583.0,0.38123981]
["bitfinex-derivatives","BTCF0:USTF0",1734880540960,0.001,95584.0,95583.0,0.38123981]
["bitfinex-derivatives","BTCF0:USTF0",1734880543057,0.052348,95585.0,95583.0,0.38123981]
["bitfinex-derivatives","BTCF0:USTF0",1734880543259,0.01572,95597.0,95583.0,0.38123981]
["bitfinex-derivatives","BTCF0:USTF0",1734880543464,0.052342,95596.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880543667,0.052343,95594.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880544564,0.1556,95608.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880544565,0.01572,95611.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880544757,0.052342,95597.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880545067,0.052343,95595.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880545256,0.052343,95595.0,95593.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734880546069,0.3608,95609.0,95593.0,0.37333434]
["bitfinex-derivatives","BTCF0:USTF0",1734880546271,0.052339,95601.0,95593.0,0.37333434]
["bitfinex-derivatives","BTCF0:USTF0",1734880546567,0.3608,95609.0,95593.0,0.37333434]
["bitfinex-derivatives","BTCF0:USTF0",1734880546759,0.07365759,95610.0,95593.0,0.37333434]
["bitfinex-derivatives","BTCF0:USTF0",1734880546760,0.052337,95606.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880546955,0.052337,95606.0,95602.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1734880548072,0.052337,95606.0,95602.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1734880548559,0.052337,95606.0,95602.0,0.355539]
["bitfinex-derivatives","BTCF0:USTF0",1734880549668,0.36292958,95618.0,95602.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1734880549669,0.052333,95613.0,95602.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1734880549870,0.052333,95613.0,95609.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734880550068,0.052333,95613.0,95609.0,0.407135]
["bitfinex-derivatives","BTCF0:USTF0",1734880550271,0.00156957,95618.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880550670,0.00156957,95618.0,95614.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734880550869,0.052334,95611.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880551672,0.052332,95615.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880551966,0.00356957,95618.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880552173,0.052332,95614.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880553074,0.00356957,95618.0,95609.0,0.37867699]
["bitfinex-derivatives","BTCF0:USTF0",1734880553376,0.003,95611.0,95610.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734880553971,0.001,95614.0,95609.0,0.37867699]
["bitfinex-derivatives","BTCF0:USTF0",1734880554168,0.001,95614.0,95613.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734880554778,0.00156957,95618.0,95615.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734880554975,0.00156957,95618.0,95616.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734880555271,0.00156957,95618.0,95616.0,0.046331]
["bitfinex-derivatives","BTCF0:USTF0",1734880557271,0.00156957,95618.0,95616.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1734880557871,0.00156957,95618.0,95616.0,0.046331]
["bitfinex-derivatives","BTCF0:USTF0",1734880558376,0.00156957,95618.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880558963,0.00156957,95618.0,95617.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1734880559780,0.00256957,95618.0,95617.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1734880559975,0.001,95618.0,95617.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1734880560676,0.05233,95618.0,95617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734880561179,0.052334,95610.0,95609.0,0.37567699]
["bitfinex-derivatives","BTCF0:USTF0",1734880561575,0.413134,95610.0,95600.0,0.2505709]
["bitfinex-derivatives","BTCF0:USTF0",1734880561770,0.052339,95601.0,95600.0,0.2505709]
["bitfinex-derivatives","BTCF0:USTF0",1734880562581,0.052345,95590.0,95581.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1734880562768,0.052349,95584.0,95583.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734880563468,0.05235,95582.0,95581.0,0.17332982]
["bitfinex-derivatives","BTCF0:USTF0",1734880564573,0.05535,95582.0,95581.0,0.17332982]
["bitfinex-derivatives","BTCF0:USTF0",1734880565181,0.05535,95582.0,95581.0,0.01652982]
["bitfinex-derivatives","BTCF0:USTF0",1734880565387,0.003,95582.0,95575.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734880565582,0.052351,95580.0,95575.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734880566076,0.052351,95580.0,95575.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1734880566381,0.052351,95580.0,95575.0,0.016931]
["bitfinex-derivatives","BTCF0:USTF0",1734880566570,0.003,95582.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880566776,0.003,95582.0,95581.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734880567171,0.09348116,95584.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880567385,0.052354,95575.0,95574.0,0.01657458]
["bitfinex-derivatives","BTCF0:USTF0",1734880567680,0.3608,95582.0,95569.0,0.00156957]
["bitfinex-derivatives","BTCF0:USTF0",1734880567681,0.052356,95571.0,95569.0,0.00156957]
["bitfinex-derivatives","BTCF0:USTF0",1734880568381,0.052356,95571.0,95569.0,0.01846245]
["bitfinex-derivatives","BTCF0:USTF0",1734880568687,0.052356,95571.0,95569.0,0.00156957]
["bitfinex-derivatives","BTCF0:USTF0",1734880569582,0.09348116,95576.0,95569.0,0.01848852]
["bitfinex-derivatives","BTCF0:USTF0",1734880569878,0.09348116,95576.0,95574.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734880570084,0.09348116,95576.0,95575.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1734880570583,0.14582916,95586.0,95581.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734880570783,0.09348116,95586.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880570977,0.09348116,95586.0,95585.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1734880571174,0.09348116,95586.0,95585.0,0.773948]
["bitfinex-derivatives","BTCF0:USTF0",1734880571175,0.09291062,95586.0,95585.0,0.773948]
["bitfinex-derivatives","BTCF0:USTF0",1734880571375,0.03035278,95595.0,95594.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734880571686,0.03035278,95595.0,95594.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1734880571887,0.09349269,95595.0,95594.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1734880572582,0.09449269,95595.0,95594.0,0.422143]
["bitfinex-derivatives","BTCF0:USTF0",1734880572896,0.001,95595.0,95594.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734880573088,0.001,95595.0,95594.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734880574178,0.3618,95595.0,95594.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734880574380,0.5136,95595.0,95594.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734880574774,0.1528,95595.0,95594.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734880575186,0.001,95595.0,95594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734880575774,0.07365759,95604.0,95585.0,0.37748841]
["bitfinex-derivatives","BTCF0:USTF0",1734880575980,0.052346,95589.0,95585.0,0.37748841]
["bitfinex-derivatives","BTCF0:USTF0",1734880576190,0.07365759,95604.0,95585.0,0.37748841]
["bitfinex-derivatives","BTCF0:USTF0",1734880576191,0.052347,95587.0,95585.0,0.37748841]
["bitfinex-derivatives","BTCF0:USTF0",1734880576695,0.052342,95597.0,95589.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734880577080,0.052342,95597.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880578783,0.052338,95603.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880579291,0.052338,95603.0,95596.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1734880579489,0.00156948,95610.0,95596.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1734880579687,0.00156948,95610.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880580082,0.00156948,95610.0,95603.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734880580895,0.052337,95605.0,95603.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1734880581786,0.052337,95605.0,95603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734880582099,0.3608,95604.0,95603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734880582882,0.3608,95604.0,95596.0,0.18745272]
["bitfinex-derivatives","BTCF0:USTF0",1734880583394,0.3608,95604.0,95592.0,0.2505709]
["bitfinex-derivatives","BTCF0:USTF0",1734880583395,0.052342,95597.0,95592.0,0.2505709]
["bitfinex-derivatives","BTCF0:USTF0",1734880583587,0.413144,95593.0,95592.0,0.2505709]
["bitfinex-derivatives","BTCF0:USTF0",1734880584291,0.052356,95571.0,95570.0,0.2505709]
["bitfinex-derivatives","BTCF0:USTF0",1734880585096,0.052356,95571.0,95570.0,0.2445709]
["bitfinex-derivatives","BTCF0:USTF0",1734880585689,0.052356,95571.0,95569.0,0.01799315]
["bitfinex-derivatives","BTCF0:USTF0",1734880585690,0.052356,95571.0,95569.0,0.07034915]
["bitfinex-derivatives","BTCF0:USTF0",1734880586698,0.058356,95571.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880586899,0.006,95571.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880587196,0.052345,95591.0,95586.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734880587392,0.052346,95589.0,95586.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734880587902,0.07365759,95600.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880588095,0.07365759,95600.0,95580.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734880588096,0.3608,95585.0,95570.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1734880588290,0.052356,95571.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880589792,0.3608,95585.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880589995,0.3608,95585.0,95571.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734880589996,0.052353,95576.0,95571.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734880590192,0.052353,95576.0,95571.0,0.046356]
["bitfinex-derivatives","BTCF0:USTF0",1734880591801,0.052354,95575.0,95571.0,0.046356]
["bitfinex-derivatives","BTCF0:USTF0",1734880592390,0.052355,95572.0,95569.0,0.37879315]
["bitfinex-derivatives","BTCF0:USTF0",1734880593495,0.005,95576.0,95570.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734880593696,0.052353,95577.0,95571.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734880593898,0.004,95572.0,95571.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734880594800,0.05235,95581.0,95569.0,0.37879315]
["bitfinex-derivatives","BTCF0:USTF0",1734880595101,0.005,95577.0,95575.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734880595291,0.005,95577.0,95576.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1734880595602,0.005,95577.0,95576.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1734880596600,0.052349,95584.0,95579.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734880596897,0.052349,95584.0,95576.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1734880596898,0.07365759,95590.0,95581.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734880597092,0.052347,95587.0,95582.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1734880597502,0.07365759,95590.0,95584.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734880598399,0.07365759,95590.0,95584.0,0.01688032]
["bitfinex-derivatives","BTCF0:USTF0",1734880598604,0.36975228,95606.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880598605,0.052343,95595.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880599494,0.05234,95600.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880599689,0.07365759,95600.0,95582.0,0.17264833]
["bitfinex-derivatives","BTCF0:USTF0",1734880599904,0.052342,95596.0,95587.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1734880600100,0.052342,95596.0,95588.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1734880600295,0.052342,95596.0,95590.0,0.046345]
["bitfinex-derivatives","BTCF0:USTF0",1734880601303,0.052342,95596.0,95591.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734880601503,0.054342,95596.0,95588.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1734880601706,0.052346,95590.0,95588.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1734880604400,0.053346,95590.0,95588.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1734880605309,0.053346,95590.0,95588.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1734880608017,0.053346,95590.0,95588.0,0.197646]
["bitfinex-derivatives","BTCF0:USTF0",1734880608601,0.053346,95590.0,95588.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1734880609213,0.052346,95590.0,95588.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1734880609405,0.053346,95590.0,95588.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1734880610112,0.053346,95590.0,95588.0,0.191647]
["bitfinex-derivatives","BTCF0:USTF0",1734880612913,0.053346,95590.0,95588.0,0.183647]
["bitfinex-derivatives","BTCF0:USTF0",1734880612914,0.052346,95590.0,95588.0,0.183647]
["bitfinex-derivatives","BTCF0:USTF0",1734880613121,0.053346,95590.0,95588.0,0.191647]
["bitfinex-derivatives","BTCF0:USTF0",1734880613503,0.053346,95590.0,95588.0,0.183647]
["bitfinex-derivatives","BTCF0:USTF0",1734880613705,0.052346,95590.0,95588.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1734880614007,0.052346,95590.0,95589.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734880614513,0.001,95590.0,95589.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734880615015,0.3608,95598.0,95590.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734880615205,0.052343,95594.0,95590.0,0.046345]
["bitfinex-derivatives","BTCF0:USTF0",1734880615605,0.052343,95594.0,95590.0,0.407145]
["bitfinex-derivatives","BTCF0:USTF0",1734880615912,0.052343,95594.0,95592.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734880617807,0.052342,95597.0,95593.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734880618211,0.002,95594.0,95593.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734880618616,0.052345,95591.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880619219,0.052345,95591.0,95590.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1734880619714,0.002,95594.0,95591.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734880619921,0.001,95594.0,95592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734880620312,0.052344,95593.0,95592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734880620611,0.052344,95593.0,95591.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734880620816,0.052344,95593.0,95592.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734880621117,0.052341,95599.0,95595.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734880621422,0.052341,95599.0,95596.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734880621813,0.052341,95598.0,95596.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734880622704,0.00156948,95610.0,95608.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734880623013,0.05390448,95610.0,95603.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734880623609,0.05390448,95610.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880624120,0.052336,95608.0,95602.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1734880624416,0.052336,95608.0,95603.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734880624719,0.052336,95608.0,95605.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734880625108,0.052336,95608.0,95605.0,0.046337]
["bitfinex-derivatives","BTCF0:USTF0",1734880625506,0.052336,95608.0,95606.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734880625917,0.00156948,95610.0,95605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734880626109,0.00156948,95610.0,95607.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734880627018,0.00156948,95610.0,95605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734880627322,0.00156948,95610.0,95608.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734880628219,0.00156948,95610.0,95609.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734880630313,0.00156948,95610.0,95609.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1734880630617,0.15562037,95625.0,95609.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1734880630824,0.15562037,95625.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880631121,0.20794637,95625.0,95621.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734880631424,0.20794637,95625.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880632026,0.20794637,95625.0,95623.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734880632225,0.20794637,95625.0,95624.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734880632226,0.055326,95625.0,95624.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734880632408,0.003,95625.0,95624.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734880634817,0.3608,95634.0,95633.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734880634818,0.12430426,95634.0,95633.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734880635321,0.12430426,95634.0,95633.0,0.046322]
["bitfinex-derivatives","BTCF0:USTF0",1734880636326,0.12930426,95634.0,95633.0,0.046322]
["bitfinex-derivatives","BTCF0:USTF0",1734880636529,0.005,95634.0,95633.0,0.046322]
["bitfinex-derivatives","BTCF0:USTF0",1734880637717,0.005,95634.0,95633.0,0.06074597]
["bitfinex-derivatives","BTCF0:USTF0",1734880638527,0.00156895,95648.0,95633.0,0.06074597]
["bitfinex-derivatives","BTCF0:USTF0",1734880638830,0.00156895,95648.0,95647.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734880639415,0.00156895,95648.0,95647.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1734880640226,0.00156895,95648.0,95647.0,0.194114]
["bitfinex-derivatives","BTCF0:USTF0",1734880641916,0.00156895,95648.0,95647.0,0.335614]
["bitfinex-derivatives","BTCF0:USTF0",1734880642125,0.00156895,95648.0,95647.0,0.35028242]
["bitfinex-derivatives","BTCF0:USTF0",1734880644434,0.052314,95648.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880644632,0.3608,95651.0,95630.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734880644927,0.052321,95636.0,95631.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734880645139,0.052321,95636.0,95631.0,0.046323]
["bitfinex-derivatives","BTCF0:USTF0",1734880645326,0.052321,95636.0,95628.0,0.01452645]
["bitfinex-derivatives","BTCF0:USTF0",1734880645627,0.052321,95636.0,95624.0,0.31290451]
["bitfinex-derivatives","BTCF0:USTF0",1734880645827,0.052321,95636.0,95633.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734880646220,0.052321,95636.0,95632.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734880646431,0.052321,95636.0,95633.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734880647035,0.07365759,95640.0,95628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734880647221,0.413121,95634.0,95633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734880647536,0.052321,95634.0,95633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734880648333,0.413121,95634.0,95633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734880649231,0.052326,95625.0,95624.0,0.01469177]
["bitfinex-derivatives","BTCF0:USTF0",1734880649535,0.052328,95623.0,95618.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734880649736,0.052328,95622.0,95618.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734880649935,0.052328,95622.0,95619.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734880650135,0.052328,95622.0,95614.0,0.37540648]
["bitfinex-derivatives","BTCF0:USTF0",1734880650335,0.052328,95622.0,95620.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734880650933,0.07365759,95630.0,95614.0,0.37540648]
["bitfinex-derivatives","BTCF0:USTF0",1734880651128,0.052331,95616.0,95614.0,0.42773848]
["bitfinex-derivatives","BTCF0:USTF0",1734880651626,0.052331,95616.0,95614.0,0.01460648]
["bitfinex-derivatives","BTCF0:USTF0",1734880651826,0.3608,95617.0,95609.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1734880652039,0.052335,95610.0,95609.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1734880652738,0.052338,95604.0,95603.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1734880653132,0.052338,95604.0,95603.0,0.15797721]
["bitfinex-derivatives","BTCF0:USTF0",1734880655937,0.052338,95604.0,95603.0,0.01507721]
["bitfinex-derivatives","BTCF0:USTF0",1734880657039,0.052338,95604.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880658745,0.001,95604.0,95603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734880659439,0.052338,95603.0,95601.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1734880660239,0.052338,95603.0,95601.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1734880661228,0.053338,95603.0,95601.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1734880662439,0.052339,95602.0,95601.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1734880662951,0.052339,95602.0,95601.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1734880663442,0.052339,95602.0,95601.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1734880663637,0.053339,95602.0,95601.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1734880664240,0.052339,95602.0,95601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880665247,0.052342,95597.0,95586.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1734880665546,0.3608,95593.0,95586.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1734880665745,0.052347,95587.0,95586.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1734880665931,0.052347,95587.0,95586.0,0.16018747]
["bitfinex-derivatives","BTCF0:USTF0",1734880667337,0.054347,95587.0,95586.0,0.16018747]
["bitfinex-derivatives","BTCF0:USTF0",1734880670144,0.054347,95587.0,95586.0,0.15418747]
["bitfinex-derivatives","BTCF0:USTF0",1734880672348,0.054347,95587.0,95586.0,0.01408747]
["bitfinex-derivatives","BTCF0:USTF0",1734880672662,0.052348,95585.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880673151,0.3608,95585.0,95565.0,0.24953256]
["bitfinex-derivatives","BTCF0:USTF0",1734880673353,0.413158,95567.0,95565.0,0.24953256]
["bitfinex-derivatives","BTCF0:USTF0",1734880674359,0.052361,95562.0,95561.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1734880675243,0.052361,95562.0,95561.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1734880676150,0.054361,95562.0,95561.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1734880676345,0.052365,95554.0,95553.0,0.01372178]
["bitfinex-derivatives","BTCF0:USTF0",1734880676543,0.052372,95541.0,95539.0,0.00157014]
["bitfinex-derivatives","BTCF0:USTF0",1734880676748,0.413172,95541.0,95540.0,0.16230148]
["bitfinex-derivatives","BTCF0:USTF0",1734880677250,0.413172,95541.0,95529.0,0.31290451]
["bitfinex-derivatives","BTCF0:USTF0",1734880677547,0.413172,95541.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734880677548,0.052382,95524.0,95523.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734880677747,0.052387,95514.0,95513.0,0.43793056]
["bitfinex-derivatives","BTCF0:USTF0",1734880677958,0.41332058,95514.0,95513.0,0.43793056]
["bitfinex-derivatives","BTCF0:USTF0",1734880678351,0.413187,95514.0,95513.0,0.31322556]
["bitfinex-derivatives","BTCF0:USTF0",1734880678665,0.413187,95514.0,95507.0,0.50189207]
["bitfinex-derivatives","BTCF0:USTF0",1734880678965,0.052394,95502.0,95501.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734880679256,0.05247914,95502.0,95478.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1734880679453,0.413206,95479.0,95477.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1734880679653,0.00012558,95478.0,95477.0,0.01518681]
["bitfinex-derivatives","BTCF0:USTF0",1734880679855,0.00012558,95478.0,95477.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1734880680859,0.00012558,95478.0,95477.0,0.00257111]
["bitfinex-derivatives","BTCF0:USTF0",1734880681052,0.00012558,95478.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880681362,0.41376601,95479.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880681657,0.052411,95470.0,95468.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734880681855,0.052413,95466.0,95448.0,0.00157165]
["bitfinex-derivatives","BTCF0:USTF0",1734880682054,0.3608,95449.0,95448.0,0.00157165]
["bitfinex-derivatives","BTCF0:USTF0",1734880682252,0.413223,95449.0,95448.0,0.00157165]
["bitfinex-derivatives","BTCF0:USTF0",1734880682451,0.052431,95434.0,95433.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1734880682652,0.3608,95434.0,95433.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1734880682856,0.01610318,95458.0,95433.0,0.46660765]
["bitfinex-derivatives","BTCF0:USTF0",1734880683055,0.12364159,95461.0,95442.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734880683256,0.12364159,95461.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880683449,0.052422,95451.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880683855,0.052423,95449.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880684054,0.052425,95445.0,95444.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1734880684463,0.052425,95445.0,95444.0,0.16601929]
["bitfinex-derivatives","BTCF0:USTF0",1734880684659,0.052425,95445.0,95444.0,0.01291929]
["bitfinex-derivatives","BTCF0:USTF0",1734880684956,0.052425,95445.0,95443.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1734880685159,0.052425,95445.0,95443.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1734880686062,0.3608,95448.0,95447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734880686363,0.052431,95435.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880686557,0.052431,95434.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880686757,0.052426,95444.0,95443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734880686961,0.052432,95433.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880687355,0.052433,95430.0,95427.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1734880687552,0.052434,95429.0,95427.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1734880687761,0.052434,95429.0,95427.0,0.16176389]
["bitfinex-derivatives","BTCF0:USTF0",1734880687965,8.617e-05,95428.0,95427.0,0.16176389]
["bitfinex-derivatives","BTCF0:USTF0",1734880688265,8.617e-05,95428.0,95427.0,0.01296389]
["bitfinex-derivatives","BTCF0:USTF0",1734880688464,0.052435,95427.0,95426.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1734880690066,0.052435,95427.0,95426.0,0.01482556]
["bitfinex-derivatives","BTCF0:USTF0",1734880690262,8.617e-05,95428.0,95410.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1734880690465,0.052444,95411.0,95410.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1734880690658,0.052444,95411.0,95410.0,0.52751846]
["bitfinex-derivatives","BTCF0:USTF0",1734880691654,0.008,95427.0,95410.0,0.52751846]
["bitfinex-derivatives","BTCF0:USTF0",1734880691861,0.008,95427.0,95410.0,0.60117605]
["bitfinex-derivatives","BTCF0:USTF0",1734880692066,0.052443,95412.0,95410.0,0.52751846]
["bitfinex-derivatives","BTCF0:USTF0",1734880692272,0.36087509,95411.0,95410.0,0.01311846]
["bitfinex-derivatives","BTCF0:USTF0",1734880692458,0.36087509,95411.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734880692459,0.052449,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734880693769,0.052449,95402.0,95400.0,0.11268147]
["bitfinex-derivatives","BTCF0:USTF0",1734880694864,0.052452,95396.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880695061,0.052454,95392.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880695365,0.05256884,95392.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880695757,0.05256884,95392.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880695957,0.05256884,95392.0,95386.0,0.01275166]
["bitfinex-derivatives","BTCF0:USTF0",1734880696655,0.05256884,95392.0,95387.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1734880697067,0.05356884,95392.0,95387.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1734880697265,0.05356884,95392.0,95386.0,0.01275166]
["bitfinex-derivatives","BTCF0:USTF0",1734880697662,0.05556884,95392.0,95372.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1734880698266,0.05256884,95392.0,95372.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1734880698465,0.05356884,95392.0,95377.0,0.01299963]
["bitfinex-derivatives","BTCF0:USTF0",1734880698971,0.05356884,95392.0,95372.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1734880699169,0.052463,95375.0,95372.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1734880699365,0.05255346,95375.0,95372.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1734880699773,0.05255346,95375.0,95372.0,0.01296063]
["bitfinex-derivatives","BTCF0:USTF0",1734880700272,0.052477,95351.0,95346.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734880700480,0.052477,95351.0,95345.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1734880700658,0.052474,95357.0,95345.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1734880700855,0.052474,95357.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880701363,8.808e-05,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880702160,0.006,95375.0,95355.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734880702466,0.3608,95377.0,95376.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734880702767,0.3608,95387.0,95380.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734880702960,0.052456,95389.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880703162,0.00011208,95388.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880703359,0.00011208,95388.0,95380.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734880703766,0.00011208,95388.0,95386.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734880703969,0.00011208,95388.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880703970,0.00011208,95388.0,95382.0,0.22440063]
["bitfinex-derivatives","BTCF0:USTF0",1734880704768,0.00011208,95388.0,95374.0,0.51455044]
["bitfinex-derivatives","BTCF0:USTF0",1734880704963,0.05246,95382.0,95375.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734880705173,0.00111208,95388.0,95377.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734880705368,0.00111208,95388.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880705667,0.00111208,95388.0,95387.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734880706360,0.01391457,95388.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880706560,0.37668599,95401.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880706561,0.01588599,95401.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880706778,0.01588599,95398.0,95396.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1734880706959,0.01588599,95403.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880707164,0.02244406,95407.0,95398.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734880707364,0.000101,95406.0,95398.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734880707673,0.05245,95400.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880707874,0.06833599,95400.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880708172,0.052452,95396.0,95388.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734880708366,0.052453,95394.0,95388.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734880708571,0.052453,95394.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880708870,0.01588599,95391.0,95389.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734880709076,0.01588599,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880709267,0.052453,95394.0,95389.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734880709575,0.052453,95394.0,95374.0,0.46208644]
["bitfinex-derivatives","BTCF0:USTF0",1734880709576,0.0066339,95393.0,95375.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734880709780,0.052459,95384.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880709968,0.052461,95379.0,95375.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734880710172,0.052461,95379.0,95374.0,0.46208644]
["bitfinex-derivatives","BTCF0:USTF0",1734880710374,0.3608,95384.0,95374.0,0.46076644]
["bitfinex-derivatives","BTCF0:USTF0",1734880710672,0.3608,95384.0,95378.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734880710877,0.3608,95384.0,95374.0,0.46076644]
["bitfinex-derivatives","BTCF0:USTF0",1734880710878,0.413259,95384.0,95379.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734880711176,0.13019945,95383.0,95379.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734880711478,0.13019945,95383.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880711676,0.00655786,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880712080,0.00655786,95382.0,95380.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734880712481,0.052463,95376.0,95374.0,0.16226644]
["bitfinex-derivatives","BTCF0:USTF0",1734880712676,0.00655786,95375.0,95374.0,0.16086644]
["bitfinex-derivatives","BTCF0:USTF0",1734880712874,0.00655786,95375.0,95371.0,0.30132988]
["bitfinex-derivatives","BTCF0:USTF0",1734880713075,0.00655786,95374.0,95371.0,0.01316251]
["bitfinex-derivatives","BTCF0:USTF0",1734880713277,0.00655786,95374.0,95361.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1734880713278,0.00655786,95374.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880713478,0.00655786,95374.0,95372.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734880713880,0.08862776,95376.0,95375.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734880714380,0.12364159,95387.0,95372.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1734880714584,0.12364159,95387.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880714772,0.12364159,95387.0,95385.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734880714980,0.12364159,95387.0,95386.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1734880715278,0.12364159,95387.0,95386.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1734880715886,0.052531,95393.0,95389.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734880716583,0.01400126,95392.0,95386.0,0.15140894]
["bitfinex-derivatives","BTCF0:USTF0",1734880716984,0.13764285,95391.0,95389.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734880717181,0.052457,95388.0,95386.0,0.01380894]
["bitfinex-derivatives","BTCF0:USTF0",1734880717382,0.15378452,95387.0,95386.0,0.01280894]
["bitfinex-derivatives","BTCF0:USTF0",1734880717686,0.18103395,95387.0,95362.0,0.20787]
["bitfinex-derivatives","BTCF0:USTF0",1734880717980,0.052466,95371.0,95368.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734880718189,0.01374727,95370.0,95369.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734880718386,0.01374727,95370.0,95362.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1734880718387,0.01374727,95370.0,95362.0,0.16862283]
["bitfinex-derivatives","BTCF0:USTF0",1734880718572,0.052468,95368.0,95366.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734880718879,0.01374727,95367.0,95366.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734880719083,0.01382276,95367.0,95362.0,0.16862283]
["bitfinex-derivatives","BTCF0:USTF0",1734880719277,0.01382276,95367.0,95362.0,0.01322283]
["bitfinex-derivatives","BTCF0:USTF0",1734880719478,0.05247,95363.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880719680,0.052471,95361.0,95360.0,0.00157294]
["bitfinex-derivatives","BTCF0:USTF0",1734880719980,0.07460279,95361.0,95360.0,0.00157294]
["bitfinex-derivatives","BTCF0:USTF0",1734880720284,0.07460279,95361.0,95360.0,0.01484908]
["bitfinex-derivatives","BTCF0:USTF0",1734880720483,0.07470267,95361.0,95360.0,0.00157294]
["bitfinex-derivatives","BTCF0:USTF0",1734880720683,0.07472371,95361.0,95360.0,0.00157294]
["bitfinex-derivatives","BTCF0:USTF0",1734880721489,0.052477,95351.0,95348.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734880721673,0.052479,95347.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880721876,0.01374727,95346.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880722082,0.01374727,95346.0,95343.0,0.37379012]
["bitfinex-derivatives","BTCF0:USTF0",1734880722274,0.01374727,95345.0,95343.0,0.37379012]
["bitfinex-derivatives","BTCF0:USTF0",1734880722577,0.01374727,95344.0,95343.0,0.42627112]
["bitfinex-derivatives","BTCF0:USTF0",1734880722786,0.01374727,95344.0,95343.0,0.37379012]
["bitfinex-derivatives","BTCF0:USTF0",1734880722977,0.38302899,95344.0,95343.0,0.01299012]
["bitfinex-derivatives","BTCF0:USTF0",1734880723179,0.38302899,95344.0,95328.0,0.00157336]
["bitfinex-derivatives","BTCF0:USTF0",1734880723380,0.38302899,95344.0,95328.0,0.01456998]
["bitfinex-derivatives","BTCF0:USTF0",1734880723381,0.07365759,95340.0,95328.0,0.01456998]
["bitfinex-derivatives","BTCF0:USTF0",1734880723582,0.052488,95330.0,95328.0,0.00157336]
["bitfinex-derivatives","BTCF0:USTF0",1734880723781,0.01374727,95329.0,95328.0,0.00157336]
["bitfinex-derivatives","BTCF0:USTF0",1734880724385,0.01384827,95329.0,95328.0,0.00157336]
["bitfinex-derivatives","BTCF0:USTF0",1734880724692,0.14656631,95329.0,95328.0,0.00157336]
["bitfinex-derivatives","BTCF0:USTF0",1734880725275,0.14656631,95329.0,95327.0,0.01267941]
["bitfinex-derivatives","BTCF0:USTF0",1734880725276,0.13816448,95329.0,95327.0,0.01267941]
["bitfinex-derivatives","BTCF0:USTF0",1734880725482,0.00840183,95328.0,95315.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734880725791,0.052491,95325.0,95317.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734880725982,0.01616366,95322.0,95317.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734880726183,0.02991093,95321.0,95317.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734880726376,0.01374727,95320.0,95317.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734880726577,0.01374727,95320.0,95319.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734880726887,0.01616366,95325.0,95323.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734880727287,0.01294138,95324.0,95323.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734880727486,0.12314727,95330.0,95317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880728284,0.12314727,95330.0,95324.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734880728588,0.01616366,95334.0,95317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734880728894,0.01616366,95335.0,95320.0,0.07365759]
["bitfinex-derivatives","BTCF0:USTF0",1734880729082,0.01616366,95338.0,95317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734880729280,0.01616366,95338.0,95323.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734880729586,0.052489,95329.0,95317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734880729774,0.01616366,95335.0,95317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734880729979,0.05249,95327.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880730175,0.052492,95324.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880730984,0.052492,95324.0,95317.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1734880731180,0.01616366,95335.0,95312.0,0.01327218]
["bitfinex-derivatives","BTCF0:USTF0",1734880731181,0.07365759,95330.0,95312.0,0.01327218]
["bitfinex-derivatives","BTCF0:USTF0",1734880731480,0.052494,95321.0,95312.0,0.01327218]
["bitfinex-derivatives","BTCF0:USTF0",1734880731682,0.413294,95320.0,95312.0,0.01327218]
["bitfinex-derivatives","BTCF0:USTF0",1734880732387,0.052498,95313.0,95312.0,0.01327218]
["bitfinex-derivatives","BTCF0:USTF0",1734880733683,0.057498,95313.0,95312.0,0.01327218]
["bitfinex-derivatives","BTCF0:USTF0",1734880733888,0.005,95313.0,95312.0,0.01327218]
["bitfinex-derivatives","BTCF0:USTF0",1734880734582,0.0525,95308.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734880734779,0.052504,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734880735402,0.052504,95302.0,95300.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1734880736088,0.36144,95307.0,95300.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1734880736301,0.052505,95300.0,95291.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734880736487,0.008,95302.0,95291.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734880736794,0.052508,95294.0,95291.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734880736991,0.3608,95298.0,95291.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734880737289,0.3608,95298.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880737290,0.3608,95298.0,95284.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1734880737588,0.052508,95295.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880737788,0.3608,95298.0,95292.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734880738489,0.3608,95298.0,95285.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734880738702,0.052508,95295.0,95286.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734880738987,0.3608,95298.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880738988,0.3608,95298.0,95287.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734880739196,0.413306,95298.0,95289.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734880739399,0.052508,95295.0,95289.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734880739596,0.152,95297.0,95295.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734880740191,0.152,95297.0,95284.0,0.37732648]
["bitfinex-derivatives","BTCF0:USTF0",1734880740387,0.052511,95290.0,95284.0,0.01652648]
["bitfinex-derivatives","BTCF0:USTF0",1734880740588,0.51336001,95297.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880740792,0.51336001,95297.0,95289.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734880740793,0.152,95297.0,95289.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734880741093,0.052508,95294.0,95289.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1734880741293,0.05251,95290.0,95281.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734880741488,0.05251,95290.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880741489,0.052516,95280.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880741693,0.052516,95280.0,95276.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1734880741895,0.07365759,95291.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880742093,0.07365759,95291.0,95278.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734880742692,0.3608,95296.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880743199,0.052511,95289.0,95282.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734880743398,0.3608,95296.0,95276.0,0.37742379]
["bitfinex-derivatives","BTCF0:USTF0",1734880743697,0.3608,95296.0,95283.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734880743904,0.05251,95290.0,95283.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734880744196,0.052512,95287.0,95283.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734880744496,0.052516,95279.0,95276.0,0.37742379]
["bitfinex-derivatives","BTCF0:USTF0",1734880744796,0.052514,95283.0,95277.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734880744986,0.152,95297.0,95276.0,0.01662379]
["bitfinex-derivatives","BTCF0:USTF0",1734880744987,0.413317,95278.0,95276.0,0.01662379]
["bitfinex-derivatives","BTCF0:USTF0",1734880745183,0.052519,95274.0,95273.0,0.00157444]
["bitfinex-derivatives","BTCF0:USTF0",1734880745389,0.052516,95280.0,95273.0,0.00157444]
["bitfinex-derivatives","BTCF0:USTF0",1734880745600,0.052516,95280.0,95274.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734880745790,0.3608,95286.0,95274.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734880745991,0.3608,95286.0,95273.0,0.00157444]
["bitfinex-derivatives","BTCF0:USTF0",1734880746395,0.052518,95276.0,95269.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734880746591,0.07365759,95280.0,95269.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734880746899,0.003,95280.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880747201,0.3608,95286.0,95278.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734880747502,0.052514,95284.0,95278.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734880747701,0.052514,95284.0,95281.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734880747898,0.00056001,95286.0,95284.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734880748092,0.05251,95290.0,95284.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734880748288,0.05251,95290.0,95285.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734880748696,0.51340001,95297.0,95285.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734880748889,0.5128,95297.0,95285.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734880749090,0.3608,95288.0,95270.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1734880749387,0.052516,95279.0,95270.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1734880749592,0.052519,95275.0,95270.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1734880750088,0.3608,95280.0,95270.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1734880750388,0.3628,95288.0,95270.0,0.17266186]
["bitfinex-derivatives","BTCF0:USTF0",1734880750794,0.415312,95288.0,95285.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734880750987,0.002,95288.0,95286.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734880752599,0.07365759,95300.0,95288.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734880752901,0.07365759,95300.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880753098,0.052504,95302.0,95299.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734880754100,0.001,95300.0,95299.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734880754804,0.3608,95307.0,95302.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734880755392,0.3608,95307.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880755600,0.3608,95307.0,95305.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734880755895,0.01015991,95316.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880756103,0.15539526,95320.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880756501,0.15539526,95320.0,95318.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734880756909,0.00157445,95322.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880757199,0.00157445,95322.0,95321.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734880757703,0.15539526,95336.0,95335.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734880758800,0.01280483,95347.0,95341.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734880759103,0.15539526,95349.0,95344.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734880759104,0.01280483,95346.0,95344.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734880759303,0.15539526,95349.0,95344.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734880759503,0.15539526,95349.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880759701,0.15539526,95349.0,95347.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734880759906,0.15539526,95349.0,95341.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734880760093,0.052475,95355.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880760295,0.052475,95355.0,95344.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1734880760606,0.1476,95360.0,95350.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734880760799,0.1476,95360.0,95344.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734880760996,0.052474,95357.0,95344.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734880761202,0.3608,95361.0,95348.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734880761700,0.3608,95361.0,95353.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734880761904,0.3608,95361.0,95350.0,0.11097303]
["bitfinex-derivatives","BTCF0:USTF0",1734880761905,0.3608,95361.0,95356.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734880762096,0.3608,95361.0,95358.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734880762298,0.3608,95361.0,95350.0,0.11097303]
["bitfinex-derivatives","BTCF0:USTF0",1734880762501,0.3608,95361.0,95359.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734880762804,0.3608,95361.0,95350.0,0.11097303]
["bitfinex-derivatives","BTCF0:USTF0",1734880763103,0.00157387,95369.0,95360.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734880763306,0.00157387,95369.0,95359.0,0.11097303]
["bitfinex-derivatives","BTCF0:USTF0",1734880763605,0.052488,95331.0,95310.0,0.47177303]
["bitfinex-derivatives","BTCF0:USTF0",1734880763809,0.413288,95331.0,95330.0,0.02213601]
["bitfinex-derivatives","BTCF0:USTF0",1734880764106,0.052493,95322.0,95301.0,0.24944729]
["bitfinex-derivatives","BTCF0:USTF0",1734880764408,0.3608,95315.0,95301.0,0.24944729]
["bitfinex-derivatives","BTCF0:USTF0",1734880764704,0.3608,95323.0,95313.0,0.0202192]
["bitfinex-derivatives","BTCF0:USTF0",1734880764899,0.3608,95323.0,95313.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734880765204,0.052493,95321.0,95313.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734880765508,0.3608,95323.0,95305.0,0.04660167]
["bitfinex-derivatives","BTCF0:USTF0",1734880765509,0.052495,95319.0,95305.0,0.04660167]
["bitfinex-derivatives","BTCF0:USTF0",1734880765806,0.3608,95323.0,95301.0,0.02045499]
["bitfinex-derivatives","BTCF0:USTF0",1734880765807,0.052499,95312.0,95301.0,0.02045499]
["bitfinex-derivatives","BTCF0:USTF0",1734880766004,0.052499,95311.0,95299.0,0.00157387]
["bitfinex-derivatives","BTCF0:USTF0",1734880766307,8.93e-05,95310.0,95300.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734880766899,8.93e-05,95310.0,95303.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734880767205,0.0525,95309.0,95299.0,0.00157387]
["bitfinex-derivatives","BTCF0:USTF0",1734880767409,0.0525,95309.0,95301.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734880767604,0.052505,95309.0,95301.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734880768000,0.0030893,95310.0,95299.0,0.02160516]
["bitfinex-derivatives","BTCF0:USTF0",1734880768207,0.0030893,95310.0,95302.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734880768605,0.0030893,95310.0,95299.0,0.02160516]
["bitfinex-derivatives","BTCF0:USTF0",1734880768806,0.0030893,95310.0,95303.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734880768807,0.004,95309.0,95303.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734880769011,0.05251,95301.0,95299.0,0.02160516]
["bitfinex-derivatives","BTCF0:USTF0",1734880769205,0.41331,95301.0,95299.0,0.02160516]
["bitfinex-derivatives","BTCF0:USTF0",1734880769705,0.41331,95301.0,95299.0,0.00157387]
["bitfinex-derivatives","BTCF0:USTF0",1734880769911,0.052512,95296.0,95263.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1734880770101,0.3608,95290.0,95271.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1734880770301,0.47177303,95290.0,95271.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1734880770499,0.01585967,95289.0,95271.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1734880770707,0.052521,95281.0,95271.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1734880771112,0.3608,95276.0,95271.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1734880771411,9.967e-05,95289.0,95271.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1734880771708,0.0141362,95309.0,95295.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734880771913,0.0141362,95309.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880771914,0.052508,95305.0,95296.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1734880772103,0.004,95310.0,95296.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1734880772500,0.15539526,95312.0,95300.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734880772808,0.1416,95323.0,95300.0,0.11097303]
["bitfinex-derivatives","BTCF0:USTF0",1734880772997,0.052499,95321.0,95308.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734880773402,0.052499,95320.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880773799,0.052499,95320.0,95311.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1734880774002,0.3608,95324.0,95314.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734880774205,0.3608,95324.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880774407,0.413302,95315.0,95301.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734880774610,0.052506,95308.0,95296.0,0.38137016]
["bitfinex-derivatives","BTCF0:USTF0",1734880774809,0.052506,95308.0,95299.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734880775204,0.3608,95315.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880775411,0.3608,95324.0,95310.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734880775412,0.002,95312.0,95310.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734880776007,0.0525,95319.0,95310.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734880776710,0.005,95312.0,95310.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734880777606,0.005,95312.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880777810,0.005,95312.0,95307.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734880778216,0.0525,95318.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880778424,0.0525,95318.0,95308.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734880778610,0.006,95319.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880778916,0.3608,95337.0,95300.0,0.12673303]
["bitfinex-derivatives","BTCF0:USTF0",1734880778917,0.052509,95302.0,95300.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734880779113,0.052509,95302.0,95280.0,0.00157406]
["bitfinex-derivatives","BTCF0:USTF0",1734880779114,0.052515,95290.0,95280.0,0.00157406]
["bitfinex-derivatives","BTCF0:USTF0",1734880779303,0.052515,95290.0,95281.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734880779508,0.052515,95290.0,95288.0,0.24944729]
["bitfinex-derivatives","BTCF0:USTF0",1734880780915,0.3608,95296.0,95281.0,0.01982745]
["bitfinex-derivatives","BTCF0:USTF0",1734880781108,0.052516,95290.0,95281.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734880781619,0.052516,95289.0,95281.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734880781820,0.001,95290.0,95280.0,0.02218615]
["bitfinex-derivatives","BTCF0:USTF0",1734880782116,0.052515,95291.0,95280.0,0.41489406]
["bitfinex-derivatives","BTCF0:USTF0",1734880782317,0.052515,95291.0,95280.0,0.36237406]
["bitfinex-derivatives","BTCF0:USTF0",1734880782915,0.3608,95296.0,95280.0,0.47334709]
["bitfinex-derivatives","BTCF0:USTF0",1734880783120,0.052512,95298.0,95280.0,0.36237406]
["bitfinex-derivatives","BTCF0:USTF0",1734880783517,0.052513,95296.0,95287.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734880783710,0.052513,95296.0,95285.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734880783907,0.052515,95292.0,95283.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734880784113,0.3608,95292.0,95283.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734880784314,0.052515,95291.0,95283.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734880784515,0.05252,95282.0,95280.0,0.02147265]
["bitfinex-derivatives","BTCF0:USTF0",1734880788112,0.35370802,95284.0,95280.0,0.02147265]
["bitfinex-derivatives","BTCF0:USTF0",1734880788319,0.3608,95293.0,95280.0,0.02147265]
["bitfinex-derivatives","BTCF0:USTF0",1734880788514,0.052516,95289.0,95283.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734880789223,0.052517,95287.0,95280.0,0.07399365]
["bitfinex-derivatives","BTCF0:USTF0",1734880789408,0.052519,95285.0,95280.0,0.07399365]
["bitfinex-derivatives","BTCF0:USTF0",1734880789611,0.3608,95293.0,95280.0,0.02147265]
["bitfinex-derivatives","BTCF0:USTF0",1734880789819,0.3608,95293.0,95285.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734880790019,0.7216,95293.0,95280.0,0.02147265]
["bitfinex-derivatives","BTCF0:USTF0",1734880790218,0.05252,95282.0,95280.0,0.02147265]
["bitfinex-derivatives","BTCF0:USTF0",1734880790421,0.3608,95281.0,95280.0,0.02147265]
["bitfinex-derivatives","BTCF0:USTF0",1734880791122,0.052517,95288.0,95280.0,0.07399265]
["bitfinex-derivatives","BTCF0:USTF0",1734880792114,0.052517,95288.0,95281.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734880792517,0.3608,95293.0,95280.0,0.02147265]
["bitfinex-derivatives","BTCF0:USTF0",1734880792819,0.3608,95293.0,95290.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734880793015,0.3608,95293.0,95280.0,0.02147265]
["bitfinex-derivatives","BTCF0:USTF0",1734880793016,0.052515,95290.0,95285.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734880793207,0.052518,95287.0,95280.0,0.02147265]
["bitfinex-derivatives","BTCF0:USTF0",1734880793408,0.3608,95293.0,95280.0,0.02147265]
["bitfinex-derivatives","BTCF0:USTF0",1734880793621,0.052517,95288.0,95280.0,0.07399365]
["bitfinex-derivatives","BTCF0:USTF0",1734880793924,0.052517,95288.0,95283.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734880794114,0.3608,95293.0,95280.0,0.02147265]
["bitfinex-derivatives","BTCF0:USTF0",1734880794421,0.05252,95281.0,95280.0,0.02147265]
["bitfinex-derivatives","BTCF0:USTF0",1734880798817,0.05352,95281.0,95280.0,0.02147265]
["bitfinex-derivatives","BTCF0:USTF0",1734880800822,0.001,95281.0,95280.0,0.02147265]
["bitfinex-derivatives","BTCF0:USTF0",1734880801131,0.12372417,95295.0,95280.0,0.02147265]
["bitfinex-derivatives","BTCF0:USTF0",1734880801320,0.12372417,95297.0,95295.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734880801723,0.12372417,95297.0,95289.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1734880802031,0.12372417,95297.0,95296.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734880802926,0.413948,95304.0,95297.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734880803228,0.052509,95302.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880803616,0.052509,95302.0,95295.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734880803823,0.052509,95302.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880804128,0.07407679,95300.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880804327,0.07407679,95300.0,95295.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734880804525,0.3608,95304.0,95298.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734880804923,0.3608,95304.0,95296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734880805234,0.3608,95304.0,95301.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734880805541,0.3608,95304.0,95303.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734880805831,0.12372417,95312.0,95295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734880806024,0.12372417,95312.0,95300.0,0.07407679]
["bitfinex-derivatives","BTCF0:USTF0",1734880806222,0.12372417,95312.0,95311.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734880806934,0.0427344,95325.0,95323.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734880807121,0.13749752,95329.0,95328.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734880807427,0.06453607,95337.0,95336.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734880807631,0.3608,95354.0,95351.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734880807834,0.20425451,95352.0,95351.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734880808829,0.3608,95354.0,95350.0,0.24944729]
["bitfinex-derivatives","BTCF0:USTF0",1734880809027,0.3608,95354.0,95353.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734880809530,0.052471,95372.0,95359.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734880809726,0.3608,95373.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880809927,0.3608,95373.0,95364.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734880810126,0.00157392,95375.0,95364.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734880810529,0.00157392,95375.0,95360.0,0.11094142]
["bitfinex-derivatives","BTCF0:USTF0",1734880810530,0.05404392,95375.0,95360.0,0.11094142]
["bitfinex-derivatives","BTCF0:USTF0",1734880810833,0.05404392,95375.0,95360.0,0.15741842]
["bitfinex-derivatives","BTCF0:USTF0",1734880811035,0.05404392,95375.0,95360.0,0.10494142]
["bitfinex-derivatives","BTCF0:USTF0",1734880811235,0.05404392,95375.0,95363.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734880811537,0.00157392,95375.0,95367.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734880811733,0.00357392,95375.0,95367.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734880812324,0.052477,95361.0,95360.0,0.01684079]
["bitfinex-derivatives","BTCF0:USTF0",1734880812523,0.052483,95351.0,95350.0,0.18765751]
["bitfinex-derivatives","BTCF0:USTF0",1734880812824,0.413283,95351.0,95350.0,0.12312144]
["bitfinex-derivatives","BTCF0:USTF0",1734880813048,0.713283,95351.0,95350.0,0.12312144]
["bitfinex-derivatives","BTCF0:USTF0",1734880813232,0.052489,95339.0,95338.0,0.0168727]
["bitfinex-derivatives","BTCF0:USTF0",1734880813435,0.413289,95339.0,95335.0,0.12312144]
["bitfinex-derivatives","BTCF0:USTF0",1734880814331,0.052491,95336.0,95335.0,0.12312144]
["bitfinex-derivatives","BTCF0:USTF0",1734880814526,0.052496,95328.0,95322.0,0.01684256]
["bitfinex-derivatives","BTCF0:USTF0",1734880814829,0.3608,95323.0,95317.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734880815436,0.3608,95323.0,95317.0,0.06297435]
["bitfinex-derivatives","BTCF0:USTF0",1734880815833,0.3608,95323.0,95317.0,0.06397435]
["bitfinex-derivatives","BTCF0:USTF0",1734880816234,0.3608,95323.0,95318.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734880816533,0.3608,95323.0,95321.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734880816729,0.3608,95337.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880817042,0.11094142,95330.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880817237,0.11094142,95330.0,95325.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734880817439,0.11094142,95330.0,95326.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734880818242,0.11194142,95330.0,95326.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734880818642,0.11194142,95330.0,95327.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734880818842,0.11094142,95330.0,95326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734880819046,0.052495,95329.0,95326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734880819728,0.11094142,95330.0,95329.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734880819934,0.3608,95337.0,95326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734880820339,0.052491,95336.0,95326.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734880820554,0.052492,95335.0,95326.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734880820942,0.002,95329.0,95318.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734880821143,0.002,95329.0,95327.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734880821646,0.052485,95347.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880821847,0.002,95336.0,95332.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734880822041,0.002,95336.0,95333.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734880822240,0.11094142,95340.0,95333.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734880823146,0.3608,95347.0,95335.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734880823448,0.3774546,95355.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880823639,0.3774546,95355.0,95342.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734880823836,0.0166546,95355.0,95353.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734880824041,0.11094142,95360.0,95351.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734880824349,0.0955,95368.0,95357.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734880825045,0.3608,95367.0,95357.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734880825446,0.3608,95367.0,95357.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734880825645,0.3608,95367.0,95349.0,0.37724389]
["bitfinex-derivatives","BTCF0:USTF0",1734880825841,0.3608,95367.0,95357.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734880826047,0.3608,95367.0,95355.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734880826258,0.3608,95367.0,95349.0,0.37724389]
["bitfinex-derivatives","BTCF0:USTF0",1734880826559,0.3608,95367.0,95362.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734880826939,0.3608,95367.0,95356.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734880827146,0.3608,95367.0,95357.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734880827555,0.3638,95367.0,95357.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734880827753,0.3638,95367.0,95349.0,0.37724389]
["bitfinex-derivatives","BTCF0:USTF0",1734880828153,0.3608,95367.0,95360.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734880828652,0.3608,95367.0,95361.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734880829155,0.3608,95367.0,95357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880829354,0.3608,95367.0,95360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734880829541,0.052475,95365.0,95360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734880830154,0.3608,95367.0,95360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734880830455,0.3608,95367.0,95349.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1734880830853,0.3608,95367.0,95361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734880831043,0.3608,95367.0,95365.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734880831247,0.20644142,95380.0,95361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734880831248,0.0955,95380.0,95369.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734880831443,0.0955,95380.0,95370.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734880831754,0.00157392,95375.0,95362.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1734880831953,0.05247,95373.0,95364.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734880832151,0.05247,95373.0,95365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734880832357,0.05247,95373.0,95366.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734880832857,0.00157392,95375.0,95366.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734880833057,0.052471,95372.0,95366.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734880833361,0.052474,95367.0,95365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734880833758,0.0939,95366.0,95365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734880834253,0.052475,95364.0,95359.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734880834449,0.3608,95360.0,95359.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734880835347,0.3608,95360.0,95359.0,0.046478]
["bitfinex-derivatives","BTCF0:USTF0",1734880836256,0.002,95360.0,95359.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734880836451,0.0161111,95372.0,95371.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734880836652,0.00157392,95375.0,95373.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734880836955,0.00157392,95375.0,95360.0,0.07397873]
["bitfinex-derivatives","BTCF0:USTF0",1734880837160,0.00157392,95375.0,95358.0,0.3779847]
["bitfinex-derivatives","BTCF0:USTF0",1734880837161,0.052478,95360.0,95358.0,0.0171847]
["bitfinex-derivatives","BTCF0:USTF0",1734880837349,0.052478,95360.0,95347.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1734880837350,0.052483,95351.0,95345.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734880837550,0.3608,95351.0,95340.0,0.07397873]
["bitfinex-derivatives","BTCF0:USTF0",1734880837757,0.3608,95351.0,95349.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734880838251,0.05248,95355.0,95349.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734880838451,0.05248,95355.0,95340.0,0.07397873]
["bitfinex-derivatives","BTCF0:USTF0",1734880838652,0.002,95351.0,95350.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734880839260,0.09301077,95368.0,95360.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734880839559,0.09301077,95368.0,95365.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734880839762,0.09301077,95368.0,95366.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734880840161,0.09301077,95368.0,95367.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1734880840353,0.09301077,95368.0,95367.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1734880840554,0.09301077,95368.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880840763,0.3608,95369.0,95346.0,0.61024729]
["bitfinex-derivatives","BTCF0:USTF0",1734880840964,0.05248,95356.0,95351.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734880841366,0.3608,95361.0,95346.0,0.62884186]
["bitfinex-derivatives","BTCF0:USTF0",1734880841567,0.413277,95361.0,95350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734880841750,0.3608,95361.0,95358.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734880842055,0.3608,95361.0,95359.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734880843057,0.01358133,95365.0,95363.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734880843255,0.052474,95366.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880843454,0.052478,95360.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880844454,0.3608,95361.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880844658,0.01358133,95362.0,95361.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734880845257,0.01358133,95362.0,95361.0,0.046477]
["bitfinex-derivatives","BTCF0:USTF0",1734880845663,0.01358133,95362.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880845869,0.01358133,95362.0,95350.0,0.01646833]
["bitfinex-derivatives","BTCF0:USTF0",1734880846169,0.3608,95363.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880846463,0.00844087,95364.0,95360.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734880846671,0.01353729,95362.0,95361.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734880846864,0.42681329,95362.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880847962,0.413276,95362.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880848163,0.37433729,95362.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880848366,0.052477,95361.0,95356.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734880848566,0.06601429,95361.0,95356.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734880848767,0.01353729,95360.0,95356.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734880849170,0.01353729,95360.0,95345.0,0.10628449]
["bitfinex-derivatives","BTCF0:USTF0",1734880849171,0.01353729,95360.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880849672,0.01353729,95359.0,95358.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734880850261,0.01353729,95360.0,95359.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734880850463,0.3608,95362.0,95359.0,0.046478]
["bitfinex-derivatives","BTCF0:USTF0",1734880850769,0.01353729,95361.0,95360.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734880852959,0.01353729,95361.0,95360.0,0.055477]
["bitfinex-derivatives","BTCF0:USTF0",1734880853364,0.01353729,95365.0,95364.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734880854073,0.02201465,95365.0,95364.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734880854274,0.01353729,95365.0,95364.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734880854570,0.02201465,95365.0,95360.0,0.02005926]
["bitfinex-derivatives","BTCF0:USTF0",1734880854879,0.02201465,95364.0,95363.0,0.30192229]
["bitfinex-derivatives","BTCF0:USTF0",1734880855075,0.01353729,95364.0,95363.0,0.66272229]
["bitfinex-derivatives","BTCF0:USTF0",1734880855271,0.09301077,95369.0,95363.0,0.66272229]
["bitfinex-derivatives","BTCF0:USTF0",1734880855571,0.03458078,95369.0,95368.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734880855962,0.03458078,95369.0,95368.0,0.352473]
["bitfinex-derivatives","BTCF0:USTF0",1734880856167,0.02012356,95402.0,95396.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734880856371,0.22700511,95397.0,95396.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1734880856664,0.27831794,95409.0,95396.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1734880856665,0.01033762,95402.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880856869,0.01033762,95399.0,95398.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734880857066,0.01033762,95406.0,95398.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734880857370,0.01034732,95405.0,95399.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734880857567,0.01034732,95411.0,95399.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734880857761,0.01034732,95410.0,95399.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734880857963,0.01034732,95409.0,95408.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734880858171,0.00571314,95421.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880858368,0.4534,95436.0,95433.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734880858562,0.4534,95436.0,95420.0,0.43477873]
["bitfinex-derivatives","BTCF0:USTF0",1734880858771,0.21666749,95439.0,95435.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734880859075,0.21666749,95439.0,95437.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734880859584,0.0926,95450.0,95429.0,0.07397873]
["bitfinex-derivatives","BTCF0:USTF0",1734880859871,0.0926,95450.0,95443.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734880860264,0.0926,95450.0,95442.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734880860565,0.05243,95447.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880860970,0.009,95439.0,95438.0,0.046434]
["bitfinex-derivatives","BTCF0:USTF0",1734880861372,0.05243,95447.0,95438.0,0.046434]
["bitfinex-derivatives","BTCF0:USTF0",1734880861772,0.05243,95447.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880861773,0.05243,95447.0,95439.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734880862082,0.06143,95447.0,95439.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734880862281,0.05243,95445.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880862579,0.009,95447.0,95440.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734880862783,0.009,95447.0,95443.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734880862966,0.009,95447.0,95445.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1734880863168,0.009,95447.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880863383,0.009,95447.0,95445.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734880863680,0.009,95447.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880863681,0.052431,95443.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880863877,0.009,95447.0,95437.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734880864074,0.009,95447.0,95439.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734880864570,0.009,95447.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880864775,0.009,95447.0,95440.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734880864967,0.009,95447.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880865171,0.052428,95450.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880865377,0.052428,95450.0,95444.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734880865979,0.007,95447.0,95444.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734880866377,0.007,95447.0,95445.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1734880866780,0.007,95447.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880867079,0.052433,95441.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880868073,0.052434,95438.0,95436.0,0.37533322]
["bitfinex-derivatives","BTCF0:USTF0",1734880868273,0.0976,95446.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880868488,0.05244,95428.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880868682,0.052437,95434.0,95426.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1734880869172,0.05244,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880869881,0.3608,95443.0,95441.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734880870285,0.3608,95443.0,95441.0,0.046432]
["bitfinex-derivatives","BTCF0:USTF0",1734880872586,0.3658,95443.0,95441.0,0.046432]
["bitfinex-derivatives","BTCF0:USTF0",1734880873985,0.3658,95443.0,95441.0,0.06111462]
["bitfinex-derivatives","BTCF0:USTF0",1734880874783,0.005,95443.0,95441.0,0.06111462]
["bitfinex-derivatives","BTCF0:USTF0",1734880875396,0.005,95443.0,95441.0,0.05511462]
["bitfinex-derivatives","BTCF0:USTF0",1734880877481,0.005,95443.0,95441.0,0.01468262]
["bitfinex-derivatives","BTCF0:USTF0",1734880877697,0.005,95443.0,95437.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734880878291,0.005,95443.0,95437.0,0.11045806]
["bitfinex-derivatives","BTCF0:USTF0",1734880878992,0.005,95443.0,95441.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734880879498,0.005,95443.0,95437.0,0.01445806]
["bitfinex-derivatives","BTCF0:USTF0",1734880879808,0.005,95443.0,94680.0,0.10376792]
["bitfinex-derivatives","BTCF0:USTF0",1734880879809,0.05244,95427.0,95416.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1734880879985,0.05244,95427.0,95416.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1734880880182,0.05244,95427.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880880390,0.05244,95427.0,95426.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734880881603,0.05244,95427.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880881604,0.052446,95417.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880881797,0.052453,95404.0,95403.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734880882002,0.052453,95404.0,95403.0,0.06676323]
["bitfinex-derivatives","BTCF0:USTF0",1734880882503,0.052457,95397.0,95393.0,0.25100497]
["bitfinex-derivatives","BTCF0:USTF0",1734880882808,0.052457,95397.0,95394.0,0.01459887]
["bitfinex-derivatives","BTCF0:USTF0",1734880883310,0.052457,95397.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880883505,0.052456,95398.0,95396.0,0.05253105]
["bitfinex-derivatives","BTCF0:USTF0",1734880883705,0.008,95397.0,95396.0,0.05253105]
["bitfinex-derivatives","BTCF0:USTF0",1734880884005,0.008,95397.0,95396.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734880884513,0.006,95397.0,95396.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734880885005,0.006,95397.0,95396.0,0.36087405]
["bitfinex-derivatives","BTCF0:USTF0",1734880885504,0.006,95397.0,95396.0,0.35487405]
["bitfinex-derivatives","BTCF0:USTF0",1734880886100,0.01618548,95419.0,95396.0,0.35487405]
["bitfinex-derivatives","BTCF0:USTF0",1734880886306,0.0959,95429.0,95418.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734880886307,0.01618548,95423.0,95418.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734880886500,7.405e-05,95420.0,95419.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734880888212,7.405e-05,95420.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880889104,7.405e-05,95420.0,95415.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1734880889609,7.405e-05,95420.0,95419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734880890300,7.405e-05,95420.0,95416.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734880890506,7.405e-05,95420.0,95415.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734880890700,7.405e-05,95420.0,95419.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734880893097,7.405e-05,95420.0,95419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734880893301,0.41331805,95420.0,95419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734880893509,0.052448,95412.0,95411.0,0.25100497]
["bitfinex-derivatives","BTCF0:USTF0",1734880893720,0.41332205,95412.0,95411.0,0.25100497]
["bitfinex-derivatives","BTCF0:USTF0",1734880894106,0.052456,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880894615,0.052456,95398.0,95397.0,0.37517645]
["bitfinex-derivatives","BTCF0:USTF0",1734880894806,0.05253005,95398.0,95397.0,0.37517645]
["bitfinex-derivatives","BTCF0:USTF0",1734880895007,0.05246,95391.0,95390.0,0.25100497]
["bitfinex-derivatives","BTCF0:USTF0",1734880895212,0.42661526,95391.0,95390.0,0.00430497]
["bitfinex-derivatives","BTCF0:USTF0",1734880895412,0.68991526,95391.0,95376.0,0.31206119]
["bitfinex-derivatives","BTCF0:USTF0",1734880895608,0.052468,95377.0,95376.0,0.31206119]
["bitfinex-derivatives","BTCF0:USTF0",1734880895802,0.05254205,95377.0,95376.0,0.31206119]
["bitfinex-derivatives","BTCF0:USTF0",1734880896808,0.05254205,95377.0,95370.0,0.01453027]
["bitfinex-derivatives","BTCF0:USTF0",1734880896809,7.405e-05,95377.0,95370.0,0.01453027]
["bitfinex-derivatives","BTCF0:USTF0",1734880897013,0.052469,95374.0,95370.0,0.01453027]
["bitfinex-derivatives","BTCF0:USTF0",1734880897213,0.052469,95374.0,95370.0,0.01609027]
["bitfinex-derivatives","BTCF0:USTF0",1734880897523,0.052469,95374.0,95370.0,0.01453027]
["bitfinex-derivatives","BTCF0:USTF0",1734880898517,0.053469,95374.0,95370.0,0.01453027]
["bitfinex-derivatives","BTCF0:USTF0",1734880900318,0.001,95374.0,95370.0,0.00864803]
["bitfinex-derivatives","BTCF0:USTF0",1734880900510,0.052473,95367.0,95365.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734880900919,0.001,95374.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880901309,0.052474,95365.0,95360.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734880901618,0.052474,95365.0,95361.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734880902315,0.11082361,95371.0,95358.0,0.37563791]
["bitfinex-derivatives","BTCF0:USTF0",1734880902522,0.11082361,95371.0,95360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734880902821,0.01576,95376.0,95360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734880903311,0.052473,95368.0,95365.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734880903514,0.052473,95368.0,95360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734880903818,0.052473,95367.0,95360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734880904019,0.052474,95366.0,95358.0,0.42811591]
["bitfinex-derivatives","BTCF0:USTF0",1734880904321,0.052474,95366.0,95361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734880904814,0.052474,95366.0,95360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734880905214,7.405e-05,95377.0,95358.0,0.37719791]
["bitfinex-derivatives","BTCF0:USTF0",1734880905412,0.052477,95361.0,95358.0,0.37363791]
["bitfinex-derivatives","BTCF0:USTF0",1734880906418,0.052477,95361.0,95360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734880908127,0.052477,95361.0,95358.0,0.36963791]
["bitfinex-derivatives","BTCF0:USTF0",1734880908128,0.056477,95361.0,95358.0,0.36963791]
["bitfinex-derivatives","BTCF0:USTF0",1734880908817,0.052477,95360.0,95358.0,0.36963791]
["bitfinex-derivatives","BTCF0:USTF0",1734880909214,0.052477,95360.0,95358.0,0.01483791]
["bitfinex-derivatives","BTCF0:USTF0",1734880909519,0.052484,95347.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880909916,0.052484,95347.0,95341.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734880910222,0.07397522,95356.0,95346.0,0.3752644]
["bitfinex-derivatives","BTCF0:USTF0",1734880910420,0.00012756,95359.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734880911817,0.00112756,95359.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734880912223,0.00112756,95359.0,95356.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1734880912917,0.00312756,95359.0,95356.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1734880913424,0.052478,95358.0,95356.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1734880914418,0.052479,95356.0,95355.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734880914825,0.052479,95356.0,95355.0,0.36909177]
["bitfinex-derivatives","BTCF0:USTF0",1734880915423,0.052479,95356.0,95355.0,0.36309177]
["bitfinex-derivatives","BTCF0:USTF0",1734880915831,0.00012756,95359.0,95355.0,0.36309177]
["bitfinex-derivatives","BTCF0:USTF0",1734880916023,0.00012756,95359.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734880916729,0.01617755,95378.0,95376.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734880917029,0.01617755,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880917030,0.052467,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880917829,0.05253125,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880919527,6.425e-05,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880920128,6.425e-05,95378.0,95377.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1734880921130,6.425e-05,95378.0,95377.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1734880921723,6.425e-05,95378.0,95377.0,0.46216207]
["bitfinex-derivatives","BTCF0:USTF0",1734880921918,6.425e-05,95378.0,95377.0,0.46616207]
["bitfinex-derivatives","BTCF0:USTF0",1734880922320,0.01315229,95396.0,95395.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734880922623,0.00157335,95398.0,95397.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734880922825,0.01472564,95398.0,95397.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734880924419,0.00157335,95398.0,95397.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734880924825,0.02931499,95409.0,95404.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734880925025,0.01315229,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880925320,0.01315229,95409.0,95408.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734880925521,0.052451,95408.0,95397.0,0.01918205]
["bitfinex-derivatives","BTCF0:USTF0",1734880925733,0.052456,95399.0,95397.0,0.01918205]
["bitfinex-derivatives","BTCF0:USTF0",1734880926124,0.052456,95399.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880926319,0.052457,95396.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880926533,0.06560929,95396.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880926731,0.052465,95381.0,95380.0,0.37650746]
["bitfinex-derivatives","BTCF0:USTF0",1734880926925,0.052465,95381.0,95375.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734880927234,0.052465,95381.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880927735,0.11220578,95389.0,95373.0,0.3790724]
["bitfinex-derivatives","BTCF0:USTF0",1734880928031,0.096,95389.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880928425,0.052462,95387.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880929352,0.096,95389.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880929528,0.052463,95385.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880930335,0.052463,95385.0,95384.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734880931137,0.096,95389.0,95385.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734880931332,0.052462,95388.0,95385.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734880931835,0.052459,95394.0,95392.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734880932138,0.052459,95394.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880932438,0.052455,95400.0,95396.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734880932644,0.01620578,95403.0,95399.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734880932830,0.052452,95406.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880933735,0.052449,95411.0,95405.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734880933936,0.052449,95411.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880935341,0.052453,95403.0,95402.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734880935933,0.052453,95403.0,95402.0,0.407254]
["bitfinex-derivatives","BTCF0:USTF0",1734880937140,0.0929,95418.0,95405.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734880937342,0.0929,95418.0,95407.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734880938039,0.01019613,95417.0,95407.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734880938232,0.05245,95409.0,95407.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734880938437,0.052448,95412.0,95403.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734880938630,0.052448,95412.0,95411.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734880939335,0.052448,95412.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880940143,0.052448,95412.0,95410.0,0.413249]
["bitfinex-derivatives","BTCF0:USTF0",1734880940436,0.052448,95412.0,95410.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734880940639,0.05245,95410.0,95408.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734880941030,0.05245,95409.0,95408.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734880942240,0.0929,95418.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880942428,0.052446,95417.0,95411.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734880942629,0.052446,95417.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880943044,0.0929,95418.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880943231,0.052449,95411.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880943436,0.0929,95418.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880943637,0.052449,95410.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880944036,0.052449,95410.0,95409.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1734880944233,0.052447,95416.0,95412.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734880944546,0.052448,95413.0,95412.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734880945330,0.052448,95413.0,95412.0,0.046448]
["bitfinex-derivatives","BTCF0:USTF0",1734880945738,0.052448,95413.0,95412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734880946137,0.01024316,95421.0,95412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734880946339,0.052444,95420.0,95413.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1734880947143,0.052444,95420.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880947941,0.01024316,95428.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880948243,0.01024316,95427.0,95426.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734880948445,0.01181581,95431.0,95429.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734880948645,0.01024316,95430.0,95429.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734880948845,0.01181581,95431.0,95429.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734880949040,0.01024316,95430.0,95429.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734880949241,0.01024316,95430.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880949541,0.3608,95424.0,95417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734880949744,0.052448,95412.0,95409.0,0.31323167]
["bitfinex-derivatives","BTCF0:USTF0",1734880949936,0.413249,95410.0,95409.0,0.16833167]
["bitfinex-derivatives","BTCF0:USTF0",1734880950247,0.42347472,95410.0,95409.0,0.16833167]
["bitfinex-derivatives","BTCF0:USTF0",1734880950460,0.44478405,95410.0,95409.0,0.16233167]
["bitfinex-derivatives","BTCF0:USTF0",1734880951246,0.052461,95389.0,95388.0,0.02317583]
["bitfinex-derivatives","BTCF0:USTF0",1734880951445,0.052463,95386.0,95385.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734880952442,0.052463,95386.0,95385.0,0.07556629]
["bitfinex-derivatives","BTCF0:USTF0",1734880952643,0.052463,95386.0,95385.0,0.02310329]
["bitfinex-derivatives","BTCF0:USTF0",1734880952843,0.052463,95386.0,95379.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734880953035,0.01022572,95397.0,95384.0,0.12938112]
["bitfinex-derivatives","BTCF0:USTF0",1734880953238,0.11641843,95402.0,95400.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734880953539,0.13107812,95407.0,95406.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734880953942,0.01022286,95427.0,95401.0,0.54598]
["bitfinex-derivatives","BTCF0:USTF0",1734880953943,0.12440387,95417.0,95416.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734880954147,0.12440387,95417.0,95416.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1734880955448,0.052439,95429.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880955653,0.052439,95429.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880955847,0.052439,95429.0,95427.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734880958645,0.00157265,95431.0,95427.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734880959149,0.05244,95428.0,95427.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734880959366,0.00157265,95431.0,95427.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734880959367,0.00157265,95431.0,95430.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734880959957,0.00157265,95431.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880960259,0.05244,95428.0,95426.0,0.3833752]
["bitfinex-derivatives","BTCF0:USTF0",1734880960458,0.05244,95428.0,95426.0,0.3773752]
["bitfinex-derivatives","BTCF0:USTF0",1734880961653,0.01021429,95427.0,95426.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734880961845,0.19391429,95427.0,95426.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734880962045,0.19391429,95427.0,95414.0,0.25067571]
["bitfinex-derivatives","BTCF0:USTF0",1734880962046,0.052446,95417.0,95414.0,0.25067571]
["bitfinex-derivatives","BTCF0:USTF0",1734880962255,0.052447,95415.0,95414.0,0.25067571]
["bitfinex-derivatives","BTCF0:USTF0",1734880962458,0.052448,95413.0,95412.0,0.0227023]
["bitfinex-derivatives","BTCF0:USTF0",1734880962760,0.05245,95409.0,95408.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734880963148,0.3689666,95422.0,95412.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734880963149,0.052447,95415.0,95412.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734880963646,0.01022393,95425.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880963851,0.06266493,95426.0,95422.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734880964045,0.052441,95426.0,95422.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734880964957,0.052443,95422.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880965349,0.052443,95422.0,95418.0,0.407245]
["bitfinex-derivatives","BTCF0:USTF0",1734880966560,0.01022724,95429.0,95418.0,0.407245]
["bitfinex-derivatives","BTCF0:USTF0",1734880966871,0.01022724,95428.0,95418.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734880967059,0.01022724,95427.0,95418.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734880967266,0.01022724,95426.0,95418.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734880967459,0.00157265,95431.0,95418.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734880967460,0.052444,95421.0,95418.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734880967764,0.052444,95421.0,95418.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1734880968264,0.052444,95421.0,95418.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734880968564,0.052444,95421.0,95418.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1734880968959,0.052444,95421.0,95418.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1734880969262,0.052444,95420.0,95418.0,0.38097808]
["bitfinex-derivatives","BTCF0:USTF0",1734880970059,0.01022724,95427.0,95418.0,0.38097808]
["bitfinex-derivatives","BTCF0:USTF0",1734880970360,0.06266824,95426.0,95424.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734880970566,0.052441,95426.0,95424.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734880970763,0.3608,95434.0,95418.0,0.38097808]
["bitfinex-derivatives","BTCF0:USTF0",1734880970764,0.02646558,95441.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880970960,0.01620138,95441.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880971161,0.18562869,95449.0,95441.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734880971460,0.18562869,95449.0,95447.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734880972258,0.009,95449.0,95447.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734880972769,0.009,95449.0,95448.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734880973664,0.009,95449.0,95448.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1734880974569,0.10903504,95461.0,95448.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1734880974865,0.10903504,95461.0,95460.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734880975360,0.052417,95469.0,95464.0,0.046419]
["bitfinex-derivatives","BTCF0:USTF0",1734880975560,0.052417,95469.0,95459.0,0.07397522]
["bitfinex-derivatives","BTCF0:USTF0",1734880975760,0.052417,95469.0,95465.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734880975967,0.36237205,95471.0,95465.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734880976163,0.36237205,95471.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880976364,0.052428,95449.0,95448.0,0.384987]
["bitfinex-derivatives","BTCF0:USTF0",1734880976671,0.052428,95449.0,95448.0,0.383507]
["bitfinex-derivatives","BTCF0:USTF0",1734880977662,0.052428,95449.0,95448.0,0.384507]
["bitfinex-derivatives","BTCF0:USTF0",1734880978365,0.058428,95449.0,95448.0,0.384507]
["bitfinex-derivatives","BTCF0:USTF0",1734880978571,0.006,95449.0,95448.0,0.436936]
["bitfinex-derivatives","BTCF0:USTF0",1734880979773,0.058428,95449.0,95448.0,0.384507]
["bitfinex-derivatives","BTCF0:USTF0",1734880980163,0.058428,95449.0,95448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880980973,0.058428,95449.0,95430.0,0.32465093]
["bitfinex-derivatives","BTCF0:USTF0",1734880980974,0.052438,95431.0,95430.0,0.24467571]
["bitfinex-derivatives","BTCF0:USTF0",1734880981475,0.052439,95429.0,95428.0,0.02315649]
["bitfinex-derivatives","BTCF0:USTF0",1734880981670,0.3608,95436.0,95424.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734880981874,0.052441,95425.0,95424.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734880982070,0.052441,95425.0,95424.0,0.07502966]
["bitfinex-derivatives","BTCF0:USTF0",1734880983369,0.3608,95436.0,95424.0,0.02258766]
["bitfinex-derivatives","BTCF0:USTF0",1734880983573,0.052439,95430.0,95428.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734880983772,0.413235,95436.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880983971,0.413235,95436.0,95432.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734880984172,0.3608,95436.0,95424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734880984380,0.3608,95436.0,95434.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734880984579,0.3608,95436.0,95435.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734880984783,0.09323571,95445.0,95437.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734880985077,0.14566571,95445.0,95439.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734880985374,0.09323571,95445.0,95438.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1734880985578,0.09323571,95445.0,95444.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734880986079,0.004,95445.0,95444.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734880987475,0.052428,95450.0,95444.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734880987677,0.004,95445.0,95444.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734880987878,0.004,95445.0,95438.0,0.10478724]
["bitfinex-derivatives","BTCF0:USTF0",1734880988082,0.3608,95451.0,95438.0,0.10478724]
["bitfinex-derivatives","BTCF0:USTF0",1734880988279,0.004,95445.0,95438.0,0.15722124]
["bitfinex-derivatives","BTCF0:USTF0",1734880988480,0.004,95445.0,95438.0,0.10478724]
["bitfinex-derivatives","BTCF0:USTF0",1734880988679,0.004,95445.0,95443.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1734880990481,0.004,95445.0,95443.0,0.407231]
["bitfinex-derivatives","BTCF0:USTF0",1734880991587,0.007,95451.0,95445.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734880992290,0.052427,95452.0,95445.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734880992789,0.052427,95452.0,95447.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734880992979,0.052428,95450.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880993586,0.007,95451.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880993788,0.052429,95447.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880994190,0.0871,95446.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734880994887,0.05244,95427.0,95426.0,0.31276028]
["bitfinex-derivatives","BTCF0:USTF0",1734880995494,0.3608,95430.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734880995793,0.052447,95414.0,95413.0,0.37953662]
["bitfinex-derivatives","BTCF0:USTF0",1734880996695,0.052447,95414.0,95413.0,0.38253662]
["bitfinex-derivatives","BTCF0:USTF0",1734880997581,0.413247,95414.0,95413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734880998795,0.052456,95399.0,95397.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734880999290,0.052456,95399.0,95397.0,0.0710317]
["bitfinex-derivatives","BTCF0:USTF0",1734880999982,0.052456,95399.0,95397.0,0.0720317]
["bitfinex-derivatives","BTCF0:USTF0",1734881000182,0.058456,95399.0,95397.0,0.0720317]
["bitfinex-derivatives","BTCF0:USTF0",1734881000395,0.058456,95399.0,95397.0,0.0660317]
["bitfinex-derivatives","BTCF0:USTF0",1734881001594,0.058456,95399.0,95397.0,0.0195757]
["bitfinex-derivatives","BTCF0:USTF0",1734881003695,0.006,95399.0,95397.0,0.0720317]
["bitfinex-derivatives","BTCF0:USTF0",1734881004687,0.058456,95399.0,95397.0,0.0195757]
["bitfinex-derivatives","BTCF0:USTF0",1734881005097,0.058456,95399.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881005485,0.052463,95386.0,95384.0,0.35589114]
["bitfinex-derivatives","BTCF0:USTF0",1734881005690,0.052463,95386.0,95384.0,0.37413537]
["bitfinex-derivatives","BTCF0:USTF0",1734881006099,0.052463,95386.0,95384.0,0.01824423]
["bitfinex-derivatives","BTCF0:USTF0",1734881006302,0.052464,95383.0,95382.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734881006699,0.052464,95383.0,95382.0,0.4316464]
["bitfinex-derivatives","BTCF0:USTF0",1734881007596,9.114e-05,95385.0,95384.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734881009901,9.114e-05,95385.0,95382.0,0.3791814]
["bitfinex-derivatives","BTCF0:USTF0",1734881010200,9.114e-05,95385.0,95383.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734881010892,0.00109114,95385.0,95383.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734881012098,0.00109114,95385.0,95383.0,0.07070132]
["bitfinex-derivatives","BTCF0:USTF0",1734881013002,9.114e-05,95385.0,95383.0,0.07070132]
["bitfinex-derivatives","BTCF0:USTF0",1734881014198,9.114e-05,95385.0,95384.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734881017099,0.00109114,95385.0,95384.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734881017300,0.09315206,95425.0,95384.0,0.352464]
["bitfinex-derivatives","BTCF0:USTF0",1734881017301,0.07397522,95420.0,95384.0,0.352464]
["bitfinex-derivatives","BTCF0:USTF0",1734881017604,0.07397522,95420.0,95406.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734881017790,0.052448,95413.0,95407.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1734881017993,0.052445,95419.0,95413.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734881018202,0.01986796,95421.0,95417.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734881018396,0.01986796,95421.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881019103,0.00157271,95421.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881019496,0.00157271,95421.0,95420.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734881020607,0.00157271,95421.0,95416.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1734881021198,0.00257271,95421.0,95420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734881022009,0.00157271,95421.0,95416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734881022308,0.052445,95419.0,95416.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1734881023707,0.052446,95417.0,95416.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1734881024107,0.00157271,95421.0,95418.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734881024405,0.00157271,95421.0,95419.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734881024803,0.00257271,95421.0,95420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734881025204,0.00257271,95421.0,95420.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1734881025408,0.00257271,95421.0,95420.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1734881025609,0.00157271,95421.0,95420.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1734881026998,0.09315206,95441.0,95420.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1734881027198,0.09315206,95441.0,95439.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734881027906,0.09315206,95447.0,95443.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734881028206,0.05243,95446.0,95443.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734881028997,0.09315206,95447.0,95438.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734881029201,0.09315206,95447.0,95437.0,0.10804355]
["bitfinex-derivatives","BTCF0:USTF0",1734881029408,0.052428,95449.0,95443.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734881029601,0.006,95446.0,95443.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734881030001,0.006,95446.0,95444.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734881030507,0.006,95446.0,95444.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1734881032007,0.006,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881032402,0.3608,95452.0,95451.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734881032598,0.3608,95460.0,95451.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734881032914,0.052424,95457.0,95452.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734881034915,0.05243,95446.0,95445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734881035111,0.052437,95433.0,95428.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734881035306,0.052441,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881035512,0.052441,95425.0,95424.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881035710,0.3608,95438.0,95422.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1734881035908,0.052442,95423.0,95421.0,0.31343914]
["bitfinex-derivatives","BTCF0:USTF0",1734881036315,0.052442,95423.0,95421.0,0.36588214]
["bitfinex-derivatives","BTCF0:USTF0",1734881036513,0.052442,95423.0,95421.0,0.38372072]
["bitfinex-derivatives","BTCF0:USTF0",1734881036913,0.3608,95428.0,95421.0,0.33127772]
["bitfinex-derivatives","BTCF0:USTF0",1734881037111,0.41324,95428.0,95424.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734881037418,0.052443,95423.0,95421.0,0.01783858]
["bitfinex-derivatives","BTCF0:USTF0",1734881037620,0.052443,95423.0,95418.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734881037917,0.052443,95423.0,95420.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734881038718,0.058443,95423.0,95421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881039607,0.001,95423.0,95422.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734881040520,0.004,95423.0,95422.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734881041118,0.004,95423.0,95422.0,0.046443]
["bitfinex-derivatives","BTCF0:USTF0",1734881042819,0.052432,95442.0,95433.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734881043315,0.052432,95442.0,95434.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734881043911,0.00157229,95443.0,95434.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734881044112,0.052432,95441.0,95434.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734881045122,0.052432,95441.0,95435.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734881045312,0.052432,95441.0,95436.0,0.046435]
["bitfinex-derivatives","BTCF0:USTF0",1734881045912,0.052432,95441.0,95437.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734881047406,0.052432,95441.0,95437.0,0.056434]
["bitfinex-derivatives","BTCF0:USTF0",1734881049713,0.052432,95441.0,95439.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1734881050111,0.00157229,95443.0,95442.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734881050317,0.00157229,95443.0,95442.0,0.046432]
["bitfinex-derivatives","BTCF0:USTF0",1734881050726,0.05400329,95443.0,95442.0,0.046432]
["bitfinex-derivatives","BTCF0:USTF0",1734881052111,0.00157229,95443.0,95442.0,0.046432]
["bitfinex-derivatives","BTCF0:USTF0",1734881053010,0.01009919,95461.0,95439.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734881053213,0.01615528,95462.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881053419,0.052427,95452.0,95448.0,0.413228]
["bitfinex-derivatives","BTCF0:USTF0",1734881053917,0.3,95452.0,95442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734881054115,0.3,95452.0,95435.0,0.25087512]
["bitfinex-derivatives","BTCF0:USTF0",1734881054116,0.413231,95443.0,95435.0,0.25087512]
["bitfinex-derivatives","BTCF0:USTF0",1734881054317,0.052435,95436.0,95435.0,0.25087512]
["bitfinex-derivatives","BTCF0:USTF0",1734881054620,0.06252871,95436.0,95435.0,0.25087512]
["bitfinex-derivatives","BTCF0:USTF0",1734881055427,0.06252871,95436.0,95435.0,0.24487512]
["bitfinex-derivatives","BTCF0:USTF0",1734881056727,0.06252871,95436.0,95435.0,0.24587512]
["bitfinex-derivatives","BTCF0:USTF0",1734881058032,0.07284246,95436.0,95435.0,0.24587512]
["bitfinex-derivatives","BTCF0:USTF0",1734881059728,0.16616475,95436.0,95435.0,0.24487512]
["bitfinex-derivatives","BTCF0:USTF0",1734881059923,0.16716475,95436.0,95435.0,0.24487512]
["bitfinex-derivatives","BTCF0:USTF0",1734881060129,0.156851,95436.0,95435.0,0.24487512]
["bitfinex-derivatives","BTCF0:USTF0",1734881060325,0.16716475,95436.0,95435.0,0.23887512]
["bitfinex-derivatives","BTCF0:USTF0",1734881060529,0.16610932,95436.0,95435.0,0.23987512]
["bitfinex-derivatives","BTCF0:USTF0",1734881060731,0.155851,95436.0,95435.0,0.23987512]
["bitfinex-derivatives","BTCF0:USTF0",1734881061131,0.156851,95436.0,95435.0,0.23987512]
["bitfinex-derivatives","BTCF0:USTF0",1734881061532,0.155851,95436.0,95435.0,0.23887512]
["bitfinex-derivatives","BTCF0:USTF0",1734881061831,0.052438,95431.0,95430.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734881062023,0.052438,95430.0,95429.0,0.13975494]
["bitfinex-derivatives","BTCF0:USTF0",1734881062334,0.08401342,95430.0,95429.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734881062637,0.77153342,95430.0,95429.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734881063428,0.77154839,95430.0,95429.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734881063630,0.77154837,95430.0,95429.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734881064139,0.82802096,95430.0,95429.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734881064336,0.052452,95405.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881065039,0.01617512,95417.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881065040,0.3608,95418.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881065338,0.052444,95420.0,95419.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734881065533,0.052444,95420.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881065534,0.052441,95426.0,95424.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734881065731,0.05647259,95430.0,95429.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734881066429,0.01617512,95436.0,95435.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734881066629,0.06270299,95442.0,95425.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1734881066630,0.052432,95442.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881066834,0.0102334,95443.0,95438.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734881067024,0.052433,95440.0,95438.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734881067639,0.1243559,95442.0,95441.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734881067828,0.1283559,95442.0,95441.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1734881068428,0.1243559,95442.0,95441.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1734881068630,0.05243,95445.0,95442.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734881070343,0.05243,95445.0,95442.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734881070935,0.052431,95444.0,95441.0,0.37723867]
["bitfinex-derivatives","BTCF0:USTF0",1734881071137,0.15557322,95446.0,95441.0,0.37723867]
["bitfinex-derivatives","BTCF0:USTF0",1734881071339,0.15557322,95446.0,95442.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734881071842,0.15557322,95446.0,95441.0,0.37723867]
["bitfinex-derivatives","BTCF0:USTF0",1734881071843,0.005,95445.0,95443.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734881072044,0.005,95445.0,95444.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1734881073242,0.00157234,95451.0,95446.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734881073545,0.05399934,95451.0,95446.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734881073836,0.00157234,95451.0,95444.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1734881074038,0.052441,95426.0,95417.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734881074337,0.052441,95426.0,95423.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1734881074537,0.052437,95433.0,95423.0,0.40513914]
["bitfinex-derivatives","BTCF0:USTF0",1734881074739,0.3608,95439.0,95423.0,0.40513914]
["bitfinex-derivatives","BTCF0:USTF0",1734881074740,0.3608,95439.0,95425.0,0.136341]
["bitfinex-derivatives","BTCF0:USTF0",1734881074930,0.052438,95432.0,95425.0,0.136341]
["bitfinex-derivatives","BTCF0:USTF0",1734881075131,0.3608,95439.0,95425.0,0.136341]
["bitfinex-derivatives","BTCF0:USTF0",1734881075335,0.052439,95430.0,95425.0,0.130341]
["bitfinex-derivatives","BTCF0:USTF0",1734881076043,0.052439,95430.0,95425.0,0.14710561]
["bitfinex-derivatives","BTCF0:USTF0",1734881076341,0.052439,95430.0,95425.0,0.09466461]
["bitfinex-derivatives","BTCF0:USTF0",1734881078545,0.052439,95430.0,95425.0,0.14910561]
["bitfinex-derivatives","BTCF0:USTF0",1734881078747,0.05244,95427.0,95425.0,0.09666461]
["bitfinex-derivatives","BTCF0:USTF0",1734881080443,0.05244,95427.0,95425.0,0.09066461]
["bitfinex-derivatives","BTCF0:USTF0",1734881080644,0.05244,95427.0,95425.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734881080849,0.3608,95426.0,95425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734881081148,0.3792672,95426.0,95425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734881081336,0.4808672,95426.0,95425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734881081535,0.4965872,95426.0,95425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734881081738,0.104882,95425.0,95412.0,0.01674769]
["bitfinex-derivatives","BTCF0:USTF0",1734881081933,0.3608,95414.0,95408.0,0.18797061]
["bitfinex-derivatives","BTCF0:USTF0",1734881082143,0.05245,95409.0,95408.0,0.01710217]
["bitfinex-derivatives","BTCF0:USTF0",1734881082345,0.052452,95406.0,95405.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1734881083546,0.052452,95406.0,95405.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1734881084448,0.052452,95406.0,95405.0,0.19299181]
["bitfinex-derivatives","BTCF0:USTF0",1734881085340,0.052452,95406.0,95405.0,0.18699181]
["bitfinex-derivatives","BTCF0:USTF0",1734881085857,0.059452,95406.0,95405.0,0.18699181]
["bitfinex-derivatives","BTCF0:USTF0",1734881087253,0.3608,95414.0,95413.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734881087457,0.09328639,95415.0,95413.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734881087656,0.09328639,95416.0,95415.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734881088258,0.12438186,95421.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881088466,0.052446,95417.0,95415.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734881088668,0.12438186,95421.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881088669,0.12438186,95421.0,95419.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734881088857,0.052442,95424.0,95420.0,0.149944]
["bitfinex-derivatives","BTCF0:USTF0",1734881089063,0.052442,95424.0,95420.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1734881089258,0.413241,95426.0,95424.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734881089464,0.052441,95426.0,95424.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734881089969,0.052441,95426.0,95425.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734881090263,0.052435,95438.0,95420.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1734881090467,0.07397522,95430.0,95420.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1734881090859,0.052445,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881091564,0.07397522,95430.0,95418.0,0.37774243]
["bitfinex-derivatives","BTCF0:USTF0",1734881091869,0.052439,95429.0,95419.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734881092058,0.07397522,95430.0,95418.0,0.37774243]
["bitfinex-derivatives","BTCF0:USTF0",1734881092259,0.052445,95419.0,95418.0,0.37774243]
["bitfinex-derivatives","BTCF0:USTF0",1734881095264,0.053445,95419.0,95418.0,0.38574243]
["bitfinex-derivatives","BTCF0:USTF0",1734881095566,0.053445,95419.0,95418.0,0.37974243]
["bitfinex-derivatives","BTCF0:USTF0",1734881096663,0.12438186,95433.0,95418.0,0.37974243]
["bitfinex-derivatives","BTCF0:USTF0",1734881096869,0.12438186,95433.0,95431.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734881097068,0.12438186,95433.0,95432.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1734881098670,0.3608,95449.0,95432.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1734881098874,0.052432,95443.0,95436.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734881099370,0.052432,95443.0,95438.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734881099756,0.052432,95443.0,95439.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1734881100170,0.052432,95443.0,95439.0,0.139533]
["bitfinex-derivatives","BTCF0:USTF0",1734881100962,0.052432,95443.0,95439.0,0.133533]
["bitfinex-derivatives","BTCF0:USTF0",1734881101459,0.055432,95443.0,95439.0,0.133533]
["bitfinex-derivatives","BTCF0:USTF0",1734881101861,0.052432,95442.0,95439.0,0.133533]
["bitfinex-derivatives","BTCF0:USTF0",1734881102061,0.052433,95441.0,95439.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1734881103967,0.052434,95438.0,95436.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734881105474,0.052434,95438.0,95436.0,0.046435]
["bitfinex-derivatives","BTCF0:USTF0",1734881106078,0.001,95438.0,95432.0,0.2029489]
["bitfinex-derivatives","BTCF0:USTF0",1734881106374,0.052437,95433.0,95432.0,0.2029489]
["bitfinex-derivatives","BTCF0:USTF0",1734881106673,0.052439,95429.0,95428.0,0.18797061]
["bitfinex-derivatives","BTCF0:USTF0",1734881107471,0.052446,95417.0,95390.0,0.56613897]
["bitfinex-derivatives","BTCF0:USTF0",1734881107770,0.052446,95417.0,95407.0,0.01634087]
["bitfinex-derivatives","BTCF0:USTF0",1734881108166,0.3608,95422.0,95404.0,0.36241434]
["bitfinex-derivatives","BTCF0:USTF0",1734881108473,0.052452,95406.0,95404.0,0.36093434]
["bitfinex-derivatives","BTCF0:USTF0",1734881109468,0.052452,95406.0,95405.0,0.10512766]
["bitfinex-derivatives","BTCF0:USTF0",1734881110576,0.052452,95406.0,95405.0,0.09912766]
["bitfinex-derivatives","BTCF0:USTF0",1734881110772,0.058452,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881112177,0.419252,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881113770,0.42954493,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881117175,0.55408697,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881117484,0.54379404,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881118775,0.54379404,95406.0,95388.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1734881118776,0.052461,95389.0,95388.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1734881118976,0.052461,95389.0,95359.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734881118977,0.052461,95389.0,95380.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734881119379,0.052461,95389.0,95387.0,0.20612019]
["bitfinex-derivatives","BTCF0:USTF0",1734881119872,0.052461,95389.0,95387.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1734881120078,0.413258,95395.0,95393.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734881120383,0.3608,95406.0,95387.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1734881120384,0.05246,95390.0,95388.0,0.046461]
["bitfinex-derivatives","BTCF0:USTF0",1734881120580,0.07397522,95403.0,95387.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1734881120778,0.05246,95392.0,95391.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734881121185,0.052462,95388.0,95387.0,0.20578432]
["bitfinex-derivatives","BTCF0:USTF0",1734881121483,0.052462,95388.0,95387.0,0.25824632]
["bitfinex-derivatives","BTCF0:USTF0",1734881123086,0.053462,95388.0,95387.0,0.25824632]
["bitfinex-derivatives","BTCF0:USTF0",1734881125982,0.053462,95388.0,95387.0,0.20578432]
["bitfinex-derivatives","BTCF0:USTF0",1734881127776,0.001,95388.0,95387.0,0.20578432]
["bitfinex-derivatives","BTCF0:USTF0",1734881127977,0.001,95388.0,95387.0,0.25824632]
["bitfinex-derivatives","BTCF0:USTF0",1734881128486,0.3608,95406.0,95400.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734881128677,0.052454,95402.0,95401.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1734881129487,0.12454204,95407.0,95404.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734881129684,0.17699304,95407.0,95406.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734881129885,0.12454204,95407.0,95406.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734881130481,0.052448,95412.0,95406.0,0.046452]
["bitfinex-derivatives","BTCF0:USTF0",1734881130786,0.052448,95412.0,95408.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734881130982,0.05245,95410.0,95408.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734881131183,0.3608,95417.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881131385,0.3608,95408.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881131601,0.052454,95402.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881132088,0.052454,95402.0,95397.0,0.11843362]
["bitfinex-derivatives","BTCF0:USTF0",1734881132386,0.3608,95399.0,95387.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734881132588,0.052462,95388.0,95387.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734881132795,0.052462,95388.0,95387.0,0.0681436]
["bitfinex-derivatives","BTCF0:USTF0",1734881133290,0.052462,95388.0,95387.0,0.0156816]
["bitfinex-derivatives","BTCF0:USTF0",1734881133487,0.3608,95399.0,95384.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1734881133784,0.052463,95385.0,95384.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1734881134193,0.052463,95385.0,95384.0,0.11864565]
["bitfinex-derivatives","BTCF0:USTF0",1734881134391,0.05246,95391.0,95387.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734881134878,0.052461,95390.0,95387.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734881135083,0.052461,95389.0,95387.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734881135485,0.052461,95389.0,95387.0,0.046462]
["bitfinex-derivatives","BTCF0:USTF0",1734881135702,0.052457,95396.0,95392.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734881135893,0.12454204,95397.0,95395.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734881136994,0.12854204,95397.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881137180,0.05246,95390.0,95389.0,0.25029697]
["bitfinex-derivatives","BTCF0:USTF0",1734881137496,0.0607386,95390.0,95389.0,0.25029697]
["bitfinex-derivatives","BTCF0:USTF0",1734881138188,0.05246,95390.0,95389.0,0.25029697]
["bitfinex-derivatives","BTCF0:USTF0",1734881138684,0.3608,95391.0,95382.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734881138884,0.052464,95384.0,95382.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734881139086,0.052467,95379.0,95377.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1734881139984,0.052467,95379.0,95377.0,0.324767]
["bitfinex-derivatives","BTCF0:USTF0",1734881140490,0.052467,95379.0,95377.0,0.325767]
["bitfinex-derivatives","BTCF0:USTF0",1734881141202,0.052467,95379.0,95377.0,0.34155924]
["bitfinex-derivatives","BTCF0:USTF0",1734881144494,0.12461289,95388.0,95377.0,0.28909224]
["bitfinex-derivatives","BTCF0:USTF0",1734881144799,0.052462,95387.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881144986,0.052462,95387.0,95385.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734881145296,0.01038031,95386.0,95385.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734881145497,0.01038031,95386.0,95385.0,0.046463]
["bitfinex-derivatives","BTCF0:USTF0",1734881146602,0.01034269,95386.0,95385.0,0.046463]
["bitfinex-derivatives","BTCF0:USTF0",1734881146896,0.002,95386.0,95385.0,0.046463]
["bitfinex-derivatives","BTCF0:USTF0",1734881147792,0.01364335,95399.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881147989,0.1521883,95397.0,95396.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1734881148195,0.1521883,95398.0,95397.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734881148393,0.1521883,95398.0,95397.0,0.133957]
["bitfinex-derivatives","BTCF0:USTF0",1734881148699,0.18653385,95406.0,95405.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734881148895,0.18653385,95406.0,95405.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1734881149196,0.23403214,95420.0,95419.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734881149388,0.1552956,95420.0,95419.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1734881149592,0.12813288,95420.0,95419.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1734881149806,0.052432,95442.0,95425.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734881149990,0.05243,95445.0,95441.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734881150192,0.60819373,95447.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881150193,0.24739373,95447.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881150502,0.24739373,95447.0,95446.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1734881151299,0.10814992,95447.0,95446.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1734881151807,0.01364335,95468.0,95446.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1734881151808,0.00157197,95465.0,95463.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734881152095,0.00157197,95465.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881152491,0.140614,95475.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881152492,0.052414,95475.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881152695,0.05241,95483.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881153098,0.052406,95489.0,95484.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734881153298,0.052406,95489.0,95483.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734881154006,0.052406,95489.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881154200,0.052406,95489.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881154505,0.052406,95489.0,95485.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734881154992,0.052407,95489.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881155198,0.052406,95490.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881155401,0.082,95495.0,95482.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1734881155706,0.07397522,95492.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881155907,0.052412,95478.0,95473.0,0.01565003]
["bitfinex-derivatives","BTCF0:USTF0",1734881156204,0.052414,95475.0,95460.0,0.07397522]
["bitfinex-derivatives","BTCF0:USTF0",1734881156400,0.052415,95474.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881156792,0.052415,95474.0,95470.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734881157306,0.052417,95470.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881157499,0.052417,95470.0,95465.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734881157699,0.052421,95461.0,95460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734881158096,0.052429,95447.0,95431.0,0.25068443]
["bitfinex-derivatives","BTCF0:USTF0",1734881158401,0.413229,95447.0,95444.0,0.01578552]
["bitfinex-derivatives","BTCF0:USTF0",1734881159204,0.413229,95447.0,95431.0,0.25068443]
["bitfinex-derivatives","BTCF0:USTF0",1734881159502,0.417229,95447.0,95441.0,0.01543755]
["bitfinex-derivatives","BTCF0:USTF0",1734881160092,0.413229,95447.0,95441.0,0.01543755]
["bitfinex-derivatives","BTCF0:USTF0",1734881160292,0.413229,95447.0,95446.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1734881160699,0.413229,95447.0,95446.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1734881160898,0.414229,95447.0,95446.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1734881161099,0.414229,95447.0,95446.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1734881162801,0.413229,95447.0,95446.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1734881163001,0.413229,95447.0,95446.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1734881163402,0.413229,95447.0,95446.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1734881163610,0.413229,95447.0,95446.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1734881163611,0.414229,95447.0,95446.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1734881164002,0.413229,95447.0,95446.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1734881164205,0.413229,95447.0,95446.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1734881165408,0.413229,95447.0,95446.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1734881166317,0.3608,95447.0,95446.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1734881166510,0.3608,95447.0,95446.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1734881166809,0.3608,95447.0,95446.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1734881167515,0.3608,95457.0,95450.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734881167811,0.3608,95457.0,95446.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1734881168109,0.052429,95447.0,95446.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1734881168305,0.3608,95448.0,95446.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1734881168506,0.413229,95448.0,95446.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1734881168809,0.0818,95447.0,95446.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1734881169200,0.0818,95447.0,95435.0,0.00157167]
["bitfinex-derivatives","BTCF0:USTF0",1734881169407,0.413235,95436.0,95435.0,0.00157167]
["bitfinex-derivatives","BTCF0:USTF0",1734881170609,0.413235,95436.0,95434.0,0.04800767]
["bitfinex-derivatives","BTCF0:USTF0",1734881170815,0.414235,95436.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881171009,0.3618,95436.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881171204,0.001,95436.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881172311,0.052425,95455.0,95454.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734881172511,0.01606824,95460.0,95454.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734881172710,0.3608,95456.0,95454.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734881172907,0.413224,95456.0,95454.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734881174515,0.052426,95452.0,95450.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734881174719,0.3608,95456.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881174912,0.3608,95456.0,95454.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734881175307,0.3608,95456.0,95438.0,0.37526025]
["bitfinex-derivatives","BTCF0:USTF0",1734881175516,0.052425,95455.0,95453.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734881176214,0.3628,95456.0,95455.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734881176712,0.3608,95456.0,95455.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734881177119,0.052422,95461.0,95453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734881177309,0.052422,95461.0,95459.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734881178614,0.01372138,95460.0,95459.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734881179515,0.01372138,95460.0,95459.0,0.01451874]
["bitfinex-derivatives","BTCF0:USTF0",1734881179710,0.052423,95459.0,95455.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734881180112,0.01372138,95458.0,95455.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734881180318,0.06255435,95459.0,95444.0,0.25068443]
["bitfinex-derivatives","BTCF0:USTF0",1734881180319,0.01372138,95457.0,95444.0,0.25068443]
["bitfinex-derivatives","BTCF0:USTF0",1734881180617,0.01372138,95457.0,95456.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734881180814,0.052423,95459.0,95457.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734881181014,0.01369346,95458.0,95457.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734881182215,0.01369346,95458.0,95457.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734881183108,0.01369346,95458.0,95457.0,0.0679876]
["bitfinex-derivatives","BTCF0:USTF0",1734881183312,0.01615705,95464.0,95463.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734881183512,0.01369346,95464.0,95463.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734881184421,0.02386774,95464.0,95463.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734881184611,0.01369346,95464.0,95463.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734881184919,0.01369346,95464.0,95463.0,0.06779291]
["bitfinex-derivatives","BTCF0:USTF0",1734881185116,0.01615705,95472.0,95463.0,0.06779291]
["bitfinex-derivatives","BTCF0:USTF0",1734881185323,0.37695705,95477.0,95476.0,0.046413]
["bitfinex-derivatives","BTCF0:USTF0",1734881185525,0.3608,95477.0,95476.0,0.046413]
["bitfinex-derivatives","BTCF0:USTF0",1734881185724,0.37097428,95477.0,95476.0,0.046413]
["bitfinex-derivatives","BTCF0:USTF0",1734881185912,0.3608,95477.0,95476.0,0.046413]
["bitfinex-derivatives","BTCF0:USTF0",1734881186114,0.01615705,95478.0,95476.0,0.046413]
["bitfinex-derivatives","BTCF0:USTF0",1734881186321,0.01615705,95479.0,95478.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734881186519,0.00157165,95481.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881186827,0.00157165,95481.0,95480.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734881188026,0.01615705,95485.0,95484.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734881188417,0.01615705,95486.0,95484.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734881188618,0.01615705,95487.0,95486.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734881188924,0.01017428,95490.0,95476.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1734881189219,0.052411,95480.0,95476.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1734881189419,0.01618145,95482.0,95476.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1734881189622,0.3608,95480.0,95461.0,0.31321209]
["bitfinex-derivatives","BTCF0:USTF0",1734881189824,0.052413,95477.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881190017,0.07088391,95477.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881190218,0.15184066,95477.0,95466.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734881190415,0.05242,95463.0,95461.0,0.0605298]
["bitfinex-derivatives","BTCF0:USTF0",1734881190816,0.06859439,95463.0,95461.0,0.0605298]
["bitfinex-derivatives","BTCF0:USTF0",1734881191521,0.01617439,95462.0,95461.0,0.0605298]
["bitfinex-derivatives","BTCF0:USTF0",1734881191913,0.06859439,95463.0,95461.0,0.0605298]
["bitfinex-derivatives","BTCF0:USTF0",1734881192713,0.06859439,95463.0,95461.0,0.0615298]
["bitfinex-derivatives","BTCF0:USTF0",1734881193623,0.05242,95463.0,95461.0,0.0615298]
["bitfinex-derivatives","BTCF0:USTF0",1734881194425,0.06959428,95463.0,95461.0,0.0605298]
["bitfinex-derivatives","BTCF0:USTF0",1734881194626,0.05342,95463.0,95461.0,0.0605298]
["bitfinex-derivatives","BTCF0:USTF0",1734881194828,0.00829626,95462.0,95461.0,0.0081088]
["bitfinex-derivatives","BTCF0:USTF0",1734881195028,0.00829626,95462.0,95457.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734881195029,0.052422,95460.0,95457.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734881195325,0.42701933,95459.0,95457.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734881195522,0.42701933,95459.0,95457.0,0.046424]
["bitfinex-derivatives","BTCF0:USTF0",1734881195734,0.01379633,95458.0,95457.0,0.046424]
["bitfinex-derivatives","BTCF0:USTF0",1734881197019,0.02998397,95458.0,95457.0,0.046424]
["bitfinex-derivatives","BTCF0:USTF0",1734881197323,0.01379633,95458.0,95457.0,0.047424]
["bitfinex-derivatives","BTCF0:USTF0",1734881197622,0.3608,95490.0,95478.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734881197823,0.413206,95490.0,95478.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734881198023,0.15552489,95481.0,95480.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734881199825,0.052406,95489.0,95488.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734881200530,0.052406,95489.0,95488.0,0.046407]
["bitfinex-derivatives","BTCF0:USTF0",1734881200733,0.3608,95490.0,95489.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734881201230,0.0807,95499.0,95498.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734881205222,0.1,95500.0,95498.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734881205423,0.1,95500.0,95498.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1734881206124,0.1,95500.0,95498.0,0.06093593]
["bitfinex-derivatives","BTCF0:USTF0",1734881206834,0.101,95500.0,95498.0,0.06093593]
["bitfinex-derivatives","BTCF0:USTF0",1734881208937,0.101,95500.0,95498.0,0.01453493]
["bitfinex-derivatives","BTCF0:USTF0",1734881209139,0.052401,95499.0,95497.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734881209539,0.101,95500.0,95499.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734881210339,0.1,95500.0,95499.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734881210540,0.1,95500.0,95499.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1734881210840,0.101,95500.0,95499.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1734881215536,0.101,95500.0,95499.0,0.401201]
["bitfinex-derivatives","BTCF0:USTF0",1734881215845,0.101,95500.0,95499.0,0.41554181]
["bitfinex-derivatives","BTCF0:USTF0",1734881218252,0.3608,95520.0,95499.0,0.37514081]
["bitfinex-derivatives","BTCF0:USTF0",1734881218440,0.09325088,95529.0,95528.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734881218848,0.45405088,95531.0,95530.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734881219446,0.09325088,95531.0,95530.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734881220236,0.09825088,95531.0,95530.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734881220741,0.005,95531.0,95530.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734881221142,0.005,95531.0,95530.0,0.046384]
["bitfinex-derivatives","BTCF0:USTF0",1734881221339,0.005,95531.0,95530.0,0.06103828]
["bitfinex-derivatives","BTCF0:USTF0",1734881221841,0.005,95531.0,95530.0,0.01465428]
["bitfinex-derivatives","BTCF0:USTF0",1734881222049,0.005,95531.0,95525.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734881222341,0.005,95531.0,95524.0,0.01428261]
["bitfinex-derivatives","BTCF0:USTF0",1734881222541,0.052389,95521.0,95518.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734881222749,0.052391,95517.0,95514.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734881223048,0.052391,95517.0,95515.0,0.413192]
["bitfinex-derivatives","BTCF0:USTF0",1734881223250,0.052387,95524.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881223551,0.052388,95523.0,95519.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734881223740,0.3608,95525.0,95518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734881223937,0.052389,95520.0,95518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734881224445,0.3608,95523.0,95515.0,0.01569188]
["bitfinex-derivatives","BTCF0:USTF0",1734881224633,0.3608,95523.0,95518.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734881224837,0.3608,95523.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881225036,0.052391,95517.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881225544,0.3608,95523.0,95512.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734881225545,0.052392,95516.0,95512.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734881225755,0.3608,95513.0,95512.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734881226249,0.052395,95509.0,95507.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734881226447,0.3608,95513.0,95512.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734881227342,0.3608,95513.0,95512.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1734881227741,0.413193,95513.0,95512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734881228947,0.413193,95513.0,95511.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734881229256,0.414193,95513.0,95511.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734881229549,0.413193,95513.0,95511.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734881229753,0.3608,95513.0,95511.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734881229948,0.09325088,95519.0,95518.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734881230543,0.09325088,95519.0,95509.0,0.43455199]
["bitfinex-derivatives","BTCF0:USTF0",1734881230544,0.09325088,95522.0,95509.0,0.43455199]
["bitfinex-derivatives","BTCF0:USTF0",1734881230849,0.09325088,95522.0,95521.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734881231955,0.3608,95536.0,95532.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734881232258,0.3608,95536.0,95534.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734881233754,0.3658,95536.0,95534.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734881234144,0.3658,95536.0,95534.0,0.06677446]
["bitfinex-derivatives","BTCF0:USTF0",1734881234758,0.005,95536.0,95534.0,0.06677446]
["bitfinex-derivatives","BTCF0:USTF0",1734881235443,0.005,95536.0,95534.0,0.06077446]
["bitfinex-derivatives","BTCF0:USTF0",1734881235753,0.005,95536.0,95534.0,0.24866828]
["bitfinex-derivatives","BTCF0:USTF0",1734881237055,0.005,95536.0,95534.0,0.06077446]
["bitfinex-derivatives","BTCF0:USTF0",1734881240049,0.005,95536.0,95535.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734881240449,0.005,95536.0,95535.0,0.046381]
["bitfinex-derivatives","BTCF0:USTF0",1734881241351,0.052377,95543.0,95541.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734881241749,0.052377,95542.0,95541.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734881243750,0.3608,95548.0,95531.0,0.18771383]
["bitfinex-derivatives","BTCF0:USTF0",1734881243950,0.052381,95537.0,95536.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734881244463,0.052382,95532.0,95531.0,0.20596193]
["bitfinex-derivatives","BTCF0:USTF0",1734881245048,0.3608,95532.0,95530.0,0.18771383]
["bitfinex-derivatives","BTCF0:USTF0",1734881245351,0.3608,95532.0,95526.0,0.25029925]
["bitfinex-derivatives","BTCF0:USTF0",1734881245352,0.052383,95531.0,95526.0,0.25029925]
["bitfinex-derivatives","BTCF0:USTF0",1734881245546,0.052385,95527.0,95526.0,0.24429925]
["bitfinex-derivatives","BTCF0:USTF0",1734881246363,0.06248977,95527.0,95526.0,0.24429925]
["bitfinex-derivatives","BTCF0:USTF0",1734881246560,0.05239,95518.0,95517.0,0.01783512]
["bitfinex-derivatives","BTCF0:USTF0",1734881246755,0.052399,95502.0,95500.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734881247057,0.3608,95504.0,95502.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734881247258,0.35169001,95504.0,95502.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734881247556,0.3608,95518.0,95517.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734881248661,0.3608,95518.0,95517.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1734881250257,0.09310511,95534.0,95517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734881250462,0.0821778,95538.0,95537.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734881250761,0.03558194,95538.0,95537.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734881251758,0.04158194,95538.0,95537.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734881252355,0.03858194,95538.0,95537.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734881252556,0.003,95538.0,95537.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734881253065,0.003,95538.0,95537.0,0.07002458]
["bitfinex-derivatives","BTCF0:USTF0",1734881255560,0.003,95538.0,95537.0,0.06402458]
["bitfinex-derivatives","BTCF0:USTF0",1734881260469,0.003,95538.0,95537.0,0.05802458]
["bitfinex-derivatives","BTCF0:USTF0",1734881260665,0.003,95538.0,95528.0,0.47915451]
["bitfinex-derivatives","BTCF0:USTF0",1734881260666,0.69004,95538.0,95528.0,0.06857751]
["bitfinex-derivatives","BTCF0:USTF0",1734881260869,0.69004,95538.0,95511.0,0.43849693]
["bitfinex-derivatives","BTCF0:USTF0",1734881260870,0.052393,95512.0,95511.0,0.18560893]
["bitfinex-derivatives","BTCF0:USTF0",1734881261069,0.773993,95512.0,95511.0,0.16191981]
["bitfinex-derivatives","BTCF0:USTF0",1734881261259,0.052397,95506.0,95505.0,0.50225935]
["bitfinex-derivatives","BTCF0:USTF0",1734881261459,0.052397,95506.0,95505.0,0.50113935]
["bitfinex-derivatives","BTCF0:USTF0",1734881261669,0.72216001,95512.0,95505.0,0.50113935]
["bitfinex-derivatives","BTCF0:USTF0",1734881261869,0.7216,95512.0,95505.0,0.50113935]
["bitfinex-derivatives","BTCF0:USTF0",1734881262172,0.052395,95510.0,95495.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734881262475,0.3608,95503.0,95494.0,0.01823801]
["bitfinex-derivatives","BTCF0:USTF0",1734881262671,0.3608,95503.0,95490.0,0.07532257]
["bitfinex-derivatives","BTCF0:USTF0",1734881262973,0.3608,95503.0,95502.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734881264161,0.3608,95503.0,95502.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1734881265673,0.3608,95503.0,95502.0,0.048399]
["bitfinex-derivatives","BTCF0:USTF0",1734881265976,0.3608,95503.0,95502.0,0.06627319]
["bitfinex-derivatives","BTCF0:USTF0",1734881266763,0.3608,95503.0,95502.0,0.06527319]
["bitfinex-derivatives","BTCF0:USTF0",1734881267376,0.3608,95503.0,95502.0,0.01987419]
["bitfinex-derivatives","BTCF0:USTF0",1734881269783,0.3608,95503.0,95502.0,0.01787419]
["bitfinex-derivatives","BTCF0:USTF0",1734881269977,0.3608,95503.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881270484,0.3618,95503.0,95502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734881271365,0.3608,95503.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881272487,0.3608,95503.0,95502.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734881272980,0.3618,95503.0,95502.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1734881273175,0.414198,95503.0,95502.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1734881273584,0.413198,95503.0,95502.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734881274281,0.414198,95503.0,95502.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1734881274584,0.3618,95503.0,95502.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1734881275178,0.3618,95503.0,95502.0,0.138499]
["bitfinex-derivatives","BTCF0:USTF0",1734881275572,0.3618,95503.0,95502.0,0.132499]
["bitfinex-derivatives","BTCF0:USTF0",1734881275975,0.3608,95503.0,95502.0,0.129499]
["bitfinex-derivatives","BTCF0:USTF0",1734881276683,0.413198,95503.0,95502.0,0.131499]
["bitfinex-derivatives","BTCF0:USTF0",1734881279381,0.413198,95503.0,95502.0,0.130499]
["bitfinex-derivatives","BTCF0:USTF0",1734881280770,0.413198,95503.0,95502.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1734881280986,0.413198,95503.0,95502.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1734881281374,0.413198,95503.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881282383,0.052399,95502.0,95501.0,0.07027138]
["bitfinex-derivatives","BTCF0:USTF0",1734881283487,0.052399,95502.0,95501.0,0.07127138]
["bitfinex-derivatives","BTCF0:USTF0",1734881285283,0.052399,95502.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881285489,0.352399,95502.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881285984,0.3,95502.0,95490.0,0.00157058]
["bitfinex-derivatives","BTCF0:USTF0",1734881286180,0.052411,95480.0,95464.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734881286384,0.413211,95480.0,95472.0,0.01796134]
["bitfinex-derivatives","BTCF0:USTF0",1734881286994,0.052421,95462.0,95461.0,0.136121]
["bitfinex-derivatives","BTCF0:USTF0",1734881287189,0.413221,95462.0,95461.0,0.136121]
["bitfinex-derivatives","BTCF0:USTF0",1734881287390,0.3608,95462.0,95461.0,0.136121]
["bitfinex-derivatives","BTCF0:USTF0",1734881287588,0.3608,95470.0,95469.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734881288382,0.413217,95470.0,95469.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734881289387,0.3608,95470.0,95469.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734881289586,0.3608,95481.0,95480.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734881289790,0.41321,95481.0,95480.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734881290382,0.052415,95474.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881290583,0.052414,95475.0,95474.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734881290989,0.413211,95481.0,95480.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734881292187,0.414211,95481.0,95480.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1734881292492,0.414211,95481.0,95480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734881292691,0.052413,95477.0,95476.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734881293583,0.052418,95469.0,95468.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734881293992,0.3608,95473.0,95464.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734881294194,0.3608,95473.0,95472.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734881295388,0.3608,95473.0,95472.0,0.046415]
["bitfinex-derivatives","BTCF0:USTF0",1734881295594,0.3688,95473.0,95472.0,0.046415]
["bitfinex-derivatives","BTCF0:USTF0",1734881295992,0.3608,95473.0,95472.0,0.046415]
["bitfinex-derivatives","BTCF0:USTF0",1734881296291,0.3678,95473.0,95472.0,0.046415]
["bitfinex-derivatives","BTCF0:USTF0",1734881296482,0.3678,95473.0,95472.0,0.06070274]
["bitfinex-derivatives","BTCF0:USTF0",1734881296684,0.421215,95473.0,95472.0,0.06070274]
["bitfinex-derivatives","BTCF0:USTF0",1734881298691,0.3608,95473.0,95472.0,0.06070274]
["bitfinex-derivatives","BTCF0:USTF0",1734881298890,0.007,95473.0,95472.0,0.06070274]
["bitfinex-derivatives","BTCF0:USTF0",1734881299278,0.052412,95478.0,95477.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734881299683,0.3608,95481.0,95472.0,0.01428774]
["bitfinex-derivatives","BTCF0:USTF0",1734881299684,0.3608,95481.0,95480.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734881300089,0.052409,95484.0,95483.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734881300891,0.052409,95484.0,95483.0,0.046409]
["bitfinex-derivatives","BTCF0:USTF0",1734881301688,0.052406,95489.0,95485.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734881301891,0.052407,95488.0,95487.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734881302285,0.5692889,95493.0,95492.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734881302487,0.51632489,95493.0,95492.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734881302685,0.3608,95493.0,95492.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734881303588,0.15552489,95496.0,95492.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734881303891,0.15552489,95496.0,95495.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734881304098,0.51632489,95503.0,95502.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734881305404,0.51632489,95503.0,95502.0,0.046399]
["bitfinex-derivatives","BTCF0:USTF0",1734881305584,0.3628,95503.0,95502.0,0.046399]
["bitfinex-derivatives","BTCF0:USTF0",1734881306599,0.3608,95503.0,95502.0,0.046399]
["bitfinex-derivatives","BTCF0:USTF0",1734881306899,0.3628,95503.0,95502.0,0.046399]
["bitfinex-derivatives","BTCF0:USTF0",1734881307099,0.002,95503.0,95502.0,0.046399]
["bitfinex-derivatives","BTCF0:USTF0",1734881307802,0.002,95503.0,95502.0,0.05810731]
["bitfinex-derivatives","BTCF0:USTF0",1734881308097,0.16383733,95516.0,95502.0,0.01170831]
["bitfinex-derivatives","BTCF0:USTF0",1734881308301,0.16383733,95516.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881308302,0.04993233,95516.0,95515.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734881308490,0.00157096,95522.0,95521.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734881308690,0.18662987,95523.0,95521.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734881309302,0.052383,95532.0,95527.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734881309499,0.052383,95532.0,95528.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734881309803,0.052383,95532.0,95530.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734881310206,0.3608,95535.0,95533.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734881310502,0.01349638,95543.0,95541.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734881310694,0.3608,95544.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734881311803,0.3668,95544.0,95543.0,0.06483305]
["bitfinex-derivatives","BTCF0:USTF0",1734881312798,0.3608,95544.0,95543.0,0.06483305]
["bitfinex-derivatives","BTCF0:USTF0",1734881313008,0.3658,95544.0,95543.0,0.06483305]
["bitfinex-derivatives","BTCF0:USTF0",1734881313394,0.005,95544.0,95543.0,0.06483305]
["bitfinex-derivatives","BTCF0:USTF0",1734881313806,0.00398368,95544.0,95543.0,0.06483305]
["bitfinex-derivatives","BTCF0:USTF0",1734881315499,0.00498368,95544.0,95543.0,0.06383305]
["bitfinex-derivatives","BTCF0:USTF0",1734881318400,0.05238,95536.0,95535.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734881318596,0.05238,95536.0,95530.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734881318597,0.052383,95531.0,95530.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734881319105,0.052387,95524.0,95523.0,0.00157025]
["bitfinex-derivatives","BTCF0:USTF0",1734881319306,0.413187,95524.0,95523.0,0.00157025]
["bitfinex-derivatives","BTCF0:USTF0",1734881320603,0.052395,95510.0,95509.0,0.05972828]
["bitfinex-derivatives","BTCF0:USTF0",1734881320798,0.413195,95510.0,95509.0,0.05972828]
["bitfinex-derivatives","BTCF0:USTF0",1734881321303,0.3608,95510.0,95501.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1734881321502,0.052398,95505.0,95504.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734881323094,0.054398,95505.0,95504.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734881324605,0.052398,95505.0,95504.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1734881325109,0.3,95505.0,95473.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734881325293,0.413212,95479.0,95473.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734881325901,0.428932,95479.0,95473.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734881326301,0.428932,95479.0,95478.0,0.00109794]
["bitfinex-derivatives","BTCF0:USTF0",1734881327898,0.428932,95479.0,95478.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734881328104,0.429932,95479.0,95478.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734881328506,0.428932,95479.0,95478.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734881328702,0.429932,95479.0,95478.0,0.00309794]
["bitfinex-derivatives","BTCF0:USTF0",1734881330510,0.052414,95474.0,95473.0,0.07579794]
["bitfinex-derivatives","BTCF0:USTF0",1734881330715,0.413214,95474.0,95473.0,0.07579794]
["bitfinex-derivatives","BTCF0:USTF0",1734881331614,0.41331194,95474.0,95473.0,0.07579794]
["bitfinex-derivatives","BTCF0:USTF0",1734881331803,0.42231194,95474.0,95473.0,0.07579794]
["bitfinex-derivatives","BTCF0:USTF0",1734881332115,0.42231194,95474.0,95463.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1734881332116,0.05242,95464.0,95463.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1734881332311,0.41322,95464.0,95463.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1734881333112,0.41322,95464.0,95463.0,0.09062292]
["bitfinex-derivatives","BTCF0:USTF0",1734881334625,0.41822,95464.0,95463.0,0.09062292]
["bitfinex-derivatives","BTCF0:USTF0",1734881335518,0.41822,95464.0,95463.0,0.08462292]
["bitfinex-derivatives","BTCF0:USTF0",1734881337425,0.41822,95464.0,95463.0,0.16412292]
["bitfinex-derivatives","BTCF0:USTF0",1734881339029,0.41822,95464.0,95463.0,0.09082292]
["bitfinex-derivatives","BTCF0:USTF0",1734881339221,0.052431,95444.0,95438.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734881339422,0.41331127,95444.0,95443.0,0.0132702]
["bitfinex-derivatives","BTCF0:USTF0",1734881340435,0.413231,95444.0,95443.0,0.01169877]
["bitfinex-derivatives","BTCF0:USTF0",1734881340729,0.413231,95444.0,95421.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734881340730,0.052443,95423.0,95421.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734881340932,0.052446,95417.0,95415.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1734881341127,0.052446,95417.0,95415.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1734881341543,0.052446,95416.0,95415.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1734881341836,0.052446,95416.0,95415.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1734881341837,0.41333083,95416.0,95415.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1734881343128,0.41633083,95416.0,95415.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1734881344939,0.41633083,95416.0,95414.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734881346729,0.41433083,95416.0,95414.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734881347833,0.36188483,95416.0,95414.0,0.05253155]
["bitfinex-derivatives","BTCF0:USTF0",1734881348233,0.36188483,95416.0,95414.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734881348445,0.41433083,95416.0,95414.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734881350541,0.052447,95414.0,95413.0,0.04653255]
["bitfinex-derivatives","BTCF0:USTF0",1734881350729,0.36188483,95416.0,95407.0,0.01161754]
["bitfinex-derivatives","BTCF0:USTF0",1734881350934,0.052452,95405.0,95404.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1734881351241,0.3608,95405.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734881351446,0.052454,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734881352737,0.3,95402.0,95363.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734881352946,0.052474,95366.0,95364.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734881353140,9.02e-05,95365.0,95364.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734881355239,0.0525652,95365.0,95357.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734881355941,0.0525652,95365.0,95352.0,0.01581823]
["bitfinex-derivatives","BTCF0:USTF0",1734881356143,0.0565652,95365.0,95352.0,0.01581823]
["bitfinex-derivatives","BTCF0:USTF0",1734881356641,0.0565652,95365.0,95352.0,0.02751708]
["bitfinex-derivatives","BTCF0:USTF0",1734881356841,0.0535652,95365.0,95352.0,0.02751708]
["bitfinex-derivatives","BTCF0:USTF0",1734881357045,0.3608,95357.0,95352.0,0.02751708]
["bitfinex-derivatives","BTCF0:USTF0",1734881357240,0.0010902,95365.0,95357.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734881357442,9.02e-05,95365.0,95357.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734881357645,0.01345835,95364.0,95357.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734881357840,0.06593335,95364.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734881358142,0.01345835,95364.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734881358337,0.052475,95363.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734881358534,9.02e-05,95365.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734881358744,0.052476,95362.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734881358944,0.052477,95361.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734881359147,0.3608,95359.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734881359439,0.3608,95359.0,95353.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734881359440,0.052478,95358.0,95353.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734881359645,0.052478,95358.0,95353.0,0.135381]
["bitfinex-derivatives","BTCF0:USTF0",1734881359848,0.01345835,95357.0,95353.0,0.135381]
["bitfinex-derivatives","BTCF0:USTF0",1734881360345,0.01345835,95356.0,95353.0,0.135381]
["bitfinex-derivatives","BTCF0:USTF0",1734881360547,0.01345835,95356.0,95353.0,0.129381]
["bitfinex-derivatives","BTCF0:USTF0",1734881360748,0.052479,95357.0,95353.0,0.129381]
["bitfinex-derivatives","BTCF0:USTF0",1734881360943,0.01345835,95356.0,95354.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734881361340,0.01345835,95358.0,95356.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734881361744,0.01345835,95357.0,95356.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734881362043,0.052477,95361.0,95356.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734881362246,0.01345835,95360.0,95353.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734881362444,0.01345835,95360.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734881362750,0.06593335,95364.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734881363350,0.01345835,95363.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734881363740,0.01345835,95362.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734881364046,9.02e-05,95365.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734881364047,0.01345835,95361.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734881364544,0.01345835,95360.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734881364752,0.01345835,95362.0,95353.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734881364942,0.05248,95354.0,95353.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734881365147,0.41328,95354.0,95353.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734881365446,0.42683806,95354.0,95346.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734881365645,0.052482,95352.0,95346.0,0.04805708]
["bitfinex-derivatives","BTCF0:USTF0",1734881365846,0.01345835,95351.0,95346.0,0.04805708]
["bitfinex-derivatives","BTCF0:USTF0",1734881366040,0.01345835,95350.0,95346.0,0.04805708]
["bitfinex-derivatives","BTCF0:USTF0",1734881366549,0.01345835,95349.0,95346.0,0.04805708]
["bitfinex-derivatives","BTCF0:USTF0",1734881366949,0.01345835,95349.0,95343.0,0.10807041]
["bitfinex-derivatives","BTCF0:USTF0",1734881367252,0.005,95352.0,95350.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734881367447,0.01308834,95351.0,95350.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734881369346,0.02108834,95351.0,95350.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734881369540,0.03140561,95351.0,95350.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734881370452,0.03140561,95351.0,95350.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734881371546,0.03138448,95351.0,95350.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734881371751,0.02764872,95351.0,95350.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734881372144,0.03794581,95351.0,95350.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734881372344,0.02764872,95351.0,95350.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734881372746,0.03794581,95351.0,95350.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734881373052,0.03794581,95351.0,95350.0,0.407282]
["bitfinex-derivatives","BTCF0:USTF0",1734881373252,0.02764872,95351.0,95350.0,0.407282]
["bitfinex-derivatives","BTCF0:USTF0",1734881373445,9.971e-05,95354.0,95353.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734881374952,0.052481,95353.0,95352.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734881375155,0.06277809,95353.0,95352.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734881375453,0.052486,95344.0,95343.0,0.01127041]
["bitfinex-derivatives","BTCF0:USTF0",1734881375648,0.0628826,95344.0,95340.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734881375845,0.01029709,95343.0,95342.0,0.37197413]
["bitfinex-derivatives","BTCF0:USTF0",1734881376046,0.02641722,95343.0,95342.0,0.37197413]
["bitfinex-derivatives","BTCF0:USTF0",1734881376249,0.01029709,95343.0,95342.0,0.01117413]
["bitfinex-derivatives","BTCF0:USTF0",1734881376554,0.01029709,95343.0,95340.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734881376555,0.052487,95342.0,95340.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734881376756,0.01029709,95341.0,95340.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734881377252,0.06067522,95342.0,95340.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734881377253,0.052487,95342.0,95340.0,0.01113931]
["bitfinex-derivatives","BTCF0:USTF0",1734881377446,0.01844985,95341.0,95340.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734881377642,0.052495,95327.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881377852,0.06285855,95327.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881378056,0.06285855,95327.0,95322.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734881378350,0.06285855,95327.0,95323.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734881378557,0.06285855,95327.0,95315.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1734881378858,0.06285855,95327.0,95325.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734881379573,0.01036355,95327.0,95325.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734881380251,0.01036355,95327.0,95326.0,0.01262665]
["bitfinex-derivatives","BTCF0:USTF0",1734881380446,0.01036355,95327.0,95326.0,0.00157334]
["bitfinex-derivatives","BTCF0:USTF0",1734881380859,0.01858728,95327.0,95326.0,0.00157334]
["bitfinex-derivatives","BTCF0:USTF0",1734881381153,0.01036355,95327.0,95326.0,0.01466918]
["bitfinex-derivatives","BTCF0:USTF0",1734881381353,0.11994537,95333.0,95331.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734881381760,0.17062231,95338.0,95337.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734881381959,0.17062231,95338.0,95337.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1734881382155,0.15447176,95338.0,95337.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1734881382462,0.15454586,95338.0,95337.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1734881382663,7.41e-05,95338.0,95337.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1734881383659,0.02018736,95338.0,95337.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1734881385361,0.02841192,95338.0,95337.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1734881385562,0.04456247,95338.0,95337.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1734881385963,0.08090092,95338.0,95337.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1734881386262,0.09705147,95338.0,95337.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1734881386459,0.08882691,95338.0,95337.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1734881386764,0.08090092,95338.0,95337.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1734881387265,0.07267636,95338.0,95337.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1734881387859,0.07267636,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881388952,0.0888439,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881389151,0.07267636,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881390764,0.02018736,95338.0,95336.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1734881391266,0.01311326,95337.0,95336.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1734881393260,0.01311326,95337.0,95336.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1734881393461,0.02335014,95337.0,95336.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1734881393661,3.6e-07,95338.0,95336.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1734881393867,3.6e-07,95338.0,95337.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1734881394161,0.15447176,95350.0,95349.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734881394665,0.16472021,95350.0,95349.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734881394870,0.00820547,95361.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881394871,0.01024845,95352.0,95345.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1734881395063,0.01025098,95352.0,95351.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734881395259,0.01025097,95352.0,95351.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734881395459,0.01025097,95359.0,95351.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734881395659,0.01025097,95358.0,95351.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734881395859,0.01025097,95357.0,95351.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734881396059,0.01025097,95356.0,95351.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734881396260,0.01025097,95355.0,95351.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734881396460,0.01025097,95359.0,95351.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734881396764,0.01025097,95361.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881396970,0.3608,95362.0,95360.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734881397169,0.00157343,95365.0,95363.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734881398464,0.00257343,95365.0,95363.0,0.060475]
["bitfinex-derivatives","BTCF0:USTF0",1734881399066,0.05504743,95365.0,95363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734881400067,0.052475,95364.0,95363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734881400759,0.052475,95364.0,95363.0,0.060475]
["bitfinex-derivatives","BTCF0:USTF0",1734881401163,0.052475,95364.0,95363.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1734881401366,0.00157343,95365.0,95364.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734881402264,0.00157343,95365.0,95364.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1734881402763,0.15447176,95378.0,95364.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1734881402963,0.01618101,95395.0,95394.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734881403168,0.17998548,95399.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881403369,0.17088131,95399.0,95397.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734881403668,0.052442,95424.0,95403.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734881403858,0.07375199,95430.0,95403.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1734881404064,0.07375199,95430.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881404467,0.052444,95420.0,95416.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734881405471,0.052444,95420.0,95419.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1734881406471,0.3608,95426.0,95410.0,0.07375199]
["bitfinex-derivatives","BTCF0:USTF0",1734881406863,0.3608,95426.0,95422.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734881407258,0.3608,95426.0,95410.0,0.07375199]
["bitfinex-derivatives","BTCF0:USTF0",1734881407259,0.3608,95426.0,95410.0,0.12620099]
["bitfinex-derivatives","BTCF0:USTF0",1734881407468,0.3608,95426.0,95425.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734881407671,0.3608,95436.0,95416.0,0.07375199]
["bitfinex-derivatives","BTCF0:USTF0",1734881407672,0.3608,95436.0,95432.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734881408174,0.3608,95436.0,95416.0,0.07375199]
["bitfinex-derivatives","BTCF0:USTF0",1734881408369,0.3608,95436.0,95433.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734881408964,0.3608,95436.0,95433.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734881409160,0.3608,95436.0,95416.0,0.07375199]
["bitfinex-derivatives","BTCF0:USTF0",1734881409472,0.3608,95417.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881409677,0.3608,95407.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881409972,0.052453,95405.0,95402.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734881410570,0.052453,95405.0,95402.0,0.046454]
["bitfinex-derivatives","BTCF0:USTF0",1734881410972,0.052453,95405.0,95404.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734881411573,0.053453,95405.0,95404.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734881412070,0.001,95405.0,95404.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734881412867,0.001,95405.0,95402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734881413068,0.052453,95403.0,95402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734881413465,0.3608,95407.0,95405.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734881413668,0.413252,95407.0,95405.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734881414463,0.413252,95407.0,95402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734881414464,0.052453,95404.0,95402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734881414664,0.3608,95407.0,95405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734881414875,0.052452,95406.0,95405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734881415463,0.3608,95407.0,95402.0,0.0094474]
["bitfinex-derivatives","BTCF0:USTF0",1734881415671,0.052456,95399.0,95390.0,0.00157242]
["bitfinex-derivatives","BTCF0:USTF0",1734881415874,0.052453,95403.0,95400.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734881416076,0.052453,95403.0,95390.0,0.00157242]
["bitfinex-derivatives","BTCF0:USTF0",1734881416077,0.052455,95401.0,95399.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734881416681,0.3608,95407.0,95390.0,0.01286995]
["bitfinex-derivatives","BTCF0:USTF0",1734881416871,0.052467,95379.0,95377.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734881417178,0.3608,95395.0,95368.0,0.30271856]
["bitfinex-derivatives","BTCF0:USTF0",1734881417179,0.052469,95375.0,95368.0,0.30271856]
["bitfinex-derivatives","BTCF0:USTF0",1734881417377,0.052469,95375.0,95370.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734881417578,0.052469,95375.0,95373.0,0.18768492]
["bitfinex-derivatives","BTCF0:USTF0",1734881418885,0.0835,95379.0,95356.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734881419077,0.3608,95359.0,95357.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734881419280,0.3608,95363.0,95349.0,0.37192417]
["bitfinex-derivatives","BTCF0:USTF0",1734881419472,0.052472,95369.0,95363.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734881419673,0.052473,95367.0,95363.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734881419873,0.052473,95367.0,95349.0,0.37192417]
["bitfinex-derivatives","BTCF0:USTF0",1734881420073,0.3608,95372.0,95367.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734881420477,0.052471,95371.0,95367.0,0.046473]
["bitfinex-derivatives","BTCF0:USTF0",1734881420676,0.052471,95371.0,95368.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734881420886,0.052467,95378.0,95375.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734881421089,0.413264,95385.0,95360.0,0.11097922]
["bitfinex-derivatives","BTCF0:USTF0",1734881421382,0.3608,95385.0,95383.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734881421885,0.3608,95392.0,95376.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1734881422290,0.052456,95398.0,95380.0,0.11097922]
["bitfinex-derivatives","BTCF0:USTF0",1734881422478,0.3608,95401.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881422680,0.3608,95401.0,95399.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734881423085,0.052453,95405.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881423380,0.052453,95405.0,95403.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734881424282,0.052454,95403.0,95388.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734881424485,0.052454,95402.0,95395.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734881424683,0.052454,95402.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881424684,0.052454,95402.0,95397.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734881424884,0.3608,95404.0,95398.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734881425184,0.413253,95404.0,95403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734881425575,0.05246,95392.0,95386.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734881425790,0.3608,95392.0,95386.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734881425975,0.05246,95391.0,95386.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734881426287,0.052462,95388.0,95386.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734881427877,0.052463,95386.0,95385.0,0.01753674]
["bitfinex-derivatives","BTCF0:USTF0",1734881428083,0.052468,95377.0,95372.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734881428283,0.052471,95371.0,95369.0,0.25024656]
["bitfinex-derivatives","BTCF0:USTF0",1734881428485,0.3608,95377.0,95368.0,0.25024656]
["bitfinex-derivatives","BTCF0:USTF0",1734881428685,0.413272,95369.0,95368.0,0.25024656]
["bitfinex-derivatives","BTCF0:USTF0",1734881429388,0.3608,95369.0,95368.0,0.32011964]
["bitfinex-derivatives","BTCF0:USTF0",1734881429986,0.052469,95375.0,95368.0,0.32011964]
["bitfinex-derivatives","BTCF0:USTF0",1734881429987,0.004,95371.0,95368.0,0.01740008]
["bitfinex-derivatives","BTCF0:USTF0",1734881430186,0.004,95371.0,95353.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734881430187,0.004,95371.0,95370.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734881430593,0.004,95371.0,95363.0,0.07185142]
["bitfinex-derivatives","BTCF0:USTF0",1734881430988,0.052474,95365.0,95364.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734881431187,0.004,95371.0,95363.0,0.01937642]
["bitfinex-derivatives","BTCF0:USTF0",1734881431592,0.052467,95378.0,95363.0,0.01937642]
["bitfinex-derivatives","BTCF0:USTF0",1734881431790,0.052467,95378.0,95373.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734881432105,0.3608,95379.0,95373.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734881432298,0.001,95371.0,95363.0,0.07685142]
["bitfinex-derivatives","BTCF0:USTF0",1734881432596,0.001,95371.0,95363.0,0.43765142]
["bitfinex-derivatives","BTCF0:USTF0",1734881432897,0.003,95378.0,95363.0,0.38017642]
["bitfinex-derivatives","BTCF0:USTF0",1734881433090,0.052471,95371.0,95368.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734881433494,0.052472,95369.0,95368.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734881433695,0.3608,95372.0,95370.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734881434393,0.413271,95372.0,95370.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734881434898,0.001,95371.0,95370.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734881435302,0.413271,95372.0,95370.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734881435493,0.413271,95372.0,95370.0,0.046471]
["bitfinex-derivatives","BTCF0:USTF0",1734881435895,0.3608,95372.0,95370.0,0.046471]
["bitfinex-derivatives","BTCF0:USTF0",1734881438102,0.3608,95372.0,95370.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734881440512,0.41327,95372.0,95370.0,0.043471]
["bitfinex-derivatives","BTCF0:USTF0",1734881441190,0.41327,95372.0,95370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734881442805,0.052475,95365.0,95363.0,0.01937642]
["bitfinex-derivatives","BTCF0:USTF0",1734881443007,0.3608,95364.0,95363.0,0.01937642]
["bitfinex-derivatives","BTCF0:USTF0",1734881445505,0.3608,95364.0,95363.0,0.01337642]
["bitfinex-derivatives","BTCF0:USTF0",1734881445694,0.052475,95363.0,95362.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734881446800,0.052475,95363.0,95362.0,0.07035453]
["bitfinex-derivatives","BTCF0:USTF0",1734881448296,0.053475,95363.0,95362.0,0.07635453]
["bitfinex-derivatives","BTCF0:USTF0",1734881448691,0.053475,95363.0,95362.0,0.02387853]
["bitfinex-derivatives","BTCF0:USTF0",1734881449591,0.001,95363.0,95362.0,0.02387853]
["bitfinex-derivatives","BTCF0:USTF0",1734881450598,0.001,95363.0,95362.0,0.01787853]
["bitfinex-derivatives","BTCF0:USTF0",1734881450800,0.001,95363.0,95362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734881452105,0.053475,95363.0,95362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734881452416,0.053475,95363.0,95362.0,0.02340613]
["bitfinex-derivatives","BTCF0:USTF0",1734881452605,0.053475,95363.0,95362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734881453812,0.414275,95363.0,95362.0,0.02320688]
["bitfinex-derivatives","BTCF0:USTF0",1734881455610,0.414275,95363.0,95362.0,0.01720688]
["bitfinex-derivatives","BTCF0:USTF0",1734881455805,0.052478,95359.0,95358.0,0.25024656]
["bitfinex-derivatives","BTCF0:USTF0",1734881457306,0.052479,95357.0,95356.0,0.30272556]
["bitfinex-derivatives","BTCF0:USTF0",1734881457701,0.052479,95357.0,95356.0,0.2678995]
["bitfinex-derivatives","BTCF0:USTF0",1734881457908,0.06270021,95357.0,95356.0,0.25024656]
["bitfinex-derivatives","BTCF0:USTF0",1734881458113,0.06270388,95357.0,95356.0,0.25024656]
["bitfinex-derivatives","BTCF0:USTF0",1734881458614,0.07170388,95357.0,95356.0,0.25024656]
["bitfinex-derivatives","BTCF0:USTF0",1734881459403,0.07170388,95357.0,95356.0,0.11574656]
["bitfinex-derivatives","BTCF0:USTF0",1734881459812,0.07981127,95357.0,95356.0,0.11574656]
["bitfinex-derivatives","BTCF0:USTF0",1734881460416,0.07981127,95357.0,95349.0,0.31285415]
["bitfinex-derivatives","BTCF0:USTF0",1734881460417,0.052482,95350.0,95349.0,0.31285415]
["bitfinex-derivatives","BTCF0:USTF0",1734881460615,0.42350688,95350.0,95349.0,0.31285415]
["bitfinex-derivatives","BTCF0:USTF0",1734881460821,0.052484,95347.0,95345.0,0.01788363]
["bitfinex-derivatives","BTCF0:USTF0",1734881461113,0.052484,95347.0,95343.0,0.0015731]
["bitfinex-derivatives","BTCF0:USTF0",1734881461114,0.01022488,95347.0,95343.0,0.0015731]
["bitfinex-derivatives","BTCF0:USTF0",1734881461316,0.052486,95344.0,95343.0,0.01910195]
["bitfinex-derivatives","BTCF0:USTF0",1734881461518,0.052486,95344.0,95343.0,0.0015731]
["bitfinex-derivatives","BTCF0:USTF0",1734881461906,0.052489,95338.0,95337.0,0.3314632]
["bitfinex-derivatives","BTCF0:USTF0",1734881462131,0.42359644,95338.0,95337.0,0.31285415]
["bitfinex-derivatives","BTCF0:USTF0",1734881462313,0.42359644,95338.0,95333.0,0.31285415]
["bitfinex-derivatives","BTCF0:USTF0",1734881462314,0.052491,95334.0,95333.0,0.31285415]
["bitfinex-derivatives","BTCF0:USTF0",1734881462514,0.42359844,95334.0,95333.0,0.31285415]
["bitfinex-derivatives","BTCF0:USTF0",1734881462715,0.42351588,95334.0,95333.0,0.31285415]
["bitfinex-derivatives","BTCF0:USTF0",1734881463015,0.42354006,95334.0,95333.0,0.31285415]
["bitfinex-derivatives","BTCF0:USTF0",1734881463322,0.052495,95327.0,95326.0,0.37480099]
["bitfinex-derivatives","BTCF0:USTF0",1734881463621,8.256e-05,95327.0,95324.0,0.01707826]
["bitfinex-derivatives","BTCF0:USTF0",1734881463820,0.0525,95319.0,95317.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1734881464028,0.3608,95325.0,95324.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734881464323,0.2263,95325.0,95324.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734881464914,0.001,95319.0,95318.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734881465110,0.0535,95319.0,95317.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734881465417,0.052504,95310.0,95309.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734881465614,0.052509,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734881466015,0.052508,95306.0,95305.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734881466215,0.052506,95308.0,95306.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734881466818,0.36088256,95310.0,95309.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734881467017,8.256e-05,95310.0,95309.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734881467823,8.256e-05,95310.0,95309.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1734881468329,0.00908256,95310.0,95309.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1734881469115,0.00708256,95310.0,95309.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1734881469822,0.3608,95319.0,95318.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734881470031,0.15480101,95342.0,95339.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734881470032,0.01027734,95341.0,95339.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734881470330,0.01027734,95341.0,95319.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734881470331,0.17652662,95342.0,95340.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734881470629,0.17652662,95342.0,95340.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734881471522,0.053487,95342.0,95340.0,0.06399211]
["bitfinex-derivatives","BTCF0:USTF0",1734881471925,0.052487,95342.0,95340.0,0.06399211]
["bitfinex-derivatives","BTCF0:USTF0",1734881472124,0.054487,95342.0,95340.0,0.01750411]
["bitfinex-derivatives","BTCF0:USTF0",1734881472318,0.052489,95339.0,95319.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1734881472521,0.3608,95331.0,95319.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1734881472718,0.3608,95331.0,95319.0,0.10083351]
["bitfinex-derivatives","BTCF0:USTF0",1734881472926,0.052498,95322.0,95320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734881473231,0.052498,95322.0,95320.0,0.152499]
["bitfinex-derivatives","BTCF0:USTF0",1734881474631,0.059498,95322.0,95320.0,0.153499]
["bitfinex-derivatives","BTCF0:USTF0",1734881474825,0.420298,95322.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881475331,0.052504,95311.0,95310.0,0.00157378]
["bitfinex-derivatives","BTCF0:USTF0",1734881475528,0.052504,95311.0,95309.0,0.35637378]
["bitfinex-derivatives","BTCF0:USTF0",1734881475828,0.052508,95304.0,95303.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734881476031,0.3608,95314.0,95301.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1734881476234,0.052504,95312.0,95306.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734881476429,0.052504,95311.0,95306.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734881476623,0.052504,95311.0,95304.0,0.11104746]
["bitfinex-derivatives","BTCF0:USTF0",1734881476826,0.052504,95311.0,95310.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734881477220,0.0525,95318.0,95310.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734881477527,0.3678,95322.0,95310.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734881477726,0.052503,95313.0,95310.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734881478330,0.01576,95319.0,95301.0,0.01722344]
["bitfinex-derivatives","BTCF0:USTF0",1734881478531,0.052504,95312.0,95307.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734881478722,0.052504,95312.0,95310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881478923,0.052504,95312.0,95310.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734881479328,0.052504,95312.0,95310.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734881480426,0.0525,95318.0,95314.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734881480627,0.052501,95316.0,95314.0,0.046502]
["bitfinex-derivatives","BTCF0:USTF0",1734881481433,0.001,95319.0,95318.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734881481623,0.001,95319.0,95311.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734881481824,0.007,95312.0,95311.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734881482131,0.052504,95311.0,95310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881482331,0.052504,95311.0,95306.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734881482833,0.052505,95310.0,95306.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734881483026,0.052505,95309.0,95306.0,0.07434549]
["bitfinex-derivatives","BTCF0:USTF0",1734881483226,0.052505,95309.0,95306.0,0.02183949]
["bitfinex-derivatives","BTCF0:USTF0",1734881483421,0.052505,95309.0,95301.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1734881483422,0.007,95312.0,95311.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734881483622,0.052503,95313.0,95311.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734881483824,0.3608,95322.0,95306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881484021,0.052502,95315.0,95311.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734881484643,0.3608,95322.0,95311.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734881484935,0.052503,95313.0,95311.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734881485637,0.052503,95313.0,95311.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734881486236,0.061503,95313.0,95311.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1734881488340,0.052503,95313.0,95311.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734881488542,0.061503,95313.0,95311.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1734881489434,0.061503,95313.0,95311.0,0.07523079]
["bitfinex-derivatives","BTCF0:USTF0",1734881489636,0.052503,95313.0,95311.0,0.07423079]
["bitfinex-derivatives","BTCF0:USTF0",1734881489942,0.061503,95313.0,95311.0,0.07523079]
["bitfinex-derivatives","BTCF0:USTF0",1734881490543,0.061503,95313.0,95311.0,0.06923079]
["bitfinex-derivatives","BTCF0:USTF0",1734881492445,0.061503,95313.0,95311.0,0.06823079]
["bitfinex-derivatives","BTCF0:USTF0",1734881492446,0.052503,95313.0,95311.0,0.06823079]
["bitfinex-derivatives","BTCF0:USTF0",1734881492645,0.060503,95313.0,95312.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734881493239,0.061503,95313.0,95312.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734881493838,0.052503,95312.0,95311.0,0.02872679]
["bitfinex-derivatives","BTCF0:USTF0",1734881494346,0.009,95313.0,95311.0,0.02872679]
["bitfinex-derivatives","BTCF0:USTF0",1734881494540,0.009,95313.0,95312.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734881494741,0.0892,95339.0,95312.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734881494742,0.12402923,95327.0,95312.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734881495049,0.052493,95331.0,95328.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734881495240,0.3608,95335.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881495549,0.052494,95329.0,95327.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734881495937,0.052495,95328.0,95327.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734881497248,0.3608,95335.0,95315.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1734881497638,0.052492,95334.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881497841,0.052501,95316.0,95315.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734881498546,0.052494,95329.0,95327.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734881498743,0.3608,95335.0,95327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881499049,0.12420444,95334.0,95333.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734881500061,0.12420444,95334.0,95333.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1734881500364,0.052485,95347.0,95341.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734881500564,0.052485,95347.0,95341.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734881501762,0.429041,95353.0,95341.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734881501961,0.413281,95353.0,95341.0,0.407287]
["bitfinex-derivatives","BTCF0:USTF0",1734881502167,0.052482,95352.0,95341.0,0.407287]
["bitfinex-derivatives","BTCF0:USTF0",1734881502561,0.052482,95351.0,95341.0,0.407287]
["bitfinex-derivatives","BTCF0:USTF0",1734881502968,0.00657406,95342.0,95341.0,0.407287]
["bitfinex-derivatives","BTCF0:USTF0",1734881503565,0.00157406,95342.0,95341.0,0.407287]
["bitfinex-derivatives","BTCF0:USTF0",1734881503756,0.00657406,95342.0,95341.0,0.407287]
["bitfinex-derivatives","BTCF0:USTF0",1734881505567,0.00657406,95342.0,95341.0,0.401287]
["bitfinex-derivatives","BTCF0:USTF0",1734881508067,0.052475,95364.0,95352.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734881508266,0.09293824,95367.0,95366.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734881508462,0.12391765,95372.0,95371.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734881508463,0.09293824,95372.0,95371.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734881509168,0.14540824,95372.0,95371.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734881509971,0.05247,95372.0,95371.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734881510664,0.05247,95372.0,95371.0,0.046471]
["bitfinex-derivatives","BTCF0:USTF0",1734881511163,0.0809,95378.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881511360,0.052473,95368.0,95367.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734881512572,0.052473,95368.0,95367.0,0.056473]
["bitfinex-derivatives","BTCF0:USTF0",1734881513268,0.052473,95368.0,95367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734881513572,0.052488,95340.0,95333.0,0.4023652]
["bitfinex-derivatives","BTCF0:USTF0",1734881513763,0.413288,95340.0,95333.0,0.37653936]
["bitfinex-derivatives","BTCF0:USTF0",1734881514361,0.052491,95334.0,95333.0,0.25113936]
["bitfinex-derivatives","BTCF0:USTF0",1734881514567,0.413291,95334.0,95333.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734881514772,0.052503,95313.0,95312.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1734881515672,0.052503,95313.0,95312.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734881516478,0.056503,95313.0,95312.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734881517968,0.052503,95313.0,95312.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734881518169,0.060503,95313.0,95312.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1734881520480,0.060503,95313.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881520970,0.060503,95313.0,95301.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1734881521170,0.052509,95302.0,95301.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1734881521878,0.052509,95302.0,95301.0,0.17514927]
["bitfinex-derivatives","BTCF0:USTF0",1734881524171,0.056509,95302.0,95301.0,0.17514927]
["bitfinex-derivatives","BTCF0:USTF0",1734881525681,0.056509,95302.0,95301.0,0.16914927]
["bitfinex-derivatives","BTCF0:USTF0",1734881528476,0.413306,95308.0,95307.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734881528977,0.052491,95335.0,95307.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734881529178,0.36237427,95336.0,95307.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734881529179,0.36237427,95336.0,95332.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734881529476,0.052491,95335.0,95333.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734881530684,0.052491,95335.0,95334.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1734881531377,0.052487,95342.0,95334.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1734881531569,0.052488,95341.0,95339.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734881531768,0.01576,95353.0,95335.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1734881531972,0.052486,95345.0,95335.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1734881532171,0.052486,95345.0,95341.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734881532367,0.052482,95352.0,95335.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1734881532775,0.00157385,95355.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881533172,0.052483,95349.0,95345.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734881534082,0.052483,95349.0,95345.0,0.07916062]
["bitfinex-derivatives","BTCF0:USTF0",1734881534576,0.3608,95351.0,95335.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1734881534773,0.05249,95336.0,95335.0,0.02736381]
["bitfinex-derivatives","BTCF0:USTF0",1734881534973,0.413287,95343.0,95337.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734881535183,0.052487,95341.0,95337.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734881535382,0.052488,95340.0,95337.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734881535582,0.052488,95340.0,95337.0,0.046489]
["bitfinex-derivatives","BTCF0:USTF0",1734881536174,0.052491,95335.0,95333.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734881536371,0.413291,95335.0,95333.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734881537477,0.3608,95335.0,95334.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734881537968,0.052487,95342.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734881538173,0.44099001,95373.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881538174,0.3608,95365.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881538371,0.3608,95365.0,95353.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734881538571,0.3608,95365.0,95354.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734881538778,0.052478,95359.0,95354.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734881538984,0.09401842,95355.0,95354.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734881540178,0.00157385,95355.0,95354.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734881540576,0.00157385,95355.0,95354.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734881541385,0.00157385,95355.0,95354.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1734881541572,0.3608,95369.0,95354.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1734881541776,0.00056001,95377.0,95376.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734881541980,0.052465,95382.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881542185,0.052465,95382.0,95378.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734881543282,0.052465,95382.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881543283,0.00056001,95394.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881543484,0.09259884,95395.0,95393.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734881543783,0.12346513,95401.0,95399.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734881543973,0.12346513,95401.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881544282,0.052459,95393.0,95391.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734881544475,0.12346513,95401.0,95363.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1734881544476,0.052461,95390.0,95382.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734881544680,0.3608,95392.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881544886,0.3608,95392.0,95388.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734881545078,0.41326,95392.0,95388.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734881545682,0.3608,95392.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881545983,0.052463,95387.0,95380.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734881546484,0.003,95382.0,95380.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734881546677,0.003,95382.0,95373.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734881546882,0.07403578,95390.0,95370.0,0.02348306]
["bitfinex-derivatives","BTCF0:USTF0",1734881547074,0.052471,95370.0,95369.0,0.0015728]
["bitfinex-derivatives","BTCF0:USTF0",1734881549382,0.3608,95374.0,95369.0,0.0540448]
["bitfinex-derivatives","BTCF0:USTF0",1734881549784,0.052471,95371.0,95369.0,0.0015728]
["bitfinex-derivatives","BTCF0:USTF0",1734881550680,0.052471,95371.0,95363.0,0.46846197]
["bitfinex-derivatives","BTCF0:USTF0",1734881550881,0.005,95374.0,95369.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734881551083,0.052468,95377.0,95370.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734881552286,0.052469,95375.0,95370.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734881552995,0.002,95371.0,95370.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734881553180,0.002,95371.0,95364.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734881553384,0.002,95371.0,95363.0,0.46846197]
["bitfinex-derivatives","BTCF0:USTF0",1734881553682,0.05247,95373.0,95370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734881554289,0.005,95371.0,95365.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734881554889,0.005,95371.0,95369.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734881555698,0.005,95371.0,95369.0,0.046472]
["bitfinex-derivatives","BTCF0:USTF0",1734881556098,0.05247,95373.0,95369.0,0.046472]
["bitfinex-derivatives","BTCF0:USTF0",1734881556601,0.05247,95373.0,95369.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1734881557201,0.05247,95373.0,95369.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734881558005,0.3608,95384.0,95369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734881558300,0.052471,95371.0,95369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734881559499,0.052471,95371.0,95363.0,0.10694197]
["bitfinex-derivatives","BTCF0:USTF0",1734881559698,0.005,95384.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881559905,0.3608,95448.0,95414.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734881560096,0.29909688,95438.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881560295,0.24666288,95438.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881560492,0.29909688,95438.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881560696,0.24666288,95438.0,95430.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881561004,0.052434,95439.0,95430.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881561191,0.052434,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881561396,0.052431,95444.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881561998,0.12646378,95450.0,95441.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734881562198,0.052428,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881563505,0.052428,95450.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881563506,0.052434,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881564299,0.052439,95429.0,95426.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1734881564494,0.3608,95445.0,95426.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1734881564699,0.46320234,95450.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881564700,0.05244,95428.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881565701,0.05244,95428.0,95426.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881565905,0.428939,95465.0,95426.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881566109,0.052431,95444.0,95440.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734881566615,0.052432,95442.0,95440.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734881568507,0.02165738,95458.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881568713,0.052427,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881569308,0.052429,95448.0,95447.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734881570617,0.052429,95448.0,95447.0,0.046429]
["bitfinex-derivatives","BTCF0:USTF0",1734881570919,0.02165738,95458.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881571114,0.37652,95465.0,95457.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734881571115,0.052421,95462.0,95457.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734881571316,0.00064,95481.0,95462.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734881571507,0.052415,95473.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881571815,0.052423,95459.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881572618,0.052423,95459.0,95458.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734881573010,0.052423,95459.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881575716,0.052423,95459.0,95457.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881576013,0.052423,95458.0,95457.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881576217,0.413217,95470.0,95448.0,0.02087938]
["bitfinex-derivatives","BTCF0:USTF0",1734881576521,0.052421,95462.0,95450.0,0.11077434]
["bitfinex-derivatives","BTCF0:USTF0",1734881576713,0.052421,95462.0,95451.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734881576910,0.052421,95461.0,95459.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734881577111,0.052421,95461.0,95460.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734881579016,0.0825,95476.0,95455.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1734881579212,0.052415,95473.0,95464.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734881579421,0.052419,95465.0,95464.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734881581110,0.052419,95465.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881581111,0.052425,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881581320,0.052415,95474.0,95437.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1734881581321,0.052434,95440.0,95439.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734881583113,0.052434,95440.0,95439.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1734881583620,0.052428,95449.0,95448.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734881584019,0.052425,95454.0,95452.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734881584222,0.3608,95468.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881584426,0.052426,95453.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881584723,0.052421,95462.0,95461.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734881585515,0.052421,95462.0,95461.0,0.046421]
["bitfinex-derivatives","BTCF0:USTF0",1734881586725,0.3608,95478.0,95461.0,0.02079999]
["bitfinex-derivatives","BTCF0:USTF0",1734881586912,0.052417,95470.0,95459.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734881587116,0.052417,95470.0,95460.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734881587322,0.052417,95469.0,95459.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734881587521,0.052417,95469.0,95467.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734881588126,0.3608,95478.0,95459.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734881588329,0.052422,95460.0,95459.0,0.10122678]
["bitfinex-derivatives","BTCF0:USTF0",1734881588524,0.052422,95460.0,95459.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734881590532,0.052422,95460.0,95459.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734881593126,0.3608,95470.0,95459.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734881593432,0.56851221,95478.0,95476.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734881593628,0.1547402,95478.0,95476.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734881593931,0.052413,95478.0,95476.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734881595635,0.052413,95478.0,95476.0,0.046413]
["bitfinex-derivatives","BTCF0:USTF0",1734881596731,0.052413,95478.0,95476.0,0.06723472]
["bitfinex-derivatives","BTCF0:USTF0",1734881599133,0.052413,95478.0,95477.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734881600536,0.052413,95478.0,95477.0,0.046413]
["bitfinex-derivatives","BTCF0:USTF0",1734881601033,0.00157269,95486.0,95485.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734881601936,0.0124733,95486.0,95485.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734881602637,0.0124733,95486.0,95483.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1734881602833,0.0124733,95486.0,95477.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734881602834,0.413209,95484.0,95476.0,0.02082172]
["bitfinex-derivatives","BTCF0:USTF0",1734881603036,0.0807506,95483.0,95482.0,0.18779983]
["bitfinex-derivatives","BTCF0:USTF0",1734881603236,0.0808056,95483.0,95482.0,0.18779983]
["bitfinex-derivatives","BTCF0:USTF0",1734881603535,0.08867486,95483.0,95482.0,0.18779983]
["bitfinex-derivatives","BTCF0:USTF0",1734881604036,0.08867486,95483.0,95482.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734881604335,0.052414,95474.0,95473.0,0.31253938]
["bitfinex-derivatives","BTCF0:USTF0",1734881604537,0.052424,95457.0,95456.0,0.18801527]
["bitfinex-derivatives","BTCF0:USTF0",1734881605439,0.42414577,95457.0,95456.0,0.18801527]
["bitfinex-derivatives","BTCF0:USTF0",1734881605735,0.052426,95452.0,95451.0,0.24468702]
["bitfinex-derivatives","BTCF0:USTF0",1734881605938,0.413226,95452.0,95451.0,0.24468702]
["bitfinex-derivatives","BTCF0:USTF0",1734881606134,0.052436,95434.0,95430.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1734881606435,0.052438,95430.0,95429.0,0.31253938]
["bitfinex-derivatives","BTCF0:USTF0",1734881607936,0.3608,95437.0,95429.0,0.31253938]
["bitfinex-derivatives","BTCF0:USTF0",1734881608141,0.12625752,95460.0,95436.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734881608142,0.1547402,95442.0,95436.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734881608433,0.18447768,95449.0,95448.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734881608839,0.0845,95478.0,95453.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734881609031,0.052415,95472.0,95453.0,0.413226]
["bitfinex-derivatives","BTCF0:USTF0",1734881609233,0.052416,95471.0,95453.0,0.413226]
["bitfinex-derivatives","BTCF0:USTF0",1734881610342,0.052416,95471.0,95453.0,0.420226]
["bitfinex-derivatives","BTCF0:USTF0",1734881610642,0.052416,95471.0,95453.0,0.414226]
["bitfinex-derivatives","BTCF0:USTF0",1734881611240,0.052416,95471.0,95469.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734881611438,0.12975051,95480.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881611739,0.052412,95478.0,95476.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734881611948,0.05241,95483.0,95481.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734881614044,0.052412,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881614938,0.052412,95479.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881614939,0.052421,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881615541,0.052421,95462.0,95461.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881615743,0.052426,95453.0,95450.0,0.06993131]
["bitfinex-derivatives","BTCF0:USTF0",1734881616242,0.052426,95453.0,95451.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734881617842,0.052427,95450.0,95449.0,0.37880382]
["bitfinex-derivatives","BTCF0:USTF0",1734881618052,0.052427,95450.0,95449.0,0.37808382]
["bitfinex-derivatives","BTCF0:USTF0",1734881619249,0.052427,95450.0,95449.0,0.38708382]
["bitfinex-derivatives","BTCF0:USTF0",1734881619438,0.052425,95456.0,95449.0,0.38708382]
["bitfinex-derivatives","BTCF0:USTF0",1734881619639,0.052425,95455.0,95452.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734881619847,0.052425,95454.0,95452.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734881620648,0.052425,95454.0,95452.0,0.046426]
["bitfinex-derivatives","BTCF0:USTF0",1734881622144,0.052425,95454.0,95452.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734881622847,0.052425,95454.0,95452.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1734881623343,0.052425,95454.0,95452.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734881625550,0.052425,95454.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881626149,0.052426,95453.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881628638,0.052426,95452.0,95451.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1734881629037,0.052437,95432.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881629243,0.052437,95432.0,95431.0,0.33029807]
["bitfinex-derivatives","BTCF0:USTF0",1734881629451,0.052437,95432.0,95431.0,0.31253938]
["bitfinex-derivatives","BTCF0:USTF0",1734881630354,0.052438,95431.0,95430.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734881630738,0.052438,95431.0,95430.0,0.046438]
["bitfinex-derivatives","BTCF0:USTF0",1734881632446,0.004,95432.0,95429.0,0.01711261]
["bitfinex-derivatives","BTCF0:USTF0",1734881632645,0.052441,95426.0,95425.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734881634346,0.052441,95426.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881634950,0.052434,95439.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881634951,0.00938682,95451.0,95450.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734881635145,0.00157217,95451.0,95450.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1734881635546,0.00157217,95451.0,95450.0,0.407227]
["bitfinex-derivatives","BTCF0:USTF0",1734881636757,0.052415,95472.0,95450.0,0.42416436]
["bitfinex-derivatives","BTCF0:USTF0",1734881637053,0.052415,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881638460,0.10900898,95473.0,95472.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734881638855,0.16142398,95473.0,95472.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734881639858,0.10900898,95473.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881640054,0.052415,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881641355,0.053415,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881641556,0.053415,95472.0,95471.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1734881641852,0.001,95472.0,95471.0,0.407216]
["bitfinex-derivatives","BTCF0:USTF0",1734881645150,0.001,95472.0,95463.0,0.36495938]
["bitfinex-derivatives","BTCF0:USTF0",1734881645459,0.05242,95464.0,95463.0,0.31253938]
["bitfinex-derivatives","BTCF0:USTF0",1734881645762,0.05242,95464.0,95463.0,0.30653938]
["bitfinex-derivatives","BTCF0:USTF0",1734881646259,0.05242,95464.0,95462.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734881647458,0.052417,95470.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881647662,0.052417,95470.0,95460.0,0.11069998]
["bitfinex-derivatives","BTCF0:USTF0",1734881647845,0.052417,95470.0,95469.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734881649450,0.052418,95468.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881649847,0.052418,95468.0,95466.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1734881650657,0.052418,95468.0,95466.0,0.407219]
["bitfinex-derivatives","BTCF0:USTF0",1734881650861,0.052418,95468.0,95466.0,0.408219]
["bitfinex-derivatives","BTCF0:USTF0",1734881651660,0.01061636,95480.0,95467.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734881651860,0.0106573,95491.0,95490.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734881652055,0.12350442,95492.0,95490.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1734881652363,0.12350442,95493.0,95492.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734881653468,0.1,95500.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881653668,0.1,95500.0,95499.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734881655460,0.1,95500.0,95499.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1734881655951,0.1,95500.0,95499.0,0.407201]
["bitfinex-derivatives","BTCF0:USTF0",1734881660264,0.00056001,95529.0,95519.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734881660465,0.1657,95537.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881660763,0.18142,95537.0,95535.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734881661167,0.052381,95535.0,95534.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881661777,0.052381,95535.0,95534.0,0.407181]
["bitfinex-derivatives","BTCF0:USTF0",1734881662268,0.1677,95537.0,95536.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734881662578,0.1657,95537.0,95536.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734881663262,0.0793,95537.0,95536.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734881664564,0.052381,95535.0,95524.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1734881664767,0.052386,95527.0,95524.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1734881664969,0.0807,95526.0,95524.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1734881665372,0.13268,95537.0,95530.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734881665568,0.0807,95536.0,95530.0,0.046384]
["bitfinex-derivatives","BTCF0:USTF0",1734881665761,0.052386,95525.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881666876,0.052395,95510.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881667075,0.052395,95510.0,95504.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734881667275,0.147087,95524.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881667276,0.052398,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881669389,0.054398,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881669779,0.053398,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881670692,0.053398,95503.0,95502.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881671786,0.052398,95503.0,95502.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1734881672290,0.053398,95503.0,95502.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881672789,0.052398,95503.0,95502.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881673087,0.054398,95503.0,95502.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881674193,0.3628,95503.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881674383,0.052408,95485.0,95484.0,0.37646072]
["bitfinex-derivatives","BTCF0:USTF0",1734881675691,0.052408,95485.0,95484.0,0.37046072]
["bitfinex-derivatives","BTCF0:USTF0",1734881676085,0.054408,95485.0,95484.0,0.37046072]
["bitfinex-derivatives","BTCF0:USTF0",1734881676700,0.054408,95485.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881676701,0.052411,95480.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881676883,0.052411,95480.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881677187,0.068131,95480.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881677392,0.068131,95480.0,95465.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1734881677589,0.052411,95480.0,95467.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734881677990,0.068131,95480.0,95467.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734881678196,0.068131,95480.0,95468.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734881678489,0.052411,95480.0,95468.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734881678692,0.052411,95480.0,95468.0,0.0675204]
["bitfinex-derivatives","BTCF0:USTF0",1734881679096,0.068131,95480.0,95468.0,0.0675204]
["bitfinex-derivatives","BTCF0:USTF0",1734881679284,0.068131,95480.0,95479.0,0.00457095]
["bitfinex-derivatives","BTCF0:USTF0",1734881679688,0.01846288,95492.0,95483.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734881679689,0.01070514,95489.0,95483.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734881679983,0.052404,95492.0,95491.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734881680184,0.01572,95499.0,95494.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734881680383,0.12350442,95499.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881680590,0.12350442,95499.0,95498.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1734881681991,0.00157129,95500.0,95498.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1734881682193,0.052393,95513.0,95500.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734881682497,0.052393,95513.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881682498,0.052393,95513.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881682795,0.052394,95511.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881682995,0.052394,95511.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881682996,0.0524,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881683393,0.06310514,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881683899,0.06309334,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881684089,0.0524,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881684703,0.0524,95500.0,95499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734881685706,0.052407,95488.0,95487.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1734881687901,0.054407,95488.0,95487.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1734881688303,0.052408,95485.0,95484.0,0.01523669]
["bitfinex-derivatives","BTCF0:USTF0",1734881688506,0.002,95488.0,95479.0,0.05398195]
["bitfinex-derivatives","BTCF0:USTF0",1734881688804,0.052407,95488.0,95487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734881690503,0.052411,95480.0,95479.0,0.01681857]
["bitfinex-derivatives","BTCF0:USTF0",1734881690795,0.052411,95480.0,95478.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1734881691396,0.052411,95480.0,95478.0,0.138512]
["bitfinex-derivatives","BTCF0:USTF0",1734881691700,0.052411,95480.0,95478.0,0.15318205]
["bitfinex-derivatives","BTCF0:USTF0",1734881691901,0.057411,95480.0,95478.0,0.15318205]
["bitfinex-derivatives","BTCF0:USTF0",1734881692098,0.057411,95480.0,95478.0,0.10077005]
["bitfinex-derivatives","BTCF0:USTF0",1734881692507,0.057411,95480.0,95478.0,0.01467005]
["bitfinex-derivatives","BTCF0:USTF0",1734881692701,0.052416,95470.0,95469.0,0.493217]
["bitfinex-derivatives","BTCF0:USTF0",1734881692903,0.005,95480.0,95479.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734881693206,0.09252558,95504.0,95498.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734881693207,0.01068946,95502.0,95498.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734881693402,0.09252558,95504.0,95499.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1734881693603,0.09252558,95504.0,95499.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1734881693803,0.09252558,95504.0,95499.0,0.216001]
["bitfinex-derivatives","BTCF0:USTF0",1734881694605,0.052396,95507.0,95499.0,0.216001]
["bitfinex-derivatives","BTCF0:USTF0",1734881695011,0.01508239,95515.0,95499.0,0.216001]
["bitfinex-derivatives","BTCF0:USTF0",1734881695205,0.052391,95518.0,95499.0,0.216001]
["bitfinex-derivatives","BTCF0:USTF0",1734881695402,0.052391,95518.0,95499.0,0.23116228]
["bitfinex-derivatives","BTCF0:USTF0",1734881695605,0.052391,95518.0,95499.0,0.22516228]
["bitfinex-derivatives","BTCF0:USTF0",1734881696111,0.052391,95518.0,95517.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734881696311,0.09252558,95521.0,95520.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734881696615,0.14491458,95521.0,95520.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734881697407,0.052389,95521.0,95520.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734881698504,0.01513449,95525.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881698708,0.052395,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881699109,0.068115,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881700210,0.052395,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881700408,0.052395,95509.0,95508.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1734881700814,0.052395,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881701514,0.052395,95509.0,95508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734881701719,0.052395,95509.0,95508.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1734881701906,0.052395,95509.0,95508.0,0.407196]
["bitfinex-derivatives","BTCF0:USTF0",1734881702616,0.052395,95509.0,95508.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881703221,0.052395,95509.0,95497.0,0.61091023]
["bitfinex-derivatives","BTCF0:USTF0",1734881703222,0.052401,95498.0,95497.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1734881703515,0.052401,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881704719,0.052401,95498.0,95488.0,0.39804869]
["bitfinex-derivatives","BTCF0:USTF0",1734881704720,0.052406,95489.0,95488.0,0.25007023]
["bitfinex-derivatives","BTCF0:USTF0",1734881704913,0.413206,95489.0,95488.0,0.24935023]
["bitfinex-derivatives","BTCF0:USTF0",1734881705623,0.413206,95489.0,95488.0,0.24335023]
["bitfinex-derivatives","BTCF0:USTF0",1734881706315,0.413206,95489.0,95488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734881706513,0.052406,95489.0,95488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734881706918,0.052412,95478.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881709922,0.086,95487.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881709923,0.052409,95485.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881710115,0.086,95487.0,95479.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734881710116,0.052411,95481.0,95479.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734881710425,0.052412,95479.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881710621,0.052408,95486.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881710815,0.052408,95486.0,95484.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734881711716,0.052408,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881712320,0.09252558,95488.0,95486.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734881712522,0.052406,95489.0,95486.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734881713721,0.052407,95487.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881715222,0.05241,95482.0,95481.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1734881715525,0.05241,95482.0,95481.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1734881717524,0.01523901,95497.0,95481.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881717727,0.052402,95497.0,95481.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881717927,0.09252558,95497.0,95483.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734881718928,0.01572,95496.0,95481.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881719127,0.01572,95496.0,95485.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734881719432,0.052408,95487.0,95485.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734881720724,0.052408,95487.0,95485.0,0.046408]
["bitfinex-derivatives","BTCF0:USTF0",1734881723340,0.052409,95484.0,95483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734881723528,0.05241,95482.0,95481.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881724232,0.052413,95477.0,95476.0,0.01511694]
["bitfinex-derivatives","BTCF0:USTF0",1734881724422,0.052413,95477.0,95472.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734881724748,0.052413,95477.0,95476.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734881725543,0.052413,95477.0,95476.0,0.046413]
["bitfinex-derivatives","BTCF0:USTF0",1734881726458,0.052409,95484.0,95482.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734881726753,0.01061425,95490.0,95477.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734881726947,0.052411,95480.0,95477.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734881727253,0.052411,95480.0,95478.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734881728648,0.052411,95480.0,95479.0,0.18797251]
["bitfinex-derivatives","BTCF0:USTF0",1734881729948,0.052411,95480.0,95478.0,0.24038451]
["bitfinex-derivatives","BTCF0:USTF0",1734881730453,0.09252558,95492.0,95478.0,0.24038451]
["bitfinex-derivatives","BTCF0:USTF0",1734881730454,0.052412,95479.0,95478.0,0.24038451]
["bitfinex-derivatives","BTCF0:USTF0",1734881730756,0.052412,95479.0,95478.0,0.23438451]
["bitfinex-derivatives","BTCF0:USTF0",1734881731148,0.052412,95479.0,95478.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1734881731751,0.06305919,95479.0,95478.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1734881732051,0.052409,95485.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881732260,0.06305619,95484.0,95483.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734881732456,0.052411,95480.0,95478.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734881732943,0.01064719,95482.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881733144,0.052413,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881733451,0.06306019,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881734053,0.0630486,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881735558,0.06304909,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881735948,0.01063503,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881736355,0.06304803,95476.0,95475.0,0.413214]
["bitfinex-derivatives","BTCF0:USTF0",1734881737055,0.06304803,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881737056,0.052413,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881737257,0.06304803,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881738660,0.052414,95475.0,95474.0,0.31222869]
["bitfinex-derivatives","BTCF0:USTF0",1734881738857,0.14824903,95475.0,95474.0,0.31222869]
["bitfinex-derivatives","BTCF0:USTF0",1734881739050,0.052414,95474.0,95473.0,0.18846216]
["bitfinex-derivatives","BTCF0:USTF0",1734881739249,0.06304903,95474.0,95473.0,0.18846216]
["bitfinex-derivatives","BTCF0:USTF0",1734881740261,0.07876903,95474.0,95473.0,0.18846216]
["bitfinex-derivatives","BTCF0:USTF0",1734881740652,0.08076903,95474.0,95473.0,0.18246216]
["bitfinex-derivatives","BTCF0:USTF0",1734881740862,0.08076903,95474.0,95455.0,0.41555633]
["bitfinex-derivatives","BTCF0:USTF0",1734881740863,0.052418,95468.0,95467.0,0.18246216]
["bitfinex-derivatives","BTCF0:USTF0",1734881741063,0.06305303,95468.0,95467.0,0.18246216]
["bitfinex-derivatives","BTCF0:USTF0",1734881741355,0.052418,95468.0,95467.0,0.18246216]
["bitfinex-derivatives","BTCF0:USTF0",1734881741952,0.052424,95457.0,95456.0,0.31222869]
["bitfinex-derivatives","BTCF0:USTF0",1734881742254,0.052424,95456.0,95455.0,0.31380002]
["bitfinex-derivatives","BTCF0:USTF0",1734881742450,0.220824,95456.0,95455.0,0.31380002]
["bitfinex-derivatives","BTCF0:USTF0",1734881742852,0.052427,95450.0,95432.0,0.23658657]
["bitfinex-derivatives","BTCF0:USTF0",1734881743053,0.3608,95441.0,95436.0,0.43755514]
["bitfinex-derivatives","BTCF0:USTF0",1734881743255,0.052436,95434.0,95431.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734881743458,0.052436,95434.0,95419.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1734881744459,0.054436,95434.0,95419.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1734881744660,0.052432,95442.0,95420.0,0.07374207]
["bitfinex-derivatives","BTCF0:USTF0",1734881744857,0.052433,95441.0,95439.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734881745161,0.052433,95441.0,95440.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1734881745357,0.15443024,95442.0,95440.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1734881745549,0.15443024,95442.0,95441.0,0.407232]
["bitfinex-derivatives","BTCF0:USTF0",1734881746656,0.12616907,95451.0,95447.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734881747264,0.12616907,95451.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881747759,0.052427,95451.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881748457,0.053427,95451.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881749058,0.052429,95448.0,95447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734881750263,0.052425,95454.0,95449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734881750561,0.052427,95450.0,95449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734881750966,0.052431,95443.0,95442.0,0.139232]
["bitfinex-derivatives","BTCF0:USTF0",1734881751465,0.052431,95443.0,95442.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1734881751965,0.052431,95443.0,95441.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881752463,0.05244,95428.0,95426.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1734881754255,0.052436,95435.0,95426.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1734881754453,0.45408876,95442.0,95426.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1734881754658,0.052435,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881755365,0.09328876,95442.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881755667,0.09328876,95442.0,95436.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881755967,0.052433,95441.0,95436.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881756157,0.052433,95440.0,95436.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881757870,0.005,95437.0,95436.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881758159,0.09328876,95450.0,95448.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734881758363,0.09328876,95451.0,95449.0,0.138728]
["bitfinex-derivatives","BTCF0:USTF0",1734881758669,0.14571576,95451.0,95449.0,0.138728]
["bitfinex-derivatives","BTCF0:USTF0",1734881759268,0.14571576,95451.0,95449.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734881759969,0.052427,95451.0,95449.0,0.138728]
["bitfinex-derivatives","BTCF0:USTF0",1734881761359,0.055427,95451.0,95449.0,0.138728]
["bitfinex-derivatives","BTCF0:USTF0",1734881761665,0.003,95451.0,95449.0,0.138728]
["bitfinex-derivatives","BTCF0:USTF0",1734881762170,0.003,95451.0,95449.0,0.132728]
["bitfinex-derivatives","BTCF0:USTF0",1734881763463,0.055427,95451.0,95449.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1734881763665,0.00157217,95461.0,95460.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734881763874,0.00056001,95470.0,95469.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734881764076,0.12438501,95471.0,95469.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1734881764274,0.18521942,95482.0,95475.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734881764462,0.01572,95485.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881764764,0.01572,95485.0,95484.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734881765162,0.052408,95486.0,95484.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734881765572,0.001,95485.0,95484.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734881765863,0.001,95485.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881766068,0.001,95485.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881766261,0.052409,95484.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881766655,0.052415,95473.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881767459,0.05242,95463.0,95462.0,0.25028192]
["bitfinex-derivatives","BTCF0:USTF0",1734881768770,0.052426,95452.0,95451.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1734881768960,0.052426,95452.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881769367,0.413226,95452.0,95439.0,0.61180192]
["bitfinex-derivatives","BTCF0:USTF0",1734881769667,0.052433,95440.0,95439.0,0.61108192]
["bitfinex-derivatives","BTCF0:USTF0",1734881770265,0.052433,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881770670,0.05244,95428.0,95427.0,0.02305633]
["bitfinex-derivatives","BTCF0:USTF0",1734881770966,0.052441,95427.0,95425.0,0.61180192]
["bitfinex-derivatives","BTCF0:USTF0",1734881771174,0.052441,95427.0,95425.0,0.61108192]
["bitfinex-derivatives","BTCF0:USTF0",1734881771757,0.052441,95427.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881772566,0.052441,95427.0,95425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734881774162,0.052441,95427.0,95425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734881774362,0.3608,95426.0,95425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734881774773,0.3608,95426.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881775863,0.052444,95420.0,95419.0,0.00157192]
["bitfinex-derivatives","BTCF0:USTF0",1734881776170,0.05245,95409.0,95388.0,0.61108192]
["bitfinex-derivatives","BTCF0:USTF0",1734881776372,0.052454,95401.0,95388.0,0.63497223]
["bitfinex-derivatives","BTCF0:USTF0",1734881776758,0.052454,95401.0,95388.0,0.61180192]
["bitfinex-derivatives","BTCF0:USTF0",1734881777069,0.052454,95401.0,95388.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1734881777367,0.052454,95401.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881778573,0.052454,95401.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881778869,0.07387911,95410.0,95402.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734881779378,0.07387911,95410.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881779667,0.052451,95407.0,95405.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1734881780463,0.3608,95413.0,95410.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734881780664,0.052448,95413.0,95410.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734881781067,0.052451,95407.0,95405.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1734881782276,0.052452,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881783076,0.052452,95405.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734881783264,0.052454,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734881784764,0.413254,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734881785172,0.052462,95387.0,95386.0,0.02317725]
["bitfinex-derivatives","BTCF0:USTF0",1734881785565,0.052462,95387.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881785771,0.052469,95375.0,95374.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1734881786271,0.11089059,95390.0,95374.0,0.38441034]
["bitfinex-derivatives","BTCF0:USTF0",1734881786481,0.052466,95380.0,95379.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734881788176,0.052459,95393.0,95391.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734881788486,0.0763,95403.0,95388.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734881788487,0.052461,95389.0,95388.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734881789771,0.054461,95389.0,95388.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734881790779,0.054461,95389.0,95388.0,0.046461]
["bitfinex-derivatives","BTCF0:USTF0",1734881791476,0.052464,95384.0,95383.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1734881791672,0.052464,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881792485,0.052464,95384.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881792486,0.052469,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881794079,0.052469,95375.0,95374.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734881795075,0.052469,95375.0,95374.0,0.416269]
["bitfinex-derivatives","BTCF0:USTF0",1734881795683,0.052469,95375.0,95374.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734881796983,0.052469,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881797187,0.053469,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881797980,0.069229,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881798384,0.052472,95369.0,95368.0,0.00157262]
["bitfinex-derivatives","BTCF0:USTF0",1734881798780,0.068232,95369.0,95368.0,0.00157262]
["bitfinex-derivatives","BTCF0:USTF0",1734881799487,0.068232,95369.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881799488,0.052476,95362.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881799685,0.052476,95362.0,95361.0,0.38149947]
["bitfinex-derivatives","BTCF0:USTF0",1734881800683,0.068232,95369.0,95355.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734881800684,0.05248,95356.0,95355.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734881801780,0.05248,95356.0,95355.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1734881802179,0.05248,95356.0,95355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734881802988,0.052486,95343.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881803194,0.052489,95339.0,95338.0,0.00157334]
["bitfinex-derivatives","BTCF0:USTF0",1734881803497,0.052489,95339.0,95326.0,0.25028192]
["bitfinex-derivatives","BTCF0:USTF0",1734881803682,0.052495,95327.0,95326.0,0.25028192]
["bitfinex-derivatives","BTCF0:USTF0",1734881804490,0.052495,95327.0,95326.0,0.61108192]
["bitfinex-derivatives","BTCF0:USTF0",1734881804995,0.11089059,95336.0,95326.0,0.61108192]
["bitfinex-derivatives","BTCF0:USTF0",1734881805292,0.11089059,95336.0,95335.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1734881805590,0.20691724,95342.0,95339.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734881805789,0.052488,95341.0,95340.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1734881805987,0.15443024,95342.0,95341.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734881806688,0.11089059,95345.0,95340.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1734881806891,0.11089059,95345.0,95344.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734881807190,0.052482,95352.0,95350.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734881807895,0.052479,95357.0,95344.0,0.38067527]
["bitfinex-derivatives","BTCF0:USTF0",1734881808094,0.052479,95357.0,95355.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734881809101,0.052479,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881809994,0.01883374,95362.0,95360.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734881810196,0.052476,95362.0,95361.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1734881810578,0.052476,95362.0,95361.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734881811395,0.056476,95362.0,95361.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734881811884,0.004,95362.0,95361.0,0.129276]
["bitfinex-derivatives","BTCF0:USTF0",1734881812286,0.004,95362.0,95361.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734881812986,0.056476,95362.0,95361.0,0.129276]
["bitfinex-derivatives","BTCF0:USTF0",1734881813586,0.004,95362.0,95361.0,0.129276]
["bitfinex-derivatives","BTCF0:USTF0",1734881815696,0.004,95362.0,95361.0,0.123276]
["bitfinex-derivatives","BTCF0:USTF0",1734881820388,0.00157334,95376.0,95361.0,0.123276]
["bitfinex-derivatives","BTCF0:USTF0",1734881820591,0.00157334,95376.0,95375.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1734881823789,0.00157334,95376.0,95375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734881823991,0.00157334,95376.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881823992,0.36237334,95376.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881824195,0.052474,95366.0,95354.0,0.31309701]
["bitfinex-derivatives","BTCF0:USTF0",1734881824401,0.05248,95355.0,95354.0,0.67389701]
["bitfinex-derivatives","BTCF0:USTF0",1734881824693,0.05248,95355.0,95354.0,0.31309701]
["bitfinex-derivatives","BTCF0:USTF0",1734881825509,0.3608,95364.0,95347.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734881825694,0.052484,95348.0,95347.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734881826491,0.17666197,95374.0,95346.0,0.38045213]
["bitfinex-derivatives","BTCF0:USTF0",1734881826492,0.0188199,95372.0,95346.0,0.38045213]
["bitfinex-derivatives","BTCF0:USTF0",1734881826696,0.052474,95366.0,95365.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734881827090,0.12419297,95373.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881827291,0.052475,95363.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881828200,0.052475,95363.0,95362.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1734881830601,0.052471,95371.0,95370.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734881831304,0.00157334,95376.0,95375.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734881831899,0.00157334,95376.0,95375.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1734881832298,0.05404134,95376.0,95375.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1734881832507,0.00857334,95376.0,95375.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1734881833706,0.06104134,95376.0,95375.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1734881834201,0.05404134,95376.0,95375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734881834610,0.00157334,95376.0,95375.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1734881836399,0.05404134,95376.0,95375.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1734881836895,0.0932,95399.0,95375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734881837104,0.413256,95398.0,95396.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734881837301,0.21739297,95399.0,95396.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734881837511,0.12419297,95399.0,95398.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1734881838808,0.052452,95406.0,95404.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734881841409,0.052452,95406.0,95404.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1734881842608,0.13995297,95427.0,95404.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1734881842609,0.12419297,95427.0,95404.0,0.0219254]
["bitfinex-derivatives","BTCF0:USTF0",1734881842798,0.12419297,95427.0,95420.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1734881843002,0.12419297,95428.0,95420.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1734881843402,0.12419297,95428.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881843601,0.05245,95409.0,95404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734881843818,0.0739448,95420.0,95404.0,0.02150148]
["bitfinex-derivatives","BTCF0:USTF0",1734881844112,0.052452,95406.0,95403.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1734881844518,0.052452,95405.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881844711,0.226652,95405.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881844907,0.226652,95405.0,95404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734881845314,0.1742,95405.0,95401.0,0.31309701]
["bitfinex-derivatives","BTCF0:USTF0",1734881845502,0.052453,95404.0,95403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734881845707,0.1742,95405.0,95401.0,0.31309701]
["bitfinex-derivatives","BTCF0:USTF0",1734881845708,0.052454,95402.0,95401.0,0.31009701]
["bitfinex-derivatives","BTCF0:USTF0",1734881845903,0.1742,95405.0,95401.0,0.31009701]
["bitfinex-derivatives","BTCF0:USTF0",1734881846107,0.1742,95405.0,95402.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734881846108,0.131353,95405.0,95402.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734881846309,0.052453,95405.0,95403.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734881848113,0.052449,95412.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881848314,0.052449,95412.0,95408.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734881848714,0.052451,95408.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881850312,0.0789,95419.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881850515,0.05245,95410.0,95408.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734881850712,0.05245,95410.0,95408.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1734881851916,0.052451,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881852518,0.052455,95399.0,95398.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1734881853226,0.052455,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881854116,0.052454,95403.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881854421,0.052455,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881854625,0.052452,95405.0,95403.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734881855320,0.001,95407.0,95399.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734881855528,0.001,95407.0,95406.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1734881855720,0.05245,95410.0,95406.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1734881855721,0.05245,95410.0,95408.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734881857035,0.052455,95401.0,95399.0,0.09098828]
["bitfinex-derivatives","BTCF0:USTF0",1734881857323,0.052455,95401.0,95399.0,0.14344328]
["bitfinex-derivatives","BTCF0:USTF0",1734881857718,0.052451,95407.0,95405.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734881857919,0.052451,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881859021,0.054451,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881860425,0.002,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881860627,0.002,95407.0,95406.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881861019,0.002,95407.0,95406.0,0.407252]
["bitfinex-derivatives","BTCF0:USTF0",1734881861928,0.054451,95407.0,95406.0,0.407252]
["bitfinex-derivatives","BTCF0:USTF0",1734881862334,0.054451,95407.0,95406.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881865430,0.06465501,95407.0,95406.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881865618,0.06465501,95407.0,95406.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1734881866931,0.052453,95403.0,95402.0,0.25032333]
["bitfinex-derivatives","BTCF0:USTF0",1734881867525,0.01020401,95404.0,95402.0,0.25032333]
["bitfinex-derivatives","BTCF0:USTF0",1734881867830,0.06265601,95406.0,95405.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734881868424,0.052452,95406.0,95405.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734881869121,0.052452,95406.0,95405.0,0.30277533]
["bitfinex-derivatives","BTCF0:USTF0",1734881869527,0.01020401,95410.0,95405.0,0.25032333]
["bitfinex-derivatives","BTCF0:USTF0",1734881869835,0.052449,95410.0,95409.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734881870126,0.06265741,95410.0,95409.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734881870523,0.06265741,95410.0,95409.0,0.30277333]
["bitfinex-derivatives","BTCF0:USTF0",1734881870723,0.06265741,95410.0,95409.0,0.29677333]
["bitfinex-derivatives","BTCF0:USTF0",1734881871432,0.01020841,95410.0,95409.0,0.29677333]
["bitfinex-derivatives","BTCF0:USTF0",1734881871631,0.01020841,95418.0,95417.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734881871827,0.12576563,95419.0,95418.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734881872030,0.12419297,95419.0,95418.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734881872320,0.12419297,95420.0,95419.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734881874035,0.052436,95434.0,95429.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734881874222,0.052436,95434.0,95431.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734881874829,0.052437,95433.0,95431.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734881875133,0.052439,95430.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881875430,0.052439,95430.0,95428.0,0.61178386]
["bitfinex-derivatives","BTCF0:USTF0",1734881875733,0.052439,95430.0,95428.0,0.60578386]
["bitfinex-derivatives","BTCF0:USTF0",1734881876229,0.052439,95430.0,95428.0,0.65822286]
["bitfinex-derivatives","BTCF0:USTF0",1734881876429,0.052439,95430.0,95428.0,0.407239]
["bitfinex-derivatives","BTCF0:USTF0",1734881876935,0.001,95433.0,95432.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734881878127,0.001,95430.0,95429.0,0.24066141]
["bitfinex-derivatives","BTCF0:USTF0",1734881878531,0.001,95430.0,95429.0,0.30342286]
["bitfinex-derivatives","BTCF0:USTF0",1734881878731,0.052432,95441.0,95432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734881878732,0.001,95433.0,95432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734881879127,0.001,95433.0,95432.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1734881879332,0.052437,95434.0,95432.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734881880233,0.052438,95430.0,95429.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734881880422,0.413238,95430.0,95429.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734881880832,0.413238,95430.0,95429.0,0.19604471]
["bitfinex-derivatives","BTCF0:USTF0",1734881881034,0.413238,95430.0,95429.0,0.19004471]
["bitfinex-derivatives","BTCF0:USTF0",1734881881731,0.052441,95425.0,95424.0,0.25098386]
["bitfinex-derivatives","BTCF0:USTF0",1734881882036,0.052441,95425.0,95410.0,0.18880155]
["bitfinex-derivatives","BTCF0:USTF0",1734881882231,0.052449,95411.0,95410.0,0.18808155]
["bitfinex-derivatives","BTCF0:USTF0",1734881883438,0.052451,95407.0,95406.0,0.00618386]
["bitfinex-derivatives","BTCF0:USTF0",1734881883733,0.3608,95407.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881883942,0.052457,95397.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881885728,0.052457,95397.0,95396.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881886333,0.055457,95397.0,95396.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881887235,0.056457,95397.0,95396.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881888838,0.056457,95397.0,95396.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1734881889039,0.052457,95397.0,95396.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1734881889239,0.057457,95397.0,95396.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1734881890734,0.057457,95397.0,95396.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1734881895631,0.057457,95397.0,95396.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1734881896037,0.057457,95397.0,95386.0,0.01542203]
["bitfinex-derivatives","BTCF0:USTF0",1734881896038,0.052465,95382.0,95381.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1734881896637,0.052465,95382.0,95381.0,0.11067248]
["bitfinex-derivatives","BTCF0:USTF0",1734881897246,0.052465,95382.0,95381.0,0.11267248]
["bitfinex-derivatives","BTCF0:USTF0",1734881899047,0.052465,95382.0,95381.0,0.19137248]
["bitfinex-derivatives","BTCF0:USTF0",1734881899738,0.052465,95382.0,95381.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1734881900849,0.052465,95382.0,95381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734881901234,0.413265,95382.0,95381.0,0.00042666]
["bitfinex-derivatives","BTCF0:USTF0",1734881902749,0.052473,95367.0,95366.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734881903844,0.052468,95377.0,95366.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734881904049,0.052468,95377.0,95375.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734881904252,0.004,95382.0,95377.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734881904435,0.09506797,95387.0,95376.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734881904640,0.00157298,95387.0,95378.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734881904841,0.052465,95381.0,95378.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734881905041,0.052466,95380.0,95379.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734881906347,0.052463,95386.0,95376.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734881906547,0.052466,95380.0,95376.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734881906748,0.055466,95380.0,95376.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734881907148,0.055466,95380.0,95376.0,0.093551]
["bitfinex-derivatives","BTCF0:USTF0",1734881907647,0.055466,95380.0,95376.0,0.146019]
["bitfinex-derivatives","BTCF0:USTF0",1734881907953,0.002,95380.0,95378.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734881909551,0.055466,95380.0,95378.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734881909853,0.052467,95378.0,95376.0,0.093551]
["bitfinex-derivatives","BTCF0:USTF0",1734881910445,0.052467,95378.0,95376.0,0.146019]
["bitfinex-derivatives","BTCF0:USTF0",1734881911359,0.054467,95378.0,95376.0,0.146019]
["bitfinex-derivatives","BTCF0:USTF0",1734881912460,0.002,95378.0,95376.0,0.146019]
["bitfinex-derivatives","BTCF0:USTF0",1734881913844,0.003,95378.0,95376.0,0.146019]
["bitfinex-derivatives","BTCF0:USTF0",1734881918060,0.003,95378.0,95377.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734881919848,0.052463,95385.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881920052,0.003,95378.0,95377.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1734881920760,0.09349499,95388.0,95377.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734881920955,0.3608,95398.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881920956,0.15503025,95398.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881921151,0.15443024,95398.0,95397.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1734881922358,0.052454,95403.0,95400.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734881922663,0.052454,95401.0,95400.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734881924161,0.3608,95416.0,95400.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734881924162,0.052447,95415.0,95408.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734881924358,0.05245,95410.0,95408.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734881924557,0.05245,95409.0,95408.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734881924856,0.00157259,95417.0,95416.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734881925255,0.052456,95398.0,95387.0,0.67450401]
["bitfinex-derivatives","BTCF0:USTF0",1734881925454,0.052462,95388.0,95387.0,0.31370401]
["bitfinex-derivatives","BTCF0:USTF0",1734881926157,0.052462,95388.0,95383.0,0.31370401]
["bitfinex-derivatives","BTCF0:USTF0",1734881926350,0.052464,95387.0,95386.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734881926757,0.052464,95384.0,95383.0,0.31370401]
["bitfinex-derivatives","BTCF0:USTF0",1734881927358,0.052464,95384.0,95383.0,0.31570401]
["bitfinex-derivatives","BTCF0:USTF0",1734881927765,0.052464,95384.0,95383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734881927963,0.052464,95383.0,95382.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1734881929874,0.052464,95383.0,95382.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734881930663,0.052464,95383.0,95382.0,0.128065]
["bitfinex-derivatives","BTCF0:USTF0",1734881930863,0.052464,95383.0,95382.0,0.130065]
["bitfinex-derivatives","BTCF0:USTF0",1734881931363,0.3608,95397.0,95382.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734881931564,0.052459,95393.0,95392.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734881933857,0.052459,95393.0,95379.0,0.31370401]
["bitfinex-derivatives","BTCF0:USTF0",1734881933858,0.054459,95393.0,95379.0,0.31370401]
["bitfinex-derivatives","BTCF0:USTF0",1734881934061,0.052466,95380.0,95379.0,0.31370401]
["bitfinex-derivatives","BTCF0:USTF0",1734881935867,0.052467,95378.0,95377.0,0.0015726]
["bitfinex-derivatives","BTCF0:USTF0",1734881937659,0.054467,95378.0,95377.0,0.0015726]
["bitfinex-derivatives","BTCF0:USTF0",1734881942875,0.415267,95378.0,95377.0,0.0015726]
["bitfinex-derivatives","BTCF0:USTF0",1734881943668,0.42562279,95378.0,95377.0,0.0015726]
["bitfinex-derivatives","BTCF0:USTF0",1734881943866,0.415267,95378.0,95377.0,0.0015726]
["bitfinex-derivatives","BTCF0:USTF0",1734881944173,0.42919005,95378.0,95377.0,0.0015726]
["bitfinex-derivatives","BTCF0:USTF0",1734881944367,0.43954584,95378.0,95377.0,0.0015726]
["bitfinex-derivatives","BTCF0:USTF0",1734881944575,0.42919005,95378.0,95377.0,0.0015726]
["bitfinex-derivatives","BTCF0:USTF0",1734881944768,0.37472305,95378.0,95361.0,0.3983588]
["bitfinex-derivatives","BTCF0:USTF0",1734881944975,0.052476,95362.0,95361.0,0.3257588]
["bitfinex-derivatives","BTCF0:USTF0",1734881945868,0.052476,95362.0,95361.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1734881947174,0.052476,95362.0,95361.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1734881947380,0.052476,95362.0,95361.0,0.487976]
["bitfinex-derivatives","BTCF0:USTF0",1734881947780,0.052476,95362.0,95361.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1734881949874,0.052476,95362.0,95361.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1734881950370,0.052475,95366.0,95361.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1734881950678,0.01030828,95375.0,95361.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1734881950868,0.01030828,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881951073,0.00157317,95382.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881951382,0.00157317,95382.0,95380.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734881952674,0.00157317,95382.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881952869,0.052469,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881953280,0.052469,95375.0,95373.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1734881953281,0.052469,95375.0,95373.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1734881953480,0.058469,95375.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881953979,0.052469,95375.0,95374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734881954483,0.00157317,95382.0,95380.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734881954785,0.413252,95405.0,95381.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1734881954980,0.36136001,95405.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881955180,0.15443024,95398.0,95392.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1734881955383,0.15443024,95398.0,95397.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734881955685,0.15443024,95398.0,95397.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734881956780,0.052452,95405.0,95402.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734881956980,0.052452,95405.0,95403.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734881960083,0.052452,95405.0,95403.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1734881960392,0.059452,95405.0,95403.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1734881960789,0.059452,95405.0,95403.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1734881961889,0.007,95405.0,95403.0,0.121453]
["bitfinex-derivatives","BTCF0:USTF0",1734881962481,0.059452,95405.0,95403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881963891,0.007,95405.0,95403.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734881964093,0.059452,95405.0,95403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881964491,0.3608,95404.0,95403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881964686,0.5169,95404.0,95403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734881966795,0.104908,95402.0,95384.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734881966991,0.052463,95385.0,95384.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734881967190,0.052465,95381.0,95380.0,0.01377113]
["bitfinex-derivatives","BTCF0:USTF0",1734881967386,0.052465,95381.0,95379.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734881967691,0.052466,95380.0,95379.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734881968797,0.052466,95380.0,95379.0,0.06643643]
["bitfinex-derivatives","BTCF0:USTF0",1734881969685,0.052466,95380.0,95379.0,0.07043643]
["bitfinex-derivatives","BTCF0:USTF0",1734881973185,0.052457,95397.0,95379.0,0.01797043]
["bitfinex-derivatives","BTCF0:USTF0",1734881973491,0.052457,95397.0,95381.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734881973799,0.052457,95397.0,95382.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734881974097,0.052464,95383.0,95382.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734881974694,0.052466,95380.0,95379.0,0.01797043]
["bitfinex-derivatives","BTCF0:USTF0",1734881974895,0.052466,95380.0,95379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734881976696,0.052465,95383.0,95381.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734881976895,0.052465,95382.0,95381.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734881977809,0.05246,95391.0,95389.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734881977992,0.01576,95396.0,95389.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734881978399,0.0739448,95400.0,95389.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734881978899,0.05246,95390.0,95389.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734881980896,0.05446,95390.0,95389.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734881983202,0.002,95390.0,95389.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734881986799,0.05446,95390.0,95389.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734881989099,0.002,95390.0,95389.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734881989500,0.05446,95390.0,95389.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734881989703,0.05446,95390.0,95385.0,0.6125788]
["bitfinex-derivatives","BTCF0:USTF0",1734881989704,0.052463,95386.0,95385.0,0.6125788]
["bitfinex-derivatives","BTCF0:USTF0",1734881989897,0.052463,95386.0,95385.0,0.6118588]
["bitfinex-derivatives","BTCF0:USTF0",1734881990206,0.052463,95386.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734881993407,0.052463,95386.0,95385.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1734881994308,0.052463,95386.0,95385.0,0.66463226]
["bitfinex-derivatives","BTCF0:USTF0",1734881994603,0.052463,95386.0,95369.0,0.37647579]
["bitfinex-derivatives","BTCF0:USTF0",1734881994604,0.72112529,95386.0,95369.0,0.37647579]
["bitfinex-derivatives","BTCF0:USTF0",1734881994906,0.052482,95350.0,95349.0,0.43819514]
["bitfinex-derivatives","BTCF0:USTF0",1734881995105,0.413282,95350.0,95349.0,0.43755514]
["bitfinex-derivatives","BTCF0:USTF0",1734881995808,0.42370034,95350.0,95349.0,0.43755514]
["bitfinex-derivatives","BTCF0:USTF0",1734881996005,0.052486,95344.0,95343.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1734881998203,0.068246,95344.0,95343.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1734881998395,0.052486,95344.0,95343.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1734881999201,0.068246,95344.0,95343.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1734881999696,0.068246,95344.0,95343.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1734882001403,0.071246,95344.0,95343.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1734882001600,0.052496,95326.0,95325.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734882001808,0.052496,95326.0,95325.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734882002418,0.413296,95326.0,95325.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734882002608,0.413296,95326.0,95325.0,0.07470464]
["bitfinex-derivatives","BTCF0:USTF0",1734882002914,0.413296,95326.0,95325.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734882003306,0.429056,95326.0,95325.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734882003505,0.3608,95334.0,95332.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734882003708,0.003,95344.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882003908,0.052485,95346.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882004103,0.052485,95345.0,95339.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734882004312,0.1249165,95352.0,95349.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734882004512,0.1249165,95352.0,95350.0,0.135782]
["bitfinex-derivatives","BTCF0:USTF0",1734882004709,0.052479,95357.0,95350.0,0.135782]
["bitfinex-derivatives","BTCF0:USTF0",1734882004905,0.3608,95351.0,95336.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1734882005120,0.052487,95342.0,95336.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1734882005305,0.3608,95351.0,95341.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734882005509,0.052485,95346.0,95341.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734882006315,0.052488,95340.0,95336.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1734882006516,0.052488,95340.0,95336.0,0.16784397]
["bitfinex-derivatives","BTCF0:USTF0",1734882007115,0.052488,95340.0,95336.0,0.01244397]
["bitfinex-derivatives","BTCF0:USTF0",1734882007419,0.052488,95340.0,95335.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734882007724,0.052488,95340.0,95336.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1734882008220,0.052488,95340.0,95336.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1734882008419,0.052488,95340.0,95336.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1734882009017,0.052484,95348.0,95338.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734882009212,0.05248,95355.0,95347.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734882009417,0.05248,95355.0,95348.0,0.119583]
["bitfinex-derivatives","BTCF0:USTF0",1734882009616,0.0126323,95360.0,95349.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734882009809,0.0739448,95360.0,95349.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734882010215,0.052482,95350.0,95349.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734882011522,0.052482,95350.0,95349.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1734882011919,0.05248,95355.0,95350.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734882012222,0.052481,95354.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882012424,0.052476,95361.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882012627,0.1249165,95374.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882012628,0.052473,95368.0,95362.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734882012819,0.052473,95368.0,95363.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1734882013022,0.052473,95368.0,95366.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734882013222,0.052474,95366.0,95363.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1734882013426,0.052474,95365.0,95363.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1734882013636,0.052474,95365.0,95363.0,0.08305675]
["bitfinex-derivatives","BTCF0:USTF0",1734882013931,0.052474,95365.0,95363.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1734882014832,0.056474,95365.0,95363.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1734882015718,0.056474,95365.0,95363.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734882016031,0.056474,95365.0,95363.0,0.117175]
["bitfinex-derivatives","BTCF0:USTF0",1734882016533,0.056474,95365.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882016824,0.1249165,95381.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882017031,0.052471,95371.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882017627,0.052471,95371.0,95365.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734882018333,0.052471,95371.0,95366.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734882018533,0.052471,95371.0,95367.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734882018827,0.057471,95371.0,95367.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734882019332,0.3608,95383.0,95376.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734882019333,0.052467,95378.0,95376.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734882019744,0.3608,95383.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882019924,0.1249165,95387.0,95386.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734882020228,0.1249165,95392.0,95391.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734882020624,0.00157311,95399.0,95390.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734882020833,0.00157311,95399.0,95394.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734882021138,0.05402911,95399.0,95394.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734882021727,0.05602911,95399.0,95394.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734882021932,0.00357311,95399.0,95397.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734882022227,0.00357311,95399.0,95391.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1734882022228,0.00157311,95399.0,95391.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1734882022435,0.052459,95392.0,95391.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1734882025026,0.057459,95392.0,95391.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1734882025334,0.418259,95392.0,95391.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1734882025732,0.418259,95392.0,95391.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734882028739,0.052464,95383.0,95381.0,0.01239311]
["bitfinex-derivatives","BTCF0:USTF0",1734882028937,0.052464,95383.0,95378.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734882029239,0.052464,95383.0,95379.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734882029439,0.052464,95383.0,95380.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734882031542,0.01268105,95391.0,95374.0,0.37356823]
["bitfinex-derivatives","BTCF0:USTF0",1734882031743,0.052464,95384.0,95374.0,0.37356823]
["bitfinex-derivatives","BTCF0:USTF0",1734882032127,0.052464,95384.0,95382.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734882034238,0.3608,95392.0,95374.0,0.37656823]
["bitfinex-derivatives","BTCF0:USTF0",1734882034545,0.052468,95376.0,95374.0,0.37356823]
["bitfinex-derivatives","BTCF0:USTF0",1734882035943,0.001,95384.0,95374.0,0.37356823]
["bitfinex-derivatives","BTCF0:USTF0",1734882036839,0.052462,95387.0,95383.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734882037034,0.052462,95387.0,95374.0,0.37656823]
["bitfinex-derivatives","BTCF0:USTF0",1734882037240,0.052462,95387.0,95384.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734882037546,0.00157311,95399.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882037846,0.052457,95396.0,95394.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734882038251,0.00157311,95399.0,95397.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734882038635,0.05402911,95399.0,95397.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734882038942,0.05502911,95399.0,95398.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1734882039143,0.05502911,95399.0,95398.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1734882039344,0.3712177,95399.0,95378.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1734882039543,0.052466,95379.0,95378.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1734882041544,0.052466,95379.0,95378.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1734882041940,0.3608,95381.0,95379.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734882042139,0.052464,95385.0,95380.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734882042343,0.09382283,95383.0,95381.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734882042551,0.09382283,95383.0,95381.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1734882043243,0.15614563,95393.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882043438,0.09388874,95395.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882043644,0.09388874,95395.0,95393.0,0.204059]
["bitfinex-derivatives","BTCF0:USTF0",1734882045152,0.00157311,95399.0,95397.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734882047950,0.00157311,95399.0,95398.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734882048951,0.05402811,95399.0,95398.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734882050637,0.05402811,95399.0,95398.0,0.057456]
["bitfinex-derivatives","BTCF0:USTF0",1734882051050,0.05402811,95399.0,95398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734882051549,0.41482811,95399.0,95398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734882052043,0.42502422,95399.0,95398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734882052648,0.4375129,95399.0,95398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734882053145,0.4375129,95399.0,95395.0,0.18835524]
["bitfinex-derivatives","BTCF0:USTF0",1734882053146,0.3850579,95399.0,95395.0,0.18835524]
["bitfinex-derivatives","BTCF0:USTF0",1734882053450,0.48030948,95399.0,95398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734882053653,0.49050581,95399.0,95398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734882053850,0.49050581,95399.0,95382.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734882054153,0.052464,95383.0,95382.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734882056258,0.052464,95383.0,95382.0,0.058465]
["bitfinex-derivatives","BTCF0:USTF0",1734882061855,0.052464,95383.0,95382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734882063449,0.0101642,95396.0,95382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734882063662,0.36237311,95399.0,95382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734882063965,0.052457,95397.0,95396.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734882065257,0.00157311,95399.0,95398.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734882065457,0.05402811,95399.0,95398.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734882068464,0.052456,95398.0,95397.0,0.18831458]
["bitfinex-derivatives","BTCF0:USTF0",1734882069157,0.052456,95398.0,95397.0,0.24077158]
["bitfinex-derivatives","BTCF0:USTF0",1734882069558,0.052456,95398.0,95397.0,0.18831458]
["bitfinex-derivatives","BTCF0:USTF0",1734882069955,0.133356,95398.0,95397.0,0.18831458]
["bitfinex-derivatives","BTCF0:USTF0",1734882070266,0.14353715,95398.0,95397.0,0.18831458]
["bitfinex-derivatives","BTCF0:USTF0",1734882071465,0.14353715,95398.0,95380.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734882071466,0.09108115,95398.0,95381.0,0.18831458]
["bitfinex-derivatives","BTCF0:USTF0",1734882071663,0.052464,95384.0,95381.0,0.18831458]
["bitfinex-derivatives","BTCF0:USTF0",1734882072860,0.052464,95384.0,95379.0,0.08369603]
["bitfinex-derivatives","BTCF0:USTF0",1734882072861,0.052464,95384.0,95382.0,0.18831458]
["bitfinex-derivatives","BTCF0:USTF0",1734882073162,0.052464,95384.0,95382.0,0.24077958]
["bitfinex-derivatives","BTCF0:USTF0",1734882073961,0.052464,95384.0,95382.0,0.18831458]
["bitfinex-derivatives","BTCF0:USTF0",1734882074170,0.052464,95384.0,95382.0,0.19431458]
["bitfinex-derivatives","BTCF0:USTF0",1734882074373,0.052464,95384.0,95382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734882076071,0.0696,95388.0,95382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734882076776,0.052464,95383.0,95382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734882077772,0.052466,95380.0,95379.0,0.01179603]
["bitfinex-derivatives","BTCF0:USTF0",1734882077971,0.052468,95377.0,95376.0,0.18836812]
["bitfinex-derivatives","BTCF0:USTF0",1734882078565,0.052468,95376.0,95375.0,0.25117263]
["bitfinex-derivatives","BTCF0:USTF0",1734882078770,0.052468,95376.0,95375.0,0.26318257]
["bitfinex-derivatives","BTCF0:USTF0",1734882079678,0.052468,95376.0,95375.0,0.01200994]
["bitfinex-derivatives","BTCF0:USTF0",1734882079972,0.052468,95376.0,95374.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734882080177,0.052468,95376.0,95375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882085579,0.413268,95376.0,95375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882086581,0.413268,95376.0,95375.0,0.2582747]
["bitfinex-derivatives","BTCF0:USTF0",1734882087876,0.413268,95376.0,95375.0,0.3107437]
["bitfinex-derivatives","BTCF0:USTF0",1734882088174,0.052468,95376.0,95375.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1734882089482,0.052468,95376.0,95375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882095378,0.06406613,95376.0,95375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882096681,0.06406613,95376.0,95367.0,0.1884169]
["bitfinex-derivatives","BTCF0:USTF0",1734882096885,0.052473,95368.0,95367.0,0.1884169]
["bitfinex-derivatives","BTCF0:USTF0",1734882097491,0.052475,95364.0,95363.0,0.25122253]
["bitfinex-derivatives","BTCF0:USTF0",1734882098082,0.068235,95364.0,95363.0,0.25122253]
["bitfinex-derivatives","BTCF0:USTF0",1734882098486,0.052475,95364.0,95363.0,0.25122253]
["bitfinex-derivatives","BTCF0:USTF0",1734882098787,0.052475,95364.0,95363.0,0.188471]
["bitfinex-derivatives","BTCF0:USTF0",1734882099085,0.052477,95360.0,95359.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734882099290,0.05248,95355.0,95354.0,0.08688634]
["bitfinex-derivatives","BTCF0:USTF0",1734882099484,0.052483,95349.0,95348.0,0.33586288]
["bitfinex-derivatives","BTCF0:USTF0",1734882099689,0.413283,95349.0,95348.0,0.33586288]
["bitfinex-derivatives","BTCF0:USTF0",1734882099990,0.3608,95349.0,95337.0,0.43815514]
["bitfinex-derivatives","BTCF0:USTF0",1734882100179,0.05249,95337.0,95331.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734882100380,0.3608,95338.0,95330.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1734882100980,0.052492,95332.0,95330.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1734882102995,0.12509843,95346.0,95330.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1734882103180,0.052485,95346.0,95341.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734882103589,0.052485,95346.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882103590,0.12509843,95348.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882103776,0.12509843,95348.0,95347.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734882104391,0.052479,95357.0,95338.0,0.1264338]
["bitfinex-derivatives","BTCF0:USTF0",1734882104691,0.12509843,95367.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882104889,0.12509843,95367.0,95366.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734882105684,0.12509843,95367.0,95366.0,0.046474]
["bitfinex-derivatives","BTCF0:USTF0",1734882105885,0.052467,95378.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882106085,0.052467,95378.0,95376.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734882107293,0.052467,95378.0,95376.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1734882107681,0.0897048,95380.0,95379.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734882107889,0.01576,95380.0,95379.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734882108790,0.12509843,95392.0,95390.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734882110084,0.052459,95393.0,95390.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734882111288,0.052459,95393.0,95391.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734882111488,0.01576,95400.0,95388.0,0.01180053]
["bitfinex-derivatives","BTCF0:USTF0",1734882111693,0.068215,95400.0,95396.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734882112102,0.05402911,95399.0,95396.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734882112699,0.052456,95398.0,95396.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734882114100,0.054456,95398.0,95396.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734882114496,0.002,95398.0,95396.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734882115004,0.00060001,95423.0,95413.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734882115193,0.3608,95454.0,95413.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1734882115194,0.01659843,95414.0,95413.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1734882115596,0.01659843,95416.0,95415.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734882115895,0.01659843,95416.0,95415.0,0.046447]
["bitfinex-derivatives","BTCF0:USTF0",1734882117401,0.052437,95433.0,95428.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734882117703,0.052437,95433.0,95430.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734882118300,0.052437,95433.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882118605,0.3608,95437.0,95435.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734882118998,0.01572,95436.0,95435.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734882119809,0.3608,95437.0,95435.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734882120504,0.42895,95446.0,95441.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734882120699,0.42895,95446.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882120897,0.37652,95446.0,95444.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734882121199,0.3608,95446.0,95444.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734882122098,0.3608,95446.0,95437.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1734882122303,0.052437,95432.0,95430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734882122809,0.0715,95431.0,95430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734882123303,0.0715,95431.0,95390.0,0.4347448]
["bitfinex-derivatives","BTCF0:USTF0",1734882123607,0.3608,95409.0,95396.0,0.01121607]
["bitfinex-derivatives","BTCF0:USTF0",1734882123807,0.052454,95402.0,95395.0,0.0015724]
["bitfinex-derivatives","BTCF0:USTF0",1734882124009,0.41325,95409.0,95395.0,0.0015724]
["bitfinex-derivatives","BTCF0:USTF0",1734882124398,0.052451,95408.0,95395.0,0.0015724]
["bitfinex-derivatives","BTCF0:USTF0",1734882124599,0.052451,95408.0,95405.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734882124801,0.052453,95405.0,95401.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734882125005,0.052453,95405.0,95396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734882125406,0.052453,95405.0,95397.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734882125609,0.052453,95405.0,95400.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734882125907,0.052453,95405.0,95402.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734882126304,0.052453,95404.0,95402.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734882127009,0.052453,95404.0,95402.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1734882128110,0.053453,95404.0,95402.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1734882128301,0.053453,95404.0,95402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882128708,0.0713,95403.0,95402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882129015,0.052455,95400.0,95394.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734882129310,0.3608,95397.0,95395.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734882130698,0.001,95404.0,95390.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734882130900,0.05245,95409.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734882131407,0.052447,95415.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734882131609,0.052447,95415.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882132611,0.052447,95415.0,95397.0,0.37209645]
["bitfinex-derivatives","BTCF0:USTF0",1734882132914,0.052447,95415.0,95408.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734882134012,0.05245,95410.0,95408.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734882135415,0.05345,95410.0,95408.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734882137209,0.05345,95410.0,95408.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1734882139408,0.001,95410.0,95408.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1734882140415,0.001,95410.0,95408.0,0.07082037]
["bitfinex-derivatives","BTCF0:USTF0",1734882141613,0.01130867,95436.0,95421.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734882142117,0.01572,95433.0,95421.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734882142417,0.01130867,95436.0,95421.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734882142617,0.3608,95437.0,95430.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734882142618,0.052437,95433.0,95430.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734882142825,0.052437,95433.0,95431.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734882143213,0.3608,95437.0,95420.0,0.0739448]
["bitfinex-derivatives","BTCF0:USTF0",1734882143414,0.3608,95437.0,95435.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734882144324,0.052435,95437.0,95435.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734882144514,0.052439,95429.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882144713,0.052439,95429.0,95425.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1734882144915,0.052439,95429.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882145225,0.052439,95429.0,95426.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734882145921,0.05244,95428.0,95426.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734882146422,0.0739448,95435.0,95428.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734882146423,0.052436,95434.0,95428.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734882146619,0.052437,95433.0,95428.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734882147721,0.001,95429.0,95428.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734882148320,0.052437,95433.0,95428.0,0.058439]
["bitfinex-derivatives","BTCF0:USTF0",1734882148321,0.053437,95433.0,95428.0,0.058439]
["bitfinex-derivatives","BTCF0:USTF0",1734882148821,0.053437,95433.0,95428.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734882149024,0.001,95429.0,95428.0,0.058439]
["bitfinex-derivatives","BTCF0:USTF0",1734882149820,0.052439,95430.0,95428.0,0.058439]
["bitfinex-derivatives","BTCF0:USTF0",1734882151327,0.0739448,95435.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882151629,0.053439,95429.0,95428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734882151820,0.414239,95429.0,95428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734882152227,0.052447,95414.0,95411.0,0.00157205]
["bitfinex-derivatives","BTCF0:USTF0",1734882152526,0.413247,95414.0,95411.0,0.00157205]
["bitfinex-derivatives","BTCF0:USTF0",1734882152918,0.052448,95412.0,95411.0,0.00157205]
["bitfinex-derivatives","BTCF0:USTF0",1734882153427,0.052455,95399.0,95398.0,0.31169593]
["bitfinex-derivatives","BTCF0:USTF0",1734882154029,0.3608,95405.0,95394.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734882154224,0.052457,95396.0,95394.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734882154421,0.052457,95396.0,95394.0,0.06381624]
["bitfinex-derivatives","BTCF0:USTF0",1734882155231,0.053457,95396.0,95394.0,0.07081624]
["bitfinex-derivatives","BTCF0:USTF0",1734882158231,0.053457,95396.0,95394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882160431,0.01576,95395.0,95394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882161832,0.052458,95394.0,95387.0,0.06403455]
["bitfinex-derivatives","BTCF0:USTF0",1734882162019,0.01676,95395.0,95387.0,0.06403455]
["bitfinex-derivatives","BTCF0:USTF0",1734882162429,0.052461,95389.0,95387.0,0.06403455]
["bitfinex-derivatives","BTCF0:USTF0",1734882163133,0.052461,95389.0,95387.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1734882163336,0.052461,95389.0,95387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882164934,0.052461,95389.0,95386.0,0.08363335]
["bitfinex-derivatives","BTCF0:USTF0",1734882165127,0.052462,95388.0,95387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734882166231,0.052465,95381.0,95380.0,0.25075022]
["bitfinex-derivatives","BTCF0:USTF0",1734882167238,0.052465,95381.0,95379.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1734882167735,0.052465,95381.0,95379.0,0.42422506]
["bitfinex-derivatives","BTCF0:USTF0",1734882169036,0.053465,95381.0,95380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734882169535,0.052465,95381.0,95379.0,0.06398506]
["bitfinex-derivatives","BTCF0:USTF0",1734882169741,0.053465,95381.0,95379.0,0.06942506]
["bitfinex-derivatives","BTCF0:USTF0",1734882169938,0.053465,95381.0,95379.0,0.01695906]
["bitfinex-derivatives","BTCF0:USTF0",1734882170133,0.052465,95381.0,95379.0,0.01095906]
["bitfinex-derivatives","BTCF0:USTF0",1734882170342,0.053465,95381.0,95380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734882171836,0.3608,95389.0,95376.0,0.09429087]
["bitfinex-derivatives","BTCF0:USTF0",1734882172040,0.01576,95395.0,95379.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734882172240,0.052462,95388.0,95384.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734882172539,0.3608,95399.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882172741,0.3608,95399.0,95398.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734882173635,0.3618,95399.0,95398.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734882175345,0.3608,95399.0,95398.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1734882175636,0.413255,95399.0,95398.0,0.01432423]
["bitfinex-derivatives","BTCF0:USTF0",1734882175832,0.052455,95399.0,95398.0,0.01432423]
["bitfinex-derivatives","BTCF0:USTF0",1734882176033,0.052455,95399.0,95398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734882176437,0.001,95399.0,95398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734882176634,0.053455,95399.0,95398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734882178242,0.053455,95399.0,95398.0,0.221156]
["bitfinex-derivatives","BTCF0:USTF0",1734882179537,0.001,95399.0,95398.0,0.221156]
["bitfinex-derivatives","BTCF0:USTF0",1734882179737,0.053455,95399.0,95398.0,0.221156]
["bitfinex-derivatives","BTCF0:USTF0",1734882181843,0.053455,95399.0,95398.0,0.47190622]
["bitfinex-derivatives","BTCF0:USTF0",1734882182340,0.053455,95399.0,95398.0,0.41945022]
["bitfinex-derivatives","BTCF0:USTF0",1734882182539,0.053455,95399.0,95398.0,0.25575022]
["bitfinex-derivatives","BTCF0:USTF0",1734882182940,0.053455,95399.0,95398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734882185050,0.053455,95399.0,95398.0,0.057456]
["bitfinex-derivatives","BTCF0:USTF0",1734882185449,0.001,95399.0,95398.0,0.057456]
["bitfinex-derivatives","BTCF0:USTF0",1734882186543,0.001,95399.0,95398.0,0.27711412]
["bitfinex-derivatives","BTCF0:USTF0",1734882187342,0.001,95399.0,95398.0,0.2880432]
["bitfinex-derivatives","BTCF0:USTF0",1734882187749,0.14637588,95411.0,95398.0,0.2880432]
["bitfinex-derivatives","BTCF0:USTF0",1734882187750,0.09392688,95411.0,95410.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734882188243,0.09392688,95413.0,95412.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734882188651,0.12503912,95418.0,95412.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734882188850,0.12503912,95418.0,95417.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734882189346,0.11412131,95418.0,95417.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734882190140,0.01576,95435.0,95417.0,0.49065932]
["bitfinex-derivatives","BTCF0:USTF0",1734882190349,0.01576,95435.0,95433.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734882190743,0.01576,95435.0,95433.0,0.046437]
["bitfinex-derivatives","BTCF0:USTF0",1734882190948,0.01576,95435.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882192457,0.052437,95433.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882193558,0.38056,95435.0,95428.0,0.01101969]
["bitfinex-derivatives","BTCF0:USTF0",1734882193761,0.38056,95435.0,95426.0,0.25069172]
["bitfinex-derivatives","BTCF0:USTF0",1734882194061,0.05244,95427.0,95426.0,0.25069172]
["bitfinex-derivatives","BTCF0:USTF0",1734882194565,0.052442,95424.0,95422.0,0.25069172]
["bitfinex-derivatives","BTCF0:USTF0",1734882195557,0.052442,95424.0,95421.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734882195754,0.052442,95424.0,95413.0,0.00157193]
["bitfinex-derivatives","BTCF0:USTF0",1734882195755,0.0714,95426.0,95413.0,0.00157193]
["bitfinex-derivatives","BTCF0:USTF0",1734882196059,0.3628,95427.0,95426.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734882196060,0.3608,95427.0,95426.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734882196561,0.01576,95435.0,95431.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734882197172,0.01576,95435.0,95433.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734882197462,0.126132,95442.0,95433.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734882197666,0.126132,95442.0,95434.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734882197866,0.126132,95442.0,95436.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734882198255,0.126132,95442.0,95437.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734882198660,0.3608,95456.0,95437.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734882198862,0.052424,95456.0,95437.0,0.01092471]
["bitfinex-derivatives","BTCF0:USTF0",1734882199168,0.01572,95455.0,95451.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734882200165,0.068145,95455.0,95451.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734882200663,0.068145,95455.0,95451.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734882200867,0.01572,95455.0,95453.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734882201569,0.02072,95455.0,95453.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734882201958,0.01572,95455.0,95453.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734882202159,0.01872,95455.0,95453.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734882202666,0.01572,95456.0,95455.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734882203365,0.01572,95456.0,95453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734882203671,0.052425,95455.0,95453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734882204567,0.3608,95454.0,95453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734882204969,0.052425,95455.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882205174,0.01672,95456.0,95454.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734882205373,0.001,95456.0,95454.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734882205562,0.37205275,95466.0,95462.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734882206175,0.05242,95465.0,95462.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734882206371,0.3608,95466.0,95462.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734882206576,0.3608,95466.0,95465.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734882206965,0.052419,95465.0,95461.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734882207168,0.052419,95465.0,95463.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734882207473,0.06337844,95470.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882207676,0.052417,95470.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882208071,0.052417,95470.0,95462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734882208269,0.37652,95474.0,95462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734882208579,0.37652,95474.0,95473.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734882209478,0.3608,95474.0,95473.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734882209974,0.08702,95494.0,95493.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734882210173,0.01572,95494.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882210473,0.068124,95494.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882210673,0.01572,95496.0,95482.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1734882210975,0.01572,95496.0,95492.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734882211471,0.01572,95498.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882211781,0.01572,95498.0,95497.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734882213479,0.1,95500.0,95497.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734882213775,0.1,95500.0,95498.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734882215471,0.4608,95500.0,95489.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734882215670,0.1,95500.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882215965,0.5132,95500.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882216173,0.0718,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882216372,0.1445,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882217679,0.052406,95490.0,95489.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1734882218278,0.052406,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882218573,0.052408,95486.0,95485.0,0.01120477]
["bitfinex-derivatives","BTCF0:USTF0",1734882218779,0.052408,95486.0,95484.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734882220275,0.01572,95498.0,95477.0,0.37165265]
["bitfinex-derivatives","BTCF0:USTF0",1734882220475,0.01572,95498.0,95487.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734882220784,0.052406,95489.0,95487.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734882221584,0.052411,95482.0,95481.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734882222579,0.052407,95488.0,95487.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734882223081,0.001,95489.0,95477.0,0.37165265]
["bitfinex-derivatives","BTCF0:USTF0",1734882223270,0.05241,95483.0,95482.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734882223988,0.052411,95480.0,95477.0,0.37165265]
["bitfinex-derivatives","BTCF0:USTF0",1734882224175,0.052411,95480.0,95478.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734882225379,0.053411,95480.0,95478.0,0.061412]
["bitfinex-derivatives","BTCF0:USTF0",1734882227281,0.001,95480.0,95478.0,0.061412]
["bitfinex-derivatives","BTCF0:USTF0",1734882230572,0.052412,95479.0,95478.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734882230980,0.413212,95479.0,95478.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734882231383,0.564812,95479.0,95478.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734882232385,0.57595222,95479.0,95478.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734882232689,0.57695222,95479.0,95478.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734882233484,0.565812,95479.0,95478.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734882234587,0.5124,95479.0,95473.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1734882234888,0.564812,95479.0,95478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734882235682,0.052414,95474.0,95473.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1734882235881,0.052414,95474.0,95473.0,0.00557111]
["bitfinex-derivatives","BTCF0:USTF0",1734882236884,0.052414,95474.0,95473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734882237481,0.052418,95467.0,95466.0,0.18785391]
["bitfinex-derivatives","BTCF0:USTF0",1734882237683,0.3608,95467.0,95458.0,0.18785391]
["bitfinex-derivatives","BTCF0:USTF0",1734882237992,0.052423,95459.0,95458.0,0.18785391]
["bitfinex-derivatives","BTCF0:USTF0",1734882238795,0.052423,95459.0,95458.0,0.19685391]
["bitfinex-derivatives","BTCF0:USTF0",1734882238981,0.068143,95459.0,95458.0,0.19685391]
["bitfinex-derivatives","BTCF0:USTF0",1734882239182,0.052423,95459.0,95458.0,0.19685391]
["bitfinex-derivatives","BTCF0:USTF0",1734882239382,0.068143,95459.0,95458.0,0.19685391]
["bitfinex-derivatives","BTCF0:USTF0",1734882239591,0.052423,95459.0,95458.0,0.19685391]
["bitfinex-derivatives","BTCF0:USTF0",1734882239786,0.068143,95459.0,95458.0,0.19685391]
["bitfinex-derivatives","BTCF0:USTF0",1734882239991,0.052423,95459.0,95458.0,0.19685391]
["bitfinex-derivatives","BTCF0:USTF0",1734882240695,0.053423,95459.0,95458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734882241196,0.001,95459.0,95458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734882241695,0.36237154,95479.0,95477.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734882241899,0.36237154,95479.0,95478.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734882242987,0.36237154,95479.0,95478.0,0.126512]
["bitfinex-derivatives","BTCF0:USTF0",1734882244188,0.00157154,95479.0,95478.0,0.13716889]
["bitfinex-derivatives","BTCF0:USTF0",1734882244384,0.00157154,95479.0,95478.0,0.14016889]
["bitfinex-derivatives","BTCF0:USTF0",1734882244890,0.00157154,95479.0,95478.0,0.13716889]
["bitfinex-derivatives","BTCF0:USTF0",1734882245091,0.00157154,95479.0,95478.0,0.14016889]
["bitfinex-derivatives","BTCF0:USTF0",1734882246782,0.00157154,95479.0,95478.0,0.14316889]
["bitfinex-derivatives","BTCF0:USTF0",1734882246981,0.052403,95495.0,95478.0,0.14316889]
["bitfinex-derivatives","BTCF0:USTF0",1734882247195,0.052408,95486.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882247797,0.052408,95486.0,95482.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734882248490,0.052408,95485.0,95484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734882249203,0.0739448,95490.0,95485.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734882249390,0.052407,95488.0,95485.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734882249588,0.052407,95488.0,95484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734882249794,0.413204,95493.0,95488.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734882250097,0.413204,95493.0,95484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734882250098,0.413204,95493.0,95490.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734882250604,0.01025079,95496.0,95490.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734882250901,0.052405,95492.0,95490.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734882252302,0.052405,95492.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882254103,0.052402,95496.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882254291,0.052405,95491.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882254599,0.052405,95491.0,95490.0,0.18874089]
["bitfinex-derivatives","BTCF0:USTF0",1734882255101,0.06268578,95491.0,95490.0,0.18874089]
["bitfinex-derivatives","BTCF0:USTF0",1734882255302,0.06281016,95491.0,95490.0,0.18874089]
["bitfinex-derivatives","BTCF0:USTF0",1734882255692,0.052405,95491.0,95490.0,0.18874089]
["bitfinex-derivatives","BTCF0:USTF0",1734882255899,0.06281016,95491.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882256206,0.052409,95483.0,95482.0,0.18774089]
["bitfinex-derivatives","BTCF0:USTF0",1734882256501,0.42361416,95483.0,95482.0,0.18774089]
["bitfinex-derivatives","BTCF0:USTF0",1734882256893,0.413209,95483.0,95482.0,0.18774089]
["bitfinex-derivatives","BTCF0:USTF0",1734882257090,0.052416,95470.0,95469.0,0.18774089]
["bitfinex-derivatives","BTCF0:USTF0",1734882257305,0.413216,95470.0,95469.0,0.18774089]
["bitfinex-derivatives","BTCF0:USTF0",1734882258009,0.428936,95470.0,95469.0,0.18774089]
["bitfinex-derivatives","BTCF0:USTF0",1734882258397,0.413216,95470.0,95469.0,0.18774089]
["bitfinex-derivatives","BTCF0:USTF0",1734882258592,0.413216,95470.0,95468.0,0.18774089]
["bitfinex-derivatives","BTCF0:USTF0",1734882258792,0.413216,95470.0,95469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882259196,0.428936,95470.0,95469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882260493,0.37652,95470.0,95467.0,0.18774089]
["bitfinex-derivatives","BTCF0:USTF0",1734882260817,0.052417,95469.0,95468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734882261312,0.052417,95469.0,95467.0,0.18774089]
["bitfinex-derivatives","BTCF0:USTF0",1734882261504,0.052422,95460.0,95459.0,0.18774089]
["bitfinex-derivatives","BTCF0:USTF0",1734882261695,0.413222,95460.0,95459.0,0.18774089]
["bitfinex-derivatives","BTCF0:USTF0",1734882263002,0.413222,95460.0,95458.0,0.18774089]
["bitfinex-derivatives","BTCF0:USTF0",1734882263206,0.0723,95459.0,95458.0,0.18774089]
["bitfinex-derivatives","BTCF0:USTF0",1734882264101,0.41382201,95460.0,95458.0,0.18774089]
["bitfinex-derivatives","BTCF0:USTF0",1734882264302,0.413222,95460.0,95458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734882265202,0.052422,95460.0,95458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734882267103,0.3608,95461.0,95458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734882267900,0.052422,95460.0,95458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734882268598,0.3608,95461.0,95458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734882268908,0.052422,95460.0,95458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734882270302,0.052422,95460.0,95452.0,0.18774089]
["bitfinex-derivatives","BTCF0:USTF0",1734882270303,0.052426,95453.0,95452.0,0.18774089]
["bitfinex-derivatives","BTCF0:USTF0",1734882270597,0.413226,95453.0,95452.0,0.18774089]
["bitfinex-derivatives","BTCF0:USTF0",1734882271499,0.052427,95450.0,95449.0,0.18931241]
["bitfinex-derivatives","BTCF0:USTF0",1734882273011,0.052427,95450.0,95449.0,0.00157152]
["bitfinex-derivatives","BTCF0:USTF0",1734882273611,0.052427,95450.0,95449.0,0.00857152]
["bitfinex-derivatives","BTCF0:USTF0",1734882276210,0.3608,95453.0,95449.0,0.00857152]
["bitfinex-derivatives","BTCF0:USTF0",1734882276800,0.052427,95450.0,95449.0,0.00857152]
["bitfinex-derivatives","BTCF0:USTF0",1734882281306,0.01572,95452.0,95450.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734882282603,0.01572,95452.0,95449.0,0.25906033]
["bitfinex-derivatives","BTCF0:USTF0",1734882282803,0.01572,95452.0,95451.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734882283705,0.01572,95452.0,95451.0,0.30291581]
["bitfinex-derivatives","BTCF0:USTF0",1734882284106,0.068146,95452.0,95451.0,0.25048881]
["bitfinex-derivatives","BTCF0:USTF0",1734882284310,0.068146,95452.0,95451.0,0.25648881]
["bitfinex-derivatives","BTCF0:USTF0",1734882285106,0.068146,95452.0,95451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734882286910,0.02599373,95452.0,95451.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734882287106,0.02599373,95452.0,95451.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1734882287307,0.07841973,95452.0,95451.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1734882287608,0.07841973,95452.0,95449.0,0.00157152]
["bitfinex-derivatives","BTCF0:USTF0",1734882287609,0.052427,95450.0,95449.0,0.00157152]
["bitfinex-derivatives","BTCF0:USTF0",1734882288002,0.06270073,95450.0,95449.0,0.00157152]
["bitfinex-derivatives","BTCF0:USTF0",1734882288511,0.06275493,95450.0,95449.0,0.00157152]
["bitfinex-derivatives","BTCF0:USTF0",1734882289312,0.06275493,95450.0,95449.0,0.05399952]
["bitfinex-derivatives","BTCF0:USTF0",1734882289509,0.01032793,95450.0,95449.0,0.05399952]
["bitfinex-derivatives","BTCF0:USTF0",1734882290010,0.01032793,95450.0,95449.0,0.05699952]
["bitfinex-derivatives","BTCF0:USTF0",1734882290408,0.068146,95452.0,95449.0,0.00457152]
["bitfinex-derivatives","BTCF0:USTF0",1734882290606,0.068146,95452.0,95451.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734882291115,0.01572,95452.0,95451.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734882291818,0.01572,95452.0,95451.0,0.29126639]
["bitfinex-derivatives","BTCF0:USTF0",1734882293309,0.01572,95452.0,95451.0,0.29326639]
["bitfinex-derivatives","BTCF0:USTF0",1734882294410,0.01572,95452.0,95451.0,0.66930397]
["bitfinex-derivatives","BTCF0:USTF0",1734882295911,0.01572,95452.0,95451.0,0.29326639]
["bitfinex-derivatives","BTCF0:USTF0",1734882297611,0.052423,95458.0,95456.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734882298114,0.052423,95458.0,95457.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734882298305,0.01572,95457.0,95452.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734882298509,0.12534489,95465.0,95451.0,0.24083939]
["bitfinex-derivatives","BTCF0:USTF0",1734882298713,0.052422,95460.0,95457.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734882299020,0.052422,95460.0,95457.0,0.60490317]
["bitfinex-derivatives","BTCF0:USTF0",1734882299223,0.052422,95460.0,95459.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734882300212,0.01572,95463.0,95462.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734882300722,0.12534489,95466.0,95458.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1734882301406,0.002,95463.0,95458.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1734882301612,0.002,95463.0,95462.0,0.23807886]
["bitfinex-derivatives","BTCF0:USTF0",1734882302413,0.002,95463.0,95462.0,0.29049986]
["bitfinex-derivatives","BTCF0:USTF0",1734882303116,0.002,95463.0,95462.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734882303319,0.002,95463.0,95462.0,0.3659302]
["bitfinex-derivatives","BTCF0:USTF0",1734882303520,0.01572,95469.0,95462.0,0.3659302]
["bitfinex-derivatives","BTCF0:USTF0",1734882303924,0.05242,95464.0,95462.0,0.3659302]
["bitfinex-derivatives","BTCF0:USTF0",1734882304126,0.002,95463.0,95462.0,0.3135092]
["bitfinex-derivatives","BTCF0:USTF0",1734882304718,0.01772,95469.0,95461.0,0.3659302]
["bitfinex-derivatives","BTCF0:USTF0",1734882305023,0.413221,95462.0,95461.0,0.3135092]
["bitfinex-derivatives","BTCF0:USTF0",1734882305213,0.052424,95456.0,95455.0,0.23813758]
["bitfinex-derivatives","BTCF0:USTF0",1734882305418,0.052424,95456.0,95442.0,0.76666523]
["bitfinex-derivatives","BTCF0:USTF0",1734882305419,0.052431,95443.0,95442.0,0.76666523]
["bitfinex-derivatives","BTCF0:USTF0",1734882305619,0.413231,95443.0,95442.0,0.76610523]
["bitfinex-derivatives","BTCF0:USTF0",1734882306029,0.713231,95443.0,95442.0,0.41014323]
["bitfinex-derivatives","BTCF0:USTF0",1734882306331,0.052438,95431.0,95429.0,0.00157189]
["bitfinex-derivatives","BTCF0:USTF0",1734882306632,0.3608,95430.0,95429.0,0.00157189]
["bitfinex-derivatives","BTCF0:USTF0",1734882307016,0.3608,95430.0,95422.0,0.43901517]
["bitfinex-derivatives","BTCF0:USTF0",1734882307220,0.7216,95430.0,95422.0,0.43901517]
["bitfinex-derivatives","BTCF0:USTF0",1734882307422,0.01025249,95429.0,95422.0,0.43901517]
["bitfinex-derivatives","BTCF0:USTF0",1734882307619,0.01025249,95428.0,95422.0,0.43901517]
["bitfinex-derivatives","BTCF0:USTF0",1734882307825,0.01025249,95427.0,95422.0,0.43901517]
["bitfinex-derivatives","BTCF0:USTF0",1734882308019,0.01025249,95427.0,95421.0,0.27594523]
["bitfinex-derivatives","BTCF0:USTF0",1734882308020,0.20934908,95424.0,95421.0,0.27594523]
["bitfinex-derivatives","BTCF0:USTF0",1734882308220,0.21957681,95424.0,95423.0,0.00210772]
["bitfinex-derivatives","BTCF0:USTF0",1734882308529,0.20934908,95424.0,95423.0,0.00210772]
["bitfinex-derivatives","BTCF0:USTF0",1734882309118,0.06266873,95428.0,95427.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734882309326,0.052441,95428.0,95427.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734882309624,0.7216,95430.0,95429.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734882310128,0.3608,95430.0,95429.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734882310330,0.3608,95430.0,95423.0,0.00110772]
["bitfinex-derivatives","BTCF0:USTF0",1734882310526,0.052441,95425.0,95423.0,0.05254972]
["bitfinex-derivatives","BTCF0:USTF0",1734882311124,0.45477478,95430.0,95429.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734882311433,0.12529971,95435.0,95434.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734882311933,0.00060001,95443.0,95441.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734882312125,0.052431,95444.0,95441.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734882312535,0.052431,95444.0,95442.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734882312923,0.12527166,95445.0,95436.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734882313226,0.01064042,95447.0,95430.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1734882313427,0.0739448,95440.0,95439.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734882313621,0.052432,95441.0,95439.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734882314736,0.052432,95441.0,95440.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734882315727,0.052432,95441.0,95440.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734882316634,0.052432,95441.0,95440.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1734882318435,0.052432,95441.0,95440.0,0.121533]
["bitfinex-derivatives","BTCF0:USTF0",1734882319030,0.068152,95441.0,95440.0,0.121533]
["bitfinex-derivatives","BTCF0:USTF0",1734882319333,0.068152,95441.0,95440.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1734882320638,0.052432,95441.0,95440.0,0.121533]
["bitfinex-derivatives","BTCF0:USTF0",1734882320841,0.052432,95441.0,95440.0,0.115533]
["bitfinex-derivatives","BTCF0:USTF0",1734882323440,0.052432,95441.0,95440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734882323642,0.052432,95441.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882325338,0.06304854,95441.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882325737,0.052442,95424.0,95423.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1734882325942,0.413242,95424.0,95423.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1734882328341,0.01030398,95431.0,95423.0,0.05254972]
["bitfinex-derivatives","BTCF0:USTF0",1734882328546,0.052438,95432.0,95431.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734882329950,0.054438,95432.0,95431.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734882330641,0.3608,95436.0,95435.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734882331839,0.413235,95436.0,95435.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734882333242,0.052438,95431.0,95430.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734882333442,0.3608,95436.0,95426.0,0.18778661]
["bitfinex-derivatives","BTCF0:USTF0",1734882333756,0.3608,95436.0,95427.0,0.24022661]
["bitfinex-derivatives","BTCF0:USTF0",1734882333757,0.05244,95428.0,95427.0,0.24022661]
["bitfinex-derivatives","BTCF0:USTF0",1734882334742,0.05244,95428.0,95427.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734882335139,0.01031573,95434.0,95424.0,0.56008529]
["bitfinex-derivatives","BTCF0:USTF0",1734882335344,0.01031573,95434.0,95433.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734882336049,0.3608,95436.0,95435.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734882336250,0.37110039,95436.0,95435.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734882337046,0.42353539,95436.0,95435.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734882337245,0.052436,95434.0,95433.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734882337449,0.06273639,95434.0,95433.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734882337752,0.052436,95434.0,95433.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734882337953,0.06274511,95434.0,95433.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734882338138,0.06274511,95434.0,95433.0,0.141337]
["bitfinex-derivatives","BTCF0:USTF0",1734882340952,0.06271061,95434.0,95433.0,0.141337]
["bitfinex-derivatives","BTCF0:USTF0",1734882342451,0.06271061,95434.0,95433.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734882343541,0.052436,95434.0,95433.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734882343744,0.06273082,95434.0,95433.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734882344454,0.01029482,95434.0,95433.0,0.141337]
["bitfinex-derivatives","BTCF0:USTF0",1734882344644,0.15690708,95443.0,95433.0,0.32977848]
["bitfinex-derivatives","BTCF0:USTF0",1734882344844,0.15690708,95443.0,95442.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734882345855,0.15690708,95443.0,95442.0,0.046432]
["bitfinex-derivatives","BTCF0:USTF0",1734882346253,0.18521942,95449.0,95442.0,0.046432]
["bitfinex-derivatives","BTCF0:USTF0",1734882346254,0.052428,95449.0,95447.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734882346459,0.052429,95448.0,95447.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734882346654,0.36237213,95450.0,95449.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734882346959,0.37809213,95450.0,95449.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734882347860,0.43051913,95450.0,95449.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734882349251,0.43051913,95450.0,95449.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1734882349954,0.01729213,95450.0,95449.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1734882350453,0.052422,95461.0,95459.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734882350760,0.052422,95461.0,95460.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1734882352552,0.052422,95461.0,95460.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1734882355364,0.052422,95461.0,95460.0,0.123222]
["bitfinex-derivatives","BTCF0:USTF0",1734882355562,0.3608,95470.0,95460.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1734882355867,0.3608,95470.0,95469.0,0.046417]
["bitfinex-derivatives","BTCF0:USTF0",1734882357261,0.3608,95470.0,95469.0,0.047417]
["bitfinex-derivatives","BTCF0:USTF0",1734882360156,0.3608,95470.0,95469.0,0.05791005]
["bitfinex-derivatives","BTCF0:USTF0",1734882360762,0.3608,95488.0,95487.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734882360960,0.3608,95488.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882361260,0.3608,95488.0,95481.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734882361567,0.052407,95487.0,95481.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734882362267,0.052407,95487.0,95473.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1734882362268,0.3,95487.0,95463.0,0.18834543]
["bitfinex-derivatives","BTCF0:USTF0",1734882362464,0.05242,95465.0,95463.0,0.18834543]
["bitfinex-derivatives","BTCF0:USTF0",1734882362863,0.052421,95463.0,95460.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1734882363166,0.052422,95460.0,95459.0,0.31382612]
["bitfinex-derivatives","BTCF0:USTF0",1734882363557,0.3608,95468.0,95459.0,0.31382612]
["bitfinex-derivatives","BTCF0:USTF0",1734882364165,0.3608,95468.0,95467.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734882364562,0.052415,95473.0,95458.0,0.0739448]
["bitfinex-derivatives","BTCF0:USTF0",1734882364957,0.3608,95474.0,95473.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734882365972,0.3608,95474.0,95473.0,0.046415]
["bitfinex-derivatives","BTCF0:USTF0",1734882367163,0.052414,95475.0,95473.0,0.046415]
["bitfinex-derivatives","BTCF0:USTF0",1734882368776,0.052417,95469.0,95467.0,0.01091036]
["bitfinex-derivatives","BTCF0:USTF0",1734882369565,0.052417,95469.0,95458.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734882369766,0.052417,95469.0,95467.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734882372379,0.052417,95469.0,95468.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1734882373077,0.0739448,95477.0,95468.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1734882373265,0.3608,95478.0,95468.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1734882373464,0.12529188,95480.0,95469.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734882373669,0.12529188,95480.0,95469.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1734882373879,0.052412,95478.0,95476.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734882375171,0.12529188,95483.0,95482.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734882375877,0.12529188,95483.0,95482.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1734882376380,0.12529188,95483.0,95482.0,0.05725516]
["bitfinex-derivatives","BTCF0:USTF0",1734882376978,0.007,95483.0,95482.0,0.05825516]
["bitfinex-derivatives","BTCF0:USTF0",1734882378369,0.12529188,95498.0,95489.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734882378569,0.12529188,95498.0,95497.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734882379378,0.052399,95503.0,95491.0,0.18804127]
["bitfinex-derivatives","BTCF0:USTF0",1734882379577,0.01572,95501.0,95499.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734882379977,0.052399,95503.0,95499.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734882380576,0.01572,95501.0,95499.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734882380776,0.12529188,95508.0,95499.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1734882381278,0.17768788,95508.0,95499.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1734882381474,0.01572,95501.0,95499.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1734882381676,0.17768788,95508.0,95499.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1734882381877,0.052396,95508.0,95499.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734882382074,0.01572,95501.0,95499.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734882382385,0.052397,95505.0,95499.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734882383183,0.12529188,95509.0,95499.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734882383481,0.12529188,95509.0,95499.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1734882383784,0.17768688,95509.0,95499.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1734882383986,0.052396,95508.0,95499.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1734882384378,0.12529188,95509.0,95499.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1734882384781,0.37652,95511.0,95499.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1734882384978,0.0524,95501.0,95499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734882385177,0.4608,95500.0,95499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734882385475,0.052403,95494.0,95493.0,0.18804127]
["bitfinex-derivatives","BTCF0:USTF0",1734882385683,0.413203,95494.0,95493.0,0.18804127]
["bitfinex-derivatives","BTCF0:USTF0",1734882385881,0.413203,95494.0,95493.0,0.18204127]
["bitfinex-derivatives","BTCF0:USTF0",1734882386183,0.413203,95494.0,95474.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734882386184,0.052412,95479.0,95477.0,0.05398286]
["bitfinex-derivatives","BTCF0:USTF0",1734882386481,0.052412,95479.0,95477.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1734882387284,0.0705,95478.0,95477.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1734882387584,0.052421,95461.0,95460.0,0.25037958]
["bitfinex-derivatives","BTCF0:USTF0",1734882387788,0.413221,95461.0,95460.0,0.25037958]
["bitfinex-derivatives","BTCF0:USTF0",1734882388685,0.413221,95461.0,95460.0,0.25137958]
["bitfinex-derivatives","BTCF0:USTF0",1734882389088,0.413221,95461.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882389479,0.413221,95461.0,95456.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734882389685,0.052422,95460.0,95458.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734882389880,0.12518654,95468.0,95466.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734882390086,0.12518654,95468.0,95455.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734882390087,0.413217,95469.0,95467.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734882390384,0.12518654,95470.0,95469.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734882391287,0.3608,95478.0,95477.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734882391491,0.00157142,95481.0,95480.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734882392794,0.00257142,95481.0,95480.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734882392989,0.00257142,95481.0,95473.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734882393488,0.3608,95479.0,95464.0,0.25037958]
["bitfinex-derivatives","BTCF0:USTF0",1734882393792,0.052419,95466.0,95464.0,0.30279958]
["bitfinex-derivatives","BTCF0:USTF0",1734882394290,0.05242,95464.0,95462.0,0.25037958]
["bitfinex-derivatives","BTCF0:USTF0",1734882395182,0.3608,95465.0,95456.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734882395183,0.052424,95457.0,95456.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734882396485,0.413224,95457.0,95456.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734882398193,0.413224,95457.0,95456.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1734882398800,0.413224,95457.0,95456.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734882399186,0.413224,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882399397,0.3608,95457.0,95443.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1734882399689,0.052431,95444.0,95443.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1734882400089,0.413231,95444.0,95443.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1734882400291,0.052433,95440.0,95435.0,0.25037958]
["bitfinex-derivatives","BTCF0:USTF0",1734882400796,0.052433,95440.0,95432.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1734882401495,0.052437,95433.0,95432.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1734882401796,0.052433,95441.0,95435.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734882401984,0.052433,95441.0,95438.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734882402394,0.052433,95441.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882402695,0.22480654,95456.0,95449.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734882402696,0.052425,95454.0,95449.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734882402992,0.052428,95450.0,95443.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734882403293,0.052428,95450.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882403490,0.052428,95450.0,95445.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734882404289,0.052428,95450.0,95446.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734882404492,0.052428,95450.0,95448.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734882404891,0.052428,95450.0,95449.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1734882405296,0.053428,95450.0,95449.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1734882405791,0.053428,95450.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882405792,0.001,95450.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882405997,0.05243,95446.0,95441.0,0.42379353]
["bitfinex-derivatives","BTCF0:USTF0",1734882406295,0.052428,95449.0,95447.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734882406701,0.052428,95449.0,95432.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1734882406702,0.052434,95438.0,95435.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734882407291,0.052434,95438.0,95437.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734882409495,0.3608,95456.0,95435.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734882409794,0.12518654,95464.0,95462.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734882409996,0.12518654,95464.0,95463.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1734882410500,0.052424,95457.0,95453.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734882410690,0.052424,95457.0,95455.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734882411601,0.3608,95466.0,95454.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734882411602,0.05342,95464.0,95462.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734882411803,0.001,95464.0,95462.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734882412192,0.052417,95469.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882412395,0.052417,95469.0,95468.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734882412594,0.052415,95474.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882412793,0.052415,95473.0,95470.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734882413089,0.052415,95472.0,95471.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1734882413799,0.73215753,95477.0,95458.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734882413999,0.052425,95455.0,95454.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734882415199,0.052425,95455.0,95454.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734882415397,0.052422,95460.0,95459.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734882416704,0.052424,95456.0,95454.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734882417203,0.052424,95456.0,95455.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734882417996,0.052424,95456.0,95454.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734882418191,0.3710979,95455.0,95454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734882418397,0.05243,95446.0,95445.0,0.25037958]
["bitfinex-derivatives","BTCF0:USTF0",1734882418799,0.05243,95446.0,95443.0,0.31667958]
["bitfinex-derivatives","BTCF0:USTF0",1734882418800,0.052431,95444.0,95443.0,0.31667958]
["bitfinex-derivatives","BTCF0:USTF0",1734882420106,0.052431,95444.0,95443.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734882420503,0.052428,95450.0,95443.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734882420810,0.05243,95446.0,95445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734882421002,0.41323,95446.0,95445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734882421405,0.41323,95446.0,95440.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1734882421406,0.3608,95446.0,95440.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1734882421600,0.052432,95441.0,95440.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1734882424512,0.12518654,95444.0,95443.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734882425599,0.052431,95443.0,95440.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1734882425803,0.052432,95441.0,95440.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1734882427608,0.053432,95441.0,95433.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734882427807,0.052438,95430.0,95429.0,0.25037958]
["bitfinex-derivatives","BTCF0:USTF0",1734882428105,0.052438,95430.0,95429.0,0.21578104]
["bitfinex-derivatives","BTCF0:USTF0",1734882428312,0.3,95430.0,95427.0,0.09766804]
["bitfinex-derivatives","BTCF0:USTF0",1734882428498,0.052443,95422.0,95421.0,0.31382612]
["bitfinex-derivatives","BTCF0:USTF0",1734882428705,0.42355431,95422.0,95421.0,0.31382612]
["bitfinex-derivatives","BTCF0:USTF0",1734882429712,0.42356379,95422.0,95421.0,0.31382612]
["bitfinex-derivatives","BTCF0:USTF0",1734882430302,0.42524464,95422.0,95405.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734882430507,0.3608,95406.0,95405.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734882431520,0.052452,95407.0,95405.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1734882433709,0.052452,95407.0,95405.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1734882434017,0.052452,95407.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882434208,0.052453,95403.0,95402.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1734882434408,0.413253,95403.0,95402.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1734882434620,0.052454,95401.0,95400.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1734882436112,0.3608,95403.0,95391.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1734882436316,0.052456,95398.0,95391.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1734882436915,0.052456,95398.0,95392.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1734882437519,0.413256,95398.0,95392.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1734882437815,0.052468,95377.0,95375.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1734882438212,0.052468,95377.0,95376.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1734882439215,0.068228,95377.0,95376.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1734882440511,0.3608,95381.0,95376.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1734882440512,0.3608,95381.0,95376.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1734882440711,0.052461,95389.0,95386.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734882440910,0.01576,95390.0,95386.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734882441108,0.052462,95388.0,95386.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734882442619,0.01576,95390.0,95389.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734882442918,0.37656,95399.0,95392.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734882442919,0.052458,95394.0,95392.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734882444230,0.055458,95394.0,95392.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734882445532,0.003,95394.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882445731,0.052462,95388.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882446030,0.052468,95378.0,95376.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1734882446225,0.052468,95378.0,95376.0,0.123468]
["bitfinex-derivatives","BTCF0:USTF0",1734882446619,0.052468,95378.0,95376.0,0.1341377]
["bitfinex-derivatives","BTCF0:USTF0",1734882447529,0.052468,95378.0,95376.0,0.1381377]
["bitfinex-derivatives","BTCF0:USTF0",1734882448131,0.052468,95378.0,95376.0,0.1371377]
["bitfinex-derivatives","BTCF0:USTF0",1734882448327,0.052468,95378.0,95376.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734882449948,0.052468,95378.0,95376.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1734882450346,0.3608,95377.0,95376.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1734882450952,0.413268,95377.0,95376.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1734882451143,0.413268,95377.0,95376.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1734882451645,0.413268,95377.0,95376.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1734882452146,0.413268,95377.0,95376.0,0.123468]
["bitfinex-derivatives","BTCF0:USTF0",1734882452347,0.052465,95382.0,95381.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734882453645,0.3608,95387.0,95385.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734882454457,0.052458,95394.0,95377.0,0.0739448]
["bitfinex-derivatives","BTCF0:USTF0",1734882454646,0.15685906,95397.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882454854,0.09350752,95399.0,95398.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734882456349,0.09350752,95399.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882456549,0.09350752,95399.0,95392.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734882456550,0.052458,95394.0,95392.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734882457850,0.052458,95394.0,95392.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734882458248,0.01576,95400.0,95396.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734882458449,0.4347448,95401.0,95397.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734882458649,0.052455,95400.0,95397.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734882458950,0.0103284,95399.0,95397.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734882459143,0.0103284,95398.0,95397.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734882460456,0.0123284,95398.0,95397.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734882460659,0.052459,95393.0,95389.0,0.01074195]
["bitfinex-derivatives","BTCF0:USTF0",1734882460958,0.0627884,95392.0,95387.0,0.129362]
["bitfinex-derivatives","BTCF0:USTF0",1734882461155,0.0103284,95391.0,95387.0,0.129362]
["bitfinex-derivatives","BTCF0:USTF0",1734882461356,0.0103284,95390.0,95387.0,0.129362]
["bitfinex-derivatives","BTCF0:USTF0",1734882461556,0.0103284,95389.0,95387.0,0.129362]
["bitfinex-derivatives","BTCF0:USTF0",1734882461756,0.0103284,95388.0,95387.0,0.129362]
["bitfinex-derivatives","BTCF0:USTF0",1734882462163,0.01576,95391.0,95388.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734882462753,0.052461,95389.0,95388.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734882462953,0.06284432,95389.0,95388.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734882463659,0.06284432,95389.0,95387.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734882463855,0.01038332,95388.0,95387.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734882464855,0.01038833,95388.0,95387.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734882465463,0.01037331,95388.0,95387.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734882465660,0.02074667,95388.0,95387.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734882466053,0.052464,95383.0,95382.0,0.06331614]
["bitfinex-derivatives","BTCF0:USTF0",1734882466251,0.06283736,95383.0,95382.0,0.06331614]
["bitfinex-derivatives","BTCF0:USTF0",1734882467052,0.06283736,95383.0,95382.0,0.06431614]
["bitfinex-derivatives","BTCF0:USTF0",1734882467663,0.06283736,95383.0,95382.0,0.06331614]
["bitfinex-derivatives","BTCF0:USTF0",1734882468165,0.01037336,95383.0,95378.0,0.00157262]
["bitfinex-derivatives","BTCF0:USTF0",1734882468365,0.3608,95389.0,95378.0,0.00157262]
["bitfinex-derivatives","BTCF0:USTF0",1734882468366,0.052466,95379.0,95378.0,0.00157262]
["bitfinex-derivatives","BTCF0:USTF0",1734882468664,0.06285451,95379.0,95378.0,0.00157262]
["bitfinex-derivatives","BTCF0:USTF0",1734882469066,0.01038851,95379.0,95378.0,0.00157262]
["bitfinex-derivatives","BTCF0:USTF0",1734882469365,0.3608,95389.0,95388.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734882469660,0.37115767,95389.0,95388.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734882471065,0.37117372,95389.0,95388.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734882471659,0.42363472,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882472763,0.42363472,95389.0,95372.0,0.31382612]
["bitfinex-derivatives","BTCF0:USTF0",1734882472764,0.05247,95373.0,95372.0,0.31382612]
["bitfinex-derivatives","BTCF0:USTF0",1734882473067,0.41327,95373.0,95372.0,0.31382612]
["bitfinex-derivatives","BTCF0:USTF0",1734882473275,0.42364372,95373.0,95372.0,0.31382612]
["bitfinex-derivatives","BTCF0:USTF0",1734882473767,0.052476,95362.0,95361.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734882473960,0.06291673,95362.0,95361.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734882474157,0.052476,95362.0,95361.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734882476470,0.052476,95362.0,95361.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734882476861,0.052476,95362.0,95361.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734882477059,0.052476,95362.0,95361.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1734882477473,0.052476,95362.0,95361.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734882477772,0.052476,95362.0,95361.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1734882479274,0.3608,95365.0,95364.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734882480566,0.3618,95365.0,95364.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734882480766,0.001,95365.0,95364.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734882481977,0.01044711,95377.0,95364.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734882482178,0.3608,95379.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882482372,0.052468,95376.0,95375.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734882482779,0.01042577,95378.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882482982,0.3608,95379.0,95369.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734882482983,0.01042577,95377.0,95369.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734882483286,0.052471,95371.0,95370.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734882483485,0.052469,95375.0,95373.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734882483781,0.001,95376.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882483983,0.001,95376.0,95375.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734882484370,0.3608,95379.0,95378.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734882484779,0.052469,95375.0,95374.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734882484983,0.052469,95375.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882484984,0.052471,95373.0,95372.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734882485186,0.052471,95370.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882485383,0.413271,95370.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882485778,0.052471,95370.0,95369.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734882485976,0.06287511,95375.0,95374.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734882486178,0.052469,95375.0,95374.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734882486676,0.3608,95379.0,95365.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734882486677,0.01040611,95378.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882486878,0.052472,95370.0,95369.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734882487382,0.052472,95370.0,95369.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734882487687,0.052476,95364.0,95363.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734882489477,0.052476,95362.0,95361.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734882489683,0.052478,95358.0,95357.0,0.25160915]
["bitfinex-derivatives","BTCF0:USTF0",1734882489885,0.06288022,95358.0,95357.0,0.25104915]
["bitfinex-derivatives","BTCF0:USTF0",1734882490787,0.06292148,95358.0,95357.0,0.25104915]
["bitfinex-derivatives","BTCF0:USTF0",1734882490982,0.052478,95358.0,95357.0,0.25404915]
["bitfinex-derivatives","BTCF0:USTF0",1734882491188,0.06292153,95358.0,95357.0,0.25404915]
["bitfinex-derivatives","BTCF0:USTF0",1734882491690,0.434133,95358.0,95357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734882492192,0.734133,95358.0,95357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734882492393,0.05249,95336.0,95335.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1734882492593,0.052491,95335.0,95334.0,0.25104915]
["bitfinex-derivatives","BTCF0:USTF0",1734882493092,0.052491,95335.0,95321.0,0.140898]
["bitfinex-derivatives","BTCF0:USTF0",1734882493093,0.052496,95325.0,95324.0,0.25104915]
["bitfinex-derivatives","BTCF0:USTF0",1734882493685,0.052496,95325.0,95324.0,0.30354615]
["bitfinex-derivatives","BTCF0:USTF0",1734882494187,0.052496,95325.0,95324.0,0.25104915]
["bitfinex-derivatives","BTCF0:USTF0",1734882494496,0.052497,95324.0,95323.0,0.01039139]
["bitfinex-derivatives","BTCF0:USTF0",1734882494692,0.001,95325.0,95321.0,0.123098]
["bitfinex-derivatives","BTCF0:USTF0",1734882494887,0.052498,95322.0,95321.0,0.123098]
["bitfinex-derivatives","BTCF0:USTF0",1734882495197,0.052498,95322.0,95321.0,0.08094381]
["bitfinex-derivatives","BTCF0:USTF0",1734882495592,0.052498,95322.0,95321.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1734882497297,0.053498,95322.0,95321.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1734882498296,0.069258,95322.0,95321.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1734882498500,0.053498,95322.0,95321.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1734882498697,0.069258,95322.0,95321.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1734882499284,0.069258,95322.0,95321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734882500197,0.001,95322.0,95321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734882500398,0.001,95322.0,95321.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734882501599,0.001,95322.0,95321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734882504008,0.052498,95323.0,95321.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1734882505219,0.052498,95322.0,95321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734882506793,0.72228,95329.0,95314.0,0.00157359]
["bitfinex-derivatives","BTCF0:USTF0",1734882506999,0.052502,95315.0,95314.0,0.05407559]
["bitfinex-derivatives","BTCF0:USTF0",1734882507407,0.052501,95319.0,95318.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734882508103,0.052502,95315.0,95314.0,0.00157359]
["bitfinex-derivatives","BTCF0:USTF0",1734882508408,0.053502,95315.0,95314.0,0.00757359]
["bitfinex-derivatives","BTCF0:USTF0",1734882508906,0.053502,95315.0,95314.0,0.06007559]
["bitfinex-derivatives","BTCF0:USTF0",1734882509501,0.053502,95315.0,95314.0,0.00757359]
["bitfinex-derivatives","BTCF0:USTF0",1734882509901,0.052502,95315.0,95314.0,0.00157359]
["bitfinex-derivatives","BTCF0:USTF0",1734882511211,0.052502,95315.0,95314.0,0.00657359]
["bitfinex-derivatives","BTCF0:USTF0",1734882511901,0.052502,95315.0,95314.0,0.05907559]
["bitfinex-derivatives","BTCF0:USTF0",1734882515205,0.052502,95315.0,95314.0,0.00657359]
["bitfinex-derivatives","BTCF0:USTF0",1734882516309,0.052502,95315.0,95314.0,0.05907559]
["bitfinex-derivatives","BTCF0:USTF0",1734882516903,0.052502,95315.0,95314.0,0.05407559]
["bitfinex-derivatives","BTCF0:USTF0",1734882517212,0.052502,95315.0,95314.0,0.05907559]
["bitfinex-derivatives","BTCF0:USTF0",1734882517802,0.052502,95315.0,95314.0,0.00657359]
["bitfinex-derivatives","BTCF0:USTF0",1734882518212,0.068262,95315.0,95314.0,0.00657359]
["bitfinex-derivatives","BTCF0:USTF0",1734882518416,0.052502,95315.0,95314.0,0.00657359]
["bitfinex-derivatives","BTCF0:USTF0",1734882518814,0.068262,95315.0,95314.0,0.00657359]
["bitfinex-derivatives","BTCF0:USTF0",1734882519911,0.068262,95315.0,95314.0,0.00557359]
["bitfinex-derivatives","BTCF0:USTF0",1734882521411,0.068262,95315.0,95314.0,0.05807559]
["bitfinex-derivatives","BTCF0:USTF0",1734882521820,0.01576,95315.0,95314.0,0.05807559]
["bitfinex-derivatives","BTCF0:USTF0",1734882524811,0.01576,95315.0,95314.0,0.30912474]
["bitfinex-derivatives","BTCF0:USTF0",1734882525615,0.01576,95315.0,95314.0,0.31961442]
["bitfinex-derivatives","BTCF0:USTF0",1734882526006,0.01576,95315.0,95314.0,0.31561442]
["bitfinex-derivatives","BTCF0:USTF0",1734882526212,0.01576,95315.0,95314.0,0.31961442]
["bitfinex-derivatives","BTCF0:USTF0",1734882526520,0.00785278,95315.0,95314.0,0.06856527]
["bitfinex-derivatives","BTCF0:USTF0",1734882526716,0.12571424,95319.0,95314.0,0.06456527]
["bitfinex-derivatives","BTCF0:USTF0",1734882526921,0.12571424,95319.0,95318.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734882527915,0.02361278,95325.0,95323.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734882528315,0.02361828,95325.0,95323.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734882528621,0.01576,95325.0,95323.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734882529612,0.00785828,95324.0,95323.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734882530013,0.02361828,95325.0,95323.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734882530219,0.02361828,95325.0,95323.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1734882530418,0.01576,95325.0,95323.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1734882530620,0.00785828,95324.0,95323.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1734882531720,0.3608,95330.0,95328.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734882531919,0.3608,95330.0,95329.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734882532121,0.3608,95330.0,95329.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1734882533620,0.36865828,95330.0,95328.0,0.25163774]
["bitfinex-derivatives","BTCF0:USTF0",1734882533827,0.16665828,95329.0,95328.0,0.25163774]
["bitfinex-derivatives","BTCF0:USTF0",1734882534322,0.16665828,95329.0,95316.0,0.37582389]
["bitfinex-derivatives","BTCF0:USTF0",1734882534323,0.052497,95323.0,95320.0,0.18865062]
["bitfinex-derivatives","BTCF0:USTF0",1734882534624,0.052498,95321.0,95320.0,0.18865062]
["bitfinex-derivatives","BTCF0:USTF0",1734882534820,0.06035628,95321.0,95320.0,0.18865062]
["bitfinex-derivatives","BTCF0:USTF0",1734882535725,0.00785828,95321.0,95320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734882536024,0.06035628,95321.0,95320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734882536725,0.06039262,95321.0,95320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734882537228,0.06039266,95321.0,95320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734882538017,0.052501,95316.0,95315.0,0.18865062]
["bitfinex-derivatives","BTCF0:USTF0",1734882538219,0.06039566,95316.0,95315.0,0.18865062]
["bitfinex-derivatives","BTCF0:USTF0",1734882538419,0.06039566,95316.0,95314.0,0.19022421]
["bitfinex-derivatives","BTCF0:USTF0",1734882538625,0.00789466,95315.0,95314.0,0.19022421]
["bitfinex-derivatives","BTCF0:USTF0",1734882539027,0.02365466,95315.0,95314.0,0.19022421]
["bitfinex-derivatives","BTCF0:USTF0",1734882540231,0.02365466,95315.0,95314.0,0.00557359]
["bitfinex-derivatives","BTCF0:USTF0",1734882541826,0.02364813,95315.0,95314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734882542232,0.01576,95315.0,95314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734882542432,0.052501,95316.0,95315.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734882542821,0.12577332,95321.0,95319.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734882543027,0.12577332,95321.0,95314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734882543229,0.052502,95315.0,95314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734882543732,0.052504,95311.0,95310.0,0.31382612]
["bitfinex-derivatives","BTCF0:USTF0",1734882544034,0.42119213,95311.0,95310.0,0.31382612]
["bitfinex-derivatives","BTCF0:USTF0",1734882544531,0.413304,95311.0,95310.0,0.31382612]
["bitfinex-derivatives","BTCF0:USTF0",1734882545126,0.3608,95311.0,95308.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1734882545325,0.052505,95309.0,95308.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1734882545530,0.052507,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882546932,0.052507,95305.0,95304.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734882546933,0.053507,95305.0,95304.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734882547935,0.001,95305.0,95304.0,0.422308]
["bitfinex-derivatives","BTCF0:USTF0",1734882548431,0.001,95305.0,95304.0,0.67375939]
["bitfinex-derivatives","BTCF0:USTF0",1734882549327,0.053507,95305.0,95304.0,0.67375939]
["bitfinex-derivatives","BTCF0:USTF0",1734882549635,0.414307,95305.0,95304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734882557531,0.42216606,95305.0,95304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734882557937,0.052509,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734882558438,0.052509,95301.0,95279.0,0.13292612]
["bitfinex-derivatives","BTCF0:USTF0",1734882558439,0.052516,95289.0,95279.0,0.13292612]
["bitfinex-derivatives","BTCF0:USTF0",1734882558631,0.774121,95280.0,95279.0,0.13292612]
["bitfinex-derivatives","BTCF0:USTF0",1734882558831,0.78198006,95280.0,95279.0,0.13292612]
["bitfinex-derivatives","BTCF0:USTF0",1734882559035,0.789881,95280.0,95279.0,0.13292612]
["bitfinex-derivatives","BTCF0:USTF0",1734882560133,0.789881,95280.0,95272.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1734882560134,0.89369503,95280.0,95272.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1734882560328,0.052525,95273.0,95272.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1734882561935,0.052525,95273.0,95237.0,0.37582389]
["bitfinex-derivatives","BTCF0:USTF0",1734882562135,0.052535,95255.0,95253.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1734882563136,0.052536,95254.0,95252.0,0.01124762]
["bitfinex-derivatives","BTCF0:USTF0",1734882563337,0.052536,95254.0,95230.0,0.37582389]
["bitfinex-derivatives","BTCF0:USTF0",1734882563338,0.052548,95231.0,95230.0,0.37582389]
["bitfinex-derivatives","BTCF0:USTF0",1734882563835,0.052548,95231.0,95230.0,0.38651798]
["bitfinex-derivatives","BTCF0:USTF0",1734882564236,0.05254,95236.0,95230.0,0.38651798]
["bitfinex-derivatives","BTCF0:USTF0",1734882564437,0.052543,95231.0,95230.0,0.38651798]
["bitfinex-derivatives","BTCF0:USTF0",1734882564640,0.05254,95237.0,95230.0,0.38651798]
["bitfinex-derivatives","BTCF0:USTF0",1734882565047,0.001,95231.0,95230.0,0.07123709]
["bitfinex-derivatives","BTCF0:USTF0",1734882565262,0.053543,95231.0,95230.0,0.01869409]
["bitfinex-derivatives","BTCF0:USTF0",1734882567159,0.001,95231.0,95230.0,0.01869409]
["bitfinex-derivatives","BTCF0:USTF0",1734882567560,0.053543,95231.0,95230.0,0.01869409]
["bitfinex-derivatives","BTCF0:USTF0",1734882568062,0.069303,95231.0,95230.0,0.01869409]
["bitfinex-derivatives","BTCF0:USTF0",1734882575558,0.069303,95231.0,95230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734882577277,0.052547,95224.0,95223.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1734882577458,0.413347,95224.0,95223.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1734882578061,0.429107,95224.0,95223.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1734882578469,0.413347,95224.0,95223.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1734882578666,0.044554,95210.0,95200.0,0.02138901]
["bitfinex-derivatives","BTCF0:USTF0",1734882578967,0.052576,95170.0,95168.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734882579168,0.7216,95169.0,95168.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734882579475,0.7216,95169.0,95165.0,0.56257089]
["bitfinex-derivatives","BTCF0:USTF0",1734882579775,0.0739448,95175.0,95165.0,0.56257089]
["bitfinex-derivatives","BTCF0:USTF0",1734882579972,0.0739448,95180.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882580362,0.0739448,95180.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882580562,0.0739448,95186.0,95165.0,0.56317089]
["bitfinex-derivatives","BTCF0:USTF0",1734882580874,0.0739448,95180.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882581068,0.13706654,95190.0,95186.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734882581069,0.01055574,95190.0,95186.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734882581374,0.3608,95195.0,95194.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734882581672,0.01080694,95195.0,95194.0,0.813363]
["bitfinex-derivatives","BTCF0:USTF0",1734882581870,0.00157764,95199.0,95198.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734882582382,0.01576,95209.0,95208.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734882582674,0.052551,95217.0,95214.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734882583466,0.052553,95213.0,95208.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734882583772,0.052553,95213.0,95211.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734882584567,0.001,95217.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882584765,0.053551,95217.0,95212.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734882585162,0.001,95213.0,95212.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734882586575,0.01576,95220.0,95205.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734882586774,0.052554,95212.0,95207.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734882586975,0.052554,95212.0,95205.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734882587173,0.001,95217.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882587572,0.03432243,95219.0,95218.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734882587772,0.01956243,95219.0,95218.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734882588070,0.052555,95209.0,95206.0,0.25395734]
["bitfinex-derivatives","BTCF0:USTF0",1734882588274,0.413356,95207.0,95206.0,0.1483618]
["bitfinex-derivatives","BTCF0:USTF0",1734882588776,0.25566866,95207.0,95206.0,0.1483618]
["bitfinex-derivatives","BTCF0:USTF0",1734882589670,0.20311266,95207.0,95196.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734882589874,0.052561,95198.0,95196.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734882590070,0.052561,95198.0,95197.0,0.01142472]
["bitfinex-derivatives","BTCF0:USTF0",1734882590673,0.052561,95198.0,95197.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1734882590869,0.052558,95205.0,95197.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1734882591075,0.001,95207.0,95198.0,0.06398809]
["bitfinex-derivatives","BTCF0:USTF0",1734882591277,0.052558,95204.0,95198.0,0.01142709]
["bitfinex-derivatives","BTCF0:USTF0",1734882591489,0.052558,95204.0,95200.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734882591775,0.052558,95204.0,95201.0,0.122459]
["bitfinex-derivatives","BTCF0:USTF0",1734882591981,0.052558,95204.0,95202.0,0.01142709]
["bitfinex-derivatives","BTCF0:USTF0",1734882592171,0.052558,95204.0,95203.0,0.01142709]
["bitfinex-derivatives","BTCF0:USTF0",1734882592372,0.052518,95204.0,95203.0,0.01142709]
["bitfinex-derivatives","BTCF0:USTF0",1734882592979,0.052518,95204.0,95203.0,0.38639709]
["bitfinex-derivatives","BTCF0:USTF0",1734882594483,0.053518,95204.0,95203.0,0.38639709]
["bitfinex-derivatives","BTCF0:USTF0",1734882596080,0.053518,95204.0,95203.0,0.43895509]
["bitfinex-derivatives","BTCF0:USTF0",1734882596978,0.001,95204.0,95203.0,0.43895509]
["bitfinex-derivatives","BTCF0:USTF0",1734882597570,0.001,95204.0,95203.0,0.88781051]
["bitfinex-derivatives","BTCF0:USTF0",1734882598275,0.001,95204.0,95203.0,1.28781051]
["bitfinex-derivatives","BTCF0:USTF0",1734882599278,0.001,95204.0,95203.0,1.29939765]
["bitfinex-derivatives","BTCF0:USTF0",1734882599679,0.001,95204.0,95203.0,1.29939863]
["bitfinex-derivatives","BTCF0:USTF0",1734882599879,0.001,95204.0,95203.0,1.28781051]
["bitfinex-derivatives","BTCF0:USTF0",1734882600075,0.001,95204.0,95203.0,0.85054315]
["bitfinex-derivatives","BTCF0:USTF0",1734882600270,0.052551,95216.0,95215.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734882600479,0.052546,95225.0,95224.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734882600779,0.052544,95229.0,95228.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734882600978,0.06040533,95229.0,95228.0,0.06413206]
["bitfinex-derivatives","BTCF0:USTF0",1734882601283,0.0015765,95230.0,95228.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734882601481,0.0015765,95230.0,95229.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734882602484,0.0025765,95230.0,95229.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734882603083,0.01333633,95230.0,95229.0,0.43894109]
["bitfinex-derivatives","BTCF0:USTF0",1734882603286,0.001,95230.0,95229.0,0.43894109]
["bitfinex-derivatives","BTCF0:USTF0",1734882603893,0.052539,95238.0,95237.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734882604073,0.01318196,95239.0,95237.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734882604074,0.01318196,95239.0,95237.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1734882604275,0.052536,95243.0,95237.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1734882604276,0.052536,95243.0,95238.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1734882604679,0.052536,95243.0,95241.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734882605987,0.3686716,95242.0,95219.0,0.43958771]
["bitfinex-derivatives","BTCF0:USTF0",1734882606188,0.052548,95222.0,95221.0,0.13481826]
["bitfinex-derivatives","BTCF0:USTF0",1734882606384,0.052549,95220.0,95219.0,0.1663069]
["bitfinex-derivatives","BTCF0:USTF0",1734882606688,0.0604206,95220.0,95219.0,0.09188736]
["bitfinex-derivatives","BTCF0:USTF0",1734882607589,0.052557,95205.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882607790,0.052557,95205.0,95194.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1734882608286,0.052557,95205.0,95195.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734882608486,0.052557,95205.0,95197.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734882609182,0.052557,95205.0,95204.0,0.01300437]
["bitfinex-derivatives","BTCF0:USTF0",1734882609388,0.0088716,95205.0,95204.0,0.01300437]
["bitfinex-derivatives","BTCF0:USTF0",1734882609686,0.001,95205.0,95204.0,0.01300437]
["bitfinex-derivatives","BTCF0:USTF0",1734882610692,0.3608,95217.0,95204.0,0.01302057]
["bitfinex-derivatives","BTCF0:USTF0",1734882610892,0.05255,95219.0,95216.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734882611091,0.05255,95218.0,95217.0,0.08624496]
["bitfinex-derivatives","BTCF0:USTF0",1734882611796,0.052547,95223.0,95221.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734882611999,0.052547,95223.0,95222.0,0.01144496]
["bitfinex-derivatives","BTCF0:USTF0",1734882612696,0.00787102,95228.0,95226.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734882612891,0.00787102,95228.0,95222.0,0.28911047]
["bitfinex-derivatives","BTCF0:USTF0",1734882612892,0.00787102,95239.0,95231.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734882613089,0.052542,95234.0,95233.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734882613294,0.052538,95241.0,95237.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734882613600,0.052538,95241.0,95239.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734882613895,0.052542,95233.0,95226.0,0.37651911]
["bitfinex-derivatives","BTCF0:USTF0",1734882614096,0.052545,95227.0,95226.0,0.37651911]
["bitfinex-derivatives","BTCF0:USTF0",1734882615489,0.052545,95227.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882615490,0.001,95228.0,95218.0,0.31395995]
["bitfinex-derivatives","BTCF0:USTF0",1734882615695,0.05255,95219.0,95218.0,0.31395995]
["bitfinex-derivatives","BTCF0:USTF0",1734882616891,0.05355,95219.0,95218.0,0.31395995]
["bitfinex-derivatives","BTCF0:USTF0",1734882617303,0.05355,95219.0,95217.0,0.67475995]
["bitfinex-derivatives","BTCF0:USTF0",1734882618803,0.05355,95219.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882619003,0.06673336,95219.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882619407,0.01576,95218.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882620404,0.01576,95218.0,95217.0,0.61206002]
["bitfinex-derivatives","BTCF0:USTF0",1734882620604,0.001,95219.0,95218.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734882620799,0.001,95219.0,95218.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1734882621306,0.09361766,95241.0,95239.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734882621499,0.09361766,95241.0,95239.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1734882621695,0.052535,95245.0,95240.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1734882622000,0.052535,95245.0,95243.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734882622706,0.052532,95250.0,95247.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734882623606,0.00157548,95251.0,95250.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734882623803,0.09361766,95268.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882624100,0.10937766,95268.0,95265.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734882624299,0.10937766,95268.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882624500,0.09361766,95268.0,95266.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734882624703,0.09361766,95277.0,95276.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734882624897,0.09361766,95277.0,95276.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1734882626308,0.001,95277.0,95276.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1734882626505,0.052507,95296.0,95290.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734882628808,0.11576,95300.0,95290.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734882629405,0.00257496,95291.0,95290.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1734882631110,0.00257496,95291.0,95290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734882631507,0.66337496,95291.0,95279.0,0.31401158]
["bitfinex-derivatives","BTCF0:USTF0",1734882631705,0.3608,95280.0,95277.0,0.15359012]
["bitfinex-derivatives","BTCF0:USTF0",1734882632098,0.052517,95278.0,95270.0,0.37281441]
["bitfinex-derivatives","BTCF0:USTF0",1734882632299,0.413321,95271.0,95270.0,0.37281441]
["bitfinex-derivatives","BTCF0:USTF0",1734882633417,0.413321,95271.0,95257.0,0.44033539]
["bitfinex-derivatives","BTCF0:USTF0",1734882633418,0.3608,95271.0,95257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734882633617,0.3608,95261.0,95253.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734882634117,0.3608,95261.0,95240.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734882634118,0.052537,95242.0,95240.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734882634305,0.052537,95242.0,95238.0,0.00157496]
["bitfinex-derivatives","BTCF0:USTF0",1734882634816,0.3608,95248.0,95238.0,0.05411396]
["bitfinex-derivatives","BTCF0:USTF0",1734882635206,0.052535,95245.0,95238.0,0.05411396]
["bitfinex-derivatives","BTCF0:USTF0",1734882636007,0.3608,95248.0,95238.0,0.05411396]
["bitfinex-derivatives","BTCF0:USTF0",1734882636714,0.053535,95245.0,95240.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734882636901,0.001,95245.0,95240.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734882637105,0.001,95245.0,95243.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734882637315,0.001,95248.0,95244.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734882637715,0.001,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882638011,0.001,95248.0,95247.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1734882638818,0.001,95248.0,95247.0,0.813334]
["bitfinex-derivatives","BTCF0:USTF0",1734882639120,0.052527,95260.0,95257.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734882639313,0.052527,95260.0,95247.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1734882639314,0.11130675,95260.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882639612,0.052528,95257.0,95250.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734882639818,0.052528,95257.0,95251.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734882640017,0.052528,95257.0,95254.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734882640510,0.052531,95253.0,95247.0,0.813894]
["bitfinex-derivatives","BTCF0:USTF0",1734882640713,0.052531,95253.0,95247.0,0.813334]
["bitfinex-derivatives","BTCF0:USTF0",1734882640907,0.052531,95253.0,95249.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734882641108,0.11230675,95260.0,95249.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734882641915,0.11230675,95260.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882642110,0.001,95257.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882642322,0.052535,95245.0,95244.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734882643515,0.053535,95245.0,95244.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734882644913,0.053535,95245.0,95238.0,0.40213496]
["bitfinex-derivatives","BTCF0:USTF0",1734882644914,0.052538,95239.0,95238.0,0.00213496]
["bitfinex-derivatives","BTCF0:USTF0",1734882645222,0.052538,95239.0,95238.0,0.00157496]
["bitfinex-derivatives","BTCF0:USTF0",1734882646225,0.414338,95239.0,95238.0,0.00157496]
["bitfinex-derivatives","BTCF0:USTF0",1734882646520,0.052546,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882647921,0.052547,95224.0,95219.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734882648513,0.11130675,95230.0,95223.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734882648719,0.11130675,95230.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882648922,0.11130675,95230.0,95217.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734882648923,0.052547,95224.0,95217.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734882650015,0.11230675,95230.0,95217.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734882650219,0.052548,95222.0,95217.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734882650521,0.001,95224.0,95218.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734882650713,0.052549,95220.0,95218.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734882651029,0.001,95224.0,95212.0,0.83066]
["bitfinex-derivatives","BTCF0:USTF0",1734882651223,0.052553,95213.0,95212.0,0.8301]
["bitfinex-derivatives","BTCF0:USTF0",1734882651518,0.052553,95213.0,95212.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1734882652825,0.053553,95213.0,95212.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1734882653219,0.11130675,95222.0,95212.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1734882653614,0.052551,95216.0,95213.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734882653928,0.052551,95216.0,95214.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734882654119,0.11130675,95222.0,95213.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1734882654332,0.052552,95214.0,95212.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1734882654626,0.052552,95214.0,95212.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1734882655019,0.052552,95214.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882656221,0.053552,95214.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882657126,0.001,95214.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882657518,0.00157566,95234.0,95230.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734882657718,0.052543,95231.0,95230.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734882658217,0.01636081,95234.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882658419,0.052546,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882658617,0.07420044,95234.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882658826,0.07420044,95223.0,95219.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734882659018,0.07320044,95223.0,95219.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734882659220,0.052549,95221.0,95219.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734882659617,0.051549,95221.0,95219.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734882660420,0.07320044,95223.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882660624,0.01668905,95229.0,95228.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734882661625,0.052543,95230.0,95228.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734882662031,0.05254,95236.0,95232.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734882662421,0.0895494,95240.0,95229.0,0.30794859]
["bitfinex-derivatives","BTCF0:USTF0",1734882663025,0.001,95230.0,95229.0,0.30794859]
["bitfinex-derivatives","BTCF0:USTF0",1734882663617,0.01634896,95240.0,95229.0,0.30794859]
["bitfinex-derivatives","BTCF0:USTF0",1734882663817,0.001,95240.0,95239.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734882664624,0.01733548,95245.0,95239.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734882664821,0.01733548,95245.0,95244.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734882666030,0.068287,95261.0,95259.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734882667531,0.069287,95261.0,95259.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734882668534,0.069287,95261.0,95259.0,0.3662426]
["bitfinex-derivatives","BTCF0:USTF0",1734882669134,0.052518,95277.0,95261.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734882669323,0.01576,95276.0,95274.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734882669720,0.052517,95279.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882670031,0.052517,95279.0,95277.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734882670332,0.01718909,95281.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882670522,0.01718909,95281.0,95259.0,0.3137156]
["bitfinex-derivatives","BTCF0:USTF0",1734882670523,0.052526,95261.0,95259.0,0.3137156]
["bitfinex-derivatives","BTCF0:USTF0",1734882670731,0.413326,95261.0,95259.0,0.17560743]
["bitfinex-derivatives","BTCF0:USTF0",1734882671035,0.052531,95252.0,95251.0,0.34881267]
["bitfinex-derivatives","BTCF0:USTF0",1734882671221,0.413331,95252.0,95251.0,0.34881267]
["bitfinex-derivatives","BTCF0:USTF0",1734882671424,0.052538,95240.0,95234.0,0.42639586]
["bitfinex-derivatives","BTCF0:USTF0",1734882671625,0.052541,95235.0,95234.0,0.42639586]
["bitfinex-derivatives","BTCF0:USTF0",1734882672429,0.38345957,95235.0,95234.0,0.05298988]
["bitfinex-derivatives","BTCF0:USTF0",1734882672623,0.052542,95232.0,95231.0,0.12846182]
["bitfinex-derivatives","BTCF0:USTF0",1734882672930,0.413342,95232.0,95231.0,0.12131956]
["bitfinex-derivatives","BTCF0:USTF0",1734882673126,0.413342,95232.0,95201.0,0.179859]
["bitfinex-derivatives","BTCF0:USTF0",1734882673127,0.052553,95212.0,95201.0,0.179859]
["bitfinex-derivatives","BTCF0:USTF0",1734882673326,0.052553,95212.0,95201.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1734882673528,0.052553,95212.0,95203.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734882673729,0.052553,95212.0,95201.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1734882673928,0.052553,95212.0,95206.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734882674324,0.052553,95212.0,95201.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1734882674530,0.052553,95212.0,95202.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734882674932,0.050553,95212.0,95202.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734882675335,0.050553,95212.0,95201.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1734882675525,0.051553,95212.0,95211.0,0.00357544]
["bitfinex-derivatives","BTCF0:USTF0",1734882676631,0.06677695,95212.0,95211.0,0.00357544]
["bitfinex-derivatives","BTCF0:USTF0",1734882677843,0.08253695,95212.0,95211.0,0.00357544]
["bitfinex-derivatives","BTCF0:USTF0",1734882678435,0.06677695,95212.0,95211.0,0.00357544]
["bitfinex-derivatives","BTCF0:USTF0",1734882678645,0.08253695,95212.0,95211.0,0.00357544]
["bitfinex-derivatives","BTCF0:USTF0",1734882679533,0.2349,95215.0,95211.0,0.00357544]
["bitfinex-derivatives","BTCF0:USTF0",1734882679731,0.01563226,95218.0,95211.0,0.00357544]
["bitfinex-derivatives","BTCF0:USTF0",1734882679938,0.052553,95212.0,95211.0,0.00357544]
["bitfinex-derivatives","BTCF0:USTF0",1734882680142,0.052552,95215.0,95211.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1734882680436,0.052552,95214.0,95211.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1734882681143,0.052552,95214.0,95212.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734882681940,0.052553,95212.0,95211.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1734882682133,0.052553,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882682638,0.052567,95187.0,95186.0,0.31140528]
["bitfinex-derivatives","BTCF0:USTF0",1734882682840,0.051567,95187.0,95186.0,0.28415812]
["bitfinex-derivatives","BTCF0:USTF0",1734882683048,0.051567,95187.0,95186.0,0.18992024]
["bitfinex-derivatives","BTCF0:USTF0",1734882683340,0.052569,95184.0,95183.0,0.18992024]
["bitfinex-derivatives","BTCF0:USTF0",1734882683741,0.04438396,95187.0,95183.0,0.18992024]
["bitfinex-derivatives","BTCF0:USTF0",1734882683934,0.052569,95184.0,95183.0,0.18992024]
["bitfinex-derivatives","BTCF0:USTF0",1734882684539,0.05981118,95187.0,95175.0,0.18796385]
["bitfinex-derivatives","BTCF0:USTF0",1734882684740,0.052573,95176.0,95175.0,0.18796385]
["bitfinex-derivatives","BTCF0:USTF0",1734882686239,0.11122757,95185.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882686240,0.11122757,95185.0,95168.0,0.54876385]
["bitfinex-derivatives","BTCF0:USTF0",1734882686435,0.052577,95170.0,95168.0,0.54876385]
["bitfinex-derivatives","BTCF0:USTF0",1734882686942,0.05104941,95170.0,95168.0,0.54876385]
["bitfinex-derivatives","BTCF0:USTF0",1734882687943,0.05104941,95170.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882688942,0.05204941,95170.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882689656,0.001,95170.0,95165.0,0.120879]
["bitfinex-derivatives","BTCF0:USTF0",1734882689839,0.001,95170.0,95165.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734882690039,0.052579,95167.0,95165.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734882690244,0.052581,95162.0,95161.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734882690543,0.052581,95162.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882690749,0.068381,95162.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882691046,0.001,95170.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882691244,0.053576,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882692137,0.06800709,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882692540,0.06700709,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882692746,0.06800709,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882697350,0.01543109,95170.0,95165.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734882697653,0.052579,95166.0,95165.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734882698151,0.01543109,95170.0,95168.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734882698554,0.06800809,95170.0,95168.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734882699850,0.06700809,95170.0,95168.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734882700156,0.052578,95167.0,95165.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734882701250,0.01543109,95170.0,95165.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734882701452,0.06800709,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882702156,0.06700709,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882702359,0.06800709,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882702853,0.06700709,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882703156,0.052578,95168.0,95167.0,0.24961579]
["bitfinex-derivatives","BTCF0:USTF0",1734882704250,0.01543109,95170.0,95166.0,0.18814759]
["bitfinex-derivatives","BTCF0:USTF0",1734882705455,0.0742791,95180.0,95179.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734882705661,0.00128,95182.0,95181.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734882705958,0.052568,95185.0,95181.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734882706460,0.08850517,95189.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882706656,0.08850517,95189.0,95184.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734882706958,0.03837117,95190.0,95185.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734882707147,0.03837117,95190.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882707148,0.0742791,95200.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882707455,0.0742791,95200.0,95198.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734882707656,0.05256,95201.0,95199.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734882708161,0.052561,95199.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882708862,0.0742791,95210.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882709057,0.3608,95204.0,95190.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1734882709261,0.052565,95191.0,95190.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1734882709566,0.052566,95189.0,95184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882709757,0.052568,95185.0,95184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882709948,0.05257,95182.0,95177.0,0.36237602]
["bitfinex-derivatives","BTCF0:USTF0",1734882710151,0.0742791,95187.0,95177.0,0.00157602]
["bitfinex-derivatives","BTCF0:USTF0",1734882710462,0.052568,95186.0,95185.0,0.32982508]
["bitfinex-derivatives","BTCF0:USTF0",1734882711673,0.052568,95186.0,95185.0,0.64387547]
["bitfinex-derivatives","BTCF0:USTF0",1734882712978,0.052568,95186.0,95185.0,0.70642786]
["bitfinex-derivatives","BTCF0:USTF0",1734882713280,0.053568,95186.0,95185.0,0.70642786]
["bitfinex-derivatives","BTCF0:USTF0",1734882713579,0.06153987,95186.0,95185.0,0.70642786]
["bitfinex-derivatives","BTCF0:USTF0",1734882713768,0.053568,95186.0,95185.0,1.06722786]
["bitfinex-derivatives","BTCF0:USTF0",1734882713966,0.001,95186.0,95185.0,1.06722786]
["bitfinex-derivatives","BTCF0:USTF0",1734882715070,0.00897187,95186.0,95185.0,0.70642786]
["bitfinex-derivatives","BTCF0:USTF0",1734882715266,0.08567187,95186.0,95185.0,0.71651413]
["bitfinex-derivatives","BTCF0:USTF0",1734882715871,0.08567404,95186.0,95185.0,0.71651413]
["bitfinex-derivatives","BTCF0:USTF0",1734882716672,0.00897404,95186.0,95185.0,0.71651413]
["bitfinex-derivatives","BTCF0:USTF0",1734882716977,0.00897404,95186.0,95182.0,0.31452026]
["bitfinex-derivatives","BTCF0:USTF0",1734882717175,0.00797404,95185.0,95182.0,0.31452026]
["bitfinex-derivatives","BTCF0:USTF0",1734882717373,0.052569,95183.0,95182.0,0.31452026]
["bitfinex-derivatives","BTCF0:USTF0",1734882718078,0.052569,95183.0,95179.0,0.37742431]
["bitfinex-derivatives","BTCF0:USTF0",1734882718480,0.052569,95183.0,95180.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1734882718980,0.052569,95183.0,95181.0,0.71009894]
["bitfinex-derivatives","BTCF0:USTF0",1734882719874,0.053569,95183.0,95181.0,0.71009894]
["bitfinex-derivatives","BTCF0:USTF0",1734882720275,0.053569,95183.0,95182.0,0.32395591]
["bitfinex-derivatives","BTCF0:USTF0",1734882721367,0.001,95183.0,95182.0,0.73732591]
["bitfinex-derivatives","BTCF0:USTF0",1734882721572,0.01466397,95192.0,95182.0,0.68475591]
["bitfinex-derivatives","BTCF0:USTF0",1734882721573,0.0742791,95192.0,95182.0,0.68475591]
["bitfinex-derivatives","BTCF0:USTF0",1734882721767,0.0742791,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882722079,0.052563,95195.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882722267,0.052563,95195.0,95191.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1734882722876,0.052563,95195.0,95192.0,0.71024446]
["bitfinex-derivatives","BTCF0:USTF0",1734882723472,0.052564,95193.0,95192.0,0.71024446]
["bitfinex-derivatives","BTCF0:USTF0",1734882724381,0.052564,95193.0,95192.0,0.32395591]
["bitfinex-derivatives","BTCF0:USTF0",1734882724580,0.06051629,95193.0,95192.0,0.32395591]
["bitfinex-derivatives","BTCF0:USTF0",1734882725276,0.06051629,95193.0,95192.0,0.32595591]
["bitfinex-derivatives","BTCF0:USTF0",1734882725478,0.06052642,95193.0,95192.0,0.32595591]
["bitfinex-derivatives","BTCF0:USTF0",1734882725678,0.06052642,95193.0,95192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734882725880,0.052565,95191.0,95190.0,0.31436929]
["bitfinex-derivatives","BTCF0:USTF0",1734882726379,0.06052742,95191.0,95190.0,0.31436929]
["bitfinex-derivatives","BTCF0:USTF0",1734882726973,0.052567,95188.0,95187.0,0.31436929]
["bitfinex-derivatives","BTCF0:USTF0",1734882728287,0.052567,95188.0,95186.0,0.31436929]
["bitfinex-derivatives","BTCF0:USTF0",1734882728784,0.001,95188.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882729380,0.052568,95186.0,95185.0,0.31436929]
["bitfinex-derivatives","BTCF0:USTF0",1734882730480,0.01812356,95193.0,95192.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734882730683,0.052555,95209.0,95204.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734882730982,0.052557,95207.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882731489,0.052557,95207.0,95205.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734882731984,0.052557,95207.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882731985,0.14296031,95211.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882732288,0.052554,95210.0,95206.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734882732491,0.0742791,95213.0,95203.0,0.67572929]
["bitfinex-derivatives","BTCF0:USTF0",1734882732781,0.00157602,95214.0,95206.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734882732782,0.001,95207.0,95206.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734882732982,0.01917634,95214.0,95213.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734882733287,0.00157602,95214.0,95213.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1734882734981,0.00157602,95214.0,95213.0,0.73437971]
["bitfinex-derivatives","BTCF0:USTF0",1734882736079,0.00257602,95214.0,95213.0,0.74337971]
["bitfinex-derivatives","BTCF0:USTF0",1734882738095,0.052551,95217.0,95215.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734882738586,0.052551,95217.0,95216.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1734882740087,0.053551,95217.0,95216.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734882740988,0.001,95217.0,95216.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734882742591,0.052553,95213.0,95212.0,0.28915437]
["bitfinex-derivatives","BTCF0:USTF0",1734882742790,0.052553,95213.0,95205.0,0.36597248]
["bitfinex-derivatives","BTCF0:USTF0",1734882743087,0.413357,95206.0,95205.0,0.14909648]
["bitfinex-derivatives","BTCF0:USTF0",1734882743396,0.052564,95193.0,95192.0,0.3848746]
["bitfinex-derivatives","BTCF0:USTF0",1734882743589,0.413364,95193.0,95192.0,0.3843146]
["bitfinex-derivatives","BTCF0:USTF0",1734882744885,0.052567,95187.0,95186.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734882745088,0.052569,95183.0,95182.0,0.18823099]
["bitfinex-derivatives","BTCF0:USTF0",1734882745684,0.052566,95190.0,95182.0,0.18823099]
["bitfinex-derivatives","BTCF0:USTF0",1734882745884,0.052566,95189.0,95183.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734882746280,0.052566,95189.0,95182.0,0.18823099]
["bitfinex-derivatives","BTCF0:USTF0",1734882746281,0.001,95193.0,95192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734882747504,0.001,95190.0,95186.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734882747998,0.001,95190.0,95187.0,0.18823099]
["bitfinex-derivatives","BTCF0:USTF0",1734882748182,0.001,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882749385,0.001,95193.0,95188.0,0.18823099]
["bitfinex-derivatives","BTCF0:USTF0",1734882749582,0.052566,95189.0,95188.0,0.18823099]
["bitfinex-derivatives","BTCF0:USTF0",1734882750696,0.053566,95189.0,95188.0,0.55603099]
["bitfinex-derivatives","BTCF0:USTF0",1734882750887,0.053566,95189.0,95188.0,0.60859799]
["bitfinex-derivatives","BTCF0:USTF0",1734882750888,0.001,95189.0,95188.0,0.60859799]
["bitfinex-derivatives","BTCF0:USTF0",1734882751195,0.001,95189.0,95188.0,0.55603099]
["bitfinex-derivatives","BTCF0:USTF0",1734882752594,0.0742791,95210.0,95188.0,0.61877465]
["bitfinex-derivatives","BTCF0:USTF0",1734882752789,0.052555,95209.0,95206.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734882752989,0.052555,95209.0,95207.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1734882753190,0.052555,95209.0,95207.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1734882753792,0.052555,95209.0,95208.0,0.18827459]
["bitfinex-derivatives","BTCF0:USTF0",1734882754008,0.053555,95209.0,95208.0,0.18827459]
["bitfinex-derivatives","BTCF0:USTF0",1734882755194,0.3618,95209.0,95208.0,0.25097465]
["bitfinex-derivatives","BTCF0:USTF0",1734882755391,0.414355,95209.0,95208.0,0.25097465]
["bitfinex-derivatives","BTCF0:USTF0",1734882755788,0.413355,95209.0,95208.0,0.25097465]
["bitfinex-derivatives","BTCF0:USTF0",1734882756598,0.414355,95209.0,95208.0,0.25997465]
["bitfinex-derivatives","BTCF0:USTF0",1734882757001,0.414355,95209.0,95208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734882757199,0.052561,95198.0,95197.0,0.18831117]
["bitfinex-derivatives","BTCF0:USTF0",1734882757700,0.413361,95198.0,95197.0,0.18831117]
["bitfinex-derivatives","BTCF0:USTF0",1734882758291,0.413361,95198.0,95196.0,0.18831117]
["bitfinex-derivatives","BTCF0:USTF0",1734882759491,0.052563,95195.0,95194.0,0.18831117]
["bitfinex-derivatives","BTCF0:USTF0",1734882761193,0.052564,95194.0,95190.0,0.41093465]
["bitfinex-derivatives","BTCF0:USTF0",1734882761394,0.053563,95195.0,95194.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734882763399,0.001,95195.0,95194.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734882763698,0.02253822,95196.0,95193.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734882763898,0.001,95195.0,95194.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734882764409,0.053563,95195.0,95194.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734882766996,0.052564,95193.0,95190.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1734882767195,0.052564,95192.0,95190.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1734882768106,0.052564,95192.0,95190.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1734882769108,0.052565,95191.0,95190.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1734882770408,0.052565,95191.0,95190.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1734882770608,0.052565,95191.0,95190.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1734882771211,0.053565,95191.0,95190.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1734882772612,0.053565,95191.0,95190.0,0.47188621]
["bitfinex-derivatives","BTCF0:USTF0",1734882772613,0.001,95191.0,95190.0,0.47188621]
["bitfinex-derivatives","BTCF0:USTF0",1734882772914,0.001,95191.0,95190.0,0.52445121]
["bitfinex-derivatives","BTCF0:USTF0",1734882773309,0.0742791,95210.0,95190.0,0.47188621]
["bitfinex-derivatives","BTCF0:USTF0",1734882773618,0.05256,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882773909,0.05256,95199.0,95198.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1734882774706,0.052565,95191.0,95190.0,0.67389553]
["bitfinex-derivatives","BTCF0:USTF0",1734882774900,0.052565,95191.0,95190.0,0.67333553]
["bitfinex-derivatives","BTCF0:USTF0",1734882775315,0.052565,95191.0,95190.0,0.54585553]
["bitfinex-derivatives","BTCF0:USTF0",1734882775507,0.06046622,95191.0,95190.0,0.37774455]
["bitfinex-derivatives","BTCF0:USTF0",1734882776111,0.06146622,95191.0,95190.0,0.38474455]
["bitfinex-derivatives","BTCF0:USTF0",1734882776302,0.07542903,95191.0,95190.0,0.38474455]
["bitfinex-derivatives","BTCF0:USTF0",1734882776912,0.07542903,95191.0,95190.0,0.19593065]
["bitfinex-derivatives","BTCF0:USTF0",1734882778212,0.07542903,95191.0,95190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882778812,0.07542903,95191.0,95190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734882779413,0.02286403,95191.0,95190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882779619,0.07542903,95191.0,95190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882779915,0.09118903,95191.0,95190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882780817,0.07542903,95191.0,95190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882782224,0.001,95191.0,95190.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1734882783116,0.16771878,95200.0,95190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882783419,0.16771878,95200.0,95197.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734882783622,0.407037,95206.0,95202.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734882783919,0.052557,95205.0,95202.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734882784122,0.052557,95205.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882784317,0.052558,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882784521,0.052559,95202.0,95201.0,0.31475148]
["bitfinex-derivatives","BTCF0:USTF0",1734882786013,0.053559,95202.0,95201.0,0.32175148]
["bitfinex-derivatives","BTCF0:USTF0",1734882786209,0.053559,95202.0,95201.0,0.37431048]
["bitfinex-derivatives","BTCF0:USTF0",1734882786824,0.053559,95202.0,95201.0,0.32175148]
["bitfinex-derivatives","BTCF0:USTF0",1734882787826,0.053559,95202.0,95201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882788318,0.053559,95202.0,95201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734882788924,0.053559,95202.0,95201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882789419,0.001,95202.0,95201.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1734882790623,0.001,95202.0,95201.0,0.35850601]
["bitfinex-derivatives","BTCF0:USTF0",1734882791419,0.053559,95202.0,95201.0,0.30594701]
["bitfinex-derivatives","BTCF0:USTF0",1734882792225,0.414359,95202.0,95201.0,0.30594701]
["bitfinex-derivatives","BTCF0:USTF0",1734882792820,0.42226889,95202.0,95201.0,0.30594701]
["bitfinex-derivatives","BTCF0:USTF0",1734882793323,0.414359,95202.0,95201.0,0.30594701]
["bitfinex-derivatives","BTCF0:USTF0",1734882793532,0.414359,95202.0,95201.0,0.19582214]
["bitfinex-derivatives","BTCF0:USTF0",1734882794030,0.42226889,95202.0,95201.0,0.19582214]
["bitfinex-derivatives","BTCF0:USTF0",1734882794332,0.414359,95202.0,95201.0,0.19582214]
["bitfinex-derivatives","BTCF0:USTF0",1734882794830,0.42226335,95202.0,95201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882795218,0.053559,95202.0,95201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882795419,0.414359,95202.0,95201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882796433,0.053559,95202.0,95201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882799028,0.069319,95202.0,95201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882800516,0.069319,95202.0,95201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734882802230,0.05256,95200.0,95199.0,0.25172816]
["bitfinex-derivatives","BTCF0:USTF0",1734882802732,0.05256,95200.0,95199.0,0.18878976]
["bitfinex-derivatives","BTCF0:USTF0",1734882805430,0.05256,95200.0,95199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734882807621,0.06046435,95200.0,95199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734882807827,0.05256,95200.0,95199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734882808028,0.06046435,95200.0,95199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734882808229,0.05256,95200.0,95199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734882808537,0.06046435,95200.0,95199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734882809139,0.06049533,95200.0,95199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734882809632,0.05256,95200.0,95199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734882809939,0.06049611,95200.0,95199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734882812341,0.06050252,95200.0,95199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734882813932,0.42130252,95200.0,95199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734882815234,0.41336,95200.0,95199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734882816932,6.3e-07,95205.0,95199.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1734882817137,0.12458624,95211.0,95210.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734882817442,0.0742791,95220.0,95216.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734882817638,0.18521942,95222.0,95215.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734882818245,0.18521942,95222.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882818444,0.052551,95216.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882819745,0.052553,95212.0,95211.0,0.46118455]
["bitfinex-derivatives","BTCF0:USTF0",1734882819932,0.052553,95212.0,95211.0,0.37774455]
["bitfinex-derivatives","BTCF0:USTF0",1734882819933,0.413353,95212.0,95211.0,0.37774455]
["bitfinex-derivatives","BTCF0:USTF0",1734882820136,0.052555,95209.0,95208.0,0.37774455]
["bitfinex-derivatives","BTCF0:USTF0",1734882821342,0.052559,95201.0,95200.0,0.31458845]
["bitfinex-derivatives","BTCF0:USTF0",1734882823145,0.052559,95201.0,95200.0,0.63470307]
["bitfinex-derivatives","BTCF0:USTF0",1734882823837,0.052559,95201.0,95200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734882825442,0.3608,95204.0,95200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734882825843,0.37927797,95204.0,95200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734882826245,0.052558,95203.0,95200.0,0.32058845]
["bitfinex-derivatives","BTCF0:USTF0",1734882826650,0.01022849,95202.0,95200.0,0.32058845]
["bitfinex-derivatives","BTCF0:USTF0",1734882826946,0.01022849,95201.0,95200.0,0.32058845]
["bitfinex-derivatives","BTCF0:USTF0",1734882827146,0.01022849,95202.0,95200.0,0.32058845]
["bitfinex-derivatives","BTCF0:USTF0",1734882827335,0.01022849,95201.0,95200.0,0.32058845]
["bitfinex-derivatives","BTCF0:USTF0",1734882827535,0.01022849,95201.0,95200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734882827853,0.01022849,95202.0,95200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734882828056,0.052559,95202.0,95200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734882828948,0.38055797,95204.0,95199.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1734882828949,0.05256,95200.0,95199.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1734882829539,0.05256,95200.0,95199.0,0.39381143]
["bitfinex-derivatives","BTCF0:USTF0",1734882829944,0.05256,95200.0,95199.0,0.31411143]
["bitfinex-derivatives","BTCF0:USTF0",1734882830242,0.38055797,95204.0,95199.0,0.32111143]
["bitfinex-derivatives","BTCF0:USTF0",1734882830443,0.37927797,95204.0,95199.0,0.32111143]
["bitfinex-derivatives","BTCF0:USTF0",1734882830659,0.37927797,95204.0,95199.0,0.63577174]
["bitfinex-derivatives","BTCF0:USTF0",1734882830951,0.05256,95200.0,95199.0,0.63577174]
["bitfinex-derivatives","BTCF0:USTF0",1734882831743,0.05256,95200.0,95199.0,0.32166031]
["bitfinex-derivatives","BTCF0:USTF0",1734882833244,0.05256,95200.0,95199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882834247,0.00128,95204.0,95203.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734882834446,0.01839885,95209.0,95199.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734882834758,0.052556,95207.0,95204.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734882835146,0.0079069,95217.0,95205.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1734882835365,0.00157582,95220.0,95219.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734882836955,0.00357582,95220.0,95219.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734882837658,0.00357582,95220.0,95219.0,0.36416455]
["bitfinex-derivatives","BTCF0:USTF0",1734882841551,0.00357582,95220.0,95219.0,0.31161555]
["bitfinex-derivatives","BTCF0:USTF0",1734882842261,0.01933582,95220.0,95219.0,0.31161555]
["bitfinex-derivatives","BTCF0:USTF0",1734882842654,0.38013582,95220.0,95213.0,0.37774455]
["bitfinex-derivatives","BTCF0:USTF0",1734882842869,0.413352,95214.0,95213.0,0.37774455]
["bitfinex-derivatives","BTCF0:USTF0",1734882843052,0.413352,95214.0,95213.0,0.25139203]
["bitfinex-derivatives","BTCF0:USTF0",1734882843951,0.413352,95214.0,95213.0,0.25239203]
["bitfinex-derivatives","BTCF0:USTF0",1734882844353,0.42124719,95214.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882846059,0.052557,95205.0,95204.0,0.18860361]
["bitfinex-derivatives","BTCF0:USTF0",1734882846254,0.413357,95205.0,95204.0,0.18860361]
["bitfinex-derivatives","BTCF0:USTF0",1734882846658,0.3608,95205.0,95199.0,0.25139203]
["bitfinex-derivatives","BTCF0:USTF0",1734882846855,0.05256,95201.0,95199.0,0.25139203]
["bitfinex-derivatives","BTCF0:USTF0",1734882847856,0.05256,95201.0,95199.0,0.25839203]
["bitfinex-derivatives","BTCF0:USTF0",1734882848060,0.05256,95201.0,95199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882848956,0.45058934,95214.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882848957,0.00791594,95213.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882849152,0.00791594,95212.0,95200.0,0.4350791]
["bitfinex-derivatives","BTCF0:USTF0",1734882849359,0.00791594,95219.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882849559,0.00791594,95218.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882849761,0.06046594,95219.0,95211.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734882849963,0.06046594,95219.0,95212.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1734882850163,0.00791594,95218.0,95212.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1734882850459,0.00791594,95218.0,95212.0,0.136953]
["bitfinex-derivatives","BTCF0:USTF0",1734882850665,0.00791594,95218.0,95213.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734882850864,0.07489931,95219.0,95213.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734882851466,0.07489654,95219.0,95213.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734882851665,0.06698337,95219.0,95213.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734882852258,0.01443337,95219.0,95217.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734882852466,0.07585492,95220.0,95217.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734882852767,0.07585492,95220.0,95218.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734882853165,0.07585492,95220.0,95218.0,0.3040086]
["bitfinex-derivatives","BTCF0:USTF0",1734882854159,0.07685492,95220.0,95218.0,0.3040086]
["bitfinex-derivatives","BTCF0:USTF0",1734882854368,0.14380683,95220.0,95219.0,0.2514586]
["bitfinex-derivatives","BTCF0:USTF0",1734882855164,0.06952773,95220.0,95219.0,0.2514586]
["bitfinex-derivatives","BTCF0:USTF0",1734882856768,0.07052773,95220.0,95219.0,0.2514586]
["bitfinex-derivatives","BTCF0:USTF0",1734882856969,0.00357582,95220.0,95219.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734882858974,0.00357582,95220.0,95219.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1734882859769,0.00357582,95220.0,95219.0,0.71054333]
["bitfinex-derivatives","BTCF0:USTF0",1734882860573,0.052537,95241.0,95238.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734882860773,0.052538,95239.0,95238.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734882861072,0.052541,95234.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882861262,0.3608,95239.0,95220.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1734882861470,0.052548,95221.0,95219.0,0.65855433]
["bitfinex-derivatives","BTCF0:USTF0",1734882861677,0.052548,95221.0,95219.0,0.29719433]
["bitfinex-derivatives","BTCF0:USTF0",1734882862478,0.052549,95220.0,95218.0,0.37774455]
["bitfinex-derivatives","BTCF0:USTF0",1734882863372,0.06735629,95220.0,95218.0,0.37774455]
["bitfinex-derivatives","BTCF0:USTF0",1734882863976,0.01480729,95220.0,95218.0,0.37774455]
["bitfinex-derivatives","BTCF0:USTF0",1734882864180,0.052547,95225.0,95216.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734882864372,0.001,95220.0,95216.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734882864673,0.001,95220.0,95214.0,0.18854028]
["bitfinex-derivatives","BTCF0:USTF0",1734882864870,0.001,95220.0,95217.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734882865072,0.001,95220.0,95218.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734882865673,0.001,95220.0,95219.0,0.25138705]
["bitfinex-derivatives","BTCF0:USTF0",1734882866874,0.052539,95238.0,95218.0,0.36678381]
["bitfinex-derivatives","BTCF0:USTF0",1734882867073,0.0742791,95240.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882867280,0.05254,95237.0,95234.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734882867775,0.05254,95236.0,95234.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734882867980,0.08843119,95240.0,95237.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734882868180,0.01415209,95240.0,95237.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734882868380,0.003,95240.0,95237.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734882868579,0.003,95240.0,95238.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734882869772,0.003,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882869967,0.01429849,95241.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882870174,0.1092715,95246.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882870376,0.1092715,95246.0,95243.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734882870774,0.3679645,95244.0,95243.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734882870974,0.3679645,95244.0,95243.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1734882871874,0.3679645,95244.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882871875,0.0742791,95260.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882872084,0.052533,95249.0,95241.0,0.25106463]
["bitfinex-derivatives","BTCF0:USTF0",1734882872275,0.0742791,95260.0,95241.0,0.25106463]
["bitfinex-derivatives","BTCF0:USTF0",1734882872579,0.05253,95254.0,95252.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734882872977,0.05253,95254.0,95253.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1734882873379,0.37685117,95257.0,95253.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1734882873572,0.37557117,95257.0,95255.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734882874081,0.01477117,95257.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882874277,0.052527,95260.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882874483,0.052527,95260.0,95257.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734882874684,0.052527,95259.0,95257.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734882876183,0.003,95259.0,95257.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734882878480,0.003,95259.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882878782,0.003,95259.0,95258.0,0.134628]
["bitfinex-derivatives","BTCF0:USTF0",1734882880272,0.414605,95264.0,95258.0,0.134628]
["bitfinex-derivatives","BTCF0:USTF0",1734882880273,0.00128,95264.0,95263.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734882880476,0.052513,95285.0,95283.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734882880676,0.052514,95284.0,95283.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734882881376,0.02753113,95291.0,95277.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1734882881571,0.01576,95291.0,95290.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734882881773,0.01576,95291.0,95290.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1734882881981,0.11576,95300.0,95296.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734882882188,0.1,95300.0,95299.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1734882883892,0.1,95300.0,95299.0,0.42481264]
["bitfinex-derivatives","BTCF0:USTF0",1734882884985,0.353,95315.0,95314.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734882885390,0.052494,95321.0,95317.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734882885576,0.0742791,95330.0,95310.0,0.4350791]
["bitfinex-derivatives","BTCF0:USTF0",1734882885781,0.052494,95320.0,95318.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734882886189,0.052491,95326.0,95324.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734882888193,0.0132615,95328.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882888387,0.0132615,95328.0,95326.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734882889490,0.0132615,95328.0,95326.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1734882890983,0.0132615,95328.0,95326.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1734882893482,0.0015742,95328.0,95326.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1734882895093,0.01172659,95329.0,95326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882895287,0.052485,95335.0,95334.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734882895800,0.152743,95339.0,95336.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734882895991,0.152743,95339.0,95336.0,0.046485]
["bitfinex-derivatives","BTCF0:USTF0",1734882896693,0.16413007,95339.0,95336.0,0.046485]
["bitfinex-derivatives","BTCF0:USTF0",1734882896991,0.16413007,95339.0,95336.0,0.047485]
["bitfinex-derivatives","BTCF0:USTF0",1734882897591,0.14837007,95339.0,95336.0,0.047485]
["bitfinex-derivatives","BTCF0:USTF0",1734882897789,0.09588707,95339.0,95336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882898097,0.09588707,95339.0,95338.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734882899290,0.09588707,95339.0,95338.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734882899501,0.01138707,95339.0,95338.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734882899793,0.0866,95342.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882899998,0.0866,95342.0,95341.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734882900198,0.0866,95342.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882900501,0.052492,95323.0,95322.0,0.1880053]
["bitfinex-derivatives","BTCF0:USTF0",1734882900689,0.413292,95323.0,95322.0,0.1880053]
["bitfinex-derivatives","BTCF0:USTF0",1734882901001,0.429052,95323.0,95322.0,0.1880053]
["bitfinex-derivatives","BTCF0:USTF0",1734882901996,0.37656,95323.0,95310.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734882902203,0.052496,95316.0,95311.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734882902504,0.052496,95316.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882903099,0.0807,95322.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882903494,0.052496,95316.0,95315.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1734882906000,0.052496,95316.0,95315.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734882906307,0.052496,95316.0,95315.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1734882910196,0.06037971,95316.0,95315.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1734882910416,0.07053452,95316.0,95315.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1734882911098,0.07054717,95316.0,95315.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1734882911405,0.06037971,95316.0,95315.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1734882911605,0.06038472,95316.0,95315.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1734882914498,0.052496,95315.0,95314.0,0.07758702]
["bitfinex-derivatives","BTCF0:USTF0",1734882914699,0.06038472,95315.0,95314.0,0.07758702]
["bitfinex-derivatives","BTCF0:USTF0",1734882915994,0.06038472,95315.0,95314.0,0.07858702]
["bitfinex-derivatives","BTCF0:USTF0",1734882917002,0.06038472,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882917211,0.06038887,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882918705,0.07614887,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882919011,0.07614887,95315.0,95306.0,0.1884879]
["bitfinex-derivatives","BTCF0:USTF0",1734882919012,0.052501,95307.0,95306.0,0.1884879]
["bitfinex-derivatives","BTCF0:USTF0",1734882919199,0.413301,95307.0,95306.0,0.1884879]
["bitfinex-derivatives","BTCF0:USTF0",1734882919811,0.413301,95307.0,95305.0,0.1884879]
["bitfinex-derivatives","BTCF0:USTF0",1734882920397,0.413301,95307.0,95306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734882920910,0.42119387,95307.0,95306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734882921209,0.413301,95307.0,95306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734882922007,0.00788325,95310.0,95306.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734882922206,0.052494,95320.0,95311.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734882922404,0.052494,95320.0,95307.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734882922405,0.0742791,95321.0,95312.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734882922607,0.052496,95316.0,95312.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734882922916,0.052498,95312.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882923206,0.17756828,95318.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882923409,0.12507328,95318.0,95312.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734882923609,0.12507328,95318.0,95313.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734882924512,0.0742791,95321.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882924814,0.052501,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882925606,0.413301,95307.0,95302.0,0.37774455]
["bitfinex-derivatives","BTCF0:USTF0",1734882925819,0.413301,95307.0,95291.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1734882925820,0.052509,95292.0,95291.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1734882927508,0.052509,95292.0,95291.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1734882927705,0.06398849,95292.0,95291.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1734882928109,0.06398849,95292.0,95291.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1734882928311,0.06398849,95292.0,95291.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1734882931107,0.06398849,95292.0,95291.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734882931913,0.06398849,95292.0,95291.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1734882932311,0.052506,95297.0,95291.0,0.54581]
["bitfinex-derivatives","BTCF0:USTF0",1734882932527,0.052506,95297.0,95292.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734882933221,0.3608,95307.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882933422,0.12507328,95308.0,95306.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734882933608,0.0742791,95320.0,95307.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1734882933609,0.17757228,95311.0,95307.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1734882933808,0.17757228,95311.0,95307.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1734882934218,0.17757228,95311.0,95309.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734882934219,0.12507328,95311.0,95309.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734882934516,0.12507328,95311.0,95310.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734882935419,0.12507328,95311.0,95307.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1734882935420,0.052495,95318.0,95314.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734882935615,0.06360166,95318.0,95315.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734882936013,0.052495,95318.0,95317.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734882937018,0.052496,95316.0,95315.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734882937422,0.052496,95316.0,95315.0,0.134696]
["bitfinex-derivatives","BTCF0:USTF0",1734882937723,0.00157427,95327.0,95326.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734882939726,0.00457427,95327.0,95326.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734882941623,0.01576,95339.0,95338.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734882941820,0.01576,95345.0,95342.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734882942021,0.01576,95345.0,95344.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734882942214,0.052479,95347.0,95344.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734882942415,0.10969145,95348.0,95343.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1734882942614,0.10969145,95348.0,95347.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734882943123,0.01576,95348.0,95347.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734882943327,0.052478,95350.0,95347.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734882943723,0.3608,95352.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882944124,0.3608,95352.0,95350.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734882944724,0.3608,95352.0,95351.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1734882945224,0.01576,95366.0,95351.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1734882945425,0.05247,95364.0,95358.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734882945823,0.01348504,95359.0,95358.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734882946025,0.01348504,95359.0,95358.0,0.046473]
["bitfinex-derivatives","BTCF0:USTF0",1734882947328,0.00157382,95359.0,95358.0,0.046473]
["bitfinex-derivatives","BTCF0:USTF0",1734882948029,0.00157382,95359.0,95358.0,0.047473]
["bitfinex-derivatives","BTCF0:USTF0",1734882949035,0.01576,95373.0,95368.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734882949233,0.01138456,95373.0,95369.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1734882949433,0.01576,95376.0,95371.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734882949632,0.18492794,95392.0,95379.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734882949633,0.06028194,95392.0,95379.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734882949833,0.09550459,95394.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882949834,0.052455,95391.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882950022,0.11126459,95394.0,95390.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734882950224,0.052456,95390.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882950435,0.052456,95390.0,95386.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1734882950840,0.12277606,95394.0,95390.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734882951032,0.02884461,95394.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882951332,0.02884461,95394.0,95392.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734882951539,0.00157314,95394.0,95392.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734882952130,0.00157314,95394.0,95393.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1734882953636,0.00157314,95394.0,95393.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1734882955635,0.00157314,95394.0,95393.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1734882957834,0.3608,95426.0,95393.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1734882958143,0.3608,95426.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882958336,0.052437,95424.0,95421.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734882958734,0.01154762,95426.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882958930,0.36237243,95435.0,95423.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734882959132,0.052434,95429.0,95423.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734882959531,0.052434,95429.0,95416.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1734882959733,0.42661289,95435.0,95421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734882959933,0.01572,95434.0,95428.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734882960247,0.068151,95434.0,95428.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734882960541,0.37418189,95435.0,95416.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1734882960838,0.052433,95430.0,95416.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1734882961145,0.37418189,95435.0,95426.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734882961339,0.37418189,95435.0,95416.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1734882961643,0.37418189,95435.0,95430.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734882962742,0.37418189,95435.0,95416.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1734882962743,0.42661289,95435.0,95424.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734882962947,0.42661289,95435.0,95416.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1734882963134,0.01338189,95435.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882963334,0.052419,95456.0,95444.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734882963545,0.01572,95455.0,95448.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734882963736,0.3608,95453.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882963934,0.3608,95453.0,95432.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734882964142,0.3608,95444.0,95434.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734882964343,0.4350791,95444.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882964546,0.052427,95442.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882964851,0.052428,95439.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882965046,0.082,95438.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882965748,0.36168001,95444.0,95436.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734882965949,0.3608,95444.0,95436.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734882967235,0.3608,95444.0,95437.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734882968237,0.3608,95444.0,95439.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734882969343,0.3608,95444.0,95437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734882970249,0.3608,95444.0,95439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734882970645,0.3608,95444.0,95442.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734882970850,0.01152585,95453.0,95448.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734882971055,0.37652,95455.0,95448.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734882971351,0.37652,95455.0,95449.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734882971550,0.0117518,95455.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882971751,0.01171244,95467.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882971943,0.3608,95473.0,95452.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734882972146,0.0742791,95470.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882972656,0.0742791,95470.0,95447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734882972854,0.0742791,95470.0,95447.0,0.37501214]
["bitfinex-derivatives","BTCF0:USTF0",1734882973355,0.0742791,95470.0,95448.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734882973655,0.0742791,95470.0,95459.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734882973862,0.0742791,95470.0,95448.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734882974250,0.0742791,95470.0,95466.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734882975449,0.0742791,95470.0,95469.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734882975657,0.3608,95473.0,95450.0,0.0742791]
["bitfinex-derivatives","BTCF0:USTF0",1734882975844,0.01572,95475.0,95471.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734882976752,0.01210802,95476.0,95471.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734882976953,0.42763911,95480.0,95471.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734882977259,0.4267591,95480.0,95478.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734882977559,0.35248,95480.0,95478.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734882978858,0.00157194,95485.0,95484.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734882979558,0.4350791,95494.0,95484.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734882979748,0.43595911,95494.0,95484.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734882979950,0.0121426,95490.0,95489.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734882980251,0.0742791,95494.0,95489.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734882980650,0.08611997,95494.0,95489.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734882983560,0.05241,95472.0,95471.0,0.2487297]
["bitfinex-derivatives","BTCF0:USTF0",1734882983760,0.052414,95465.0,95464.0,0.29570766]
["bitfinex-derivatives","BTCF0:USTF0",1734882983962,0.3522,95465.0,95457.0,0.2987575]
["bitfinex-derivatives","BTCF0:USTF0",1734882984160,0.3608,95458.0,95457.0,0.21548087]
["bitfinex-derivatives","BTCF0:USTF0",1734882984361,0.052419,95457.0,95444.0,0.26790587]
["bitfinex-derivatives","BTCF0:USTF0",1734882984564,0.3608,95458.0,95447.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734882984857,0.3608,95458.0,95448.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734882985063,0.413218,95458.0,95448.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734882985260,0.05242,95454.0,95444.0,0.21548087]
["bitfinex-derivatives","BTCF0:USTF0",1734882985476,0.41409801,95458.0,95444.0,0.21548087]
["bitfinex-derivatives","BTCF0:USTF0",1734882985658,0.052421,95453.0,95447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734882986164,0.3608,95450.0,95447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734882986362,0.3608,95450.0,95444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734882988165,0.3608,95450.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882988166,0.3608,95450.0,95447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734882988353,0.052423,95448.0,95447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734882988562,0.3608,95450.0,95436.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734882988754,0.1267041,95446.0,95444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882988959,0.0884,95445.0,95444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882989161,0.0884,95445.0,95429.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1734882989361,0.3608,95431.0,95429.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1734882990658,0.05243,95436.0,95429.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1734882991063,0.43595911,95439.0,95429.0,0.05400581]
["bitfinex-derivatives","BTCF0:USTF0",1734882991360,0.4350791,95439.0,95429.0,0.05400581]
["bitfinex-derivatives","BTCF0:USTF0",1734882991763,0.4350791,95439.0,95429.0,0.06100581]
["bitfinex-derivatives","BTCF0:USTF0",1734882991961,0.4875071,95439.0,95430.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734882992664,0.37259749,95439.0,95430.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734882992853,0.37259749,95439.0,95433.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734882993059,0.09393145,95447.0,95430.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734882993268,0.09393145,95448.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882993456,0.09393145,95448.0,95442.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734882993655,0.09393145,95448.0,95446.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734882994762,0.3608,95452.0,95439.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734882994958,0.3608,95452.0,95446.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734882995158,0.3608,95452.0,95447.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734882996072,0.052419,95456.0,95450.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734882996662,0.01208621,95462.0,95447.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1734882996871,0.404614,95465.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882997067,0.404614,95465.0,95461.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734882998368,0.3522,95465.0,95456.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734882998670,0.3522,95465.0,95462.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734882999356,0.01207548,95466.0,95461.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734882999559,0.01207548,95466.0,95456.0,0.4124864]
["bitfinex-derivatives","BTCF0:USTF0",1734882999560,0.22061655,95480.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882999761,0.22061655,95480.0,95473.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734882999956,0.22061655,95480.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734882999957,0.052406,95480.0,95475.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734883000171,0.09393145,95483.0,95479.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734883000359,0.10585438,95483.0,95479.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734883000773,0.10585438,95483.0,95481.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734883000973,0.10585438,95483.0,95481.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1734883001365,0.00157181,95485.0,95481.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1734883001568,0.01332068,95485.0,95481.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1734883001763,0.00157181,95485.0,95481.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1734883002272,0.00157181,95485.0,95483.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734883003063,0.00257181,95485.0,95483.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734883003264,0.052405,95482.0,95469.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734883003576,0.4350791,95480.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883003768,0.05241,95473.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883004170,0.05241,95473.0,95466.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734883005471,0.05241,95473.0,95466.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1734883005665,0.3608,95472.0,95466.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734883006173,0.052417,95460.0,95459.0,0.0015713]
["bitfinex-derivatives","BTCF0:USTF0",1734883006378,0.413217,95460.0,95459.0,0.0015713]
["bitfinex-derivatives","BTCF0:USTF0",1734883007472,0.3608,95460.0,95459.0,0.0015713]
["bitfinex-derivatives","BTCF0:USTF0",1734883008273,0.413217,95460.0,95459.0,0.0015713]
["bitfinex-derivatives","BTCF0:USTF0",1734883008873,0.42468221,95460.0,95459.0,0.0055713]
["bitfinex-derivatives","BTCF0:USTF0",1734883009479,0.42468221,95460.0,95459.0,0.0015713]
["bitfinex-derivatives","BTCF0:USTF0",1734883009677,0.42468221,95460.0,95459.0,0.0035713]
["bitfinex-derivatives","BTCF0:USTF0",1734883010072,0.42468221,95460.0,95459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734883010583,0.06388221,95460.0,95459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734883010782,0.42468221,95460.0,95459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734883011476,0.37226521,95460.0,95447.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734883011688,0.05242,95455.0,95449.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734883011888,0.44742432,95460.0,95451.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734883012089,0.44742432,95460.0,95450.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734883012090,0.052418,95459.0,95450.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734883012386,0.052418,95459.0,95444.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1734883012387,0.052418,95459.0,95451.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734883012683,0.052418,95459.0,95444.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1734883012989,0.44750432,95460.0,95455.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734883013187,0.44654431,95460.0,95455.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734883013689,0.08574431,95460.0,95449.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734883013884,0.052418,95458.0,95451.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734883014077,0.052418,95458.0,95452.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734883015500,0.052418,95458.0,95453.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734883017099,0.05242,95455.0,95452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734883017706,0.05242,95454.0,95452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734883017908,0.05242,95454.0,95453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734883018596,0.052421,95453.0,95452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734883018993,0.413221,95453.0,95452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734883019301,0.413221,95453.0,95431.0,0.31307251]
["bitfinex-derivatives","BTCF0:USTF0",1734883019302,0.052432,95432.0,95431.0,0.31307251]
["bitfinex-derivatives","BTCF0:USTF0",1734883019598,0.413232,95432.0,95431.0,0.31307251]
["bitfinex-derivatives","BTCF0:USTF0",1734883019909,0.052432,95432.0,95430.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734883020298,0.052432,95432.0,95429.0,0.08517181]
["bitfinex-derivatives","BTCF0:USTF0",1734883020596,0.052433,95430.0,95429.0,0.08517181]
["bitfinex-derivatives","BTCF0:USTF0",1734883020793,0.052433,95430.0,95429.0,0.48517181]
["bitfinex-derivatives","BTCF0:USTF0",1734883021197,0.05243,95436.0,95429.0,0.48517181]
["bitfinex-derivatives","BTCF0:USTF0",1734883021804,0.3608,95433.0,95429.0,0.48517181]
["bitfinex-derivatives","BTCF0:USTF0",1734883022006,0.3608,95433.0,95429.0,0.49417181]
["bitfinex-derivatives","BTCF0:USTF0",1734883022401,0.3608,95433.0,95431.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734883022600,0.05343,95436.0,95431.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734883023200,0.001,95436.0,95429.0,0.49481181]
["bitfinex-derivatives","BTCF0:USTF0",1734883023401,0.001,95436.0,95435.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734883023603,0.001,95436.0,95429.0,0.49473181]
["bitfinex-derivatives","BTCF0:USTF0",1734883023906,0.001,95436.0,95435.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734883024398,0.06426247,95441.0,95435.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734883024601,0.052427,95441.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883024906,0.052427,95441.0,95436.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734883025106,0.052425,95446.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883025305,0.09393145,95450.0,95448.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734883025700,0.09393145,95450.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883026012,0.16821055,95450.0,95446.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734883026310,0.01336197,95452.0,95442.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734883026503,0.08764107,95452.0,95442.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734883027211,0.052424,95447.0,95444.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734883027811,0.052424,95447.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883027812,0.00157191,95452.0,95451.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734883028014,0.00157191,95452.0,95451.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1734883028403,0.09393145,95454.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883028604,0.09393145,95454.0,95453.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734883029104,0.09393145,95454.0,95453.0,0.452421]
["bitfinex-derivatives","BTCF0:USTF0",1734883029304,0.0742791,95463.0,95462.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734883029512,0.052413,95467.0,95466.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734883029902,0.01572,95470.0,95463.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734883030107,0.052412,95469.0,95468.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734883030408,0.052409,95475.0,95463.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734883030602,0.052409,95474.0,95470.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1734883030800,0.36389793,95471.0,95470.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1734883031900,0.01165793,95471.0,95470.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1734883032106,0.36168001,95477.0,95476.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734883032306,0.3608,95477.0,95476.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734883034416,0.3628,95477.0,95476.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734883035215,0.3608,95477.0,95476.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1734883036814,0.14633345,95488.0,95476.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1734883037021,0.14633345,95488.0,95487.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734883037315,0.15791245,95488.0,95487.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734883037503,0.011579,95488.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883037701,0.052404,95483.0,95476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734883037918,0.052411,95471.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883039410,0.052411,95471.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734883039912,0.3608,95474.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883040113,0.052415,95464.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883040311,0.3608,95474.0,95463.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734883040512,0.052412,95468.0,95463.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734883040715,0.052415,95464.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883040909,0.1537791,95473.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883041109,0.052415,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883042811,0.053415,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883044312,0.052415,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883044616,0.054415,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883045016,0.053415,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883047222,0.0645501,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883049125,0.052418,95457.0,95456.0,0.00157137]
["bitfinex-derivatives","BTCF0:USTF0",1734883051923,0.054418,95457.0,95456.0,0.00157137]
["bitfinex-derivatives","BTCF0:USTF0",1734883053426,0.01224226,95457.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883053918,0.01224226,95457.0,95456.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1734883054113,0.002,95457.0,95456.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1734883054312,0.01224226,95457.0,95456.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1734883054523,0.054418,95457.0,95456.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1734883054820,0.06466026,95457.0,95456.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1734883055013,0.054418,95457.0,95456.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1734883055209,0.062287,95457.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883055517,0.052424,95447.0,95446.0,0.21768216]
["bitfinex-derivatives","BTCF0:USTF0",1734883055716,0.052424,95447.0,95446.0,0.20783835]
["bitfinex-derivatives","BTCF0:USTF0",1734883056118,0.060293,95447.0,95446.0,0.20783835]
["bitfinex-derivatives","BTCF0:USTF0",1734883056619,0.06266626,95447.0,95446.0,0.20783835]
["bitfinex-derivatives","BTCF0:USTF0",1734883056823,0.06266626,95447.0,95446.0,0.20983835]
["bitfinex-derivatives","BTCF0:USTF0",1734883057120,0.06266626,95447.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734883057323,0.07055561,95447.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734883057520,0.052428,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883057819,0.06267026,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883058723,0.052428,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883059612,0.070148,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883061416,0.67652,95439.0,95414.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1734883061615,0.052441,95415.0,95414.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1734883061819,0.3608,95421.0,95411.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1734883062014,0.413243,95412.0,95411.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1734883064516,0.4249147,95412.0,95411.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1734883065923,0.4249147,95412.0,95401.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1734883065924,0.3724717,95412.0,95401.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1734883066125,0.413249,95402.0,95401.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1734883066715,0.413249,95402.0,95401.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1734883067716,0.413249,95402.0,95401.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1734883068526,0.418249,95402.0,95401.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1734883072420,0.43257131,95402.0,95401.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1734883074632,0.42757131,95402.0,95401.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1734883074825,0.42957131,95402.0,95401.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1734883075331,0.052452,95395.0,95394.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734883077831,0.052452,95395.0,95393.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734883078038,0.052453,95394.0,95393.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734883085033,0.06257566,95394.0,95393.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734883085535,0.052453,95394.0,95393.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734883086132,0.06257566,95394.0,95393.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734883087538,0.052453,95394.0,95393.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734883087738,0.06259765,95394.0,95393.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734883088039,0.06359765,95394.0,95393.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734883088634,0.055453,95394.0,95393.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734883089740,0.06334419,95394.0,95393.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734883090132,0.01089119,95394.0,95393.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734883090331,0.18521942,95414.0,95406.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734883090637,0.18521942,95414.0,95407.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1734883090837,0.18521942,95414.0,95408.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734883091037,0.052445,95409.0,95408.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734883091232,0.052445,95409.0,95407.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1734883091426,0.18521942,95414.0,95407.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1734883091630,0.23766142,95414.0,95407.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1734883091828,0.18521942,95414.0,95407.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1734883092035,0.052441,95416.0,95407.0,0.494546]
["bitfinex-derivatives","BTCF0:USTF0",1734883092234,0.052441,95416.0,95408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734883092634,0.01816763,95418.0,95411.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734883092831,0.0742791,95420.0,95411.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734883093036,0.0742791,95420.0,95407.0,0.44566]
["bitfinex-derivatives","BTCF0:USTF0",1734883093335,0.0742791,95420.0,95412.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1734883093536,0.15643513,95423.0,95413.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1734883093734,0.23071423,95423.0,95417.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734883094260,0.15643513,95423.0,95413.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1734883094442,0.052442,95414.0,95413.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1734883095739,0.052442,95414.0,95408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734883095740,0.052445,95409.0,95408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734883095934,0.01025042,95409.0,95402.0,0.31307251]
["bitfinex-derivatives","BTCF0:USTF0",1734883096137,0.052447,95406.0,95402.0,0.31307251]
["bitfinex-derivatives","BTCF0:USTF0",1734883096440,0.01024921,95405.0,95402.0,0.31307251]
["bitfinex-derivatives","BTCF0:USTF0",1734883096644,0.01024921,95404.0,95402.0,0.31307251]
["bitfinex-derivatives","BTCF0:USTF0",1734883096839,0.01024921,95403.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883097135,0.01024921,95402.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883097434,0.01024921,95401.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883097643,0.01024921,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883098033,0.01024921,95400.0,95397.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1734883098334,0.01024921,95399.0,95397.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1734883098539,0.052448,95404.0,95397.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1734883098540,0.01024921,95398.0,95397.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1734883099441,0.01021023,95398.0,95397.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1734883099635,0.06266123,95398.0,95397.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1734883099837,0.06267019,95398.0,95397.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1734883100043,0.42347019,95398.0,95397.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1734883101137,0.42547019,95398.0,95397.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1734883102433,0.42559106,95398.0,95397.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1734883102633,0.44347566,95398.0,95397.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1734883102837,0.44147566,95398.0,95397.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1734883103038,0.44447566,95398.0,95397.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1734883103546,0.44547566,95398.0,95397.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1734883103941,0.44547566,95398.0,95375.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1734883103942,0.39302466,95398.0,95374.0,0.31307251]
["bitfinex-derivatives","BTCF0:USTF0",1734883104248,0.413263,95375.0,95374.0,0.31307251]
["bitfinex-derivatives","BTCF0:USTF0",1734883104436,0.42360306,95375.0,95374.0,0.31307251]
["bitfinex-derivatives","BTCF0:USTF0",1734883105545,0.052465,95373.0,95372.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734883105745,0.06280506,95373.0,95372.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734883105940,0.07083636,95373.0,95372.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734883106136,0.06282644,95373.0,95372.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734883106746,0.06282644,95373.0,95372.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1734883107346,0.06682644,95373.0,95372.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734883107739,0.01436144,95373.0,95372.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734883108145,0.02184397,95373.0,95372.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734883108345,0.004,95373.0,95372.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734883109031,0.005,95373.0,95372.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734883109642,0.004,95373.0,95372.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734883112634,0.004,95373.0,95372.0,0.131965]
["bitfinex-derivatives","BTCF0:USTF0",1734883112841,0.0742791,95384.0,95375.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734883113040,0.0742791,95384.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883115142,0.1267381,95384.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883115448,0.052459,95383.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883117038,0.053459,95383.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883117640,0.001,95383.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883117947,0.052462,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883119752,0.053462,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883120741,0.001,95377.0,95376.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1734883121149,0.0742791,95384.0,95376.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1734883121555,0.0742791,95384.0,95377.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734883121852,0.052453,95394.0,95379.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734883122149,0.0742791,95390.0,95388.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734883122349,0.052454,95393.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883122550,0.052454,95393.0,95389.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734883122750,0.052454,95392.0,95389.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734883124350,0.059454,95392.0,95389.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1734883126047,0.007,95392.0,95391.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734883126643,0.01741872,95392.0,95391.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734883127041,0.007,95392.0,95391.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734883127248,0.01041877,95394.0,95391.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734883127454,0.007,95392.0,95391.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734883129148,0.005,95392.0,95389.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734883129341,0.005,95392.0,95391.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734883129554,0.01041877,95394.0,95389.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734883129756,0.005,95392.0,95389.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734883129956,0.005,95392.0,95391.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734883130254,0.004,95392.0,95390.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734883130558,0.004,95392.0,95389.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734883130559,0.004,95392.0,95391.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734883131767,0.004,95392.0,95391.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1734883131955,0.00157309,95395.0,95394.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734883133056,0.00757309,95395.0,95394.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734883133950,0.00757309,95395.0,95394.0,0.30302764]
["bitfinex-derivatives","BTCF0:USTF0",1734883134757,0.35244,95407.0,95406.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734883134953,0.35244,95407.0,95406.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1734883135754,0.12500973,95421.0,95418.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734883135957,0.17744773,95421.0,95420.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734883136158,0.12500973,95421.0,95420.0,0.046439]
["bitfinex-derivatives","BTCF0:USTF0",1734883136756,0.052436,95425.0,95422.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734883136956,0.01029307,95424.0,95417.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734883137156,0.052439,95419.0,95417.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734883137354,0.01020559,95422.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883137558,0.01020559,95421.0,95420.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734883137753,0.052436,95425.0,95421.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734883137956,0.052436,95425.0,95423.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734883138151,0.00799238,95428.0,95425.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734883138965,0.01021158,95427.0,95425.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734883139269,0.09633712,95429.0,95426.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734883139658,0.09633712,95429.0,95427.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734883139866,0.3540124,95435.0,95432.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734883140668,0.09350419,95434.0,95432.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734883141358,0.00802168,95433.0,95432.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734883141865,0.00802168,95433.0,95425.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1734883142060,0.00802168,95433.0,95426.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734883142368,0.00802168,95432.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883142667,0.14593519,95434.0,95432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883142870,0.052439,95420.0,95409.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734883143161,0.137039,95419.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883143553,0.05244,95418.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883143760,0.0846,95419.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883143956,0.052441,95416.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883144365,0.0846,95419.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883144569,0.0846,95419.0,95411.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734883145162,0.0846,95419.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883145373,0.0846,95419.0,95412.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734883146770,0.05244,95418.0,95407.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734883147370,0.0846,95419.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883147569,0.12500973,95429.0,95408.0,0.0742791]
["bitfinex-derivatives","BTCF0:USTF0",1734883147769,0.3608,95430.0,95409.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1734883147770,0.12500973,95427.0,95409.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1734883147969,0.13538076,95427.0,95410.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1734883148270,0.12500973,95427.0,95410.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1734883148466,0.12500973,95427.0,95425.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734883148863,0.01037103,95429.0,95415.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734883149062,0.01600301,95430.0,95419.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734883149264,0.01037506,95429.0,95420.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734883149568,0.01037506,95428.0,95420.0,0.130638]
["bitfinex-derivatives","BTCF0:USTF0",1734883149773,0.01037506,95427.0,95420.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734883149975,0.01037506,95426.0,95420.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734883150166,0.01037506,95425.0,95420.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734883150366,0.06281206,95424.0,95420.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734883150566,0.01037506,95423.0,95420.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734883150773,0.01037506,95422.0,95420.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734883151269,0.01037506,95421.0,95420.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734883151765,0.01037506,95421.0,95420.0,0.130639]
["bitfinex-derivatives","BTCF0:USTF0",1734883151977,0.01037506,95429.0,95420.0,0.130639]
["bitfinex-derivatives","BTCF0:USTF0",1734883152177,0.01040877,95428.0,95420.0,0.130639]
["bitfinex-derivatives","BTCF0:USTF0",1734883152471,0.1267131,95430.0,95420.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734883152472,0.052437,95423.0,95420.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734883152871,0.052439,95420.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883153174,0.0742791,95430.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883153175,0.37120877,95429.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883153575,0.052443,95412.0,95406.0,0.61137464]
["bitfinex-derivatives","BTCF0:USTF0",1734883153766,0.08468787,95420.0,95406.0,0.25057464]
["bitfinex-derivatives","BTCF0:USTF0",1734883153963,0.052444,95410.0,95406.0,0.25057464]
["bitfinex-derivatives","BTCF0:USTF0",1734883154962,0.01040877,95409.0,95406.0,0.25057464]
["bitfinex-derivatives","BTCF0:USTF0",1734883155168,0.01040877,95409.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883155971,0.01040877,95408.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883156169,0.01040877,95407.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883156477,0.01040877,95406.0,95404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734883156974,0.01040877,95409.0,95404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734883157569,0.01040877,95408.0,95404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734883157772,0.01040877,95407.0,95404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734883158069,0.06772099,95410.0,95404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734883158270,0.0104617,95409.0,95404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734883158877,0.0104617,95408.0,95404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734883159176,0.0104617,95407.0,95404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734883159573,0.01046388,95406.0,95404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734883159773,0.01046388,95405.0,95404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734883160768,0.01046388,95405.0,95404.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1734883161472,0.01046388,95405.0,95404.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1734883161666,0.01046388,95405.0,95404.0,0.814248]
["bitfinex-derivatives","BTCF0:USTF0",1734883164177,0.06291088,95405.0,95404.0,0.814248]
["bitfinex-derivatives","BTCF0:USTF0",1734883164378,0.052447,95405.0,95404.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1734883164578,0.06292769,95405.0,95404.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1734883167182,0.01018851,95405.0,95404.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1734883167976,0.01018851,95405.0,95404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734883168581,0.01018851,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883170375,0.01018575,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883170874,0.10402716,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883172384,0.15647416,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883172593,0.16447705,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883173177,0.16447011,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883173587,0.19563863,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883174088,0.19563863,95405.0,95397.0,0.25130278]
["bitfinex-derivatives","BTCF0:USTF0",1734883174385,0.413251,95398.0,95397.0,0.25130278]
["bitfinex-derivatives","BTCF0:USTF0",1734883174684,0.42342927,95398.0,95397.0,0.25130278]
["bitfinex-derivatives","BTCF0:USTF0",1734883174982,0.37097827,95398.0,95394.0,0.25130278]
["bitfinex-derivatives","BTCF0:USTF0",1734883175291,0.052452,95395.0,95394.0,0.25130278]
["bitfinex-derivatives","BTCF0:USTF0",1734883175483,0.06263027,95395.0,95394.0,0.25130278]
["bitfinex-derivatives","BTCF0:USTF0",1734883176383,0.06263027,95395.0,95386.0,0.31464494]
["bitfinex-derivatives","BTCF0:USTF0",1734883176384,0.052457,95387.0,95386.0,0.19002462]
["bitfinex-derivatives","BTCF0:USTF0",1734883176580,0.052455,95391.0,95386.0,0.19002462]
["bitfinex-derivatives","BTCF0:USTF0",1734883177782,0.052455,95391.0,95386.0,0.00157243]
["bitfinex-derivatives","BTCF0:USTF0",1734883178386,0.01017827,95392.0,95386.0,0.00157243]
["bitfinex-derivatives","BTCF0:USTF0",1734883178685,0.052456,95390.0,95386.0,0.00157243]
["bitfinex-derivatives","BTCF0:USTF0",1734883178886,0.052456,95389.0,95386.0,0.00157243]
["bitfinex-derivatives","BTCF0:USTF0",1734883179286,0.01017827,95392.0,95386.0,0.00157243]
["bitfinex-derivatives","BTCF0:USTF0",1734883179483,0.01017827,95393.0,95386.0,0.00157243]
["bitfinex-derivatives","BTCF0:USTF0",1734883179683,0.052457,95388.0,95386.0,0.00157243]
["bitfinex-derivatives","BTCF0:USTF0",1734883182188,0.09381541,95394.0,95386.0,0.00157243]
["bitfinex-derivatives","BTCF0:USTF0",1734883182189,0.052457,95387.0,95386.0,0.00157243]
["bitfinex-derivatives","BTCF0:USTF0",1734883186096,0.01022732,95393.0,95386.0,0.00157243]
["bitfinex-derivatives","BTCF0:USTF0",1734883186294,0.01022899,95392.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883186490,0.12500973,95398.0,95397.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734883186692,0.12500973,95398.0,95397.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1734883186894,0.12500973,95398.0,95397.0,0.813251]
["bitfinex-derivatives","BTCF0:USTF0",1734883188203,0.05245,95399.0,95397.0,1.00170319]
["bitfinex-derivatives","BTCF0:USTF0",1734883188396,0.00157285,95407.0,95397.0,1.00170319]
["bitfinex-derivatives","BTCF0:USTF0",1734883188591,0.052451,95398.0,95397.0,0.94925219]
["bitfinex-derivatives","BTCF0:USTF0",1734883189702,0.052451,95398.0,95397.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1734883190003,0.052451,95398.0,95397.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1734883190302,0.052451,95398.0,95397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734883190802,0.052451,95398.0,95397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734883193303,0.052449,95402.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883194802,0.052449,95402.0,95399.0,0.18839301]
["bitfinex-derivatives","BTCF0:USTF0",1734883194995,0.00796936,95404.0,95399.0,0.18839301]
["bitfinex-derivatives","BTCF0:USTF0",1734883195196,0.05245,95400.0,95399.0,0.18839301]
["bitfinex-derivatives","BTCF0:USTF0",1734883196000,0.05245,95400.0,95397.0,0.54919301]
["bitfinex-derivatives","BTCF0:USTF0",1734883197096,0.05245,95400.0,95399.0,0.18839301]
["bitfinex-derivatives","BTCF0:USTF0",1734883197496,0.052448,95404.0,95399.0,0.18839301]
["bitfinex-derivatives","BTCF0:USTF0",1734883198406,0.01032532,95403.0,95399.0,0.18839301]
["bitfinex-derivatives","BTCF0:USTF0",1734883198607,0.01032532,95402.0,95398.0,0.18839301]
["bitfinex-derivatives","BTCF0:USTF0",1734883198907,0.01032532,95401.0,95398.0,0.18839301]
["bitfinex-derivatives","BTCF0:USTF0",1734883199094,0.01032532,95400.0,95398.0,0.18839301]
["bitfinex-derivatives","BTCF0:USTF0",1734883199299,0.01032532,95399.0,95398.0,0.18839301]
["bitfinex-derivatives","BTCF0:USTF0",1734883199499,0.06277532,95399.0,95398.0,0.18839301]
["bitfinex-derivatives","BTCF0:USTF0",1734883199698,0.07074468,95399.0,95398.0,0.18839301]
["bitfinex-derivatives","BTCF0:USTF0",1734883200812,0.01576,95409.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883200813,0.12500973,95407.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883201002,0.01576,95409.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883201202,0.01830662,95408.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883201511,0.01830858,95407.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883201699,0.052449,95403.0,95397.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1734883202003,0.00799068,95402.0,95397.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1734883202200,0.00799068,95401.0,95397.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1734883202404,0.00799068,95400.0,95397.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1734883202604,0.052449,95402.0,95397.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1734883203702,0.01030453,95401.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883204212,0.00800446,95400.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883204513,0.00800446,95399.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883204707,0.00800446,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883204909,0.00800446,95400.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883205103,0.01030453,95401.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883205104,0.052451,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883205507,0.01030453,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883205804,0.06275553,95398.0,95390.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734883206007,0.052454,95393.0,95390.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734883206205,0.01032412,95392.0,95390.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734883206407,0.01032412,95391.0,95390.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734883207510,0.06277912,95391.0,95390.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734883207903,0.01032412,95391.0,95385.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1734883208112,0.01032412,95390.0,95370.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734883208408,0.052458,95385.0,95376.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734883208615,0.06278212,95385.0,95376.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734883208817,0.06278212,95385.0,95377.0,0.0144388]
["bitfinex-derivatives","BTCF0:USTF0",1734883209010,0.06277949,95385.0,95379.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1734883209205,0.01032149,95385.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883209406,0.01032149,95385.0,95384.0,0.131959]
["bitfinex-derivatives","BTCF0:USTF0",1734883210706,0.06277949,95385.0,95384.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734883211706,0.01032149,95385.0,95384.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734883211909,0.01032695,95385.0,95384.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734883212513,0.01032695,95385.0,95384.0,0.131959]
["bitfinex-derivatives","BTCF0:USTF0",1734883213106,0.01833201,95385.0,95384.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734883213410,0.01833201,95385.0,95380.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734883213609,0.01032695,95384.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883213814,0.01032695,95383.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883214016,0.01032695,95382.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883214321,0.052461,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883214708,0.06278795,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883215014,0.052464,95375.0,95368.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734883215207,0.09771477,95380.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883215408,0.01031074,95380.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883215608,0.052458,95386.0,95378.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1734883216112,0.062791,95385.0,95378.0,0.210762]
["bitfinex-derivatives","BTCF0:USTF0",1734883216318,0.010333,95385.0,95379.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734883216514,0.052459,95383.0,95379.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734883216712,0.010333,95382.0,95379.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734883216915,0.010333,95381.0,95379.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734883217120,0.010333,95380.0,95379.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734883217312,0.010333,95382.0,95379.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734883217511,0.010333,95381.0,95379.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734883217711,0.010333,95382.0,95379.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734883218016,0.06272583,95381.0,95379.0,0.2410548]
["bitfinex-derivatives","BTCF0:USTF0",1734883218218,0.06272583,95381.0,95379.0,0.1885938]
["bitfinex-derivatives","BTCF0:USTF0",1734883218219,0.052461,95380.0,95379.0,0.1885938]
["bitfinex-derivatives","BTCF0:USTF0",1734883218526,0.579061,95380.0,95379.0,0.1885938]
["bitfinex-derivatives","BTCF0:USTF0",1734883218819,0.052463,95375.0,95374.0,0.2514585]
["bitfinex-derivatives","BTCF0:USTF0",1734883219014,0.06046125,95375.0,95374.0,0.2514585]
["bitfinex-derivatives","BTCF0:USTF0",1734883219219,0.06046125,95375.0,95369.0,0.3143231]
["bitfinex-derivatives","BTCF0:USTF0",1734883219220,0.052466,95370.0,95369.0,0.1880231]
["bitfinex-derivatives","BTCF0:USTF0",1734883219414,0.05247,95364.0,95363.0,0.02522195]
["bitfinex-derivatives","BTCF0:USTF0",1734883219614,0.72126825,95364.0,95355.0,0.25130565]
["bitfinex-derivatives","BTCF0:USTF0",1734883219814,0.413274,95356.0,95355.0,0.24830565]
["bitfinex-derivatives","BTCF0:USTF0",1734883220019,0.42127225,95356.0,95355.0,0.24830565]
["bitfinex-derivatives","BTCF0:USTF0",1734883220210,0.413274,95356.0,95355.0,0.24830565]
["bitfinex-derivatives","BTCF0:USTF0",1734883220915,0.413274,95356.0,95355.0,0.25430565]
["bitfinex-derivatives","BTCF0:USTF0",1734883221119,0.4267292,95356.0,95355.0,0.25430565]
["bitfinex-derivatives","BTCF0:USTF0",1734883221321,0.47775082,95356.0,95355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734883221719,0.052478,95350.0,95339.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1734883222022,0.42527682,95356.0,95339.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1734883222023,0.06535683,95356.0,95354.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734883222220,0.05102162,95356.0,95355.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1734883222826,0.15577649,95357.0,95355.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1734883223215,0.15577649,95357.0,95355.0,0.607574]
["bitfinex-derivatives","BTCF0:USTF0",1734883223406,0.15577649,95357.0,95355.0,0.613574]
["bitfinex-derivatives","BTCF0:USTF0",1734883223613,0.03017649,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883223811,0.1878701,95365.0,95364.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734883224016,0.1878701,95365.0,95364.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1734883224220,0.01489781,95370.0,95367.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734883224417,0.00157353,95370.0,95367.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734883225714,0.00157353,95370.0,95369.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734883226528,0.00157353,95370.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883227024,0.05504053,95370.0,95364.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1734883227423,0.00257353,95370.0,95364.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1734883227622,0.00157353,95370.0,95364.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1734883227813,0.00157353,95370.0,95364.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1734883228209,0.052468,95367.0,95364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734883228816,0.00157353,95370.0,95364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734883230015,0.052467,95369.0,95364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734883230219,0.052467,95369.0,95364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734883230520,0.00157353,95370.0,95364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734883230725,0.01533636,95370.0,95364.0,0.415269]
["bitfinex-derivatives","BTCF0:USTF0",1734883230919,0.00157353,95370.0,95364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734883231319,0.00157353,95370.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883231520,0.052469,95365.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883231724,0.05247,95363.0,95357.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734883232023,0.07393893,95367.0,95357.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734883232512,0.3608,95366.0,95357.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734883233118,0.3608,95358.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883233315,0.052476,95353.0,95341.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734883233515,0.07393893,95350.0,95341.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734883233725,0.052476,95353.0,95349.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1734883236623,0.052476,95352.0,95349.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1734883236836,0.01339003,95353.0,95349.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1734883237147,0.4863306,95358.0,95349.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1734883237444,0.052477,95350.0,95349.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1734883238341,0.49900768,95358.0,95342.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734883238541,0.052479,95347.0,95342.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734883238948,0.3608,95350.0,95338.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1734883239140,0.3608,95350.0,95339.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1734883239340,0.05248,95345.0,95339.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1734883240041,0.12457059,95356.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883240243,0.12457059,95356.0,95350.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734883240440,0.12457059,95356.0,95344.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1734883240649,0.12457059,95349.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883240834,0.12457059,95349.0,95345.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734883241040,0.12457059,95349.0,95348.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734883241942,0.052471,95361.0,95356.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734883242145,0.12472355,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883243750,0.052469,95366.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883244152,0.052469,95366.0,95362.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734883248955,0.052471,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883249158,0.01350629,95367.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883249159,0.052469,95365.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883249360,0.05247,95364.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883249556,0.001,95366.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883249858,0.052469,95365.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883250256,0.001,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883250755,0.052469,95365.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883251267,0.05247,95363.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883251746,0.052471,95362.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883251948,0.052471,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883252148,0.001,95366.0,95358.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1734883252353,0.052471,95361.0,95358.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1734883252559,0.052472,95360.0,95358.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1734883253157,0.001,95361.0,95330.0,0.12642693]
["bitfinex-derivatives","BTCF0:USTF0",1734883253352,0.001,95361.0,95341.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1734883253353,0.3608,95360.0,95341.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1734883253657,0.052476,95353.0,95342.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734883253856,0.052476,95353.0,95344.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734883254155,0.052473,95358.0,95351.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734883254349,0.052473,95358.0,95352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734883254549,0.01015759,95359.0,95352.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1734883254756,0.01015759,95358.0,95352.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1734883254954,0.01015759,95357.0,95352.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1734883255157,0.01015759,95356.0,95352.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1734883255352,0.01015759,95358.0,95352.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1734883255552,0.052472,95359.0,95352.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1734883255553,0.01015759,95357.0,95352.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1734883255760,0.01015759,95356.0,95352.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1734883255956,0.01037767,95358.0,95352.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1734883256160,0.01037767,95357.0,95352.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1734883256458,0.01037767,95356.0,95352.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1734883256665,0.0660677,95359.0,95352.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1734883256666,0.01037767,95355.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883256844,0.01037767,95358.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883257049,0.01037767,95357.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883257252,0.01137767,95357.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883257455,0.052477,95351.0,95343.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734883257659,0.07393893,95353.0,95341.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1734883257854,0.3608,95349.0,95341.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1734883258055,0.052479,95346.0,95341.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1734883258262,0.01037767,95345.0,95341.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1734883258455,0.01037767,95344.0,95341.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1734883258656,0.01037767,95343.0,95341.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1734883258961,0.052482,95342.0,95341.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1734883260051,0.01037519,95342.0,95333.0,0.00157351]
["bitfinex-derivatives","BTCF0:USTF0",1734883260252,0.052486,95334.0,95333.0,0.00157351]
["bitfinex-derivatives","BTCF0:USTF0",1734883260654,0.3608,95340.0,95333.0,0.00157351]
["bitfinex-derivatives","BTCF0:USTF0",1734883260958,0.052486,95334.0,95333.0,0.00157351]
["bitfinex-derivatives","BTCF0:USTF0",1734883261354,0.052486,95334.0,95333.0,0.00557351]
["bitfinex-derivatives","BTCF0:USTF0",1734883261948,0.052493,95321.0,95320.0,0.31392364]
["bitfinex-derivatives","BTCF0:USTF0",1734883262361,0.052497,95315.0,95310.0,0.31392364]
["bitfinex-derivatives","BTCF0:USTF0",1734883262555,0.3608,95326.0,95310.0,0.31392364]
["bitfinex-derivatives","BTCF0:USTF0",1734883262758,0.07393893,95320.0,95310.0,0.31392364]
["bitfinex-derivatives","BTCF0:USTF0",1734883262955,0.3608,95318.0,95310.0,0.31392364]
["bitfinex-derivatives","BTCF0:USTF0",1734883263356,0.052499,95311.0,95310.0,0.31392364]
["bitfinex-derivatives","BTCF0:USTF0",1734883264365,0.052504,95302.0,95300.0,0.00157392]
["bitfinex-derivatives","BTCF0:USTF0",1734883265755,0.052504,95302.0,95300.0,0.00457392]
["bitfinex-derivatives","BTCF0:USTF0",1734883267761,0.053504,95302.0,95300.0,0.00157392]
["bitfinex-derivatives","BTCF0:USTF0",1734883269171,0.053504,95302.0,95301.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734883269768,0.3608,95318.0,95301.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734883270068,0.07393893,95311.0,95310.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1734883270269,0.07393893,95320.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883270459,0.052497,95314.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883270664,0.12643293,95320.0,95312.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734883270865,0.07393893,95320.0,95312.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734883271661,0.07393893,95320.0,95311.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734883271871,0.07393893,95320.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883272369,0.07393893,95320.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883272962,0.3608,95319.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883273361,0.07393893,95320.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883273965,0.052497,95314.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883274772,0.052496,95317.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883275073,0.052497,95314.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883275266,0.3608,95319.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883275573,0.052498,95312.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883276163,0.052498,95312.0,95305.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1734883276363,0.0525,95309.0,95305.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1734883278474,0.052501,95307.0,95305.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1734883278768,0.07393893,95315.0,95297.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734883278973,0.052504,95301.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883279366,0.07393893,95307.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883279565,0.052505,95300.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883279760,0.07593893,95307.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883279965,0.002,95307.0,95306.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734883280167,0.002,95307.0,95306.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1734883280362,0.002,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883280576,0.002,95307.0,95306.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1734883280772,0.002,95307.0,95306.0,0.813301]
["bitfinex-derivatives","BTCF0:USTF0",1734883281164,0.002,95307.0,95306.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1734883281369,0.052506,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883281872,0.052506,95298.0,95297.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1734883282073,0.052502,95305.0,95297.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1734883282376,0.052502,95305.0,95297.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1734883282574,0.052502,95305.0,95297.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1734883283072,0.052502,95305.0,95297.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1734883283276,0.07393893,95310.0,95297.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1734883283472,0.14787786,95310.0,95297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734883283662,0.07393893,95310.0,95297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734883283869,0.052504,95302.0,95297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734883284268,0.052506,95298.0,95297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734883285374,0.052506,95298.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883285569,0.01071599,95297.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883285773,0.07393893,95300.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883285774,0.01071599,95296.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883286574,0.01071599,95295.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883286883,0.002,95298.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883287081,0.052508,95294.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883287778,0.01071599,95293.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883287978,0.01071599,95292.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883288174,0.01071599,95292.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883288377,0.052512,95287.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883288579,0.01072135,95286.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883289183,0.02786085,95285.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883289481,0.01072135,95284.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883289682,0.01072135,95283.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883289882,0.01072135,95282.0,95278.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734883290079,0.01072135,95281.0,95278.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734883290674,0.01072135,95280.0,95278.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734883291075,0.01072135,95279.0,95278.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734883291286,0.02129549,95279.0,95278.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734883291476,0.01057414,95279.0,95278.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734883291679,0.01057572,95279.0,95278.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734883292079,0.06309172,95279.0,95277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734883292384,0.06309172,95279.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883292581,0.06308282,95279.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883293180,0.052518,95276.0,95265.0,0.25030182]
["bitfinex-derivatives","BTCF0:USTF0",1734883293384,0.01056201,95275.0,95260.0,0.24236544]
["bitfinex-derivatives","BTCF0:USTF0",1734883293581,0.01056201,95274.0,95269.0,0.40157449]
["bitfinex-derivatives","BTCF0:USTF0",1734883293781,0.01056201,95273.0,95269.0,0.40157449]
["bitfinex-derivatives","BTCF0:USTF0",1734883293985,0.01056201,95272.0,95269.0,0.40157449]
["bitfinex-derivatives","BTCF0:USTF0",1734883294179,0.0211078,95271.0,95269.0,0.40157449]
["bitfinex-derivatives","BTCF0:USTF0",1734883294379,0.01054579,95271.0,95269.0,0.40157449]
["bitfinex-derivatives","BTCF0:USTF0",1734883294583,0.01056155,95270.0,95269.0,0.40157449]
["bitfinex-derivatives","BTCF0:USTF0",1734883295291,0.01056155,95270.0,95260.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734883295482,0.052523,95267.0,95260.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734883295679,0.01056155,95266.0,95260.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734883295895,0.06308555,95265.0,95260.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734883296087,0.01056155,95264.0,95260.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734883296289,0.06308655,95263.0,95260.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734883296592,0.06308755,95262.0,95260.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734883296795,0.052528,95257.0,95256.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734883297098,0.01055891,95260.0,95256.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734883297288,0.01055891,95259.0,95251.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734883297489,0.06308591,95260.0,95251.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734883297685,0.01055891,95259.0,95253.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734883297888,0.01055891,95258.0,95253.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734883298292,0.01055891,95257.0,95253.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734883298595,0.052529,95257.0,95253.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734883298894,0.052529,95257.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883299096,0.01055891,95258.0,95253.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1734883299288,0.05253,95255.0,95253.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1734883299686,0.05253,95255.0,95253.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734883299880,0.05253,95255.0,95253.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1734883300598,0.05253,95255.0,95253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734883301600,0.05253,95255.0,95250.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734883301801,0.05253,95255.0,95253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734883302204,0.01055439,95260.0,95251.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734883302397,0.10212109,95261.0,95247.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734883302398,0.052531,95253.0,95247.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734883302805,0.052531,95252.0,95248.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734883302994,0.01055439,95251.0,95250.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734883303395,0.01256255,95260.0,95247.0,0.76136]
["bitfinex-derivatives","BTCF0:USTF0",1734883303601,0.01256255,95260.0,95258.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1734883303807,0.052523,95267.0,95263.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734883304007,0.429074,95284.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883304008,0.36172,95284.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883304308,0.052522,95269.0,95268.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734883305012,0.01370593,95275.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883305211,0.052523,95268.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883306508,0.052523,95268.0,95266.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1734883307105,0.052523,95268.0,95267.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1734883307307,0.06465015,95275.0,95271.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734883307507,0.07393893,95280.0,95271.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734883307704,0.08648655,95280.0,95271.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734883308911,0.08648655,95280.0,95267.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1734883309118,0.13900255,95280.0,95274.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734883309314,0.08648655,95280.0,95274.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1734883309512,0.052517,95279.0,95274.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1734883311018,0.01354762,95280.0,95274.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1734883311217,0.052518,95276.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883312317,0.01454762,95280.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883312512,0.002,95276.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883313114,0.09332322,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883314215,0.002,95276.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883314727,0.002,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883315326,0.01254762,95280.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883315327,0.002,95276.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883315620,0.002,95276.0,95274.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1734883315809,0.15613469,95288.0,95286.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734883316016,0.15613469,95288.0,95287.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1734883316628,0.0122705,95301.0,95298.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734883318924,0.052502,95306.0,95298.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734883319122,0.052498,95312.0,95298.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734883319627,0.3608,95316.0,95298.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734883319628,0.37656,95316.0,95298.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734883319924,0.0525,95309.0,95298.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734883320919,0.01250784,95303.0,95298.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734883321114,0.0525,95309.0,95298.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734883321315,0.052498,95312.0,95298.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734883321723,0.3608,95316.0,95298.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734883321724,0.37656,95316.0,95298.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734883321923,0.07393893,95310.0,95298.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734883322428,0.01238358,95306.0,95298.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734883322814,0.01238358,95306.0,95283.0,0.30281582]
["bitfinex-derivatives","BTCF0:USTF0",1734883322815,0.36237477,95300.0,95287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734883323025,0.05251,95291.0,95283.0,0.30281582]
["bitfinex-derivatives","BTCF0:USTF0",1734883323230,0.052513,95286.0,95283.0,0.25030182]
["bitfinex-derivatives","BTCF0:USTF0",1734883323523,0.126211,95290.0,95286.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734883323932,0.0737,95290.0,95286.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734883324117,0.052511,95289.0,95286.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734883324320,0.052511,95289.0,95281.0,0.25030182]
["bitfinex-derivatives","BTCF0:USTF0",1734883324622,0.0737,95290.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883324929,0.0737,95290.0,95286.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734883325231,0.052514,95284.0,95281.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734883325731,0.052515,95282.0,95276.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734883325926,0.44641681,95290.0,95271.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1734883326118,0.08561681,95290.0,95278.0,0.05409131]
["bitfinex-derivatives","BTCF0:USTF0",1734883327728,0.09595007,95290.0,95278.0,0.05409131]
["bitfinex-derivatives","BTCF0:USTF0",1734883327933,0.09596046,95290.0,95278.0,0.05409131]
["bitfinex-derivatives","BTCF0:USTF0",1734883328229,0.10629368,95290.0,95278.0,0.05409131]
["bitfinex-derivatives","BTCF0:USTF0",1734883328628,0.01034365,95289.0,95279.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734883328821,0.052512,95288.0,95279.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734883329326,0.052515,95283.0,95279.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734883329527,0.052515,95281.0,95278.0,0.00157431]
["bitfinex-derivatives","BTCF0:USTF0",1734883330030,0.052516,95279.0,95278.0,0.00157431]
["bitfinex-derivatives","BTCF0:USTF0",1734883330532,0.125316,95279.0,95278.0,0.00157431]
["bitfinex-derivatives","BTCF0:USTF0",1734883331830,0.0728,95279.0,95266.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734883332028,0.43473893,95276.0,95253.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1734883332332,0.07393893,95263.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883332526,0.052526,95261.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883332924,0.052526,95261.0,95254.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1734883333325,0.052529,95257.0,95254.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1734883333527,0.052529,95256.0,95254.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1734883334126,0.052529,95256.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883334317,0.05253,95255.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883334521,0.3608,95259.0,95247.0,0.22157477]
["bitfinex-derivatives","BTCF0:USTF0",1734883334722,0.3608,95259.0,95239.0,0.25030182]
["bitfinex-derivatives","BTCF0:USTF0",1734883334723,0.052538,95241.0,95239.0,0.25030182]
["bitfinex-derivatives","BTCF0:USTF0",1734883335526,0.3608,95242.0,95235.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1734883335725,0.05254,95237.0,95231.0,0.25030182]
["bitfinex-derivatives","BTCF0:USTF0",1734883336324,0.0748,95241.0,95231.0,0.25030182]
["bitfinex-derivatives","BTCF0:USTF0",1734883336520,0.052542,95234.0,95231.0,0.25030182]
["bitfinex-derivatives","BTCF0:USTF0",1734883337128,0.052542,95234.0,95221.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734883338436,0.413342,95234.0,95221.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734883338826,0.01576,95233.0,95221.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734883339236,0.00108001,95234.0,95232.0,0.05264645]
["bitfinex-derivatives","BTCF0:USTF0",1734883339427,0.01163132,95241.0,95239.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734883339732,0.3608,95245.0,95240.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1734883339926,0.052535,95246.0,95240.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1734883340127,0.052535,95246.0,95241.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1734883340734,0.14787786,95250.0,95241.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1734883340735,0.052536,95244.0,95241.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1734883340938,0.052536,95243.0,95241.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1734883341325,0.06411853,95250.0,95241.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1734883341633,0.01158553,95250.0,95248.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734883341829,0.07393893,95260.0,95248.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734883342026,0.052531,95253.0,95250.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734883342342,0.052531,95253.0,95251.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734883342830,0.07393893,95260.0,95246.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1734883343024,0.052534,95248.0,95246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734883343230,0.052534,95248.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883343426,0.052534,95248.0,95246.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1734883344229,0.02733327,95259.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883344434,0.05253,95254.0,95252.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734883345334,0.052534,95248.0,95246.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1734883345938,0.05253,95254.0,95250.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734883346130,0.05253,95254.0,95252.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734883347631,0.052532,95251.0,95246.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1734883347834,0.052532,95251.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883349048,0.052532,95251.0,95249.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734883350234,0.052533,95248.0,95246.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1734883350436,0.052533,95248.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883350641,0.052542,95233.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883351036,0.052542,95233.0,95230.0,0.413343]
["bitfinex-derivatives","BTCF0:USTF0",1734883351234,0.052542,95233.0,95230.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1734883351644,0.052542,95233.0,95230.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734883351839,0.052542,95233.0,95231.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734883352142,0.052542,95233.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883352546,0.052542,95233.0,95231.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734883352740,0.3608,95245.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883353041,0.052539,95239.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883353247,0.14633893,95250.0,95235.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734883353442,0.0859489,95250.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883353647,0.052542,95233.0,95231.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734883355350,0.052542,95233.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883356449,0.052542,95233.0,95231.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734883356650,0.052542,95233.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883356860,0.052543,95231.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883360142,0.05254,95236.0,95234.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734883360348,0.06278489,95235.0,95234.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734883360653,0.052541,95235.0,95234.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734883361055,0.06278489,95235.0,95234.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734883361255,0.01024389,95235.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883361451,0.052543,95231.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883362354,0.06279289,95231.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883362656,0.01576,95239.0,95231.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734883362657,0.052543,95232.0,95231.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734883362951,0.01024989,95232.0,95231.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734883363547,0.01164169,95242.0,95231.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734883363748,0.15613469,95250.0,95248.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734883363749,0.01018372,95249.0,95248.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734883364055,0.01825215,95249.0,95248.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734883364248,0.00806843,95249.0,95248.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734883364447,0.15613469,95250.0,95248.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734883364847,0.00806843,95249.0,95248.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734883365053,0.01151723,95250.0,95248.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734883365257,0.00806843,95254.0,95246.0,0.1886774]
["bitfinex-derivatives","BTCF0:USTF0",1734883365444,0.12484637,95255.0,95253.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734883367057,0.12484637,95255.0,95253.0,0.123931]
["bitfinex-derivatives","BTCF0:USTF0",1734883367648,0.00808584,95254.0,95253.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734883370462,0.12484637,95256.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883370652,0.12484637,95256.0,95255.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734883370854,0.15613469,95266.0,95265.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734883371156,0.15613469,95266.0,95265.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1734883371958,0.0736,95282.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883372162,0.052523,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883372359,0.052523,95266.0,95265.0,0.36242873]
["bitfinex-derivatives","BTCF0:USTF0",1734883372753,0.13681485,95273.0,95265.0,0.36242873]
["bitfinex-derivatives","BTCF0:USTF0",1734883372949,0.052521,95271.0,95265.0,0.36242873]
["bitfinex-derivatives","BTCF0:USTF0",1734883373459,0.052521,95271.0,95268.0,0.00162873]
["bitfinex-derivatives","BTCF0:USTF0",1734883373961,0.052521,95271.0,95269.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734883374453,0.0762,95273.0,95270.0,0.00162873]
["bitfinex-derivatives","BTCF0:USTF0",1734883374655,0.16802908,95280.0,95270.0,0.00162873]
["bitfinex-derivatives","BTCF0:USTF0",1734883374856,0.16802908,95280.0,95277.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734883374857,0.15613469,95280.0,95277.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734883375059,0.15613469,95280.0,95277.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1734883375356,0.052517,95279.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883375558,0.052517,95279.0,95278.0,0.00162873]
["bitfinex-derivatives","BTCF0:USTF0",1734883375956,0.15613469,95280.0,95278.0,0.00162873]
["bitfinex-derivatives","BTCF0:USTF0",1734883376356,0.36486035,95281.0,95278.0,0.00162873]
["bitfinex-derivatives","BTCF0:USTF0",1734883376559,0.36486035,95281.0,95279.0,0.00162873]
["bitfinex-derivatives","BTCF0:USTF0",1734883376956,0.36486035,95281.0,95279.0,0.05414473]
["bitfinex-derivatives","BTCF0:USTF0",1734883377761,0.36486035,95281.0,95280.0,0.00162873]
["bitfinex-derivatives","BTCF0:USTF0",1734883378154,0.00157459,95286.0,95285.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734883378358,0.00157459,95286.0,95285.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1734883378558,0.00157459,95286.0,95285.0,0.41494173]
["bitfinex-derivatives","BTCF0:USTF0",1734883378870,0.15613469,95298.0,95297.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734883379062,0.01020297,95304.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883379459,0.01020297,95304.0,95300.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734883379655,0.01020297,95304.0,95302.0,0.00162873]
["bitfinex-derivatives","BTCF0:USTF0",1734883379852,0.16778892,95305.0,95302.0,0.00162873]
["bitfinex-derivatives","BTCF0:USTF0",1734883380263,0.16778892,95305.0,95304.0,0.413303]
["bitfinex-derivatives","BTCF0:USTF0",1734883380464,0.36429862,95310.0,95309.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734883380465,0.36313862,95310.0,95309.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734883380763,0.37498062,95310.0,95309.0,0.05412873]
["bitfinex-derivatives","BTCF0:USTF0",1734883380952,0.364802,95310.0,95309.0,0.05412873]
["bitfinex-derivatives","BTCF0:USTF0",1734883381456,0.15613469,95325.0,95309.0,0.05412873]
["bitfinex-derivatives","BTCF0:USTF0",1734883381457,0.01832397,95324.0,95323.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734883381654,0.15613469,95325.0,95323.0,0.41492073]
["bitfinex-derivatives","BTCF0:USTF0",1734883381851,0.10212397,95352.0,95334.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734883382051,0.01243636,95362.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883382052,0.1878701,95339.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883382257,0.1878701,95339.0,95338.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1734883382461,0.2191818,95350.0,95349.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734883382656,0.2191818,95350.0,95349.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1734883382859,0.2191818,95350.0,95349.0,0.41490673]
["bitfinex-derivatives","BTCF0:USTF0",1734883383763,0.35292,95369.0,95349.0,0.58242873]
["bitfinex-derivatives","BTCF0:USTF0",1734883384060,0.35292,95369.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883384267,0.405387,95369.0,95359.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1734883384467,0.01184945,95370.0,95359.0,0.43473893]
["bitfinex-derivatives","BTCF0:USTF0",1734883384764,0.052462,95379.0,95369.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734883385165,0.07393893,95380.0,95364.0,0.00162873]
["bitfinex-derivatives","BTCF0:USTF0",1734883385358,0.052464,95374.0,95364.0,0.00162873]
["bitfinex-derivatives","BTCF0:USTF0",1734883385559,0.37266939,95371.0,95364.0,0.00162873]
["bitfinex-derivatives","BTCF0:USTF0",1734883385759,0.37266939,95371.0,95369.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734883385951,0.151017,95388.0,95369.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734883386158,0.00108001,95389.0,95387.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734883386362,0.01176968,95392.0,95382.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734883386563,0.3608,95408.0,95382.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734883386871,0.3608,95408.0,95396.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734883387163,0.413246,95408.0,95396.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734883387363,0.41432601,95408.0,95396.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734883387564,0.36448431,95397.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883387959,0.36448431,95397.0,95393.0,0.00162873]
["bitfinex-derivatives","BTCF0:USTF0",1734883388169,0.36448431,95397.0,95395.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734883388469,0.36448431,95397.0,95396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883388867,0.36448431,95397.0,95396.0,0.00262873]
["bitfinex-derivatives","BTCF0:USTF0",1734883390362,0.36448431,95397.0,95396.0,0.00162873]
["bitfinex-derivatives","BTCF0:USTF0",1734883390668,0.35288,95397.0,95396.0,0.00162873]
["bitfinex-derivatives","BTCF0:USTF0",1734883390867,0.3608,95408.0,95402.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734883391066,0.3608,95408.0,95406.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734883391960,0.3608,95408.0,95407.0,0.00162873]
["bitfinex-derivatives","BTCF0:USTF0",1734883392268,0.052437,95424.0,95407.0,0.00162873]
["bitfinex-derivatives","BTCF0:USTF0",1734883392667,0.052437,95424.0,95416.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734883392872,0.052437,95424.0,95414.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734883393065,0.06409551,95424.0,95419.0,0.00162873]
["bitfinex-derivatives","BTCF0:USTF0",1734883393372,0.052438,95423.0,95419.0,0.00162873]
["bitfinex-derivatives","BTCF0:USTF0",1734883393668,0.052448,95404.0,95376.0,0.05403474]
["bitfinex-derivatives","BTCF0:USTF0",1734883393871,0.3608,95386.0,95376.0,0.00157274]
["bitfinex-derivatives","BTCF0:USTF0",1734883394167,0.413258,95386.0,95376.0,0.00157274]
["bitfinex-derivatives","BTCF0:USTF0",1734883394375,0.3608,95386.0,95376.0,0.00157274]
["bitfinex-derivatives","BTCF0:USTF0",1734883394566,0.3608,95386.0,95382.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734883395272,0.3722978,95386.0,95376.0,0.00257274]
["bitfinex-derivatives","BTCF0:USTF0",1734883395461,0.4247558,95386.0,95376.0,0.05503574]
["bitfinex-derivatives","BTCF0:USTF0",1734883395663,0.052459,95384.0,95376.0,0.05503574]
["bitfinex-derivatives","BTCF0:USTF0",1734883396669,0.3734578,95386.0,95376.0,0.00157274]
["bitfinex-derivatives","BTCF0:USTF0",1734883396867,0.052462,95377.0,95376.0,0.00157274]
["bitfinex-derivatives","BTCF0:USTF0",1734883397361,0.3608,95378.0,95360.0,0.11087604]
["bitfinex-derivatives","BTCF0:USTF0",1734883397663,0.3608,95378.0,95370.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734883397968,0.05246,95382.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883398674,0.05246,95382.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883398872,0.05246,95382.0,95375.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734883399874,0.05246,95382.0,95376.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734883400476,0.05246,95382.0,95376.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1734883400979,0.0114978,95386.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883401177,0.35364001,95387.0,95382.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734883401375,0.35256,95387.0,95386.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734883401672,0.3608,95388.0,95386.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734883402068,0.00928772,95395.0,95393.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734883402267,0.05353001,95400.0,95393.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734883402468,0.05245,95400.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883402775,0.052447,95405.0,95398.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734883402979,0.01068065,95404.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883403171,0.00157297,95404.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883403370,0.00157297,95404.0,95402.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734883405072,0.00157297,95404.0,95402.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1734883405472,0.00157297,95404.0,95402.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1734883405876,0.37810675,95409.0,95408.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734883406068,0.37694675,95409.0,95408.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734883406272,0.01245358,95409.0,95408.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734883406469,0.01620852,95411.0,95402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734883406672,0.01620852,95411.0,95410.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734883406872,0.0286621,95412.0,95410.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1734883407071,0.01245358,95411.0,95410.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1734883409178,0.01245358,95411.0,95394.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1734883409179,0.02063936,95411.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883409390,0.052447,95405.0,95402.0,0.18843227]
["bitfinex-derivatives","BTCF0:USTF0",1734883409574,0.02063936,95404.0,95402.0,0.18843227]
["bitfinex-derivatives","BTCF0:USTF0",1734883409776,0.00818578,95403.0,95402.0,0.18843227]
["bitfinex-derivatives","BTCF0:USTF0",1734883409977,0.02063936,95403.0,95402.0,0.18843227]
["bitfinex-derivatives","BTCF0:USTF0",1734883410184,0.07308736,95403.0,95402.0,0.18843227]
["bitfinex-derivatives","BTCF0:USTF0",1734883410691,0.07309135,95403.0,95402.0,0.18843227]
["bitfinex-derivatives","BTCF0:USTF0",1734883410986,0.08324131,95403.0,95398.0,0.25129589]
["bitfinex-derivatives","BTCF0:USTF0",1734883411182,0.00818977,95402.0,95398.0,0.25129589]
["bitfinex-derivatives","BTCF0:USTF0",1734883411487,0.00818977,95401.0,95398.0,0.25129589]
["bitfinex-derivatives","BTCF0:USTF0",1734883411687,0.03078818,95400.0,95398.0,0.25129589]
["bitfinex-derivatives","BTCF0:USTF0",1734883411984,0.03078818,95399.0,95398.0,0.25129589]
["bitfinex-derivatives","BTCF0:USTF0",1734883412992,0.02063813,95399.0,95398.0,0.25129589]
["bitfinex-derivatives","BTCF0:USTF0",1734883413372,0.3608,95420.0,95398.0,0.25129589]
["bitfinex-derivatives","BTCF0:USTF0",1734883413570,0.00820006,95419.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883413771,0.3608,95420.0,95418.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734883414386,0.052441,95416.0,95412.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1734883414684,0.37113133,95420.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883414880,0.37005132,95420.0,95416.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734883415184,0.42249032,95420.0,95416.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734883415387,0.42249032,95420.0,95419.0,0.1879686]
["bitfinex-derivatives","BTCF0:USTF0",1734883415978,0.37005132,95420.0,95419.0,0.1879686]
["bitfinex-derivatives","BTCF0:USTF0",1734883417778,0.37005132,95420.0,95419.0,0.1889686]
["bitfinex-derivatives","BTCF0:USTF0",1734883418489,0.37005132,95420.0,95419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883423684,0.38195926,95420.0,95419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883423893,0.43439826,95420.0,95419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883424186,0.01190794,95420.0,95419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883424396,0.01190794,95420.0,95419.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734883425082,0.01190794,95420.0,95419.0,0.4614076]
["bitfinex-derivatives","BTCF0:USTF0",1734883425484,0.02005031,95420.0,95419.0,0.4614076]
["bitfinex-derivatives","BTCF0:USTF0",1734883425785,0.02005031,95420.0,95419.0,0.4604076]
["bitfinex-derivatives","BTCF0:USTF0",1734883425984,0.02005031,95420.0,95419.0,0.4614076]
["bitfinex-derivatives","BTCF0:USTF0",1734883426389,0.02005031,95420.0,95419.0,0.4604076]
["bitfinex-derivatives","BTCF0:USTF0",1734883426583,0.02005375,95420.0,95419.0,0.4614076]
["bitfinex-derivatives","BTCF0:USTF0",1734883427083,0.02005416,95420.0,95419.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734883427392,0.052435,95428.0,95427.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734883428081,0.0015721,95448.0,95445.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734883428283,0.0015721,95448.0,95447.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734883429285,0.0015721,95448.0,95447.0,0.272424]
["bitfinex-derivatives","BTCF0:USTF0",1734883429983,0.0015721,95448.0,95447.0,0.273424]
["bitfinex-derivatives","BTCF0:USTF0",1734883430889,0.0015721,95448.0,95447.0,0.2409056]
["bitfinex-derivatives","BTCF0:USTF0",1734883431394,0.42409474,95448.0,95447.0,0.1884816]
["bitfinex-derivatives","BTCF0:USTF0",1734883431592,0.42409474,95448.0,95447.0,0.0651816]
["bitfinex-derivatives","BTCF0:USTF0",1734883431790,0.42409474,95448.0,95443.0,0.25003639]
["bitfinex-derivatives","BTCF0:USTF0",1734883431978,0.052426,95444.0,95443.0,0.25003639]
["bitfinex-derivatives","BTCF0:USTF0",1734883432185,0.0783,95447.0,95433.0,0.31392364]
["bitfinex-derivatives","BTCF0:USTF0",1734883433095,0.05243,95436.0,95433.0,0.31392364]
["bitfinex-derivatives","BTCF0:USTF0",1734883433396,0.052431,95434.0,95425.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1734883433792,0.052431,95434.0,95426.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734883434385,0.052432,95433.0,95426.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734883435098,0.052432,95433.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883435300,0.052432,95433.0,95427.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734883435597,0.052432,95433.0,95428.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734883435784,0.052432,95433.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883435989,0.001,95433.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883436185,0.001,95433.0,95432.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734883436890,0.001,95433.0,95432.0,0.272432]
["bitfinex-derivatives","BTCF0:USTF0",1734883437298,0.001,95433.0,95432.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1734883437496,0.001,95433.0,95428.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734883437497,0.052432,95432.0,95428.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734883438198,0.052432,95432.0,95429.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1734883438390,0.413233,95431.0,95429.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1734883438697,0.413233,95431.0,95426.0,0.25002592]
["bitfinex-derivatives","BTCF0:USTF0",1734883438698,0.052437,95424.0,95423.0,0.25002592]
["bitfinex-derivatives","BTCF0:USTF0",1734883440003,0.052437,95424.0,95418.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1734883440298,0.052438,95421.0,95418.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1734883440705,0.052439,95420.0,95418.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1734883441199,0.3608,95431.0,95418.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1734883441400,0.052437,95423.0,95419.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734883441599,0.052432,95433.0,95418.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1734883441800,0.052432,95433.0,95429.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734883441999,0.052432,95433.0,95430.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734883443198,0.00908078,95439.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883443399,0.052432,95434.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883443596,0.001,95433.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883444008,0.001,95433.0,95432.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734883444693,0.09397077,95439.0,95432.0,0.272432]
["bitfinex-derivatives","BTCF0:USTF0",1734883444898,0.001,95434.0,95433.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734883446602,0.052432,95432.0,95431.0,0.25002592]
["bitfinex-derivatives","BTCF0:USTF0",1734883447316,0.052432,95432.0,95430.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734883447515,0.052432,95432.0,95431.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734883449513,0.053432,95432.0,95431.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734883449818,0.001,95432.0,95431.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734883453818,0.001,95432.0,95431.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1734883456014,0.001,95432.0,95431.0,0.6804479]
["bitfinex-derivatives","BTCF0:USTF0",1734883457325,8.91e-06,95432.0,95431.0,0.6804479]
["bitfinex-derivatives","BTCF0:USTF0",1734883460822,0.01026111,95449.0,95431.0,0.7885479]
["bitfinex-derivatives","BTCF0:USTF0",1734883461132,0.09397077,95452.0,95451.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734883461723,0.09397077,95452.0,95451.0,0.272422]
["bitfinex-derivatives","BTCF0:USTF0",1734883463017,0.09397077,95452.0,95451.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734883463229,0.00941102,95464.0,95450.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734883463523,0.052417,95459.0,95458.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734883463722,0.50875543,95468.0,95467.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734883463922,0.51821566,95468.0,95467.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734883464429,0.42424489,95468.0,95467.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734883464619,0.43442517,95468.0,95467.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734883464931,0.42424489,95468.0,95467.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734883465126,0.43442517,95468.0,95467.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734883466029,0.052415,95464.0,95461.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734883466419,0.01018028,95466.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883466623,0.3608,95460.0,95449.0,0.25030149]
["bitfinex-derivatives","BTCF0:USTF0",1734883466823,0.052422,95451.0,95449.0,0.25030149]
["bitfinex-derivatives","BTCF0:USTF0",1734883467025,0.0793,95450.0,95449.0,0.25030149]
["bitfinex-derivatives","BTCF0:USTF0",1734883467223,0.0793,95450.0,95448.0,0.30272449]
["bitfinex-derivatives","BTCF0:USTF0",1734883467632,0.01046375,95449.0,95448.0,0.30272449]
["bitfinex-derivatives","BTCF0:USTF0",1734883467932,0.0793,95450.0,95448.0,0.30272449]
["bitfinex-derivatives","BTCF0:USTF0",1734883468431,0.01046375,95465.0,95448.0,0.25030149]
["bitfinex-derivatives","BTCF0:USTF0",1734883468634,0.15658063,95467.0,95465.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734883470136,0.15750538,95468.0,95465.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734883470535,0.10509238,95468.0,95460.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734883470732,0.3608,95461.0,95451.0,0.25030149]
["bitfinex-derivatives","BTCF0:USTF0",1734883470935,0.01029977,95460.0,95455.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734883471126,0.05242,95454.0,95451.0,0.25030149]
["bitfinex-derivatives","BTCF0:USTF0",1734883471328,0.052421,95453.0,95451.0,0.25030149]
["bitfinex-derivatives","BTCF0:USTF0",1734883471525,0.052421,95453.0,95449.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734883472647,0.0759,95452.0,95447.0,0.25030149]
["bitfinex-derivatives","BTCF0:USTF0",1734883472827,0.0759,95452.0,95451.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734883473033,0.08631269,95452.0,95451.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734883473233,0.44711269,95452.0,95451.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734883473536,0.08631269,95452.0,95451.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734883473933,0.08631269,95452.0,95440.0,0.07386548]
["bitfinex-derivatives","BTCF0:USTF0",1734883474141,0.01041269,95451.0,95450.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1734883475444,0.01041269,95451.0,95450.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1734883476737,0.00991269,95451.0,95450.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1734883477336,0.10405461,95451.0,95450.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1734883478746,0.0096258,95454.0,95450.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1734883478940,0.05242,95455.0,95450.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1734883479735,0.12541399,95456.0,95450.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1734883479736,0.052421,95452.0,95450.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1734883479939,0.14658228,95452.0,95450.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1734883480144,0.14658228,95452.0,95450.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1734883480446,0.14658228,95452.0,95450.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1734883481244,0.09416128,95451.0,95450.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1734883482838,0.12541399,95454.0,95450.0,0.22805]
["bitfinex-derivatives","BTCF0:USTF0",1734883483043,0.12541399,95454.0,95453.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734883484544,0.10380295,95458.0,95453.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734883484745,0.09420056,95458.0,95453.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734883485050,0.09420056,95458.0,95454.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734883485552,0.052419,95456.0,95451.0,0.25030149]
["bitfinex-derivatives","BTCF0:USTF0",1734883486442,0.052419,95456.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883487145,0.052419,95456.0,95453.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734883487541,0.14661956,95456.0,95453.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734883487741,0.14661956,95456.0,95453.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1734883488039,0.09420056,95456.0,95454.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734883488847,0.01015869,95455.0,95454.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734883489443,0.01015869,95455.0,95454.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1734883489847,0.09420056,95457.0,95456.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734883490043,0.10436262,95457.0,95456.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734883490443,0.09420056,95457.0,95456.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734883490653,0.10438562,95457.0,95456.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734883491050,0.01018506,95457.0,95456.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734883491945,0.01018506,95457.0,95456.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1734883492145,0.01018506,95458.0,95456.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1734883492348,0.01018506,95457.0,95456.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734883492552,0.01018506,95457.0,95456.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1734883492957,0.01018506,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883493155,0.01820586,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883493651,0.01819429,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883493851,0.08083965,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883494154,0.07065459,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883496154,0.06264536,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883496362,0.052422,95451.0,95450.0,0.25030149]
["bitfinex-derivatives","BTCF0:USTF0",1734883496546,0.43145859,95451.0,95450.0,0.25030149]
["bitfinex-derivatives","BTCF0:USTF0",1734883496752,0.052428,95439.0,95438.0,0.31309475]
["bitfinex-derivatives","BTCF0:USTF0",1734883496953,0.07066459,95439.0,95438.0,0.31309475]
["bitfinex-derivatives","BTCF0:USTF0",1734883497151,0.07066459,95439.0,95438.0,0.32014475]
["bitfinex-derivatives","BTCF0:USTF0",1734883498153,0.01823659,95439.0,95438.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1734883498354,0.07066459,95439.0,95438.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1734883499262,0.07066459,95439.0,95438.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1734883499658,0.06265536,95439.0,95438.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1734883499862,0.052428,95439.0,95438.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1734883500057,0.01022736,95442.0,95438.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1734883500261,0.12566168,95445.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883500461,0.12566168,95445.0,95443.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734883501163,0.12566168,95445.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883501367,0.06043123,95451.0,95442.0,0.26686386]
["bitfinex-derivatives","BTCF0:USTF0",1734883501657,0.052422,95451.0,95442.0,0.26686386]
["bitfinex-derivatives","BTCF0:USTF0",1734883501862,0.052423,95450.0,95442.0,0.26686386]
["bitfinex-derivatives","BTCF0:USTF0",1734883502061,0.052423,95450.0,95442.0,0.26636386]
["bitfinex-derivatives","BTCF0:USTF0",1734883502458,0.052424,95448.0,95447.0,0.25052403]
["bitfinex-derivatives","BTCF0:USTF0",1734883502657,0.06043323,95448.0,95447.0,0.25052403]
["bitfinex-derivatives","BTCF0:USTF0",1734883503267,0.07719934,95448.0,95447.0,0.25052403]
["bitfinex-derivatives","BTCF0:USTF0",1734883503660,0.052426,95443.0,95442.0,0.25052403]
["bitfinex-derivatives","BTCF0:USTF0",1734883503859,0.07720134,95443.0,95442.0,0.25052403]
["bitfinex-derivatives","BTCF0:USTF0",1734883504471,0.07724633,95443.0,95442.0,0.25052403]
["bitfinex-derivatives","BTCF0:USTF0",1734883505068,0.43804633,95443.0,95441.0,0.25052403]
["bitfinex-derivatives","BTCF0:USTF0",1734883505267,0.02482033,95442.0,95441.0,0.25052403]
["bitfinex-derivatives","BTCF0:USTF0",1734883505773,0.01676611,95442.0,95441.0,0.25052403]
["bitfinex-derivatives","BTCF0:USTF0",1734883505960,0.052432,95433.0,95432.0,0.06639004]
["bitfinex-derivatives","BTCF0:USTF0",1734883506169,0.43805233,95433.0,95432.0,0.06639004]
["bitfinex-derivatives","BTCF0:USTF0",1734883506564,0.43805233,95433.0,95421.0,0.37604561]
["bitfinex-derivatives","BTCF0:USTF0",1734883506868,0.052438,95422.0,95421.0,0.37031502]
["bitfinex-derivatives","BTCF0:USTF0",1734883507169,0.43805833,95422.0,95421.0,0.37031502]
["bitfinex-derivatives","BTCF0:USTF0",1734883507372,0.73000411,95422.0,95421.0,0.37031502]
["bitfinex-derivatives","BTCF0:USTF0",1734883507576,0.052448,95404.0,95403.0,0.4406124]
["bitfinex-derivatives","BTCF0:USTF0",1734883507874,0.413248,95404.0,95403.0,0.4400524]
["bitfinex-derivatives","BTCF0:USTF0",1734883508577,0.052451,95398.0,95394.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734883508777,0.3608,95395.0,95385.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734883508964,0.052457,95386.0,95385.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734883509366,0.052459,95383.0,95373.0,0.29248182]
["bitfinex-derivatives","BTCF0:USTF0",1734883509569,0.3608,95387.0,95384.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1734883509868,0.00108001,95395.0,95385.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734883510071,0.07386548,95400.0,95385.0,0.056458]
["bitfinex-derivatives","BTCF0:USTF0",1734883510465,0.07386548,95400.0,95385.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734883510685,0.09388894,95389.0,95387.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734883510891,0.10077419,95396.0,95395.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734883511591,0.10077419,95396.0,95395.0,0.272452]
["bitfinex-derivatives","BTCF0:USTF0",1734883511893,0.3608,95410.0,95395.0,0.272452]
["bitfinex-derivatives","BTCF0:USTF0",1734883512995,0.01812479,95415.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883513194,0.3608,95416.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883514192,0.001,95415.0,95405.0,0.200447]
["bitfinex-derivatives","BTCF0:USTF0",1734883514494,0.001,95415.0,95406.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734883515090,0.001,95415.0,95408.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734883515298,0.001,95415.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883515486,0.38058648,95432.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883515487,0.36247072,95432.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883515687,0.36247072,95432.0,95423.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734883516194,0.36247072,95432.0,95430.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734883516780,0.36247072,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883516994,0.01011072,95432.0,95431.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1734883517692,0.01111072,95432.0,95431.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1734883518899,0.01111072,95432.0,95431.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1734883519290,0.01011072,95432.0,95431.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1734883519694,0.06254272,95432.0,95431.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734883519999,0.06254272,95432.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883521197,0.13824272,95432.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883521499,0.21304272,95432.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883522689,0.07255052,95432.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883522896,0.0100078,95432.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883523098,0.3608,95433.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883523695,0.37062861,95433.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883524699,0.3608,95433.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883525295,0.052427,95442.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883525602,0.06232895,95442.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883525800,0.06232895,95442.0,95432.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1734883526600,0.007,95433.0,95432.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1734883526988,0.007,95433.0,95432.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1734883527195,0.3608,95451.0,95446.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734883527688,0.3608,95451.0,95440.0,0.07386548]
["bitfinex-derivatives","BTCF0:USTF0",1734883527689,0.37087615,95451.0,95436.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734883527892,0.052424,95447.0,95437.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1734883528092,0.052426,95444.0,95432.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1734883528808,0.07386548,95450.0,95432.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1734883528991,0.07386548,95450.0,95432.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734883528992,0.006,95433.0,95432.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734883529193,0.3668,95433.0,95432.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734883529704,0.3608,95433.0,95432.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734883530399,0.3668,95433.0,95432.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734883530895,0.006,95433.0,95432.0,0.129032]
["bitfinex-derivatives","BTCF0:USTF0",1734883531097,0.006,95433.0,95432.0,0.489832]
["bitfinex-derivatives","BTCF0:USTF0",1734883533094,0.00980844,95439.0,95434.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734883533298,0.052426,95444.0,95434.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734883533905,0.052426,95444.0,95432.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1734883534099,0.052426,95444.0,95436.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734883534407,0.003,95439.0,95436.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734883536012,0.052427,95442.0,95436.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734883536400,0.052431,95435.0,95432.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734883536593,0.00973658,95434.0,95427.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1734883536799,0.3608,95437.0,95427.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1734883536800,0.052432,95432.0,95427.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1734883537004,0.00980258,95431.0,95427.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1734883537200,0.00980258,95430.0,95427.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1734883537404,0.00980258,95429.0,95427.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1734883537599,0.3608,95437.0,95427.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1734883537600,0.00980258,95428.0,95427.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1734883537810,0.052431,95435.0,95427.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1734883538009,0.003,95432.0,95427.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1734883539310,0.003,95432.0,95430.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734883539512,0.0762,95441.0,95427.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1734883539513,0.052425,95446.0,95435.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734883539703,0.052425,95446.0,95436.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734883540106,0.052425,95446.0,95437.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1734883540407,0.00976323,95445.0,95438.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734883540603,0.00976323,95444.0,95443.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734883540811,0.01419917,95446.0,95444.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734883541006,0.004,95446.0,95444.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734883541208,0.004,95446.0,95445.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734883541714,0.004,95446.0,95444.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1734883542615,0.00980271,95451.0,95444.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1734883542814,0.005,95446.0,95444.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1734883543306,0.006,95446.0,95444.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1734883543711,0.00980271,95445.0,95444.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1734883543908,0.00980271,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883544217,0.419225,95446.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883544615,0.00980271,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883545511,0.42030501,95446.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883545705,0.00980471,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883546102,0.01580471,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883546807,0.00980471,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883547411,0.01580471,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883548511,0.01579337,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883548814,0.006,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883549603,0.02392938,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883550913,0.11420905,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883551113,0.16519615,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883551510,0.16517555,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883553210,0.08677555,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883553411,0.07489588,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883553913,0.06682155,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883554518,0.07495088,95445.0,95444.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1734883554712,0.06686728,95445.0,95444.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1734883555721,0.01588018,95445.0,95444.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1734883556222,0.006,95445.0,95444.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1734883556411,0.01588018,95445.0,95444.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1734883557417,0.01589075,95445.0,95444.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1734883557618,0.02578099,95445.0,95444.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1734883558119,0.01589024,95445.0,95444.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1734883558316,0.01589024,95445.0,95444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734883558515,0.01589024,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883560315,0.01587751,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883560621,0.37667751,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883561926,0.01587751,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883562222,0.02395653,95445.0,95444.0,0.414226]
["bitfinex-derivatives","BTCF0:USTF0",1734883562619,0.01587751,95445.0,95444.0,0.634226]
["bitfinex-derivatives","BTCF0:USTF0",1734883562818,0.02395653,95445.0,95444.0,0.634226]
["bitfinex-derivatives","BTCF0:USTF0",1734883563023,0.01587751,95445.0,95444.0,0.273426]
["bitfinex-derivatives","BTCF0:USTF0",1734883563222,0.01587751,95445.0,95444.0,0.634226]
["bitfinex-derivatives","BTCF0:USTF0",1734883564415,0.01587751,95445.0,95444.0,0.273426]
["bitfinex-derivatives","BTCF0:USTF0",1734883564927,0.02395653,95445.0,95444.0,0.273426]
["bitfinex-derivatives","BTCF0:USTF0",1734883565122,0.01587751,95445.0,95444.0,0.273426]
["bitfinex-derivatives","BTCF0:USTF0",1734883565322,0.01408341,95445.0,95444.0,0.273426]
["bitfinex-derivatives","BTCF0:USTF0",1734883565527,0.01576674,95445.0,95444.0,0.273426]
["bitfinex-derivatives","BTCF0:USTF0",1734883565720,0.006,95445.0,95444.0,0.273426]
["bitfinex-derivatives","BTCF0:USTF0",1734883565919,0.01576672,95445.0,95444.0,0.273426]
["bitfinex-derivatives","BTCF0:USTF0",1734883568330,0.025515,95445.0,95444.0,0.273426]
["bitfinex-derivatives","BTCF0:USTF0",1734883568829,0.01574828,95445.0,95444.0,0.634226]
["bitfinex-derivatives","BTCF0:USTF0",1734883569021,0.06817328,95445.0,95444.0,0.414226]
["bitfinex-derivatives","BTCF0:USTF0",1734883569330,0.058425,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883569623,0.06817328,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883570728,0.01574828,95445.0,95444.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1734883571119,0.006,95445.0,95444.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1734883571321,0.006,95445.0,95444.0,0.414226]
["bitfinex-derivatives","BTCF0:USTF0",1734883572829,0.006,95445.0,95444.0,0.6025234]
["bitfinex-derivatives","BTCF0:USTF0",1734883573429,0.006,95445.0,95444.0,0.61251163]
["bitfinex-derivatives","BTCF0:USTF0",1734883574229,0.006,95445.0,95444.0,0.42421423]
["bitfinex-derivatives","BTCF0:USTF0",1734883575931,0.12553366,95457.0,95456.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734883576125,0.12553366,95457.0,95456.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1734883577031,0.13453366,95457.0,95456.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1734883577534,0.009,95457.0,95456.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1734883578036,0.009,95457.0,95456.0,0.483519]
["bitfinex-derivatives","BTCF0:USTF0",1734883578732,0.009,95457.0,95456.0,0.8916618]
["bitfinex-derivatives","BTCF0:USTF0",1734883579526,0.009,95457.0,95456.0,0.90180739]
["bitfinex-derivatives","BTCF0:USTF0",1734883579728,0.54106467,95527.0,95457.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1734883579927,0.0102009,95506.0,95499.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1734883580222,0.2504934,95520.0,95499.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1734883580435,0.052385,95519.0,95499.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1734883580821,0.052385,95519.0,95499.0,0.633195]
["bitfinex-derivatives","BTCF0:USTF0",1734883581034,0.052389,95511.0,95499.0,0.633195]
["bitfinex-derivatives","BTCF0:USTF0",1734883581536,0.103,95500.0,95499.0,0.633195]
["bitfinex-derivatives","BTCF0:USTF0",1734883583035,0.103,95500.0,95499.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1734883585441,0.103,95500.0,95499.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734883586239,0.103,95500.0,95496.0,0.18704145]
["bitfinex-derivatives","BTCF0:USTF0",1734883586443,0.052396,95498.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883587050,0.103,95500.0,95493.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734883587541,0.052397,95497.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883587746,0.052397,95497.0,95490.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1734883588934,0.052397,95497.0,95490.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734883589848,0.0716,95499.0,95483.0,0.0098825]
["bitfinex-derivatives","BTCF0:USTF0",1734883590054,0.0716,95499.0,95497.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734883590244,0.10998891,95500.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883590448,0.10998891,95500.0,95498.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734883590648,0.10998891,95500.0,95498.0,0.272396]
["bitfinex-derivatives","BTCF0:USTF0",1734883590856,0.1,95500.0,95498.0,0.272396]
["bitfinex-derivatives","BTCF0:USTF0",1734883595152,0.052388,95514.0,95512.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734883596462,0.01021911,95515.0,95514.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734883596758,0.0696,95519.0,95518.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734883597162,0.052385,95518.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883597357,0.052386,95517.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883597657,0.07975442,95519.0,95517.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734883599348,0.07975442,95519.0,95517.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1734883599757,0.07975442,95519.0,95517.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734883600263,0.0712,95522.0,95521.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734883600565,0.0712,95522.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883600756,0.0712,95522.0,95518.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734883601157,0.0712,95522.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883601358,0.0712,95522.0,95520.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734883601668,0.052388,95512.0,95506.0,0.18704145]
["bitfinex-derivatives","BTCF0:USTF0",1734883601860,0.08197086,95520.0,95506.0,0.23943245]
["bitfinex-derivatives","BTCF0:USTF0",1734883602061,0.052388,95513.0,95506.0,0.18704145]
["bitfinex-derivatives","BTCF0:USTF0",1734883602656,0.052388,95513.0,95503.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734883602862,0.052393,95503.0,95496.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734883603362,0.052393,95504.0,95491.0,0.18704145]
["bitfinex-derivatives","BTCF0:USTF0",1734883603565,0.052397,95496.0,95491.0,0.18704145]
["bitfinex-derivatives","BTCF0:USTF0",1734883603765,0.052397,95496.0,95489.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1734883603967,0.00815305,95501.0,95488.0,0.18704145]
["bitfinex-derivatives","BTCF0:USTF0",1734883603968,0.3608,95494.0,95488.0,0.18704145]
["bitfinex-derivatives","BTCF0:USTF0",1734883604166,0.052401,95490.0,95488.0,0.18704145]
["bitfinex-derivatives","BTCF0:USTF0",1734883604467,0.3608,95489.0,95488.0,0.07524145]
["bitfinex-derivatives","BTCF0:USTF0",1734883604653,0.052404,95484.0,95483.0,0.3581486]
["bitfinex-derivatives","BTCF0:USTF0",1734883604855,0.41259705,95484.0,95483.0,0.1150886]
["bitfinex-derivatives","BTCF0:USTF0",1734883605057,0.41259705,95484.0,95483.0,0.0724886]
["bitfinex-derivatives","BTCF0:USTF0",1734883605256,0.36958596,95484.0,95469.0,0.4332886]
["bitfinex-derivatives","BTCF0:USTF0",1734883605474,0.052411,95471.0,95469.0,0.0724886]
["bitfinex-derivatives","BTCF0:USTF0",1734883606277,0.00938757,95470.0,95469.0,0.0724886]
["bitfinex-derivatives","BTCF0:USTF0",1734883606568,0.3608,95474.0,95464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883606769,0.001,95471.0,95446.0,0.01021448]
["bitfinex-derivatives","BTCF0:USTF0",1734883606972,0.052415,95464.0,95446.0,0.01021448]
["bitfinex-derivatives","BTCF0:USTF0",1734883607265,0.052415,95464.0,95457.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734883607861,0.01040507,95470.0,95457.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734883608362,0.00936915,95469.0,95457.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734883608567,0.00936915,95468.0,95457.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734883608771,0.00936915,95467.0,95457.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734883608967,0.00936915,95466.0,95457.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734883609165,0.00936915,95467.0,95462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734883609364,0.00936915,95466.0,95462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734883609969,0.052415,95464.0,95462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734883610775,0.00936915,95469.0,95462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734883610973,0.00936915,95469.0,95467.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734883611159,0.00936915,95473.0,95469.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734883611364,0.3608,95474.0,95470.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734883611763,0.3608,95474.0,95471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883612565,0.37090066,95474.0,95471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883613275,0.00933984,95480.0,95471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883613465,0.00933984,95483.0,95477.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734883613771,0.40556401,95484.0,95477.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734883613972,0.404444,95484.0,95477.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734883614178,0.404444,95484.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883615975,0.41443717,95484.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883616277,0.052404,95483.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883616664,0.36203317,95484.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883616867,0.052406,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883617571,0.052415,95464.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883618171,0.052415,95464.0,95455.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1734883618172,0.052415,95464.0,95463.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1734883618368,0.052422,95451.0,95450.0,0.07280968]
["bitfinex-derivatives","BTCF0:USTF0",1734883618576,0.052422,95451.0,95450.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1734883618876,0.052422,95451.0,95447.0,0.31250311]
["bitfinex-derivatives","BTCF0:USTF0",1734883619374,0.052423,95449.0,95447.0,0.31250311]
["bitfinex-derivatives","BTCF0:USTF0",1734883619763,0.00940853,95448.0,95447.0,0.31250311]
["bitfinex-derivatives","BTCF0:USTF0",1734883619969,0.00940853,95448.0,95428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883619970,0.052434,95429.0,95428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883621977,0.06261111,95429.0,95428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883622179,0.05243,95436.0,95428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883622381,0.3608,95441.0,95428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883622777,0.052429,95438.0,95428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883622973,0.36244256,95443.0,95428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883623190,0.36244256,95443.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883623380,0.052428,95440.0,95436.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734883623672,0.052429,95439.0,95436.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734883623882,0.36244256,95443.0,95436.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734883624076,0.36244256,95443.0,95437.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1734883624977,0.052427,95442.0,95437.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1734883625177,0.35216,95443.0,95437.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1734883625377,0.24106,95443.0,95441.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734883625776,0.24106,95443.0,95442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883628287,0.01017711,95452.0,95445.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734883628288,0.052422,95451.0,95445.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734883628485,0.052422,95450.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883629075,0.052419,95456.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883629484,0.052419,95456.0,95454.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734883629689,0.42467452,95462.0,95449.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734883629887,0.37117851,95462.0,95455.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734883630086,0.005,95450.0,95449.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734883630287,0.005,95450.0,95449.0,0.125023]
["bitfinex-derivatives","BTCF0:USTF0",1734883630781,0.052417,95460.0,95455.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734883631383,0.052417,95459.0,95455.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734883631983,0.05242,95454.0,95449.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734883632181,0.05242,95454.0,95452.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734883633094,0.052422,95451.0,95449.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734883633481,0.00932475,95450.0,95449.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734883633677,0.052422,95451.0,95449.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734883634784,0.00932475,95450.0,95449.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734883636588,0.01732475,95450.0,95449.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1734883637190,0.01732475,95450.0,95449.0,0.136023]
["bitfinex-derivatives","BTCF0:USTF0",1734883637392,0.008,95450.0,95449.0,0.496823]
["bitfinex-derivatives","BTCF0:USTF0",1734883637788,0.09399204,95456.0,95449.0,0.45468379]
["bitfinex-derivatives","BTCF0:USTF0",1734883638086,0.09399204,95456.0,95455.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734883638979,0.09399204,95467.0,95449.0,0.44468379]
["bitfinex-derivatives","BTCF0:USTF0",1734883639184,0.052415,95464.0,95456.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734883639491,0.052415,95464.0,95457.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734883639991,0.052415,95464.0,95458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883640294,0.002,95467.0,95464.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734883640492,0.002,95467.0,95450.0,0.14376548]
["bitfinex-derivatives","BTCF0:USTF0",1734883640787,0.002,95467.0,95465.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734883640991,0.00936971,95478.0,95477.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734883641290,0.00936971,95478.0,95477.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1734883641489,0.15637949,95480.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883641680,0.15587949,95480.0,95479.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734883641887,0.00928989,95480.0,95478.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734883642286,0.00928989,95480.0,95479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883642483,0.1871708,95491.0,95479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883642685,0.1871708,95491.0,95490.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734883643493,0.00157112,95499.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883643681,0.00157112,95499.0,95498.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734883647586,0.36237112,95499.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883647784,0.052404,95483.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883647988,0.0524,95490.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883648189,0.0524,95490.0,95482.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734883648391,0.07386548,95492.0,95475.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734883648584,0.07386548,95492.0,95484.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734883648791,0.0524,95491.0,95484.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734883649493,0.01043552,95496.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883649803,0.36237112,95499.0,95491.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734883650102,0.00157112,95499.0,95486.0,0.07386548]
["bitfinex-derivatives","BTCF0:USTF0",1734883650997,0.00157112,95499.0,95495.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734883651601,0.01192455,95499.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883651804,0.00157112,95499.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883652195,0.052397,95496.0,95490.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734883652399,0.0524,95491.0,95482.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1734883655009,0.0524,95491.0,95484.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734883655807,0.413197,95497.0,95486.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734883656011,0.052397,95497.0,95486.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734883656398,0.01207082,95499.0,95495.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734883656708,0.00157112,95499.0,95498.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734883658107,0.05396612,95499.0,95492.0,0.062399]
["bitfinex-derivatives","BTCF0:USTF0",1734883658406,0.052399,95493.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883658607,0.052399,95493.0,95486.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734883658809,0.00157112,95499.0,95486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883659008,0.052398,95494.0,95486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883659308,0.00157112,95499.0,95490.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734883659499,0.00157112,95499.0,95486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883659697,0.00157112,95499.0,95497.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734883660610,0.00157112,95499.0,95493.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734883660805,0.00157112,95499.0,95494.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734883661200,0.00157112,95499.0,95498.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734883661806,0.00157112,95499.0,95498.0,0.062396]
["bitfinex-derivatives","BTCF0:USTF0",1734883663609,0.052387,95514.0,95507.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734883663911,0.0036,95514.0,95513.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734883668106,0.05239,95509.0,95503.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734883668514,0.05239,95509.0,95504.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734883669023,0.05239,95509.0,95499.0,0.24958301]
["bitfinex-derivatives","BTCF0:USTF0",1734883669024,0.052388,95513.0,95500.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734883669322,0.052388,95512.0,95505.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734883669623,0.052388,95512.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883670126,0.06152705,95512.0,95508.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734883670327,0.00913905,95512.0,95511.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734883670917,0.00913905,95513.0,95512.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734883671721,0.0036,95514.0,95513.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734883672724,0.00916914,95517.0,95513.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734883672927,0.00916914,95516.0,95513.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734883673318,0.00920546,95515.0,95513.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734883673519,0.00920546,95514.0,95513.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734883673926,0.052389,95511.0,95506.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734883674124,0.00920546,95513.0,95509.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734883674330,0.00920546,95512.0,95509.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734883674523,0.00920546,95511.0,95509.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734883674827,0.00920546,95512.0,95509.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734883675023,0.06159346,95512.0,95509.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734883675228,0.00920546,95511.0,95509.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734883675431,0.00920546,95510.0,95509.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734883676324,0.052389,95511.0,95509.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734883676628,0.052394,95502.0,95501.0,0.24958301]
["bitfinex-derivatives","BTCF0:USTF0",1734883677231,0.06159127,95502.0,95501.0,0.24958301]
["bitfinex-derivatives","BTCF0:USTF0",1734883678118,0.052396,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883678317,0.06159327,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883678727,0.052399,95493.0,95492.0,0.24958301]
["bitfinex-derivatives","BTCF0:USTF0",1734883678935,0.06159627,95493.0,95492.0,0.24958301]
["bitfinex-derivatives","BTCF0:USTF0",1734883679227,0.052399,95493.0,95492.0,0.24958301]
["bitfinex-derivatives","BTCF0:USTF0",1734883679625,0.052399,95493.0,95483.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734883679626,0.052401,95490.0,95485.0,0.24958301]
["bitfinex-derivatives","BTCF0:USTF0",1734883679822,0.052401,95489.0,95485.0,0.24958301]
["bitfinex-derivatives","BTCF0:USTF0",1734883680329,0.052401,95489.0,95485.0,0.30198601]
["bitfinex-derivatives","BTCF0:USTF0",1734883680531,0.052401,95489.0,95486.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734883680725,0.00919727,95498.0,95485.0,0.24958301]
["bitfinex-derivatives","BTCF0:USTF0",1734883680926,0.052401,95488.0,95485.0,0.24958301]
["bitfinex-derivatives","BTCF0:USTF0",1734883681136,0.0081451,95499.0,95485.0,0.24958301]
["bitfinex-derivatives","BTCF0:USTF0",1734883681137,0.052399,95493.0,95485.0,0.24958301]
["bitfinex-derivatives","BTCF0:USTF0",1734883681331,0.00919727,95492.0,95483.0,0.24958301]
["bitfinex-derivatives","BTCF0:USTF0",1734883681538,0.00919727,95492.0,95491.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734883681731,0.00917396,95499.0,95487.0,0.36237076]
["bitfinex-derivatives","BTCF0:USTF0",1734883681932,0.00917396,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883682129,0.00917396,95501.0,95500.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734883682436,0.16485237,95508.0,95502.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734883682731,0.00904129,95507.0,95503.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734883682938,0.00904129,95506.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883683132,0.00904129,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883683529,0.00904129,95505.0,95504.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1734883683831,0.00904129,95510.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883684031,0.00904129,95509.0,95508.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734883684740,0.01809324,95509.0,95508.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734883685039,0.00905195,95509.0,95508.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734883686441,0.052389,95512.0,95510.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734883686442,0.00905195,95511.0,95510.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734883688532,0.052389,95512.0,95510.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734883688836,0.052391,95507.0,95506.0,0.24958301]
["bitfinex-derivatives","BTCF0:USTF0",1734883689042,0.06144295,95507.0,95506.0,0.24958301]
["bitfinex-derivatives","BTCF0:USTF0",1734883689842,0.0172178,95507.0,95501.0,0.24958301]
["bitfinex-derivatives","BTCF0:USTF0",1734883690138,0.0036,95513.0,95501.0,0.24958301]
["bitfinex-derivatives","BTCF0:USTF0",1734883690139,0.37802306,95506.0,95501.0,0.24958301]
["bitfinex-derivatives","BTCF0:USTF0",1734883690434,0.01722306,95505.0,95501.0,0.24958301]
["bitfinex-derivatives","BTCF0:USTF0",1734883690633,0.00904908,95504.0,95501.0,0.24958301]
["bitfinex-derivatives","BTCF0:USTF0",1734883690839,0.00904908,95503.0,95501.0,0.24958301]
["bitfinex-derivatives","BTCF0:USTF0",1734883691026,0.00904908,95502.0,95501.0,0.24958301]
["bitfinex-derivatives","BTCF0:USTF0",1734883691441,0.00904908,95502.0,95499.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734883691644,0.00904908,95501.0,95499.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734883691830,0.00904908,95500.0,95499.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734883692527,0.00818132,95507.0,95499.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1734883692733,0.16030727,95514.0,95513.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734883692933,0.16030727,95514.0,95513.0,0.413188]
["bitfinex-derivatives","BTCF0:USTF0",1734883693140,0.16030727,95514.0,95513.0,0.423188]
["bitfinex-derivatives","BTCF0:USTF0",1734883693741,0.16030727,95514.0,95513.0,0.413188]
["bitfinex-derivatives","BTCF0:USTF0",1734883694133,0.16030727,95514.0,95513.0,0.423188]
["bitfinex-derivatives","BTCF0:USTF0",1734883694738,0.0036,95514.0,95513.0,0.423188]
["bitfinex-derivatives","BTCF0:USTF0",1734883695335,0.0036,95514.0,95513.0,0.492588]
["bitfinex-derivatives","BTCF0:USTF0",1734883695537,0.055987,95514.0,95512.0,0.24958301]
["bitfinex-derivatives","BTCF0:USTF0",1734883695741,0.413188,95513.0,95512.0,0.24958301]
["bitfinex-derivatives","BTCF0:USTF0",1734883696037,0.481788,95513.0,95512.0,0.24958301]
["bitfinex-derivatives","BTCF0:USTF0",1734883696240,0.4294,95513.0,95507.0,0.31182782]
["bitfinex-derivatives","BTCF0:USTF0",1734883696545,0.05239,95508.0,95507.0,0.31182782]
["bitfinex-derivatives","BTCF0:USTF0",1734883697744,0.052395,95500.0,95496.0,0.25047268]
["bitfinex-derivatives","BTCF0:USTF0",1734883698737,0.3608,95513.0,95496.0,0.25047268]
["bitfinex-derivatives","BTCF0:USTF0",1734883698937,0.0036,95514.0,95513.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734883699541,0.0036,95514.0,95513.0,0.062388]
["bitfinex-derivatives","BTCF0:USTF0",1734883699843,0.16030727,95516.0,95515.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734883700544,0.16030727,95516.0,95515.0,0.062387]
["bitfinex-derivatives","BTCF0:USTF0",1734883700940,0.0036,95516.0,95515.0,0.062387]
["bitfinex-derivatives","BTCF0:USTF0",1734883701958,0.052377,95533.0,95532.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734883702449,0.01196923,95536.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883702638,0.01196923,95536.0,95526.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1734883703050,0.01196923,95536.0,95527.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734883703238,0.052379,95530.0,95527.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734883703437,0.052379,95530.0,95525.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1734883703638,0.052378,95531.0,95528.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734883704347,0.18968172,95536.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883704643,0.00920107,95535.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883704837,0.00920107,95534.0,95530.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734883705037,0.00920107,95535.0,95529.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734883705236,0.00920107,95534.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883705438,0.00920107,95535.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883705638,0.00920107,95534.0,95531.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734883705843,0.06434423,95536.0,95532.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734883706238,0.06434423,95536.0,95525.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734883706433,0.06434423,95536.0,95533.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734883708547,0.06434423,95536.0,95534.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734883709550,0.01196923,95536.0,95535.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734883710946,0.02116712,95536.0,95535.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734883711450,0.02116712,95536.0,95535.0,0.046376]
["bitfinex-derivatives","BTCF0:USTF0",1734883712753,0.03037187,95536.0,95535.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734883712953,0.02117398,95536.0,95535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734883713251,0.07354898,95536.0,95535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734883713444,0.01196923,95536.0,95535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734883713748,0.01196923,95536.0,95535.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1734883714958,0.01196923,95536.0,95535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734883714959,0.06434423,95536.0,95535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734883715856,0.42514423,95536.0,95535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734883716351,0.42514423,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883717745,0.06434423,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883718146,0.43436859,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883718345,0.42514423,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883719053,0.43436859,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883719652,0.07356859,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883719950,0.02119359,95536.0,95535.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1734883720154,0.01196923,95536.0,95535.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1734883721452,0.01196923,95536.0,95535.0,0.047376]
["bitfinex-derivatives","BTCF0:USTF0",1734883721453,0.00157077,95536.0,95535.0,0.047376]
["bitfinex-derivatives","BTCF0:USTF0",1734883721851,0.00157077,95536.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883722055,0.052378,95531.0,95528.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734883722450,0.00914589,95530.0,95528.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734883722648,0.052378,95531.0,95529.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734883723454,0.052378,95530.0,95526.0,0.25001452]
["bitfinex-derivatives","BTCF0:USTF0",1734883723651,0.052378,95530.0,95527.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734883723957,0.052378,95530.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883725957,0.052376,95535.0,95530.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734883726160,0.00911938,95534.0,95530.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734883726463,0.052378,95531.0,95530.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734883726757,0.06149738,95531.0,95530.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734883726953,0.052378,95530.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883727148,0.052378,95530.0,95524.0,0.30239552]
["bitfinex-derivatives","BTCF0:USTF0",1734883727149,0.057378,95530.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883727448,0.07457387,95530.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883727960,0.01719587,95530.0,95529.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734883728552,0.0172192,95530.0,95529.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734883729849,0.0222192,95530.0,95529.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1734883731454,0.02221489,95530.0,95529.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1734883734260,0.005,95530.0,95529.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1734883734461,0.01306737,95530.0,95529.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1734883736060,0.12533749,95531.0,95530.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734883736261,0.13439108,95531.0,95530.0,0.423178]
["bitfinex-derivatives","BTCF0:USTF0",1734883736567,0.00905359,95531.0,95530.0,0.423178]
["bitfinex-derivatives","BTCF0:USTF0",1734883737268,0.01405359,95531.0,95530.0,0.424178]
["bitfinex-derivatives","BTCF0:USTF0",1734883737860,0.12563904,95540.0,95530.0,0.63782942]
["bitfinex-derivatives","BTCF0:USTF0",1734883738165,0.12563904,95540.0,95539.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1734883738755,0.12563904,95540.0,95539.0,0.423173]
["bitfinex-derivatives","BTCF0:USTF0",1734883739158,0.00809364,95541.0,95539.0,0.423173]
["bitfinex-derivatives","BTCF0:USTF0",1734883739369,0.052369,95548.0,95539.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734883739573,0.00809364,95547.0,95539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883739875,0.052373,95539.0,95538.0,0.31312835]
["bitfinex-derivatives","BTCF0:USTF0",1734883740163,0.06046664,95539.0,95538.0,0.31312835]
["bitfinex-derivatives","BTCF0:USTF0",1734883740473,0.06046486,95539.0,95538.0,0.31312835]
["bitfinex-derivatives","BTCF0:USTF0",1734883740970,0.00809178,95539.0,95538.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734883741167,0.00809178,95545.0,95543.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734883741372,0.00809178,95552.0,95535.0,0.07386548]
["bitfinex-derivatives","BTCF0:USTF0",1734883741670,0.052367,95550.0,95546.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734883741868,0.00809178,95549.0,95546.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734883742065,0.052367,95550.0,95546.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734883742571,0.06045878,95550.0,95547.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734883742772,0.00809178,95551.0,95549.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734883743169,0.15670727,95552.0,95544.0,0.18792432]
["bitfinex-derivatives","BTCF0:USTF0",1734883743170,0.15670727,95552.0,95550.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734883743469,0.0183263,95553.0,95549.0,0.18792432]
["bitfinex-derivatives","BTCF0:USTF0",1734883743678,0.01023452,95553.0,95551.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734883743875,0.15670727,95557.0,95549.0,0.18792432]
["bitfinex-derivatives","BTCF0:USTF0",1734883743876,0.00809178,95555.0,95549.0,0.18792432]
["bitfinex-derivatives","BTCF0:USTF0",1734883744064,0.16479905,95557.0,95554.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734883744268,0.17498399,95557.0,95554.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734883744578,0.16689221,95557.0,95554.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734883745275,0.01018494,95557.0,95553.0,0.18792432]
["bitfinex-derivatives","BTCF0:USTF0",1734883745468,0.052365,95554.0,95553.0,0.18792432]
["bitfinex-derivatives","BTCF0:USTF0",1734883746273,0.0716,95558.0,95553.0,0.18192432]
["bitfinex-derivatives","BTCF0:USTF0",1734883746470,0.00810741,95557.0,95553.0,0.23428932]
["bitfinex-derivatives","BTCF0:USTF0",1734883746672,0.00810741,95557.0,95553.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734883746873,0.08202849,95558.0,95553.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1734883747063,0.08202849,95558.0,95553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734883747264,0.00810741,95557.0,95553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734883747475,0.052365,95555.0,95553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734883747671,0.052365,95554.0,95553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734883748172,0.052365,95554.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734883750080,0.06142066,95554.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734883750581,0.06142066,95554.0,95553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734883751379,0.06952884,95554.0,95553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734883751572,0.06142066,95554.0,95553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734883753973,0.052366,95553.0,95549.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734883754172,0.0089991,95552.0,95549.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734883754486,0.0089991,95551.0,95549.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734883754799,0.00900206,95550.0,95549.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734883754993,0.00900206,95550.0,95549.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1734883755197,0.00900206,95550.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883755796,0.06947181,95550.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883755985,0.43027181,95550.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883756186,0.052371,95544.0,95543.0,0.25056576]
["bitfinex-derivatives","BTCF0:USTF0",1734883756388,0.052371,95543.0,95542.0,0.25056576]
["bitfinex-derivatives","BTCF0:USTF0",1734883756688,0.06947581,95543.0,95542.0,0.25056576]
["bitfinex-derivatives","BTCF0:USTF0",1734883757493,0.08429447,95543.0,95542.0,0.25056576]
["bitfinex-derivatives","BTCF0:USTF0",1734883757694,0.08429447,95543.0,95531.0,0.25056576]
["bitfinex-derivatives","BTCF0:USTF0",1734883757695,0.052377,95532.0,95531.0,0.25056576]
["bitfinex-derivatives","BTCF0:USTF0",1734883757882,0.06949248,95532.0,95531.0,0.25056576]
["bitfinex-derivatives","BTCF0:USTF0",1734883759189,0.052378,95530.0,95529.0,0.25056576]
["bitfinex-derivatives","BTCF0:USTF0",1734883759389,0.06949348,95530.0,95529.0,0.25056576]
["bitfinex-derivatives","BTCF0:USTF0",1734883760386,0.052378,95530.0,95529.0,0.25056576]
["bitfinex-derivatives","BTCF0:USTF0",1734883760594,0.052376,95536.0,95529.0,0.25056576]
["bitfinex-derivatives","BTCF0:USTF0",1734883760803,0.0081157,95530.0,95529.0,0.25056576]
["bitfinex-derivatives","BTCF0:USTF0",1734883761895,0.0081157,95530.0,95529.0,0.30394476]
["bitfinex-derivatives","BTCF0:USTF0",1734883762090,0.006,95536.0,95529.0,0.30394476]
["bitfinex-derivatives","BTCF0:USTF0",1734883762091,0.006,95536.0,95529.0,0.25156576]
["bitfinex-derivatives","BTCF0:USTF0",1734883762290,0.09410621,95535.0,95534.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734883762489,0.09410621,95535.0,95534.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1734883762693,0.09410621,95535.0,95534.0,0.423176]
["bitfinex-derivatives","BTCF0:USTF0",1734883762895,0.09410621,95535.0,95534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883763098,0.14648221,95535.0,95534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883763293,0.052378,95530.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883763795,0.054378,95530.0,95529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883764001,0.06350755,95530.0,95529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883765298,0.052379,95529.0,95527.0,0.2503051]
["bitfinex-derivatives","BTCF0:USTF0",1734883765604,0.06150855,95528.0,95527.0,0.2503051]
["bitfinex-derivatives","BTCF0:USTF0",1734883765803,0.07611584,95528.0,95527.0,0.2503051]
["bitfinex-derivatives","BTCF0:USTF0",1734883766001,0.08422421,95528.0,95527.0,0.2503051]
["bitfinex-derivatives","BTCF0:USTF0",1734883766302,0.052382,95524.0,95523.0,0.2503051]
["bitfinex-derivatives","BTCF0:USTF0",1734883766499,0.06151155,95524.0,95523.0,0.2503051]
["bitfinex-derivatives","BTCF0:USTF0",1734883766898,0.06148966,95524.0,95523.0,0.2503051]
["bitfinex-derivatives","BTCF0:USTF0",1734883767304,0.0614871,95524.0,95523.0,0.2503051]
["bitfinex-derivatives","BTCF0:USTF0",1734883767707,0.052383,95522.0,95520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883767894,0.052383,95521.0,95520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883768101,0.052383,95521.0,95519.0,0.00157015]
["bitfinex-derivatives","BTCF0:USTF0",1734883768102,0.052384,95520.0,95519.0,0.00157015]
["bitfinex-derivatives","BTCF0:USTF0",1734883768604,0.0614891,95520.0,95519.0,0.00157015]
["bitfinex-derivatives","BTCF0:USTF0",1734883769196,0.052384,95520.0,95519.0,0.00157015]
["bitfinex-derivatives","BTCF0:USTF0",1734883769403,0.06149604,95520.0,95519.0,0.00157015]
["bitfinex-derivatives","BTCF0:USTF0",1734883769797,0.06149604,95520.0,95519.0,0.01157015]
["bitfinex-derivatives","BTCF0:USTF0",1734883770304,0.06149604,95520.0,95508.0,0.3210051]
["bitfinex-derivatives","BTCF0:USTF0",1734883770305,0.05239,95509.0,95508.0,0.2503051]
["bitfinex-derivatives","BTCF0:USTF0",1734883770608,0.06150204,95509.0,95508.0,0.2503051]
["bitfinex-derivatives","BTCF0:USTF0",1734883770801,0.06150204,95509.0,95508.0,0.2603051]
["bitfinex-derivatives","BTCF0:USTF0",1734883771204,0.05239,95509.0,95508.0,0.2603051]
["bitfinex-derivatives","BTCF0:USTF0",1734883771804,0.05239,95509.0,95508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883772199,0.052395,95500.0,95498.0,0.2503051]
["bitfinex-derivatives","BTCF0:USTF0",1734883772799,0.052398,95495.0,95494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883773302,0.052399,95493.0,95491.0,0.6117451]
["bitfinex-derivatives","BTCF0:USTF0",1734883773517,0.052399,95493.0,95491.0,0.6111051]
["bitfinex-derivatives","BTCF0:USTF0",1734883774011,0.07386548,95501.0,95491.0,0.6111051]
["bitfinex-derivatives","BTCF0:USTF0",1734883774012,0.007,95500.0,95491.0,0.6111051]
["bitfinex-derivatives","BTCF0:USTF0",1734883774206,0.052398,95495.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883775307,0.052399,95493.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883776007,0.007,95500.0,95489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883776207,0.007,95500.0,95488.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1734883776208,0.052409,95475.0,95470.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1734883776411,0.413209,95475.0,95470.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1734883776608,0.413209,95475.0,95454.0,0.43869036]
["bitfinex-derivatives","BTCF0:USTF0",1734883776813,0.789729,95475.0,95454.0,0.43869036]
["bitfinex-derivatives","BTCF0:USTF0",1734883777009,0.789729,95475.0,95474.0,0.00905831]
["bitfinex-derivatives","BTCF0:USTF0",1734883777209,0.73732,95475.0,95454.0,0.00157141]
["bitfinex-derivatives","BTCF0:USTF0",1734883777411,0.052419,95456.0,95454.0,0.00157141]
["bitfinex-derivatives","BTCF0:USTF0",1734883778112,0.052424,95447.0,95446.0,0.31312835]
["bitfinex-derivatives","BTCF0:USTF0",1734883778707,0.052426,95443.0,95436.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1734883779824,0.052426,95443.0,95437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883780315,0.07386548,95446.0,95437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883780511,0.052418,95459.0,95445.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1734883780710,0.07386548,95450.0,95445.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1734883780919,0.07386548,95450.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883781224,0.052418,95459.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883781413,0.44524851,95460.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883781609,0.05242,95454.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883782116,0.44524851,95460.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883782305,0.052418,95459.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883782511,0.44524851,95460.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883782911,0.052424,95448.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883783520,0.052424,95448.0,95445.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734883784221,0.057424,95448.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883785221,0.057424,95448.0,95446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883787411,0.005,95448.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883787622,0.052424,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883787926,0.052424,95446.0,95445.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734883788426,0.052424,95446.0,95445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883789223,0.052424,95446.0,95437.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1734883789224,0.052429,95438.0,95437.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1734883789418,0.3608,95442.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883789722,0.052436,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883790113,0.052436,95425.0,95424.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734883790621,0.052436,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883790816,0.05244,95418.0,95401.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1734883791015,0.05244,95418.0,95417.0,0.01157174]
["bitfinex-derivatives","BTCF0:USTF0",1734883791624,0.05244,95418.0,95417.0,0.00157174]
["bitfinex-derivatives","BTCF0:USTF0",1734883791816,0.05244,95418.0,95402.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1734883792022,0.3608,95411.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734883792219,0.052449,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734883793517,0.06390003,95401.0,95400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734883794423,0.001,95401.0,95400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734883796619,0.001,95401.0,95400.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1734883797735,0.001,95401.0,95400.0,0.23105]
["bitfinex-derivatives","BTCF0:USTF0",1734883799127,0.001,95401.0,95400.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1734883799325,0.001,95401.0,95400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734883799531,0.01007762,95401.0,95400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734883799831,0.01007762,95401.0,95400.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1734883800232,0.01007762,95401.0,95400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734883800825,0.02460181,95401.0,95400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734883801128,0.02460181,95401.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883801129,0.10010181,95401.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883801325,0.07386548,95399.0,95380.0,0.00157252]
["bitfinex-derivatives","BTCF0:USTF0",1734883801517,0.09754483,95400.0,95380.0,0.00157252]
["bitfinex-derivatives","BTCF0:USTF0",1734883801518,0.05246,95381.0,95380.0,0.00157252]
["bitfinex-derivatives","BTCF0:USTF0",1734883801833,0.00910744,95381.0,95380.0,0.05403352]
["bitfinex-derivatives","BTCF0:USTF0",1734883802322,0.01457191,95399.0,95380.0,0.00157252]
["bitfinex-derivatives","BTCF0:USTF0",1734883802628,0.37537191,95400.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883802826,0.01457191,95399.0,95393.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1734883803227,0.01457191,95398.0,95393.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1734883803538,0.01457191,95397.0,95393.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1734883803825,0.01457191,95396.0,95393.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1734883804026,0.01457191,95395.0,95378.0,0.01049205]
["bitfinex-derivatives","BTCF0:USTF0",1734883804222,0.052462,95377.0,95376.0,0.43306]
["bitfinex-derivatives","BTCF0:USTF0",1734883804421,0.052462,95377.0,95376.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1734883805223,0.06703391,95377.0,95376.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1734883805429,0.06703391,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883806130,0.01457191,95377.0,95364.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734883806335,0.3608,95367.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883806632,0.052474,95357.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883806834,0.01444652,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883807528,0.01444652,95356.0,95355.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1734883807833,0.00157341,95377.0,95361.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734883808033,0.00157341,95377.0,95367.0,0.43466548]
["bitfinex-derivatives","BTCF0:USTF0",1734883808229,0.00157341,95377.0,95370.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734883808532,0.00157341,95377.0,95371.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1734883808932,0.00157341,95377.0,95371.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1734883809725,0.00257341,95377.0,95375.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734883809926,0.00257341,95377.0,95376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883810833,0.01057341,95377.0,95376.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734883812738,0.01057341,95377.0,95376.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734883813435,0.007,95377.0,95376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734883814736,0.01575297,95377.0,95376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734883816437,0.01575297,95377.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883816834,0.007,95377.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883817135,0.006,95377.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883818840,0.058462,95377.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883819140,0.06644298,95377.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883820441,0.06744298,95377.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883820833,0.07810026,95377.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883821037,0.01498098,95377.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883821441,0.00798098,95377.0,95373.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734883821633,0.00798098,95377.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883821634,0.008,95377.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883821835,0.01599828,95377.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883822738,0.008,95377.0,95376.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734883823439,0.007,95377.0,95376.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1734883824336,0.052455,95392.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883824542,0.052455,95392.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883824842,0.052455,95392.0,95391.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734883825754,0.45562621,95397.0,95395.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734883825943,0.052451,95398.0,95395.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734883826142,0.052451,95397.0,95395.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734883826635,0.00801343,95396.0,95395.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734883827243,0.00801343,95396.0,95395.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1734883827842,0.00801343,95396.0,95395.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734883828143,0.01301343,95396.0,95395.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734883828342,0.01301343,95396.0,95395.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1734883829847,0.01301343,95396.0,95395.0,0.423252]
["bitfinex-derivatives","BTCF0:USTF0",1734883830248,0.00801343,95396.0,95395.0,0.423252]
["bitfinex-derivatives","BTCF0:USTF0",1734883830550,0.01501343,95396.0,95395.0,0.424252]
["bitfinex-derivatives","BTCF0:USTF0",1734883830943,0.01201343,95396.0,95395.0,0.423252]
["bitfinex-derivatives","BTCF0:USTF0",1734883832047,0.01201343,95396.0,95395.0,0.73638035]
["bitfinex-derivatives","BTCF0:USTF0",1734883832248,0.00801343,95396.0,95395.0,0.72638035]
["bitfinex-derivatives","BTCF0:USTF0",1734883832451,0.01001343,95396.0,95395.0,0.72638035]
["bitfinex-derivatives","BTCF0:USTF0",1734883833348,0.01001343,95396.0,95395.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1734883833852,0.052452,95395.0,95394.0,0.31312835]
["bitfinex-derivatives","BTCF0:USTF0",1734883834041,0.052456,95389.0,95388.0,0.20678435]
["bitfinex-derivatives","BTCF0:USTF0",1734883834354,0.052465,95373.0,95365.0,0.43715895]
["bitfinex-derivatives","BTCF0:USTF0",1734883834652,0.052468,95366.0,95365.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734883834850,0.052468,95366.0,95350.0,0.10564985]
["bitfinex-derivatives","BTCF0:USTF0",1734883835047,0.052468,95366.0,95361.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734883835450,0.00837311,95365.0,95361.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734883835651,0.052471,95362.0,95361.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734883835955,0.06084411,95362.0,95361.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734883836154,0.06084411,95362.0,95361.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1734883836356,0.00837311,95362.0,95361.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1734883836742,0.00937311,95362.0,95361.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734883837250,0.00935397,95362.0,95361.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734883838253,0.12446676,95373.0,95366.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734883838565,0.00836676,95373.0,95372.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1734883838748,0.00836676,95373.0,95372.0,0.423265]
["bitfinex-derivatives","BTCF0:USTF0",1734883839052,0.052452,95397.0,95385.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734883839260,0.15670727,95400.0,95399.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734883839758,0.15670727,95400.0,95399.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1734883839951,0.15670727,95400.0,95399.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1734883840855,0.35248,95408.0,95407.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734883842553,0.35948,95408.0,95407.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1734883847953,0.772725,95408.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883848155,0.411925,95408.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883848456,0.37005568,95408.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883848662,0.35948,95408.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883851059,0.007,95408.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883851659,0.007,95408.0,95407.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1734883858064,0.059445,95408.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883859663,0.075205,95408.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883860668,0.059445,95408.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883861365,0.06978896,95408.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883862169,0.07806576,95408.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883863663,0.07806847,95408.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883863863,0.37806847,95408.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883864059,0.052461,95380.0,95367.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1734883864264,0.413261,95380.0,95367.0,0.413868]
["bitfinex-derivatives","BTCF0:USTF0",1734883864569,0.413261,95380.0,95376.0,0.25073811]
["bitfinex-derivatives","BTCF0:USTF0",1734883865961,0.052458,95386.0,95381.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734883866161,0.052458,95386.0,95382.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734883866367,0.01022297,95387.0,95386.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734883866570,0.3524,95390.0,95386.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734883867172,0.001,95386.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883867464,0.001,95386.0,95384.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734883868873,0.36484097,95390.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883869070,0.36484097,95390.0,95388.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734883869472,0.36284097,95390.0,95388.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734883869867,0.36284097,95390.0,95389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883870070,0.36384097,95390.0,95389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883870374,0.001,95390.0,95388.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734883870876,0.004,95390.0,95389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883871470,0.004,95390.0,95389.0,0.26073811]
["bitfinex-derivatives","BTCF0:USTF0",1734883872369,0.004,95390.0,95389.0,0.33503811]
["bitfinex-derivatives","BTCF0:USTF0",1734883872871,0.004,95390.0,95389.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1734883873376,0.00157312,95400.0,95399.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734883873577,0.15670727,95418.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883873578,0.0607144,95413.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883873879,0.0082714,95413.0,95411.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734883874080,0.0082714,95413.0,95412.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1734883874375,0.0082714,95417.0,95412.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1734883874676,0.15670727,95424.0,95423.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734883874868,0.15670727,95424.0,95423.0,0.423237]
["bitfinex-derivatives","BTCF0:USTF0",1734883876078,0.052427,95442.0,95435.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734883877372,0.052422,95450.0,95445.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734883877573,0.00157194,95453.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883878167,0.052423,95449.0,95443.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734883878380,0.00157194,95453.0,95443.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734883878588,0.00157194,95453.0,95447.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734883879793,0.00157194,95453.0,95449.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734883880092,0.00157194,95453.0,95451.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734883881407,0.00157194,95453.0,95451.0,0.046422]
["bitfinex-derivatives","BTCF0:USTF0",1734883882897,0.16966185,95471.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883883093,0.15670727,95471.0,95469.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734883883895,0.3608,95478.0,95471.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734883884503,0.052408,95477.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883884804,0.052408,95477.0,95466.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734883884998,0.052408,95477.0,95468.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734883885197,0.052408,95477.0,95470.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734883885704,0.001,95471.0,95470.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734883886296,0.052408,95477.0,95470.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1734883886492,0.052408,95477.0,95470.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1734883887398,0.3608,95478.0,95470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734883887593,0.3608,95478.0,95472.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734883888507,0.3608,95478.0,95473.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734883889810,0.00793804,95487.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883890102,0.00793804,95487.0,95482.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734883890309,0.00793804,95487.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883890310,0.00793804,95487.0,95473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734883890506,0.052405,95481.0,95473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734883890911,0.052405,95481.0,95473.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1734883892303,0.052405,95481.0,95465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883892498,0.052408,95476.0,95467.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734883892705,0.052408,95476.0,95462.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734883892903,0.052408,95476.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883893812,0.054408,95476.0,95470.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734883894013,0.002,95476.0,95462.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734883894209,0.002,95476.0,95474.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734883895918,0.414006,95479.0,95474.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734883896212,0.006,95476.0,95474.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734883896412,0.006,95476.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883896413,0.052409,95475.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883896804,0.006,95476.0,95469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883896805,0.052409,95474.0,95469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883897003,0.007,95476.0,95469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883897202,0.05241,95472.0,95469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883898007,0.006,95475.0,95469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883898215,0.006,95475.0,95472.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734883898412,0.006,95475.0,95473.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734883899512,0.006,95476.0,95470.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734883899708,0.006,95476.0,95475.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734883900508,0.01055569,95477.0,95475.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734883900718,0.3608,95479.0,95475.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734883901317,0.006,95476.0,95475.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734883902814,0.37220401,95479.0,95475.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734883903021,0.37748401,95479.0,95475.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734883903623,0.006,95476.0,95475.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734883904106,0.37828401,95479.0,95475.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734883904313,0.01279754,95478.0,95475.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734883904508,0.052408,95476.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883904818,0.06520554,95476.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883905810,0.06520554,95476.0,95469.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734883905811,0.01279754,95476.0,95469.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734883906022,0.01279754,95476.0,95460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883906023,0.01879754,95476.0,95460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883906313,0.052411,95471.0,95467.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734883906616,0.01279754,95470.0,95468.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734883906816,0.01279754,95469.0,95468.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734883908418,0.052414,95465.0,95461.0,0.18784042]
["bitfinex-derivatives","BTCF0:USTF0",1734883908611,0.413216,95462.0,95461.0,0.18784042]
["bitfinex-derivatives","BTCF0:USTF0",1734883908813,0.42601354,95462.0,95461.0,0.18784042]
["bitfinex-derivatives","BTCF0:USTF0",1734883909006,0.42601354,95462.0,95456.0,0.18784042]
["bitfinex-derivatives","BTCF0:USTF0",1734883909007,0.38158561,95462.0,95456.0,0.18784042]
["bitfinex-derivatives","BTCF0:USTF0",1734883909211,0.052418,95457.0,95456.0,0.18784042]
["bitfinex-derivatives","BTCF0:USTF0",1734883909412,0.07320361,95457.0,95456.0,0.18784042]
["bitfinex-derivatives","BTCF0:USTF0",1734883909823,0.08135836,95457.0,95456.0,0.18784042]
["bitfinex-derivatives","BTCF0:USTF0",1734883910921,0.08935836,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883911322,0.08938874,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883912523,0.03797074,95457.0,95456.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1734883913017,0.02998267,95457.0,95456.0,0.063419]
["bitfinex-derivatives","BTCF0:USTF0",1734883913219,0.03797074,95457.0,95456.0,0.063419]
["bitfinex-derivatives","BTCF0:USTF0",1734883913410,0.02998267,95457.0,95456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734883913615,0.09038874,95457.0,95456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734883913822,0.09038874,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883914215,0.061418,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883914421,0.09053244,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883914621,0.09053165,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883916216,0.09052139,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883916626,0.09052139,95457.0,95446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883916825,0.052424,95447.0,95446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883917323,0.08172009,95447.0,95446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883917623,0.05358444,95447.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883917922,0.05243,95437.0,95430.0,0.124333]
["bitfinex-derivatives","BTCF0:USTF0",1734883918119,0.05243,95436.0,95430.0,0.124333]
["bitfinex-derivatives","BTCF0:USTF0",1734883918314,0.0082007,95435.0,95430.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1734883918519,0.052432,95432.0,95430.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1734883918727,0.052432,95432.0,95431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883919229,0.0606535,95432.0,95431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883919420,0.052432,95432.0,95431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883920529,0.052432,95432.0,95431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734883920920,0.01630273,95437.0,95435.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734883921119,0.01290443,95438.0,95437.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734883921319,0.00822064,95440.0,95439.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734883921519,0.1251836,95441.0,95439.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734883921729,0.1564795,95446.0,95445.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734883921917,0.1564795,95446.0,95445.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1734883922322,0.052424,95446.0,95445.0,0.423225]
["bitfinex-derivatives","BTCF0:USTF0",1734883922537,0.06064464,95446.0,95445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883922830,0.052424,95446.0,95445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883923328,0.02088168,95449.0,95445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883923528,0.02108255,95448.0,95445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883923728,0.00817812,95447.0,95446.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1734883925018,0.00817812,95447.0,95446.0,0.200724]
["bitfinex-derivatives","BTCF0:USTF0",1734883925228,0.01517812,95447.0,95446.0,0.200724]
["bitfinex-derivatives","BTCF0:USTF0",1734883926926,0.007,95447.0,95446.0,0.200724]
["bitfinex-derivatives","BTCF0:USTF0",1734883929134,0.007,95447.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883929333,0.052424,95446.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883929829,0.007,95447.0,95445.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734883930328,0.01066258,95452.0,95450.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734883930533,0.052418,95459.0,95454.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734883931435,0.06308893,95459.0,95454.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734883932737,0.06308893,95459.0,95455.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734883933234,0.01067093,95459.0,95447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883933534,0.3608,95462.0,95457.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734883933834,0.3711639,95462.0,95457.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734883934035,0.052417,95461.0,95457.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734883934740,0.052418,95458.0,95452.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734883935037,0.00816195,95461.0,95446.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734883935230,0.00816195,95461.0,95448.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734883935537,0.052421,95452.0,95448.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734883936128,0.00816195,95458.0,95449.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734883936328,0.00816195,95457.0,95454.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734883936529,0.16464145,95457.0,95456.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734883936831,0.16467586,95457.0,95456.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734883937035,0.1564795,95457.0,95456.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734883937224,0.16467586,95457.0,95456.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734883937424,0.1654795,95457.0,95456.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734883937633,0.0487795,95457.0,95456.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1734883938031,0.052408,95476.0,95473.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734883938234,0.052408,95476.0,95474.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734883938534,0.18737219,95479.0,95478.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734883939732,0.06307051,95483.0,95472.0,0.18784042]
["bitfinex-derivatives","BTCF0:USTF0",1734883939937,0.06307051,95483.0,95480.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734883940145,0.01066651,95483.0,95473.0,0.1054246]
["bitfinex-derivatives","BTCF0:USTF0",1734883940335,0.052404,95483.0,95482.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734883941336,0.009,95483.0,95482.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734883941743,0.42425693,95486.0,95482.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734883941944,0.009,95483.0,95482.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734883943741,0.3628,95486.0,95474.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1734883944048,0.3628,95486.0,95482.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734883944248,0.3628,95486.0,95474.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1734883944249,0.3628,95486.0,95485.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734883944446,0.0711,95489.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883944746,0.009,95483.0,95482.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734883945146,0.002,95486.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883945949,0.002,95486.0,95485.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734883946339,0.002,95486.0,95485.0,0.046403]
["bitfinex-derivatives","BTCF0:USTF0",1734883947744,0.002,95489.0,95480.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734883947940,0.002,95489.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883948351,0.052395,95499.0,95488.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1734883948549,0.1,95500.0,95499.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734883951055,0.109,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883953359,0.4698,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734883953746,0.052396,95499.0,95486.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734883954060,0.052398,95494.0,95488.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734883956051,0.3608,95491.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883956258,0.052403,95485.0,95479.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734883956848,0.0693,95484.0,95479.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734883957055,0.413206,95480.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883957257,0.052407,95477.0,95473.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734883958161,0.0711,95479.0,95467.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734883958463,0.0711,95479.0,95475.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734883958860,0.007,95477.0,95475.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734883959465,0.007,95477.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883959952,0.007,95477.0,95476.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734883960464,0.007,95477.0,95476.0,0.062408]
["bitfinex-derivatives","BTCF0:USTF0",1734883960960,0.008,95479.0,95478.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734883961857,0.0524,95491.0,95487.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734883962165,0.0524,95491.0,95488.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734883962661,0.0524,95491.0,95489.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734883964758,0.008,95491.0,95489.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734883965356,0.01059493,95493.0,95489.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734883965549,0.14604908,95496.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883965550,0.007,95491.0,95490.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734883966465,0.007,95491.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883966767,0.007,95491.0,95486.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1734883966954,0.052402,95488.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883967156,0.052402,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883967355,0.007,95491.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883967561,0.007,95491.0,95490.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734883967562,0.10065208,95491.0,95490.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734883968065,0.09365208,95491.0,95490.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734883968652,0.3608,95495.0,95490.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734883968862,0.008,95491.0,95490.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734883969860,0.3608,95495.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883970163,0.3688,95495.0,95487.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734883970364,0.3688,95495.0,95490.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734883970560,0.3688,95495.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883970863,0.052402,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734883972266,0.052404,95483.0,95482.0,0.18784042]
["bitfinex-derivatives","BTCF0:USTF0",1734883973262,0.052405,95482.0,95479.0,0.18784042]
["bitfinex-derivatives","BTCF0:USTF0",1734883973467,0.124205,95482.0,95479.0,0.18784042]
["bitfinex-derivatives","BTCF0:USTF0",1734883974158,0.052406,95481.0,95479.0,0.18784042]
["bitfinex-derivatives","BTCF0:USTF0",1734883974363,0.09405646,95480.0,95473.0,0.18784042]
["bitfinex-derivatives","BTCF0:USTF0",1734883974561,0.09405646,95480.0,95479.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734883975860,0.10005646,95480.0,95479.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734883976662,0.006,95480.0,95479.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734883977967,0.006,95480.0,95479.0,0.062406]
["bitfinex-derivatives","BTCF0:USTF0",1734883980271,0.006,95480.0,95479.0,0.31314411]
["bitfinex-derivatives","BTCF0:USTF0",1734883982664,0.006,95480.0,95479.0,0.062406]
["bitfinex-derivatives","BTCF0:USTF0",1734883982870,0.006,95480.0,95479.0,0.07292017]
["bitfinex-derivatives","BTCF0:USTF0",1734883983659,0.006,95480.0,95479.0,0.06292017]
["bitfinex-derivatives","BTCF0:USTF0",1734883984467,0.006,95480.0,95479.0,0.61201812]
["bitfinex-derivatives","BTCF0:USTF0",1734883984971,0.058406,95480.0,95479.0,0.61201812]
["bitfinex-derivatives","BTCF0:USTF0",1734883985172,0.01422484,95480.0,95479.0,0.61201812]
["bitfinex-derivatives","BTCF0:USTF0",1734883985365,0.01424306,95480.0,95479.0,0.61201812]
["bitfinex-derivatives","BTCF0:USTF0",1734883986265,0.01424306,95480.0,95479.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734883987168,0.01424306,95480.0,95479.0,0.3036071]
["bitfinex-derivatives","BTCF0:USTF0",1734883987968,0.01424818,95480.0,95479.0,0.3036071]
["bitfinex-derivatives","BTCF0:USTF0",1734883988473,0.10830464,95480.0,95479.0,0.3036071]
["bitfinex-derivatives","BTCF0:USTF0",1734883989365,0.16871933,95480.0,95479.0,0.2512011]
["bitfinex-derivatives","BTCF0:USTF0",1734883989566,0.18156775,95480.0,95479.0,0.2512011]
["bitfinex-derivatives","BTCF0:USTF0",1734883989766,0.16871933,95480.0,95479.0,0.2512011]
["bitfinex-derivatives","BTCF0:USTF0",1734883989974,0.07466287,95480.0,95479.0,0.2512011]
["bitfinex-derivatives","BTCF0:USTF0",1734883990369,0.0977464,95480.0,95479.0,0.2512011]
["bitfinex-derivatives","BTCF0:USTF0",1734883990771,0.08489798,95480.0,95479.0,0.2512011]
["bitfinex-derivatives","BTCF0:USTF0",1734883991269,0.052409,95474.0,95473.0,0.31313608]
["bitfinex-derivatives","BTCF0:USTF0",1734883991479,0.052409,95474.0,95447.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1734883991480,0.052413,95467.0,95466.0,0.18846419]
["bitfinex-derivatives","BTCF0:USTF0",1734883991781,0.06866987,95467.0,95466.0,0.18846419]
["bitfinex-derivatives","BTCF0:USTF0",1734883993078,0.37066987,95467.0,95466.0,0.18846419]
["bitfinex-derivatives","BTCF0:USTF0",1734883993272,0.4216348,95467.0,95458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883993478,0.413217,95459.0,95458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883993681,0.42146605,95459.0,95458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734883994570,0.05242,95454.0,95433.0,0.18846419]
["bitfinex-derivatives","BTCF0:USTF0",1734883994770,0.06066905,95454.0,95439.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734883995175,0.00824905,95458.0,95453.0,0.01157143]
["bitfinex-derivatives","BTCF0:USTF0",1734883995378,0.05096493,95459.0,95457.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734883995582,0.18798538,95463.0,95461.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734883995772,0.052407,95478.0,95468.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734883996077,0.18788501,95473.0,95472.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1734883996281,0.18788501,95473.0,95472.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1734883996871,0.00827015,95481.0,95476.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734883997076,0.00827015,95480.0,95472.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734883997276,0.09394875,95480.0,95477.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734883997680,0.09394875,95480.0,95472.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734883997681,0.14635475,95480.0,95472.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734883998488,0.052406,95480.0,95472.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734883998874,0.09394875,95484.0,95478.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734883999880,0.01063559,95486.0,95478.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734884000278,0.00857175,95479.0,95478.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734884000677,0.09394875,95488.0,95478.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734884000678,0.09394875,95488.0,95478.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734884000875,0.011765,95492.0,95491.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734884001079,0.09394881,95494.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884001281,0.12526508,95498.0,95497.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734884001478,0.12526508,95498.0,95497.0,0.423196]
["bitfinex-derivatives","BTCF0:USTF0",1734884002987,0.1,95500.0,95497.0,0.423196]
["bitfinex-derivatives","BTCF0:USTF0",1734884002988,0.1,95500.0,95499.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734884003575,0.1,95500.0,95499.0,0.062395]
["bitfinex-derivatives","BTCF0:USTF0",1734884003987,0.1,95500.0,95499.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734884004492,0.108,95500.0,95499.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734884008891,0.108,95500.0,95499.0,0.24185919]
["bitfinex-derivatives","BTCF0:USTF0",1734884009988,0.108,95500.0,95499.0,0.25185919]
["bitfinex-derivatives","BTCF0:USTF0",1734884010292,0.108,95500.0,95499.0,0.063395]
["bitfinex-derivatives","BTCF0:USTF0",1734884010885,0.108,95500.0,95499.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734884011090,0.104,95500.0,95499.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734884020290,0.104,95500.0,95499.0,0.062395]
["bitfinex-derivatives","BTCF0:USTF0",1734884024093,0.0751,95511.0,95499.0,0.062395]
["bitfinex-derivatives","BTCF0:USTF0",1734884024294,0.0751,95511.0,95510.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734884026301,0.0791,95511.0,95510.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734884027007,0.0841,95511.0,95510.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1734884027406,0.0841,95511.0,95506.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734884027609,0.00808471,95510.0,95508.0,0.12735519]
["bitfinex-derivatives","BTCF0:USTF0",1734884027801,0.00808471,95509.0,95508.0,0.17974519]
["bitfinex-derivatives","BTCF0:USTF0",1734884028002,0.00808471,95510.0,95509.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734884028395,0.06051407,95510.0,95509.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734884029197,0.00812507,95510.0,95509.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734884029603,0.01612507,95510.0,95509.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734884030004,0.00812507,95510.0,95509.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734884030199,0.06851407,95510.0,95509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884030608,0.07647337,95510.0,95509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884032610,0.08694655,95510.0,95509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884032811,0.08696214,95510.0,95509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884033204,0.03457314,95510.0,95497.0,0.31214274]
["bitfinex-derivatives","BTCF0:USTF0",1734884033515,0.052396,95498.0,95497.0,0.31214274]
["bitfinex-derivatives","BTCF0:USTF0",1734884033706,0.06849596,95498.0,95497.0,0.20264274]
["bitfinex-derivatives","BTCF0:USTF0",1734884033898,0.13759596,95498.0,95497.0,0.20264274]
["bitfinex-derivatives","BTCF0:USTF0",1734884034504,0.15397802,95498.0,95489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884034704,0.0524,95491.0,95489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884034911,0.06050613,95491.0,95489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884035108,0.06050613,95491.0,95489.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734884035711,0.00810613,95491.0,95490.0,0.05397086]
["bitfinex-derivatives","BTCF0:USTF0",1734884037015,0.15658125,95495.0,95490.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1734884037016,0.00810613,95494.0,95490.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1734884037203,0.00810613,95493.0,95492.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734884037608,0.00810613,95495.0,95492.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734884037810,0.00810613,95494.0,95492.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734884038009,0.00810613,95493.0,95492.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734884038611,0.00810613,95495.0,95493.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734884038818,0.00810613,95494.0,95493.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734884040114,0.01410613,95494.0,95493.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1734884040622,0.006,95494.0,95493.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1734884041315,0.058398,95494.0,95493.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734884042022,0.006,95494.0,95493.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734884043019,0.006,95494.0,95493.0,0.063399]
["bitfinex-derivatives","BTCF0:USTF0",1734884047417,0.006,95494.0,95493.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734884049624,0.3608,95499.0,95493.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734884049930,0.01203208,95513.0,95493.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734884049931,0.02002311,95513.0,95512.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734884050130,0.02002318,95513.0,95512.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734884050328,0.01203208,95513.0,95512.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734884050844,0.02002318,95513.0,95512.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734884051830,0.02002627,95513.0,95512.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734884053026,0.02102627,95513.0,95512.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1734884053629,0.02802627,95513.0,95512.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734884054931,0.02794146,95513.0,95512.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734884055124,0.02003208,95513.0,95512.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734884056524,0.0095709,95513.0,95512.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734884058933,0.01748028,95513.0,95512.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734884059136,0.052394,95501.0,95500.0,0.25031531]
["bitfinex-derivatives","BTCF0:USTF0",1734884059342,0.06030338,95501.0,95500.0,0.30271031]
["bitfinex-derivatives","BTCF0:USTF0",1734884059531,0.00790559,95501.0,95500.0,0.30271031]
["bitfinex-derivatives","BTCF0:USTF0",1734884060241,0.00790559,95501.0,95500.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734884060433,0.00790559,95508.0,95505.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734884060635,0.00790559,95507.0,95505.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734884060942,0.052393,95505.0,95502.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734884061144,0.00790559,95504.0,95503.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734884061336,0.0078904,95504.0,95503.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734884062639,0.0078904,95507.0,95506.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734884062841,0.006,95508.0,95507.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734884063151,0.0078904,95509.0,95507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884063440,0.0078904,95512.0,95511.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734884064042,0.15658125,95515.0,95508.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734884064232,0.15658125,95515.0,95513.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734884064941,0.12546338,95515.0,95513.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734884066340,0.3678,95514.0,95513.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734884066935,0.3698,95514.0,95513.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734884068047,0.422187,95514.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884068341,0.4300318,95514.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884070234,0.43002715,95514.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884070943,0.5866084,95514.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884071137,0.5342214,95514.0,95513.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734884071937,0.37764015,95514.0,95513.0,0.063388]
["bitfinex-derivatives","BTCF0:USTF0",1734884072837,0.3698,95514.0,95513.0,0.063388]
["bitfinex-derivatives","BTCF0:USTF0",1734884073149,0.37767159,95514.0,95513.0,0.063388]
["bitfinex-derivatives","BTCF0:USTF0",1734884073537,0.43005859,95514.0,95513.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734884073739,0.43806884,95514.0,95513.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734884073943,0.43806368,95514.0,95513.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734884075346,0.422187,95514.0,95513.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734884075739,0.42999656,95514.0,95513.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734884075934,0.43799947,95514.0,95513.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734884076144,0.42999656,95514.0,95513.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734884076544,0.422187,95514.0,95513.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734884076739,0.43001568,95514.0,95513.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734884077044,0.37762868,95514.0,95513.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734884077238,0.37762868,95514.0,95513.0,0.063388]
["bitfinex-derivatives","BTCF0:USTF0",1734884078437,0.43001568,95514.0,95513.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734884079643,0.58702354,95514.0,95513.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734884080247,0.5869772,95514.0,95513.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734884080647,0.59499468,95514.0,95513.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734884080951,0.42996934,95514.0,95513.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734884081347,0.43798682,95514.0,95513.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734884082339,0.48892937,95514.0,95513.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734884082747,0.48091189,95514.0,95513.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734884082945,0.48893396,95514.0,95513.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734884083750,0.48091648,95514.0,95513.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734884084351,0.48091648,95514.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884084548,0.48893396,95514.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884085856,0.48114703,95514.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884086049,0.48893201,95514.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884088555,0.50153893,95514.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884089052,0.50153785,95514.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884089452,0.50153496,95514.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884089854,0.45059241,95514.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884090255,0.052393,95503.0,95502.0,0.25031531]
["bitfinex-derivatives","BTCF0:USTF0",1734884090561,0.42899149,95503.0,95502.0,0.25031531]
["bitfinex-derivatives","BTCF0:USTF0",1734884091159,0.052398,95494.0,95493.0,0.25031531]
["bitfinex-derivatives","BTCF0:USTF0",1734884091357,0.4209814,95494.0,95493.0,0.25031531]
["bitfinex-derivatives","BTCF0:USTF0",1734884091564,0.37659849,95494.0,95493.0,0.30271431]
["bitfinex-derivatives","BTCF0:USTF0",1734884091751,0.02061687,95500.0,95499.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734884091950,0.004,95503.0,95502.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734884092147,0.37715145,95514.0,95500.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1734884092356,0.1883645,95513.0,95510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884093662,0.3608,95514.0,95508.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734884094163,0.052389,95512.0,95508.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1734884095059,0.052389,95512.0,95508.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734884095256,0.12555423,95510.0,95509.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1734884096464,0.12555423,95511.0,95510.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734884098154,0.12555423,95511.0,95509.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1734884098155,0.007,95512.0,95509.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1734884098355,0.007,95512.0,95511.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734884099049,0.3608,95514.0,95511.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734884099265,0.3608,95514.0,95509.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1734884099457,0.052389,95510.0,95509.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1734884099765,0.052389,95510.0,95509.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1734884100465,0.052389,95510.0,95509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884100965,0.059389,95510.0,95509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884102068,0.007,95510.0,95509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884102255,0.007,95510.0,95509.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1734884102855,0.007,95510.0,95509.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1734884105457,0.007,95510.0,95509.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1734884107971,0.059389,95510.0,95509.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1734884108267,0.059389,95510.0,95509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884108469,0.22317292,95510.0,95509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884108666,0.58397292,95510.0,95509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884108857,0.56762147,95510.0,95509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884109063,0.58031583,95510.0,95509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884109265,0.58031583,95510.0,95490.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1734884109266,0.58670617,95510.0,95490.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1734884109564,0.0524,95491.0,95490.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1734884109771,0.0602298,95491.0,95490.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1734884110175,0.0078298,95491.0,95490.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1734884110469,0.0078298,95491.0,95490.0,0.05397086]
["bitfinex-derivatives","BTCF0:USTF0",1734884110663,0.15695696,95497.0,95490.0,0.05397086]
["bitfinex-derivatives","BTCF0:USTF0",1734884110880,0.0078298,95496.0,95495.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734884112060,0.00779434,95496.0,95495.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734884112462,0.00779434,95498.0,95497.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734884112861,0.00779434,95498.0,95497.0,0.062396]
["bitfinex-derivatives","BTCF0:USTF0",1734884113163,0.06018933,95498.0,95497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884113366,0.00779333,95498.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884113561,0.052398,95495.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884113767,0.06019133,95495.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884114267,0.052399,95494.0,95490.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1734884114473,0.00779333,95493.0,95490.0,0.05397086]
["bitfinex-derivatives","BTCF0:USTF0",1734884114668,0.00779333,95492.0,95490.0,0.05397086]
["bitfinex-derivatives","BTCF0:USTF0",1734884114974,0.0078092,95491.0,95490.0,0.05397086]
["bitfinex-derivatives","BTCF0:USTF0",1734884115473,0.00779333,95493.0,95490.0,0.05397086]
["bitfinex-derivatives","BTCF0:USTF0",1734884115674,0.00779333,95492.0,95490.0,0.05397086]
["bitfinex-derivatives","BTCF0:USTF0",1734884115865,0.00779333,95491.0,95490.0,0.05397086]
["bitfinex-derivatives","BTCF0:USTF0",1734884116063,0.00779333,95493.0,95490.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1734884116377,0.12549497,95494.0,95493.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734884116966,0.12549497,95494.0,95493.0,0.062399]
["bitfinex-derivatives","BTCF0:USTF0",1734884118386,0.15695696,95501.0,95495.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734884118387,0.12549497,95501.0,95495.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734884118564,0.052397,95497.0,95495.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734884119073,0.00777933,95500.0,95498.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734884119270,0.12549497,95501.0,95493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884119271,0.1332743,95501.0,95500.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734884119575,0.12549497,95501.0,95495.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734884119777,0.12549497,95501.0,95486.0,0.25031531]
["bitfinex-derivatives","BTCF0:USTF0",1734884119778,0.1332743,95501.0,95486.0,0.25031531]
["bitfinex-derivatives","BTCF0:USTF0",1734884119963,0.3608,95493.0,95483.0,0.25031531]
["bitfinex-derivatives","BTCF0:USTF0",1734884120158,0.052401,95489.0,95487.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734884120362,0.052401,95488.0,95487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884121163,0.07386685,95492.0,95480.0,0.00157099]
["bitfinex-derivatives","BTCF0:USTF0",1734884121367,0.052405,95481.0,95480.0,0.00157099]
["bitfinex-derivatives","BTCF0:USTF0",1734884122070,0.06017185,95481.0,95480.0,0.00157099]
["bitfinex-derivatives","BTCF0:USTF0",1734884122267,0.00776685,95483.0,95477.0,0.25031531]
["bitfinex-derivatives","BTCF0:USTF0",1734884122467,0.052407,95478.0,95477.0,0.25031531]
["bitfinex-derivatives","BTCF0:USTF0",1734884123178,0.052407,95478.0,95468.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734884123179,0.052411,95471.0,95468.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734884123770,0.3608,95475.0,95467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884124275,0.052412,95468.0,95467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884124876,0.37197791,95475.0,95467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884125175,0.052412,95468.0,95467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884126079,0.07,95472.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884126276,0.052416,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884126580,0.052416,95462.0,95461.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734884127277,0.052416,95462.0,95461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734884127968,0.006,95462.0,95461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884128576,0.058416,95462.0,95461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884129575,0.052418,95458.0,95457.0,0.00157116]
["bitfinex-derivatives","BTCF0:USTF0",1734884129779,0.413218,95458.0,95457.0,0.00157116]
["bitfinex-derivatives","BTCF0:USTF0",1734884130792,0.422218,95458.0,95457.0,0.00257116]
["bitfinex-derivatives","BTCF0:USTF0",1734884131382,0.422218,95458.0,95377.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1734884131383,0.052436,95426.0,95421.0,0.25031531]
["bitfinex-derivatives","BTCF0:USTF0",1734884131681,0.3608,95425.0,95421.0,0.25031531]
["bitfinex-derivatives","BTCF0:USTF0",1734884131881,0.052438,95422.0,95421.0,0.25031531]
["bitfinex-derivatives","BTCF0:USTF0",1734884133180,0.08552,95424.0,95421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734884133383,0.052437,95423.0,95421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734884133779,0.08552,95424.0,95402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884134083,0.052447,95406.0,95402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884134383,0.052447,95405.0,95402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884134585,0.052448,95404.0,95402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884134890,0.413248,95403.0,95401.0,0.00157207]
["bitfinex-derivatives","BTCF0:USTF0",1734884135178,0.052449,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734884136079,0.052461,95380.0,95377.0,0.01011594]
["bitfinex-derivatives","BTCF0:USTF0",1734884136484,0.3608,95386.0,95377.0,0.01011594]
["bitfinex-derivatives","BTCF0:USTF0",1734884136991,0.3608,95395.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884137377,0.3608,95395.0,95380.0,0.4662246]
["bitfinex-derivatives","BTCF0:USTF0",1734884137575,0.3608,95395.0,95391.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734884137774,0.3608,95395.0,95394.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734884137973,0.3608,95411.0,95401.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734884138182,0.3608,95411.0,95403.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734884138579,0.3608,95411.0,95405.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734884139187,0.3608,95411.0,95402.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1734884139188,0.3608,95411.0,95407.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734884139486,0.3608,95411.0,95402.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1734884139687,0.3608,95411.0,95409.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734884140181,0.0015726,95424.0,95403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884140381,0.0015726,95424.0,95418.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734884140582,0.052438,95423.0,95415.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1734884141174,0.0015726,95424.0,95415.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1734884141372,0.0015726,95424.0,95419.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734884142177,0.001,95423.0,95422.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734884142382,0.3608,95438.0,95435.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734884142581,0.3608,95438.0,95436.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734884143277,0.00157218,95453.0,95436.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734884143477,0.00157218,95453.0,95443.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734884143676,0.052423,95449.0,95443.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734884144083,0.01182866,95453.0,95451.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734884144084,0.00157218,95453.0,95451.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734884145684,0.00257218,95453.0,95452.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1734884146280,0.00257218,95453.0,95452.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1734884146782,0.00257218,95453.0,95451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734884146990,0.052421,95452.0,95451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734884147379,0.052426,95445.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884147986,0.052422,95451.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884148590,0.3648,95452.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884148881,0.052423,95449.0,95440.0,0.413228]
["bitfinex-derivatives","BTCF0:USTF0",1734884149289,0.052423,95449.0,95441.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734884150982,0.3608,95452.0,95441.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734884151683,0.3608,95452.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884151983,0.3608,95452.0,95450.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734884152586,0.3608,95460.0,95454.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734884152787,0.3608,95460.0,95450.0,0.1054246]
["bitfinex-derivatives","BTCF0:USTF0",1734884153088,0.3608,95460.0,95459.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734884154081,0.05398568,95465.0,95459.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734884154277,0.3608,95463.0,95459.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734884154788,0.002,95460.0,95451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884155091,0.002,95460.0,95459.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734884155278,0.052419,95456.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884155481,0.052421,95452.0,95446.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734884156684,0.3608,95458.0,95448.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734884156886,0.3608,95458.0,95435.0,0.18653766]
["bitfinex-derivatives","BTCF0:USTF0",1734884157181,0.3608,95458.0,95440.0,0.4662246]
["bitfinex-derivatives","BTCF0:USTF0",1734884157385,0.3608,95458.0,95451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734884157584,0.052419,95457.0,95451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734884157988,0.052419,95457.0,95450.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734884158590,0.006,95457.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884158789,0.006,95457.0,95452.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734884159294,0.005,95457.0,95452.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734884160288,0.057418,95457.0,95452.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734884160491,0.005,95457.0,95444.0,0.01022547]
["bitfinex-derivatives","BTCF0:USTF0",1734884160687,0.005,95457.0,95442.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734884160883,0.005,95457.0,95452.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734884160884,0.006,95457.0,95452.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734884161080,0.006,95457.0,95456.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734884161492,0.052415,95464.0,95457.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734884161787,0.00157168,95465.0,95450.0,0.4662246]
["bitfinex-derivatives","BTCF0:USTF0",1734884161994,0.00157168,95465.0,95464.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734884163782,0.3608,95475.0,95464.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734884164095,0.3608,95475.0,95474.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734884164591,0.052404,95484.0,95483.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734884164894,0.01069745,95484.0,95483.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734884165093,0.052401,95489.0,95474.0,0.1054246]
["bitfinex-derivatives","BTCF0:USTF0",1734884165295,0.052401,95489.0,95486.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734884165592,0.404722,95488.0,95486.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734884165981,0.404722,95488.0,95474.0,0.1054246]
["bitfinex-derivatives","BTCF0:USTF0",1734884165982,0.09401564,95492.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884166187,0.09401564,95492.0,95491.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734884166388,0.3608,95495.0,95494.0,0.046398]
["bitfinex-derivatives","BTCF0:USTF0",1734884168590,0.3608,95495.0,95494.0,0.048398]
["bitfinex-derivatives","BTCF0:USTF0",1734884171086,0.3608,95495.0,95494.0,0.046398]
["bitfinex-derivatives","BTCF0:USTF0",1734884171299,0.3658,95495.0,95494.0,0.046398]
["bitfinex-derivatives","BTCF0:USTF0",1734884172396,0.3658,95495.0,95488.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734884172694,0.3658,95495.0,95482.0,0.1578296]
["bitfinex-derivatives","BTCF0:USTF0",1734884172995,0.1462,95494.0,95483.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734884173406,0.3608,95484.0,95483.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734884173999,0.052405,95481.0,95474.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734884174197,0.052405,95481.0,95463.0,0.18653766]
["bitfinex-derivatives","BTCF0:USTF0",1734884174593,0.052405,95481.0,95477.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734884174798,0.052407,95478.0,95470.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734884175091,0.052407,95478.0,95471.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734884176098,0.052411,95471.0,95468.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734884176305,0.052411,95471.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884176499,0.052411,95471.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884177399,0.0686628,95471.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884177586,0.06297948,95471.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884178193,0.052418,95458.0,95451.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734884179092,0.052418,95457.0,95452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884180300,0.001,95458.0,95456.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734884182297,0.001,95458.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884182496,0.001,95458.0,95456.0,0.01058674]
["bitfinex-derivatives","BTCF0:USTF0",1734884182697,0.05242,95455.0,95452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884184007,0.41322,95455.0,95452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884184800,0.41322,95455.0,95444.0,0.23896266]
["bitfinex-derivatives","BTCF0:USTF0",1734884185299,0.41322,95455.0,95445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884185499,0.41422,95455.0,95445.0,0.062425]
["bitfinex-derivatives","BTCF0:USTF0",1734884186102,0.41422,95455.0,95446.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734884186308,0.3618,95455.0,95452.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734884186711,0.001,95455.0,95452.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734884187007,0.001,95455.0,95452.0,0.062421]
["bitfinex-derivatives","BTCF0:USTF0",1734884187905,0.001,95455.0,95452.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734884188707,0.0739,95461.0,95452.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734884189011,0.001,95455.0,95453.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734884189702,0.002,95455.0,95453.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734884190412,0.004,95455.0,95453.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734884191108,0.05642,95455.0,95448.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734884192512,0.05642,95455.0,95444.0,0.062425]
["bitfinex-derivatives","BTCF0:USTF0",1734884192811,0.05642,95455.0,95444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884193212,0.305,95455.0,95427.0,0.00157196]
["bitfinex-derivatives","BTCF0:USTF0",1734884193403,0.052432,95432.0,95431.0,0.18653766]
["bitfinex-derivatives","BTCF0:USTF0",1734884194814,0.052431,95434.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884195118,0.052436,95426.0,95419.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734884196420,0.052438,95422.0,95419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734884196607,0.001,95426.0,95419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734884196608,0.052439,95420.0,95419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734884198105,0.068199,95420.0,95405.0,0.01036084]
["bitfinex-derivatives","BTCF0:USTF0",1734884198310,0.052445,95408.0,95405.0,0.01036084]
["bitfinex-derivatives","BTCF0:USTF0",1734884198512,0.052445,95408.0,95402.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1734884199112,0.052445,95408.0,95380.0,0.1054246]
["bitfinex-derivatives","BTCF0:USTF0",1734884199317,0.052445,95408.0,95391.0,0.206754]
["bitfinex-derivatives","BTCF0:USTF0",1734884199517,0.052445,95408.0,95394.0,0.0104445]
["bitfinex-derivatives","BTCF0:USTF0",1734884199822,0.054445,95408.0,95395.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734884200021,0.054445,95408.0,95394.0,0.0104445]
["bitfinex-derivatives","BTCF0:USTF0",1734884200319,0.11030679,95424.0,95406.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734884200514,0.11030679,95424.0,95408.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1734884200712,0.00797582,95421.0,95420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884200915,0.12535419,95425.0,95421.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734884201219,0.12535419,95425.0,95421.0,0.128138]
["bitfinex-derivatives","BTCF0:USTF0",1734884202211,0.12535419,95425.0,95421.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734884202412,0.3608,95432.0,95425.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734884202721,0.3608,95432.0,95421.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734884202918,0.01034399,95439.0,95431.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734884203115,0.052429,95438.0,95432.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734884203513,0.09371952,95440.0,95433.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734884203917,0.01057327,95442.0,95440.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734884204620,0.00157229,95446.0,95445.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734884206216,0.09379192,95463.0,95445.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734884206419,0.09379192,95463.0,95461.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734884206715,0.09379192,95463.0,95461.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1734884207211,0.052411,95471.0,95468.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734884207808,0.052411,95470.0,95468.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734884209223,0.01052566,95479.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884209423,0.01052566,95479.0,95450.0,0.34538396]
["bitfinex-derivatives","BTCF0:USTF0",1734884209424,0.052416,95462.0,95450.0,0.18722363]
["bitfinex-derivatives","BTCF0:USTF0",1734884209624,0.001,95463.0,95450.0,0.18722363]
["bitfinex-derivatives","BTCF0:USTF0",1734884209824,0.3608,95454.0,95450.0,0.18722363]
["bitfinex-derivatives","BTCF0:USTF0",1734884210019,0.3608,95454.0,95445.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734884210020,0.3608,95454.0,95451.0,0.18722363]
["bitfinex-derivatives","BTCF0:USTF0",1734884210619,0.3608,95454.0,95451.0,0.23964463]
["bitfinex-derivatives","BTCF0:USTF0",1734884210815,0.003,95463.0,95452.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734884211021,0.3608,95455.0,95452.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734884211623,0.004,95454.0,95452.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734884212022,0.004,95454.0,95441.0,0.00157171]
["bitfinex-derivatives","BTCF0:USTF0",1734884212529,0.15816033,95453.0,95441.0,0.00157171]
["bitfinex-derivatives","BTCF0:USTF0",1734884212830,0.052427,95442.0,95441.0,0.00157171]
["bitfinex-derivatives","BTCF0:USTF0",1734884213232,0.052429,95439.0,95431.0,0.18722363]
["bitfinex-derivatives","BTCF0:USTF0",1734884213421,0.052429,95439.0,95433.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734884213926,0.052429,95439.0,95434.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734884216624,0.3608,95444.0,95433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734884216930,0.00795149,95448.0,95447.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734884217133,0.09379192,95449.0,95447.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734884217322,0.09379192,95449.0,95448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884217921,0.0008,95463.0,95448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884217922,0.09379192,95463.0,95448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884218233,0.09379192,95463.0,95454.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734884219429,0.09379192,95465.0,95448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884219627,0.09379192,95465.0,95459.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734884220030,0.09379192,95465.0,95462.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734884220227,0.09379192,95465.0,95463.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734884221225,0.3608,95466.0,95465.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734884222640,0.3698,95466.0,95465.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734884225030,0.009,95466.0,95465.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734884225233,0.09536348,95483.0,95478.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734884225427,0.09536348,95483.0,95482.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734884226535,0.09536348,95483.0,95482.0,0.046405]
["bitfinex-derivatives","BTCF0:USTF0",1734884226735,0.00157156,95483.0,95482.0,0.407205]
["bitfinex-derivatives","BTCF0:USTF0",1734884228023,0.00257156,95483.0,95482.0,0.416205]
["bitfinex-derivatives","BTCF0:USTF0",1734884228437,0.3608,95498.0,95482.0,0.407205]
["bitfinex-derivatives","BTCF0:USTF0",1734884228731,0.09379192,95507.0,95499.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734884230129,0.35288,95519.0,95499.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734884230437,0.09379192,95520.0,95499.0,0.36297285]
["bitfinex-derivatives","BTCF0:USTF0",1734884230630,0.09379192,95520.0,95518.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1734884231436,0.09379192,95520.0,95518.0,0.407185]
["bitfinex-derivatives","BTCF0:USTF0",1734884232141,0.413897,95533.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884232633,0.001,95520.0,95519.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734884234833,0.00257097,95527.0,95526.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734884235428,0.00157097,95527.0,95526.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734884236233,0.00257097,95527.0,95526.0,0.060381]
["bitfinex-derivatives","BTCF0:USTF0",1734884236434,0.00257097,95527.0,95526.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1734884236941,0.001,95527.0,95526.0,0.415181]
["bitfinex-derivatives","BTCF0:USTF0",1734884238630,0.36242591,95551.0,95526.0,0.425181]
["bitfinex-derivatives","BTCF0:USTF0",1734884238941,0.35216,95551.0,95550.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734884239143,0.09379192,95565.0,95561.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734884239343,0.01033182,95563.0,95561.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734884240038,0.09379192,95565.0,95561.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734884240436,0.1462,95566.0,95561.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734884241535,0.1462,95566.0,95561.0,0.046361]
["bitfinex-derivatives","BTCF0:USTF0",1734884241735,0.3618,95562.0,95561.0,0.046361]
["bitfinex-derivatives","BTCF0:USTF0",1734884242338,0.3608,95562.0,95561.0,0.046361]
["bitfinex-derivatives","BTCF0:USTF0",1734884242533,0.3608,95562.0,95561.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734884242745,0.01182993,95571.0,95567.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734884242943,0.00157027,95571.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884243244,0.00157027,95571.0,95566.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734884243442,0.00157027,95571.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884244043,0.36123,95568.0,95561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734884245351,0.37154927,95568.0,95561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734884245746,0.36123,95568.0,95561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734884245966,0.00043,95568.0,95561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734884246151,0.3608,95592.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884246152,0.01628359,95580.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884246446,0.3608,95584.0,95570.0,0.15795618]
["bitfinex-derivatives","BTCF0:USTF0",1734884246648,0.052347,95587.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884246846,0.3608,95589.0,95567.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1734884247050,0.05235,95582.0,95570.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734884247355,0.413146,95589.0,95577.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734884247540,0.3608,95589.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884247747,0.3608,95589.0,95584.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734884247947,0.3608,95589.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884248144,0.3608,95589.0,95578.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734884248343,0.052347,95587.0,95579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884248544,0.3608,95589.0,95579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884248848,0.05235,95583.0,95579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884249242,0.05235,95583.0,95574.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1734884249653,0.05235,95583.0,95574.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1734884249848,0.05235,95583.0,95575.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734884250243,0.05335,95583.0,95577.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734884250744,0.05235,95582.0,95577.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734884251546,0.00136974,95580.0,95577.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734884252547,0.00136974,95579.0,95577.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734884252750,0.052353,95577.0,95574.0,0.37140501]
["bitfinex-derivatives","BTCF0:USTF0",1734884253252,0.00136974,95579.0,95574.0,0.37140501]
["bitfinex-derivatives","BTCF0:USTF0",1734884253463,0.052352,95578.0,95574.0,0.37140501]
["bitfinex-derivatives","BTCF0:USTF0",1734884253748,0.00136974,95576.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884253940,0.00136974,95576.0,95574.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734884254146,0.00136974,95576.0,95574.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1734884254345,0.0131108,95575.0,95574.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1734884254551,0.0131108,95575.0,95566.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734884254746,0.052359,95566.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884255055,0.0131108,95565.0,95564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884255755,0.0131108,95565.0,95563.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1734884255756,0.0131108,95565.0,95563.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734884255955,0.05236,95564.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884256461,0.0131108,95564.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884256652,0.01965616,95564.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884257051,0.01448054,95564.0,95563.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1734884257349,0.052353,95577.0,95563.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1734884257350,0.00654536,95570.0,95569.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734884257656,0.02275752,95576.0,95575.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734884257853,0.00654536,95576.0,95575.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734884258154,0.02275752,95576.0,95575.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734884258462,0.01623237,95589.0,95575.0,0.122954]
["bitfinex-derivatives","BTCF0:USTF0",1734884258644,0.01623237,95589.0,95588.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1734884258849,0.01623237,95591.0,95589.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734884259454,0.0732,95608.0,95592.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734884259760,0.052343,95597.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884260060,0.0732,95608.0,95589.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734884260260,0.0732,95608.0,95587.0,0.46657775]
["bitfinex-derivatives","BTCF0:USTF0",1734884260561,0.006,95591.0,95589.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734884261262,0.02223154,95591.0,95589.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734884261559,0.006,95591.0,95589.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734884262554,0.01623154,95594.0,95588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884262756,0.01623154,95594.0,95593.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734884263055,0.008,95597.0,95596.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734884263357,0.0687,95614.0,95599.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734884263358,0.121037,95614.0,95599.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734884263947,0.01623243,95602.0,95599.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734884264456,0.01623243,95602.0,95601.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734884265960,0.3608,95618.0,95617.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734884266853,0.00076,95625.0,95608.0,0.2103555]
["bitfinex-derivatives","BTCF0:USTF0",1734884267053,0.3608,95627.0,95626.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734884268954,0.00804814,95634.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734884270059,0.217,95637.0,95636.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734884270455,0.2299375,95637.0,95636.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734884270653,0.23798564,95637.0,95633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734884270852,0.02098564,95636.0,95633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734884271059,0.00804814,95635.0,95633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734884271261,0.00804814,95634.0,95633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734884271456,0.02098564,95634.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734884271658,0.00804814,95633.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734884271853,0.0129375,95632.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734884272055,0.0652655,95632.0,95609.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734884272260,0.3608,95619.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884272659,0.0129375,95618.0,95608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884273058,0.0129375,95617.0,95608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884273262,0.0129375,95617.0,95616.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734884273658,0.0129375,95617.0,95607.0,0.01066095]
["bitfinex-derivatives","BTCF0:USTF0",1734884273865,0.3608,95608.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734884274464,0.0129375,95607.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734884274663,0.0129375,95607.0,95597.0,0.00156892]
["bitfinex-derivatives","BTCF0:USTF0",1734884274863,0.3608,95608.0,95603.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734884274864,0.09445466,95606.0,95603.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734884275057,0.00801716,95605.0,95603.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734884275263,0.02095466,95604.0,95603.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734884275457,0.02095466,95604.0,95597.0,0.00156892]
["bitfinex-derivatives","BTCF0:USTF0",1734884275458,0.02096438,95604.0,95597.0,0.00156892]
["bitfinex-derivatives","BTCF0:USTF0",1734884275665,0.3608,95598.0,95597.0,0.00156892]
["bitfinex-derivatives","BTCF0:USTF0",1734884276056,0.3737375,95598.0,95597.0,0.00156892]
["bitfinex-derivatives","BTCF0:USTF0",1734884276865,0.3817645,95598.0,95597.0,0.00156892]
["bitfinex-derivatives","BTCF0:USTF0",1734884277451,0.3877645,95598.0,95597.0,0.00256892]
["bitfinex-derivatives","BTCF0:USTF0",1734884277856,0.4559645,95598.0,95597.0,0.00256892]
["bitfinex-derivatives","BTCF0:USTF0",1734884278667,0.45596126,95598.0,95584.0,0.0106599]
["bitfinex-derivatives","BTCF0:USTF0",1734884278967,0.3608,95585.0,95581.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734884279267,0.0129375,95584.0,95582.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734884279665,0.0129375,95583.0,95582.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734884279860,0.0129375,95583.0,95582.0,0.062355]
["bitfinex-derivatives","BTCF0:USTF0",1734884280061,0.0129375,95583.0,95582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884282162,0.3737375,95583.0,95582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884282663,0.3787375,95583.0,95582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734884283362,0.3787375,95583.0,95570.0,0.01027329]
["bitfinex-derivatives","BTCF0:USTF0",1734884283363,0.4336,95583.0,95570.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734884283563,0.3608,95571.0,95560.0,0.18637437]
["bitfinex-derivatives","BTCF0:USTF0",1734884283763,0.052365,95565.0,95560.0,0.18637437]
["bitfinex-derivatives","BTCF0:USTF0",1734884284158,0.3608,95571.0,95560.0,0.18637437]
["bitfinex-derivatives","BTCF0:USTF0",1734884284368,0.3608,95571.0,95569.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734884287567,0.3608,95571.0,95569.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1734884288173,0.3608,95571.0,95569.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734884288378,0.3608,95571.0,95569.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1734884290064,0.3658,95571.0,95569.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734884292276,0.005,95571.0,95569.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734884293469,0.005,95571.0,95570.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1734884293863,0.3608,95583.0,95581.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734884295271,0.3668,95583.0,95581.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734884298670,0.2556,95583.0,95581.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734884298875,0.3608,95593.0,95592.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734884299076,0.09368886,95600.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734884299574,0.3608,95605.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734884299575,0.1246783,95602.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734884300371,0.00256956,95598.0,95597.0,0.061347]
["bitfinex-derivatives","BTCF0:USTF0",1734884301573,0.00256956,95598.0,95597.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1734884306678,0.00256956,95598.0,95597.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1734884307473,0.00256956,95598.0,95597.0,0.05962749]
["bitfinex-derivatives","BTCF0:USTF0",1734884308580,0.1246783,95609.0,95597.0,0.35962749]
["bitfinex-derivatives","BTCF0:USTF0",1734884308886,0.20328431,95621.0,95597.0,0.35962749]
["bitfinex-derivatives","BTCF0:USTF0",1734884308887,0.18701745,95621.0,95614.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734884309275,8.8e-07,95615.0,95614.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734884309577,0.18697833,95621.0,95620.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734884309783,0.07129933,95621.0,95620.0,0.413134]
["bitfinex-derivatives","BTCF0:USTF0",1734884309985,0.00808723,95644.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884310184,0.07129933,95649.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734884310487,0.07129933,95649.0,95640.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734884310875,0.07129933,95649.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734884311082,0.3608,95642.0,95630.0,0.10517775]
["bitfinex-derivatives","BTCF0:USTF0",1734884311381,0.07129933,95649.0,95630.0,0.10517775]
["bitfinex-derivatives","BTCF0:USTF0",1734884311686,0.01051324,95650.0,95644.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734884311883,0.3608,95645.0,95644.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734884313774,0.3608,95645.0,95644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884314776,0.08085086,95653.0,95644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884314981,0.08085086,95653.0,95647.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734884316084,0.08085086,95653.0,95644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884316279,0.3608,95645.0,95644.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1734884316485,0.08085086,95653.0,95644.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1734884316873,0.3608,95645.0,95644.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1734884317074,0.3608,95645.0,95644.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734884317281,0.08085086,95653.0,95634.0,0.01052317]
["bitfinex-derivatives","BTCF0:USTF0",1734884317587,0.08085086,95653.0,95635.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1734884317782,0.08085086,95653.0,95644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884318380,0.05231,95664.0,95644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884318582,0.02021277,95667.0,95663.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734884318780,0.00156874,95667.0,95663.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734884319286,0.3608,95675.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884319492,0.10517775,95670.0,95666.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734884319691,0.0735,95674.0,95666.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734884319880,0.0735,95674.0,95668.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734884321691,0.0735,95674.0,95660.0,0.10517775]
["bitfinex-derivatives","BTCF0:USTF0",1734884321888,0.3608,95665.0,95664.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734884322186,0.10517775,95690.0,95683.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734884322187,0.3608,95684.0,95683.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734884322387,0.01626686,95689.0,95688.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734884322694,0.3608,95699.0,95695.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734884322893,0.3608,95699.0,95698.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734884324288,0.1,95700.0,95698.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734884324694,0.1,95700.0,95698.0,0.06267492]
["bitfinex-derivatives","BTCF0:USTF0",1734884324895,0.3608,95726.0,95725.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734884325092,0.01626686,95728.0,95725.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734884325298,0.21818703,95737.0,95735.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734884325491,0.01626686,95740.0,95731.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734884325695,0.3608,95737.0,95727.0,0.10517775]
["bitfinex-derivatives","BTCF0:USTF0",1734884326093,0.3608,95737.0,95732.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734884326288,0.3608,95737.0,95727.0,0.22057237]
["bitfinex-derivatives","BTCF0:USTF0",1734884326492,0.3608,95737.0,95732.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734884326790,0.3608,95737.0,95727.0,0.22057237]
["bitfinex-derivatives","BTCF0:USTF0",1734884326996,0.052274,95730.0,95727.0,0.11539462]
["bitfinex-derivatives","BTCF0:USTF0",1734884327188,0.052282,95716.0,95715.0,0.00156711]
["bitfinex-derivatives","BTCF0:USTF0",1734884329284,0.3608,95717.0,95715.0,0.00156711]
["bitfinex-derivatives","BTCF0:USTF0",1734884329490,0.3608,95717.0,95716.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734884329794,0.3608,95717.0,95715.0,0.00156711]
["bitfinex-derivatives","BTCF0:USTF0",1734884330001,0.052282,95716.0,95715.0,0.00156711]
["bitfinex-derivatives","BTCF0:USTF0",1734884330396,0.052282,95716.0,95715.0,0.00456711]
["bitfinex-derivatives","BTCF0:USTF0",1734884332193,0.0523,95683.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884332390,0.052302,95679.0,95667.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734884332589,0.052302,95679.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884332787,0.052302,95679.0,95678.0,0.01187276]
["bitfinex-derivatives","BTCF0:USTF0",1734884333286,0.3608,95686.0,95678.0,0.01187276]
["bitfinex-derivatives","BTCF0:USTF0",1734884333695,0.052302,95679.0,95678.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1734884334895,0.0652395,95679.0,95678.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1734884336011,0.0692395,95679.0,95678.0,0.00256778]
["bitfinex-derivatives","BTCF0:USTF0",1734884336702,0.0652395,95679.0,95678.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1734884337299,0.052311,95663.0,95662.0,0.01052481]
["bitfinex-derivatives","BTCF0:USTF0",1734884337502,0.052311,95663.0,95655.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734884337694,0.05231,95665.0,95655.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734884338095,0.3616,95668.0,95655.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734884338291,0.052314,95657.0,95655.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734884338594,0.3608,95656.0,95655.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734884338794,0.3737375,95656.0,95642.0,0.00156801]
["bitfinex-derivatives","BTCF0:USTF0",1734884339001,0.052322,95643.0,95642.0,0.00156801]
["bitfinex-derivatives","BTCF0:USTF0",1734884339895,0.3608,95644.0,95642.0,0.00156801]
["bitfinex-derivatives","BTCF0:USTF0",1734884340098,0.3608,95644.0,95642.0,0.05989001]
["bitfinex-derivatives","BTCF0:USTF0",1734884340291,0.3608,95644.0,95642.0,0.00756801]
["bitfinex-derivatives","BTCF0:USTF0",1734884340701,0.0129375,95643.0,95642.0,0.00756801]
["bitfinex-derivatives","BTCF0:USTF0",1734884341607,0.0129375,95643.0,95642.0,0.05989001]
["bitfinex-derivatives","BTCF0:USTF0",1734884341905,0.001,95643.0,95642.0,0.06415434]
["bitfinex-derivatives","BTCF0:USTF0",1734884342598,0.0139375,95643.0,95642.0,0.01183234]
["bitfinex-derivatives","BTCF0:USTF0",1734884342794,0.0129375,95643.0,95642.0,0.01183234]
["bitfinex-derivatives","BTCF0:USTF0",1734884343300,0.01194256,95643.0,95642.0,0.01183234]
["bitfinex-derivatives","BTCF0:USTF0",1734884343904,0.3608,95648.0,95647.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734884344103,0.052315,95655.0,95652.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734884344500,0.01619857,95654.0,95652.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734884344695,0.01619857,95654.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884344901,0.01619857,95653.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884345297,0.052316,95654.0,95651.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734884345506,0.052316,95654.0,95652.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734884345803,0.01721473,95655.0,95654.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734884346102,0.01621473,95657.0,95656.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734884346497,0.01621473,95665.0,95664.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734884346899,0.01621473,95668.0,95667.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734884347093,0.01621473,95669.0,95667.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734884347900,0.01621473,95671.0,95669.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734884348096,0.01621473,95670.0,95669.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734884348292,0.01621473,95670.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884348598,0.052311,95664.0,95662.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734884348794,0.01622569,95669.0,95667.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734884348996,0.01622569,95668.0,95655.0,0.17227775]
["bitfinex-derivatives","BTCF0:USTF0",1734884349206,0.052315,95656.0,95655.0,0.01021005]
["bitfinex-derivatives","BTCF0:USTF0",1734884349407,0.052315,95656.0,95652.0,0.18671187]
["bitfinex-derivatives","BTCF0:USTF0",1734884349408,0.052316,95653.0,95652.0,0.18671187]
["bitfinex-derivatives","BTCF0:USTF0",1734884350206,0.413116,95653.0,95652.0,0.18671187]
["bitfinex-derivatives","BTCF0:USTF0",1734884350407,0.3608,95653.0,95652.0,0.18671187]
["bitfinex-derivatives","BTCF0:USTF0",1734884351097,0.3608,95653.0,95651.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734884351300,0.052317,95651.0,95644.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734884351500,0.01622745,95649.0,95644.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734884352008,0.01622745,95648.0,95646.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734884352314,0.01622745,95651.0,95630.0,0.10517775]
["bitfinex-derivatives","BTCF0:USTF0",1734884352606,0.01722745,95651.0,95650.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734884352999,0.001,95651.0,95650.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734884353196,0.3608,95653.0,95652.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734884353697,0.05232,95647.0,95639.0,0.01036669]
["bitfinex-derivatives","BTCF0:USTF0",1734884353903,0.3608,95645.0,95643.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734884354711,0.3608,95645.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734884354897,0.3608,95645.0,95627.0,0.18671187]
["bitfinex-derivatives","BTCF0:USTF0",1734884354898,0.052322,95643.0,95627.0,0.18671187]
["bitfinex-derivatives","BTCF0:USTF0",1734884355102,0.052322,95643.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734884355603,0.052322,95643.0,95629.0,0.01063299]
["bitfinex-derivatives","BTCF0:USTF0",1734884355813,0.052322,95643.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734884356014,0.053322,95643.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734884356202,0.053322,95643.0,95622.0,0.25451187]
["bitfinex-derivatives","BTCF0:USTF0",1734884356203,0.053322,95643.0,95622.0,0.18671187]
["bitfinex-derivatives","BTCF0:USTF0",1734884356404,0.3608,95623.0,95622.0,0.18671187]
["bitfinex-derivatives","BTCF0:USTF0",1734884357614,0.052337,95616.0,95607.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734884357911,0.3608,95610.0,95607.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734884358110,0.3608,95610.0,95602.0,0.18828067]
["bitfinex-derivatives","BTCF0:USTF0",1734884358306,0.052344,95603.0,95602.0,0.18828067]
["bitfinex-derivatives","BTCF0:USTF0",1734884359116,0.052344,95603.0,95602.0,0.0015688]
["bitfinex-derivatives","BTCF0:USTF0",1734884359615,0.3608,95610.0,95602.0,0.0015688]
["bitfinex-derivatives","BTCF0:USTF0",1734884359910,0.052341,95608.0,95602.0,0.0015688]
["bitfinex-derivatives","BTCF0:USTF0",1734884360500,0.3608,95610.0,95602.0,0.0015688]
["bitfinex-derivatives","BTCF0:USTF0",1734884361317,0.052343,95604.0,95602.0,0.0085688]
["bitfinex-derivatives","BTCF0:USTF0",1734884362118,0.35156,95607.0,95585.0,0.18684419]
["bitfinex-derivatives","BTCF0:USTF0",1734884362317,0.773953,95586.0,95585.0,0.18684419]
["bitfinex-derivatives","BTCF0:USTF0",1734884362521,0.773953,95586.0,95585.0,0.18671187]
["bitfinex-derivatives","BTCF0:USTF0",1734884363714,0.773953,95586.0,95569.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734884364014,0.3608,95576.0,95569.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734884364411,0.3608,95576.0,95571.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734884365111,0.3608,95576.0,95569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734884365707,0.3608,95576.0,95566.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1734884365908,0.05236,95574.0,95571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734884366803,0.3608,95576.0,95571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734884367006,0.052361,95573.0,95571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734884368312,0.052361,95571.0,95569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734884369314,0.052361,95571.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884369315,0.3608,95576.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884369506,0.10517775,95574.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734884369712,0.3608,95576.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734884369713,0.052361,95572.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734884370912,0.052361,95572.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884371114,0.052362,95571.0,95569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734884371911,0.0714,95570.0,95569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734884372112,0.052364,95565.0,95554.0,0.01031663]
["bitfinex-derivatives","BTCF0:USTF0",1734884372322,0.413164,95565.0,95554.0,0.01031663]
["bitfinex-derivatives","BTCF0:USTF0",1734884372522,0.413164,95565.0,95555.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734884373720,0.413164,95565.0,95554.0,0.01031663]
["bitfinex-derivatives","BTCF0:USTF0",1734884373908,0.413164,95565.0,95556.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734884374111,0.3608,95565.0,95560.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734884374814,0.3618,95565.0,95564.0,0.00756969]
["bitfinex-derivatives","BTCF0:USTF0",1734884376625,0.3618,95565.0,95564.0,0.05993469]
["bitfinex-derivatives","BTCF0:USTF0",1734884377316,0.001,95565.0,95564.0,0.05993469]
["bitfinex-derivatives","BTCF0:USTF0",1734884378524,0.01306439,95578.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734884378827,0.052352,95589.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884379126,0.01306439,95594.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884379127,0.02926398,95594.0,95590.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734884379317,0.052349,95593.0,95590.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734884379515,0.36152,95595.0,95592.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734884379720,0.36152,95595.0,95592.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734884379721,0.3608,95595.0,95592.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734884379916,0.01316368,95594.0,95592.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734884380518,0.01316368,95593.0,95592.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734884380920,0.01316368,95594.0,95592.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734884381225,0.052357,95579.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884381426,0.052359,95575.0,95572.0,0.0539305]
["bitfinex-derivatives","BTCF0:USTF0",1734884382127,0.05236,95574.0,95572.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1734884382317,0.01316368,95573.0,95572.0,0.0539295]
["bitfinex-derivatives","BTCF0:USTF0",1734884382621,0.0293604,95573.0,95572.0,0.0539295]
["bitfinex-derivatives","BTCF0:USTF0",1734884382823,0.01316368,95573.0,95572.0,0.0539295]
["bitfinex-derivatives","BTCF0:USTF0",1734884383123,0.01316368,95573.0,95572.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734884383520,0.01316368,95573.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734884383917,0.01624187,95568.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734884384124,0.01624187,95568.0,95564.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734884384325,0.01624187,95568.0,95564.0,0.120265]
["bitfinex-derivatives","BTCF0:USTF0",1734884384526,0.01316368,95567.0,95564.0,0.120265]
["bitfinex-derivatives","BTCF0:USTF0",1734884384826,0.01316368,95566.0,95565.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734884386326,0.03753143,95566.0,95565.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734884386533,0.02126172,95566.0,95565.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734884387329,0.01316368,95566.0,95565.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734884387534,0.01616368,95566.0,95565.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734884388135,0.01316368,95566.0,95565.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734884388327,0.01516368,95566.0,95565.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734884388740,0.01316368,95566.0,95565.0,0.69524845]
["bitfinex-derivatives","BTCF0:USTF0",1734884388925,0.052361,95573.0,95565.0,0.64688445]
["bitfinex-derivatives","BTCF0:USTF0",1734884389125,0.052362,95572.0,95571.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734884389328,0.413157,95579.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734884389526,0.00818005,95572.0,95570.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734884389835,0.00818005,95572.0,95569.0,0.10517775]
["bitfinex-derivatives","BTCF0:USTF0",1734884389836,0.00818005,95584.0,95569.0,0.10517775]
["bitfinex-derivatives","BTCF0:USTF0",1734884390025,0.052356,95580.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734884390225,0.00818005,95579.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734884390426,0.00818005,95578.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734884392136,0.01118005,95578.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734884392440,0.003,95578.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734884394428,0.01631536,95583.0,95582.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734884394631,0.01631536,95583.0,95582.0,0.413155]
["bitfinex-derivatives","BTCF0:USTF0",1734884394931,0.01631536,95586.0,95585.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734884395133,0.01631536,95588.0,95587.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734884395335,0.3608,95590.0,95582.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1734884395634,0.00817322,95605.0,95594.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734884395837,0.00817322,95604.0,95594.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734884396050,0.00817322,95606.0,95594.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734884396229,0.12424806,95607.0,95594.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734884396836,0.36897806,95609.0,95594.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734884397139,0.052343,95604.0,95594.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734884397344,0.052344,95603.0,95594.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734884397936,0.00817806,95602.0,95594.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734884398239,0.00817806,95607.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734884398929,0.02121462,95607.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734884399331,0.02121462,95607.0,95606.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1734884400342,0.07355562,95607.0,95606.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1734884400736,0.02121462,95607.0,95606.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1734884400929,0.02121462,95607.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734884401134,0.02621462,95607.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734884401547,0.02121462,95607.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734884401746,0.02621462,95607.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734884402045,0.01803656,95607.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734884402342,0.03232438,95607.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734884402543,0.01603656,95607.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734884402847,0.01303656,95607.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734884403044,0.01603656,95607.0,95606.0,0.06300266]
["bitfinex-derivatives","BTCF0:USTF0",1734884403347,0.003,95607.0,95606.0,0.06300266]
["bitfinex-derivatives","BTCF0:USTF0",1734884403644,0.00156922,95622.0,95606.0,0.06300266]
["bitfinex-derivatives","BTCF0:USTF0",1734884403645,0.01628782,95620.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734884403846,0.01628782,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884404146,0.12424806,95633.0,95627.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734884404147,8.2e-07,95628.0,95627.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734884404350,0.12424806,95633.0,95632.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734884405537,0.3608,95642.0,95627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734884405738,0.3608,95642.0,95641.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734884406640,0.3608,95642.0,95641.0,0.046323]
["bitfinex-derivatives","BTCF0:USTF0",1734884409149,0.3658,95642.0,95641.0,0.046323]
["bitfinex-derivatives","BTCF0:USTF0",1734884409541,0.3608,95642.0,95641.0,0.046323]
["bitfinex-derivatives","BTCF0:USTF0",1734884410155,0.00156892,95643.0,95641.0,0.046323]
["bitfinex-derivatives","BTCF0:USTF0",1734884411641,0.0672,95654.0,95653.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734884412256,0.36152,95659.0,95658.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734884412547,0.3608,95659.0,95658.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734884412746,0.067,95669.0,95658.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734884412947,0.067,95669.0,95668.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734884413544,0.4184,95673.0,95670.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734884413746,0.0008,95673.0,95672.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734884413945,0.067,95680.0,95679.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734884414345,0.066,95692.0,95689.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734884414546,0.0721,95691.0,95689.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734884416353,0.3658,95690.0,95689.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734884420755,0.005,95690.0,95689.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734884422257,0.3608,95692.0,95681.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734884422258,0.3608,95692.0,95691.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734884423857,0.3628,95692.0,95691.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734884424951,0.002,95692.0,95691.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734884425864,0.003,95692.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884426053,0.003,95692.0,95691.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734884426558,0.00156856,95694.0,95693.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734884427159,0.3608,95701.0,95693.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734884427160,0.3608,95701.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734884427360,0.01624495,95715.0,95714.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734884427655,0.01624495,95723.0,95722.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734884427852,0.01624495,95725.0,95724.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734884428049,0.37704495,95733.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884428249,0.01624495,95733.0,95732.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734884428565,0.0673,95745.0,95736.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734884428566,0.05227,95738.0,95736.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734884428759,0.052272,95734.0,95730.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734884428955,0.3608,95732.0,95723.0,0.10517775]
["bitfinex-derivatives","BTCF0:USTF0",1734884429355,0.3608,95732.0,95730.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734884429957,0.01616908,95736.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884430257,0.01616908,95739.0,95738.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734884430663,0.01616908,95740.0,95738.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734884430865,0.01616908,95739.0,95738.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734884431561,0.3608,95739.0,95732.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734884431758,0.3608,95739.0,95730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734884431953,0.052273,95732.0,95730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734884432151,0.3608,95739.0,95730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734884432152,0.3769649,95731.0,95730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734884432459,0.3769649,95731.0,95724.0,0.01060305]
["bitfinex-derivatives","BTCF0:USTF0",1734884432460,0.0161649,95732.0,95731.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734884432857,0.0161649,95734.0,95733.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734884433065,0.05227,95738.0,95734.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734884433951,0.3608,95741.0,95734.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734884434153,0.052271,95736.0,95734.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734884434568,0.3608,95741.0,95731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734884434860,0.413073,95732.0,95731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734884435062,0.052278,95724.0,95709.0,0.08374505]
["bitfinex-derivatives","BTCF0:USTF0",1734884435366,0.052287,95707.0,95704.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734884435663,0.05229,95702.0,95696.0,0.24994375]
["bitfinex-derivatives","BTCF0:USTF0",1734884435862,0.3608,95705.0,95696.0,0.18685428]
["bitfinex-derivatives","BTCF0:USTF0",1734884436066,0.3608,95697.0,95696.0,0.18685428]
["bitfinex-derivatives","BTCF0:USTF0",1734884436451,0.052292,95698.0,95696.0,0.18685428]
["bitfinex-derivatives","BTCF0:USTF0",1734884436657,0.052292,95698.0,95696.0,0.18085428]
["bitfinex-derivatives","BTCF0:USTF0",1734884436861,0.3608,95697.0,95696.0,0.18085428]
["bitfinex-derivatives","BTCF0:USTF0",1734884437064,0.3608,95697.0,95695.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734884437262,0.01264687,95696.0,95695.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734884437466,0.01264687,95696.0,95684.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734884437467,0.06493987,95696.0,95691.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734884437766,0.01264687,95695.0,95684.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734884438267,0.01264687,95695.0,95694.0,0.36236736]
["bitfinex-derivatives","BTCF0:USTF0",1734884438763,0.01264687,95695.0,95694.0,0.43536736]
["bitfinex-derivatives","BTCF0:USTF0",1734884440168,0.01621636,95708.0,95707.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734884440364,0.052278,95723.0,95714.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734884440556,0.19128,95715.0,95714.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734884441860,0.36236769,95727.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884441861,0.00799768,95722.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884442066,0.00799768,95726.0,95725.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734884442270,0.36236769,95727.0,95725.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734884442654,0.36236769,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884442655,0.00156769,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884443165,0.00801817,95736.0,95735.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734884443664,0.00801787,95736.0,95735.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734884444462,0.00801787,95736.0,95735.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1734884445177,0.00801787,95751.0,95750.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734884446367,0.052267,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884446563,0.001,95751.0,95745.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734884446772,0.00800002,95750.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884446967,0.06026402,95749.0,95743.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1734884447162,0.00800002,95748.0,95743.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1734884447361,0.00800002,95747.0,95743.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1734884447559,0.00800002,95746.0,95744.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734884447775,0.00800002,95745.0,95744.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734884448066,0.00800002,95750.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884448260,0.052266,95745.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884448460,0.00800002,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884449968,0.0079981,95744.0,95743.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1734884450180,0.02026546,95744.0,95743.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1734884451175,0.0079981,95744.0,95743.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1734884452477,0.00799324,95744.0,95743.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1734884452672,0.00799324,95755.0,95743.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1734884452879,0.3608,95763.0,95754.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734884453072,0.00797399,95755.0,95754.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734884453268,0.00797399,95755.0,95754.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1734884453965,0.00797399,95755.0,95754.0,0.417061]
["bitfinex-derivatives","BTCF0:USTF0",1734884454170,9.9e-07,95755.0,95754.0,0.417061]
["bitfinex-derivatives","BTCF0:USTF0",1734884454370,0.09310957,95775.0,95774.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734884455670,0.052251,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884455876,0.09310957,95775.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884456092,0.052249,95776.0,95773.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734884456293,0.052249,95776.0,95775.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734884456491,0.052249,95776.0,95775.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1734884458695,0.3608,95783.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884458893,0.052256,95764.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884459695,0.052253,95770.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884459890,0.052253,95769.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884460098,0.0693,95770.0,95763.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734884460400,0.052255,95765.0,95763.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734884460590,0.052255,95765.0,95763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734884460787,0.07,95764.0,95763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734884460987,0.052256,95763.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884461193,0.052257,95762.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884461596,0.052258,95760.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884461793,0.3608,95763.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884461794,0.01568001,95763.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884461995,0.09310957,95779.0,95778.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734884463084,0.09310957,95779.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884463298,0.052249,95777.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884463898,0.052249,95778.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884464396,0.3608,95783.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884464595,0.052255,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884465294,0.052251,95773.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884465493,0.10517775,95775.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884465702,0.052253,95769.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884466701,0.3608,95774.0,95765.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1734884467095,0.3608,95774.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884467498,0.3608,95774.0,95772.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734884468093,0.052249,95777.0,95772.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734884469594,0.01047647,95778.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884469799,0.052251,95772.0,95765.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1734884470000,0.052252,95770.0,95765.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1734884470201,0.052254,95767.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884470700,0.071,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884470891,0.144,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884471299,0.052258,95761.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884471598,0.36140001,95766.0,95764.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734884471795,0.3608,95766.0,95764.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734884471992,0.052252,95771.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884472196,0.052252,95771.0,95757.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734884472393,0.06290894,95771.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884472599,0.01065694,95771.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884472803,0.10517775,95775.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884473199,0.052256,95765.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884473400,0.00788671,95764.0,95763.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734884473600,0.00788671,95769.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884473798,0.00788671,95768.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884473999,0.00788671,95769.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734884474200,0.00788671,95769.0,95756.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734884474201,0.00788671,95768.0,95756.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734884474392,0.00788671,95769.0,95766.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734884474592,0.052253,95770.0,95766.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734884474803,0.00786086,95769.0,95766.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734884475099,0.00786086,95768.0,95766.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734884475307,0.12424806,95773.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884475505,0.12424806,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884476004,0.12424806,95775.0,95773.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734884477393,0.052251,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884477598,0.052251,95773.0,95768.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734884477904,0.3608,95778.0,95764.0,0.61134375]
["bitfinex-derivatives","BTCF0:USTF0",1734884477905,0.052254,95768.0,95764.0,0.61134375]
["bitfinex-derivatives","BTCF0:USTF0",1734884478108,0.052254,95767.0,95764.0,0.61074375]
["bitfinex-derivatives","BTCF0:USTF0",1734884478406,0.052255,95766.0,95764.0,0.61074375]
["bitfinex-derivatives","BTCF0:USTF0",1734884478796,0.06793501,95766.0,95764.0,0.61074375]
["bitfinex-derivatives","BTCF0:USTF0",1734884478998,0.06793501,95766.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884479601,0.052255,95766.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884480309,0.052255,95766.0,95764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734884480901,0.052255,95766.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884481209,0.00784998,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884483207,0.00784998,95765.0,95764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734884485616,0.36864998,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884486116,0.052261,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884486415,0.06011098,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884486612,0.052263,95751.0,95750.0,0.24994375]
["bitfinex-derivatives","BTCF0:USTF0",1734884486809,0.06011298,95751.0,95750.0,0.24994375]
["bitfinex-derivatives","BTCF0:USTF0",1734884487009,0.00784998,95751.0,95750.0,0.24994375]
["bitfinex-derivatives","BTCF0:USTF0",1734884487409,0.00784998,95751.0,95747.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734884487610,0.00784998,95750.0,95748.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734884487809,0.06009434,95753.0,95748.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734884487810,0.00784998,95749.0,95748.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734884488217,0.052262,95753.0,95748.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734884488420,0.00783234,95754.0,95748.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734884488718,0.00783234,95753.0,95748.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734884488919,0.052264,95750.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884489120,0.00779228,95749.0,95743.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1734884489306,0.00779228,95748.0,95744.0,0.05383268]
["bitfinex-derivatives","BTCF0:USTF0",1734884489507,0.00779228,95747.0,95744.0,0.05383268]
["bitfinex-derivatives","BTCF0:USTF0",1734884489712,0.00783234,95751.0,95741.0,0.24994375]
["bitfinex-derivatives","BTCF0:USTF0",1734884489713,0.052267,95744.0,95741.0,0.24994375]
["bitfinex-derivatives","BTCF0:USTF0",1734884490021,0.052269,95739.0,95738.0,0.24994375]
["bitfinex-derivatives","BTCF0:USTF0",1734884490217,0.06006128,95739.0,95738.0,0.24994375]
["bitfinex-derivatives","BTCF0:USTF0",1734884490516,0.06006128,95739.0,95738.0,0.16744375]
["bitfinex-derivatives","BTCF0:USTF0",1734884491817,0.00779228,95739.0,95717.0,0.01021287]
["bitfinex-derivatives","BTCF0:USTF0",1734884492021,0.052274,95731.0,95725.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734884492224,0.3608,95732.0,95730.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734884492419,0.3608,95732.0,95731.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734884492720,0.10517775,95735.0,95732.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734884492926,0.12504639,95734.0,95732.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734884493116,0.12504639,95734.0,95717.0,0.01021287]
["bitfinex-derivatives","BTCF0:USTF0",1734884493117,0.12504639,95734.0,95727.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734884493514,0.052274,95731.0,95727.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734884494107,0.3608,95732.0,95727.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734884494308,0.3608,95732.0,95720.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734884494517,0.052278,95724.0,95720.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734884495315,0.052281,95717.0,95710.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734884495623,0.052281,95717.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734884496028,0.052281,95717.0,95701.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1734884496222,0.052289,95703.0,95699.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1734884496522,0.052291,95700.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884498222,0.3608,95707.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884498413,0.05229,95702.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884499018,0.10517775,95709.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884499217,0.09371607,95713.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884499420,0.09371607,95713.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734884500226,0.12504639,95717.0,95716.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734884500421,0.00156785,95720.0,95719.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734884500930,0.09344917,95739.0,95735.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734884501225,0.09344917,95739.0,95737.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734884501625,0.09344917,95739.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884502223,0.06794401,95749.0,95743.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734884502521,0.36167313,95746.0,95744.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734884502724,0.35112,95746.0,95744.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734884503718,0.00156725,95751.0,95739.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1734884503921,0.00156725,95751.0,95750.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734884505225,0.00156725,95751.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884505418,0.052269,95739.0,95730.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734884505618,0.052276,95727.0,95723.0,0.00156701]
["bitfinex-derivatives","BTCF0:USTF0",1734884505825,0.052279,95722.0,95709.0,0.37274874]
["bitfinex-derivatives","BTCF0:USTF0",1734884506020,0.052281,95719.0,95709.0,0.37274874]
["bitfinex-derivatives","BTCF0:USTF0",1734884506225,0.052281,95717.0,95709.0,0.37274874]
["bitfinex-derivatives","BTCF0:USTF0",1734884506423,0.052287,95707.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884506728,0.05229,95702.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884507331,0.413086,95709.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884507522,0.052286,95708.0,95697.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1734884507721,0.052286,95708.0,95698.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734884509337,0.3608,95709.0,95708.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734884509833,0.413086,95709.0,95697.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734884510023,0.413086,95709.0,95703.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734884510224,0.3608,95709.0,95697.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734884510830,0.3608,95709.0,95707.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734884511220,0.0697,95716.0,95699.0,0.15740741]
["bitfinex-derivatives","BTCF0:USTF0",1734884511535,0.121982,95716.0,95710.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734884511837,0.121982,95716.0,95709.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734884512031,0.121982,95716.0,95711.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734884513037,0.052278,95723.0,95707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734884513235,0.05384659,95722.0,95708.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734884513436,0.05384659,95722.0,95715.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734884513629,0.05384659,95722.0,95707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734884513826,0.00156759,95722.0,95721.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734884515031,0.00456759,95722.0,95721.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734884516130,0.00756759,95722.0,95721.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734884516928,0.00756759,95722.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884517337,0.3608,95713.0,95703.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734884517536,0.3608,95713.0,95696.0,0.0106156]
["bitfinex-derivatives","BTCF0:USTF0",1734884517742,0.052283,95714.0,95705.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734884518039,0.052283,95714.0,95706.0,0.413087]
["bitfinex-derivatives","BTCF0:USTF0",1734884518740,0.052283,95714.0,95707.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734884519238,0.052284,95713.0,95707.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734884519541,0.052284,95712.0,95707.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734884519849,0.052286,95708.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884520139,0.058,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884520343,0.052291,95699.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884520547,0.0624,95698.0,95696.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734884521643,0.0634,95698.0,95696.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734884521942,0.0634,95698.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884521943,0.115692,95698.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884522937,0.052292,95697.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884523335,0.07127138,95698.0,95695.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1734884523535,0.0634,95698.0,95695.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1734884524044,0.052292,95697.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884524631,0.0634,95698.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884524632,0.001,95698.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884524831,0.001,95698.0,95696.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734884525232,0.00787254,95704.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884525427,0.001,95697.0,95696.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734884527642,0.00789269,95707.0,95705.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734884527935,0.052283,95714.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734884528136,0.00792344,95713.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734884528837,0.00792307,95713.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734884530943,0.01392307,95713.0,95712.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734884531442,0.00792307,95713.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734884531642,0.01192307,95713.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734884532138,0.01392307,95713.0,95712.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734884532345,0.01392284,95713.0,95712.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734884532644,0.006,95713.0,95712.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734884533541,0.01392919,95713.0,95712.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734884533742,0.01393419,95713.0,95712.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734884533941,0.00793419,95713.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734884534131,0.01293419,95713.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734884534738,0.01393419,95713.0,95712.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734884535241,0.00793419,95713.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734884535441,0.01393419,95713.0,95712.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734884536247,0.01493419,95713.0,95712.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734884538144,0.007,95713.0,95712.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734884538448,0.01497479,95713.0,95712.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734884541447,0.0149121,95713.0,95712.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734884541644,0.0149121,95713.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734884541851,0.0149121,95713.0,95712.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734884542556,0.0079121,95713.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734884542745,0.0159121,95713.0,95712.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734884544243,0.01622472,95713.0,95712.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734884544438,0.00822472,95713.0,95712.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734884545045,0.00822472,95713.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734884545857,0.00922472,95713.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734884547749,0.001,95713.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734884547955,0.00822472,95723.0,95722.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734884548160,0.00822472,95723.0,95722.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1734884549447,0.00822472,95731.0,95722.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1734884549651,0.0117898,95733.0,95730.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734884549859,0.00812975,95731.0,95730.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734884551254,0.00812975,95731.0,95730.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1734884551654,0.00812975,95731.0,95730.0,0.42348229]
["bitfinex-derivatives","BTCF0:USTF0",1734884553262,0.00812975,95731.0,95730.0,0.42448229]
["bitfinex-derivatives","BTCF0:USTF0",1734884553263,0.01312975,95731.0,95730.0,0.42448229]
["bitfinex-derivatives","BTCF0:USTF0",1734884553663,0.005,95731.0,95730.0,0.42448229]
["bitfinex-derivatives","BTCF0:USTF0",1734884553860,0.01312975,95731.0,95730.0,0.42448229]
["bitfinex-derivatives","BTCF0:USTF0",1734884554761,0.005,95731.0,95730.0,0.42448229]
["bitfinex-derivatives","BTCF0:USTF0",1734884554957,0.00812975,95731.0,95730.0,0.42348229]
["bitfinex-derivatives","BTCF0:USTF0",1734884555161,0.006,95731.0,95730.0,0.42448229]
["bitfinex-derivatives","BTCF0:USTF0",1734884555359,0.0599,95743.0,95730.0,0.42448229]
["bitfinex-derivatives","BTCF0:USTF0",1734884555360,0.00812975,95742.0,95741.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734884555559,0.0599,95743.0,95741.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1734884556159,0.0572,95750.0,95749.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734884556355,0.00800872,95755.0,95749.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1734884556560,0.0586,95756.0,95754.0,0.046261]
["bitfinex-derivatives","BTCF0:USTF0",1734884556766,0.00800632,95755.0,95754.0,0.046261]
["bitfinex-derivatives","BTCF0:USTF0",1734884557680,0.06660632,95756.0,95754.0,0.046261]
["bitfinex-derivatives","BTCF0:USTF0",1734884557983,0.0586,95756.0,95754.0,0.046261]
["bitfinex-derivatives","BTCF0:USTF0",1734884559572,0.0656,95756.0,95754.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734884560675,0.0656,95756.0,95754.0,0.05777405]
["bitfinex-derivatives","BTCF0:USTF0",1734884563787,0.0656,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884565183,0.0676,95756.0,95755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734884565385,0.0574,95761.0,95760.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734884566581,0.0574,95761.0,95760.0,0.046258]
["bitfinex-derivatives","BTCF0:USTF0",1734884566887,0.0584,95761.0,95760.0,0.416058]
["bitfinex-derivatives","BTCF0:USTF0",1734884571087,0.0584,95761.0,95746.0,0.29103038]
["bitfinex-derivatives","BTCF0:USTF0",1734884571088,0.06527368,95761.0,95746.0,0.18611704]
["bitfinex-derivatives","BTCF0:USTF0",1734884571289,0.47358702,95760.0,95752.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734884571486,0.00787368,95759.0,95748.0,0.18611704]
["bitfinex-derivatives","BTCF0:USTF0",1734884571678,0.00787368,95758.0,95748.0,0.18611704]
["bitfinex-derivatives","BTCF0:USTF0",1734884571879,0.00787368,95757.0,95748.0,0.18611704]
["bitfinex-derivatives","BTCF0:USTF0",1734884572086,0.46571334,95760.0,95748.0,0.18611704]
["bitfinex-derivatives","BTCF0:USTF0",1734884572087,0.00787368,95756.0,95748.0,0.18611704]
["bitfinex-derivatives","BTCF0:USTF0",1734884572276,0.413064,95749.0,95735.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734884572481,0.413064,95749.0,95735.0,0.0103498]
["bitfinex-derivatives","BTCF0:USTF0",1734884572482,0.15717934,95745.0,95735.0,0.0103498]
["bitfinex-derivatives","BTCF0:USTF0",1734884572681,0.00787368,95744.0,95739.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734884572883,0.00787368,95743.0,95739.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734884573095,0.00787368,95742.0,95739.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734884573385,0.00787368,95741.0,95739.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734884573587,0.00787368,95740.0,95731.0,0.18611704]
["bitfinex-derivatives","BTCF0:USTF0",1734884573891,0.00792225,95739.0,95733.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734884574088,0.00792225,95738.0,95733.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734884574289,0.00792225,95737.0,95733.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734884574591,0.00792225,95736.0,95733.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734884574790,0.00792225,95735.0,95733.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734884574994,0.00792225,95734.0,95733.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734884575289,0.00792225,95734.0,95723.0,0.37131047]
["bitfinex-derivatives","BTCF0:USTF0",1734884575488,0.052273,95732.0,95727.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734884575684,0.00792225,95731.0,95727.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734884575880,0.00792225,95731.0,95723.0,0.37131047]
["bitfinex-derivatives","BTCF0:USTF0",1734884575881,0.00792225,95730.0,95723.0,0.37131047]
["bitfinex-derivatives","BTCF0:USTF0",1734884576188,0.052277,95725.0,95723.0,0.37131047]
["bitfinex-derivatives","BTCF0:USTF0",1734884576391,0.00792225,95724.0,95723.0,0.37131047]
["bitfinex-derivatives","BTCF0:USTF0",1734884576896,0.00791694,95724.0,95723.0,0.37131047]
["bitfinex-derivatives","BTCF0:USTF0",1734884577283,0.10491334,95733.0,95724.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734884577588,0.00791422,95732.0,95723.0,0.37131047]
["bitfinex-derivatives","BTCF0:USTF0",1734884577786,0.003,95730.0,95723.0,0.37131047]
["bitfinex-derivatives","BTCF0:USTF0",1734884577987,0.00791422,95729.0,95723.0,0.37131047]
["bitfinex-derivatives","BTCF0:USTF0",1734884578187,0.00791422,95728.0,95723.0,0.37131047]
["bitfinex-derivatives","BTCF0:USTF0",1734884578386,0.0079042,95727.0,95724.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734884578695,0.10491334,95733.0,95725.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734884578696,0.0079042,95726.0,95725.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734884578988,0.0079042,95732.0,95731.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734884579195,0.052274,95731.0,95727.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734884579397,0.0079042,95730.0,95727.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734884579594,0.0079042,95729.0,95727.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734884579887,0.06795401,95731.0,95723.0,0.37131047]
["bitfinex-derivatives","BTCF0:USTF0",1734884579888,0.00790924,95728.0,95723.0,0.37131047]
["bitfinex-derivatives","BTCF0:USTF0",1734884580091,0.00790924,95727.0,95723.0,0.01051047]
["bitfinex-derivatives","BTCF0:USTF0",1734884580292,0.00790924,95726.0,95721.0,0.05384597]
["bitfinex-derivatives","BTCF0:USTF0",1734884580493,0.00790924,95725.0,95723.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734884580791,0.00790924,95727.0,95723.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734884581095,0.00790924,95726.0,95723.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734884581288,0.052278,95723.0,95721.0,0.00156697]
["bitfinex-derivatives","BTCF0:USTF0",1734884581591,0.05228,95720.0,95711.0,0.18611704]
["bitfinex-derivatives","BTCF0:USTF0",1734884581796,0.00790924,95719.0,95711.0,0.23840104]
["bitfinex-derivatives","BTCF0:USTF0",1734884582094,0.00790912,95718.0,95711.0,0.23840104]
["bitfinex-derivatives","BTCF0:USTF0",1734884582290,0.00790912,95717.0,95707.0,0.01064247]
["bitfinex-derivatives","BTCF0:USTF0",1734884582487,0.00790912,95721.0,95716.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734884582687,0.00790912,95720.0,95716.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734884582887,0.00790912,95721.0,95716.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734884583092,0.0542,95722.0,95716.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734884583396,0.0542,95722.0,95717.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734884583783,0.006,95726.0,95707.0,0.01064247]
["bitfinex-derivatives","BTCF0:USTF0",1734884583986,0.3608,95739.0,95707.0,0.01064247]
["bitfinex-derivatives","BTCF0:USTF0",1734884583987,0.1554681,95743.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884584188,0.1554681,95743.0,95736.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1734884584385,0.1554681,95743.0,95742.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734884584596,0.1554681,95743.0,95742.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1734884585498,0.01059759,95763.0,95742.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1734884585499,0.01059759,95763.0,95762.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734884585689,0.0542,95765.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884586583,0.0542,95765.0,95762.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734884586988,0.0542,95765.0,95764.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734884587193,0.0552,95765.0,95764.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734884588099,0.0542,95765.0,95764.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734884588295,0.0552,95765.0,95764.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1734884589097,0.107455,95765.0,95764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734884590096,0.0552,95765.0,95764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734884590399,0.0602,95765.0,95763.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734884590784,0.0602,95765.0,95740.0,0.18611704]
["bitfinex-derivatives","BTCF0:USTF0",1734884590993,0.052268,95742.0,95740.0,0.18611704]
["bitfinex-derivatives","BTCF0:USTF0",1734884591194,0.0547,95741.0,95740.0,0.18611704]
["bitfinex-derivatives","BTCF0:USTF0",1734884591489,0.1113,95741.0,95740.0,0.18611704]
["bitfinex-derivatives","BTCF0:USTF0",1734884592396,0.052269,95740.0,95726.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734884592603,0.3608,95730.0,95726.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734884592995,0.3608,95730.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884593201,0.01200578,95757.0,95756.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734884593401,0.1554681,95758.0,95756.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1734884593705,0.18578011,95761.0,95759.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734884594591,0.15961334,95770.0,95766.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734884595000,0.21186634,95770.0,95766.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734884595597,0.3608,95771.0,95767.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734884596000,0.00774188,95768.0,95767.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734884596306,0.01025407,95775.0,95767.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734884596307,0.00774188,95770.0,95767.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1734884596504,0.00774188,95771.0,95767.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1734884597002,0.00856697,95769.0,95767.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1734884597599,0.00856697,95769.0,95767.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1734884600600,0.01630885,95769.0,95767.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1734884600802,0.00856697,95769.0,95767.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1734884605404,0.00556697,95769.0,95767.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1734884609716,0.052259,95758.0,95756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734884610018,0.052261,95754.0,95753.0,0.18611704]
["bitfinex-derivatives","BTCF0:USTF0",1734884610215,0.05997842,95754.0,95753.0,0.18611704]
["bitfinex-derivatives","BTCF0:USTF0",1734884610607,0.052268,95741.0,95733.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734884610806,0.46596001,95757.0,95734.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734884610807,0.3608,95748.0,95734.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734884611015,0.052269,95739.0,95734.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734884611209,0.00771742,95746.0,95730.0,0.18575149]
["bitfinex-derivatives","BTCF0:USTF0",1734884611520,0.46571334,95740.0,95730.0,0.18575149]
["bitfinex-derivatives","BTCF0:USTF0",1734884611816,0.052273,95733.0,95730.0,0.18575149]
["bitfinex-derivatives","BTCF0:USTF0",1734884612022,0.00779948,95738.0,95730.0,0.18575149]
["bitfinex-derivatives","BTCF0:USTF0",1734884612222,0.00779945,95737.0,95727.0,0.107475]
["bitfinex-derivatives","BTCF0:USTF0",1734884612414,0.00779945,95736.0,95727.0,0.107475]
["bitfinex-derivatives","BTCF0:USTF0",1734884612608,0.00779945,95735.0,95727.0,0.107475]
["bitfinex-derivatives","BTCF0:USTF0",1734884612815,0.00779945,95734.0,95727.0,0.107475]
["bitfinex-derivatives","BTCF0:USTF0",1734884613020,0.052274,95731.0,95727.0,0.107475]
["bitfinex-derivatives","BTCF0:USTF0",1734884613635,0.00779945,95737.0,95727.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734884613822,0.00779945,95736.0,95733.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734884614019,0.00779945,95735.0,95733.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734884614217,0.00779945,95734.0,95733.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734884614610,0.46631335,95740.0,95739.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734884614611,0.00060001,95740.0,95739.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734884614816,0.00060001,95748.0,95739.0,0.413069]
["bitfinex-derivatives","BTCF0:USTF0",1734884615016,0.3608,95768.0,95754.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734884615315,0.10491334,95770.0,95754.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734884615316,0.18578011,95761.0,95760.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734884615514,0.18578011,95761.0,95760.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1734884616716,0.10491334,95770.0,95768.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734884617014,0.01568001,95772.0,95768.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734884617607,0.052251,95774.0,95768.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734884618312,0.01568001,95771.0,95768.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734884618520,0.052252,95771.0,95768.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734884619208,0.05381997,95769.0,95763.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734884619615,0.05381997,95769.0,95764.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734884619917,0.3608,95766.0,95750.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734884620123,0.3608,95754.0,95752.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734884620508,0.052258,95759.0,95755.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734884620709,0.10491334,95760.0,95750.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734884620909,0.052261,95754.0,95750.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734884621512,0.052261,95754.0,95740.0,0.60895605]
["bitfinex-derivatives","BTCF0:USTF0",1734884621513,0.10491334,95760.0,95740.0,0.60895605]
["bitfinex-derivatives","BTCF0:USTF0",1734884621718,0.10491334,95750.0,95743.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734884622017,0.10491334,95750.0,95740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734884622018,0.3608,95748.0,95740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734884622223,0.052267,95743.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884622527,0.3608,95748.0,95741.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734884622829,0.3608,95748.0,95745.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734884624722,0.413064,95748.0,95745.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734884625114,0.052264,95748.0,95745.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734884625613,0.052265,95746.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884625819,0.3618,95748.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884626021,0.052268,95742.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884628531,0.055268,95742.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884628728,0.055,95741.0,95728.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734884628928,0.052276,95728.0,95721.0,0.0015671]
["bitfinex-derivatives","BTCF0:USTF0",1734884629130,0.11258965,95733.0,95721.0,0.0015671]
["bitfinex-derivatives","BTCF0:USTF0",1734884629329,0.052278,95724.0,95722.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734884629623,0.10491334,95733.0,95722.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734884629820,0.052275,95728.0,95723.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734884630026,0.11549423,95733.0,95723.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734884630222,0.052277,95726.0,95723.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734884631917,0.052277,95725.0,95723.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734884634133,0.054277,95725.0,95723.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734884634930,0.054277,95725.0,95721.0,0.0015671]
["bitfinex-derivatives","BTCF0:USTF0",1734884634931,0.052278,95723.0,95721.0,0.0015671]
["bitfinex-derivatives","BTCF0:USTF0",1734884636723,0.36840374,95722.0,95704.0,0.06255945]
["bitfinex-derivatives","BTCF0:USTF0",1734884636919,0.052289,95703.0,95701.0,0.24815605]
["bitfinex-derivatives","BTCF0:USTF0",1734884637332,0.10491334,95711.0,95699.0,0.24815605]
["bitfinex-derivatives","BTCF0:USTF0",1734884637333,0.052291,95700.0,95699.0,0.24815605]
["bitfinex-derivatives","BTCF0:USTF0",1734884638635,0.052291,95700.0,95699.0,0.25215605]
["bitfinex-derivatives","BTCF0:USTF0",1734884639025,0.052291,95700.0,95699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734884640924,0.06295383,95700.0,95699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734884641235,0.07058637,95700.0,95699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734884641428,0.06295383,95700.0,95699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734884641933,0.07058637,95700.0,95699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734884642127,0.052297,95689.0,95682.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734884642941,0.11557617,95700.0,95679.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734884643131,0.09361218,95708.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884643335,0.09361218,95708.0,95707.0,0.413087]
["bitfinex-derivatives","BTCF0:USTF0",1734884644432,0.12216108,95720.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884644749,0.052283,95715.0,95702.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734884645039,0.052287,95706.0,95704.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734884645233,0.10491334,95710.0,95708.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734884645438,0.052284,95712.0,95710.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734884646336,0.15719434,95718.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884646535,0.00762335,95717.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734884646733,0.052282,95715.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734884647034,0.052283,95714.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734884647433,0.00762335,95714.0,95705.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734884647634,0.052287,95707.0,95705.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734884648545,0.00764634,95711.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734884648733,0.052289,95704.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734884648934,0.052291,95700.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884649128,0.00764634,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884649331,0.052293,95696.0,95693.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734884649540,0.00764634,95695.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884649838,0.052296,95691.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884650230,0.00764634,95690.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884650838,0.00766439,95690.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884652246,0.00766439,95690.0,95689.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1734884652739,0.00766439,95690.0,95689.0,0.416097]
["bitfinex-derivatives","BTCF0:USTF0",1734884653041,0.052295,95692.0,95690.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734884653231,0.09361218,95710.0,95690.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734884653435,0.00782304,95729.0,95714.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734884653634,0.18578011,95730.0,95714.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734884654629,0.10491334,95730.0,95714.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734884655653,0.14031654,95733.0,95721.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734884655840,0.14031654,95733.0,95721.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1734884657643,0.12463653,95733.0,95721.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1734884657831,0.052273,95732.0,95721.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1734884658033,0.10491334,95731.0,95721.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1734884658236,0.15718734,95731.0,95721.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1734884658843,0.10491334,95731.0,95721.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1734884659039,0.10491334,95731.0,95721.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1734884659243,0.14031654,95733.0,95721.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1734884659631,0.10491334,95731.0,95721.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1734884660645,0.10491334,95731.0,95721.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1734884660846,0.10491334,95731.0,95721.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1734884661148,0.20829585,95722.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884661649,0.21896295,95722.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884661840,0.21896295,95722.0,95721.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734884662240,0.15601685,95722.0,95721.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734884663544,0.15901685,95722.0,95721.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734884664553,8.5e-07,95722.0,95721.0,0.352279]
["bitfinex-derivatives","BTCF0:USTF0",1734884664848,4.8e-07,95733.0,95732.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734884665049,4.8e-07,95733.0,95732.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1734884666243,4.8e-07,95733.0,95732.0,0.42372132]
["bitfinex-derivatives","BTCF0:USTF0",1734884667146,4.8e-07,95733.0,95732.0,0.52863466]
["bitfinex-derivatives","BTCF0:USTF0",1734884667347,0.1561148,95754.0,95741.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734884667551,0.1561148,95754.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884667856,0.15600934,95757.0,95756.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734884669545,0.15600934,95757.0,95749.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1734884669850,0.052264,95750.0,95749.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734884670248,0.0076063,95756.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884670448,0.052268,95741.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884671250,0.4115,95749.0,95732.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734884671251,0.052271,95736.0,95732.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734884671652,0.052271,95736.0,95730.0,0.00156685]
["bitfinex-derivatives","BTCF0:USTF0",1734884671953,0.052274,95731.0,95730.0,0.00156685]
["bitfinex-derivatives","BTCF0:USTF0",1734884672153,0.052275,95730.0,95727.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734884672351,0.052275,95728.0,95727.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734884672545,0.05966862,95728.0,95727.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734884672752,0.05966862,95728.0,95714.0,0.2475178]
["bitfinex-derivatives","BTCF0:USTF0",1734884672753,0.00739362,95728.0,95714.0,0.2475178]
["bitfinex-derivatives","BTCF0:USTF0",1734884672954,0.10491334,95725.0,95720.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734884673155,0.052279,95721.0,95720.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734884673456,0.052281,95718.0,95716.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734884674057,0.052281,95718.0,95703.0,0.2475178]
["bitfinex-derivatives","BTCF0:USTF0",1734884674058,1e-06,95723.0,95721.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734884674354,0.00356726,95741.0,95740.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734884674553,0.00356726,95741.0,95740.0,0.413069]
["bitfinex-derivatives","BTCF0:USTF0",1734884675556,0.00156726,95741.0,95740.0,0.413069]
["bitfinex-derivatives","BTCF0:USTF0",1734884676452,0.00356726,95741.0,95740.0,0.413069]
["bitfinex-derivatives","BTCF0:USTF0",1734884677460,2.6e-07,95741.0,95740.0,0.413069]
["bitfinex-derivatives","BTCF0:USTF0",1734884678947,0.0529,95774.0,95769.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734884679151,0.0529,95774.0,95769.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1734884679351,0.010559,95772.0,95769.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1734884680155,0.0529,95774.0,95769.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1734884681060,0.01041845,95773.0,95769.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1734884681658,0.01041845,95773.0,95769.0,0.419053]
["bitfinex-derivatives","BTCF0:USTF0",1734884681966,0.0529,95774.0,95769.0,0.419053]
["bitfinex-derivatives","BTCF0:USTF0",1734884683655,0.00556693,95770.0,95769.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1734884684862,0.05781893,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884685063,0.052261,95754.0,95748.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1734884685265,0.052261,95754.0,95749.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734884685571,0.052261,95754.0,95753.0,0.16459386]
["bitfinex-derivatives","BTCF0:USTF0",1734884686066,0.05970858,95754.0,95753.0,0.16459386]
["bitfinex-derivatives","BTCF0:USTF0",1734884686265,0.052262,95753.0,95750.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734884686458,0.103062,95753.0,95751.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734884686659,0.00744796,95752.0,95751.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734884686861,0.06822119,95752.0,95751.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734884687261,0.06822119,95752.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884687461,0.052264,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884687669,0.05971196,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884687972,0.06748519,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884688558,0.05227,95737.0,95734.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734884688760,0.01544013,95736.0,95734.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734884688954,0.01547561,95736.0,95734.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734884689361,0.01547561,95736.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884689569,0.007493,95736.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884689869,0.052277,95726.0,95724.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734884690065,0.057193,95725.0,95724.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734884690670,0.10947,95725.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884690859,0.007493,95724.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884691063,0.007493,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884691968,0.02317301,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884692873,0.03068807,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884693073,0.02319507,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884693863,0.02319507,95723.0,95722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734884694069,0.03372977,95723.0,95722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734884694475,0.03872977,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884695174,0.052284,95712.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884695375,0.15719724,95718.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884695572,0.052285,95710.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884696061,0.052292,95697.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884696263,0.15719724,95701.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884696472,0.052293,95695.0,95691.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1734884696873,0.15719724,95701.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884697070,0.052294,95694.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884697272,0.052295,95693.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884698571,0.053295,95693.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884698972,0.052301,95681.0,95680.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734884699178,0.052308,95669.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884699865,0.3608,95671.0,95662.0,0.31251851]
["bitfinex-derivatives","BTCF0:USTF0",1734884700066,0.052311,95663.0,95662.0,0.31251851]
["bitfinex-derivatives","BTCF0:USTF0",1734884700262,0.413111,95663.0,95662.0,0.31251851]
["bitfinex-derivatives","BTCF0:USTF0",1734884700473,0.413111,95663.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884700474,0.05232,95646.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884700674,0.052326,95636.0,95625.0,0.41301851]
["bitfinex-derivatives","BTCF0:USTF0",1734884700878,0.3608,95647.0,95625.0,0.41301851]
["bitfinex-derivatives","BTCF0:USTF0",1734884700879,0.31439448,95641.0,95625.0,0.31251851]
["bitfinex-derivatives","BTCF0:USTF0",1734884701177,0.052331,95627.0,95625.0,0.31251851]
["bitfinex-derivatives","BTCF0:USTF0",1734884701373,0.052326,95636.0,95625.0,0.31251851]
["bitfinex-derivatives","BTCF0:USTF0",1734884701578,0.052326,95636.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884701874,0.01572,95646.0,95645.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734884702071,0.01054014,95654.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884702377,0.01572,95655.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884702575,0.01572,95655.0,95650.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734884702769,0.01572,95655.0,95652.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734884704274,0.00156896,95656.0,95655.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734884705082,0.01572,95673.0,95668.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734884705378,0.068025,95673.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884707675,0.070025,95673.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884707875,0.01772,95673.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884708075,0.01772,95673.0,95672.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1734884708380,0.01872,95673.0,95672.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1734884708576,0.01872,95673.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884708984,0.37952,95673.0,95651.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734884709276,0.052315,95656.0,95652.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734884709678,0.15719724,95670.0,95653.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734884709989,0.052312,95662.0,95656.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734884710378,0.052313,95660.0,95656.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734884710582,0.052313,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884711681,0.053313,95660.0,95659.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734884711983,0.001,95660.0,95650.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734884712287,0.15819724,95660.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884712483,0.3608,95656.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884712783,0.052325,95637.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734884713981,0.15719724,95647.0,95624.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734884714187,0.052329,95630.0,95624.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734884714681,0.052331,95626.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884715071,0.052331,95626.0,95624.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734884715277,0.052331,95626.0,95624.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1734884715485,0.052331,95626.0,95624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734884715781,0.052329,95631.0,95628.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734884715984,0.51799724,95640.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884716178,0.052332,95625.0,95624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734884717580,0.052342,95607.0,95605.0,0.36236872]
["bitfinex-derivatives","BTCF0:USTF0",1734884718887,0.052338,95614.0,95605.0,0.41471072]
["bitfinex-derivatives","BTCF0:USTF0",1734884719081,0.01572,95606.0,95605.0,0.36236872]
["bitfinex-derivatives","BTCF0:USTF0",1734884719778,0.01572,95606.0,95605.0,0.37136872]
["bitfinex-derivatives","BTCF0:USTF0",1734884720375,0.01672,95606.0,95605.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734884722083,0.35156,95615.0,95605.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734884722277,0.01572,95628.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884722278,0.007284,95626.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884722480,0.01572,95628.0,95625.0,0.413132]
["bitfinex-derivatives","BTCF0:USTF0",1734884723890,0.01572,95628.0,95625.0,0.418132]
["bitfinex-derivatives","BTCF0:USTF0",1734884724389,0.052328,95631.0,95625.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734884724584,0.01572,95630.0,95628.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734884725590,0.068046,95636.0,95634.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734884726289,0.01572,95636.0,95625.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734884726479,0.052328,95632.0,95627.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734884726683,0.05233,95629.0,95628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734884727681,0.05233,95629.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884727881,0.05233,95629.0,95627.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734884728090,0.06032973,95629.0,95627.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734884728291,0.05233,95629.0,95627.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734884729491,0.01572,95636.0,95628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734884729691,0.052327,95634.0,95632.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734884729886,0.00801998,95633.0,95632.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734884730890,0.00801998,95633.0,95628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734884731193,0.06034798,95632.0,95626.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734884731487,0.052328,95632.0,95626.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734884731691,0.052328,95632.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884731692,0.3608,95630.0,95623.0,0.18628718]
["bitfinex-derivatives","BTCF0:USTF0",1734884731993,0.052339,95612.0,95605.0,0.73434874]
["bitfinex-derivatives","BTCF0:USTF0",1734884732189,0.06037822,95612.0,95605.0,0.73434874]
["bitfinex-derivatives","BTCF0:USTF0",1734884732693,0.00803922,95612.0,95605.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1734884732887,0.00803922,95611.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884733090,0.00803922,95610.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884733293,0.00803922,95609.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884733592,0.00803922,95608.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884733794,0.00803922,95607.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734884734090,0.12467453,95637.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734884734091,0.00805627,95619.0,95618.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734884734295,0.00805627,95625.0,95623.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734884734600,0.052331,95627.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884734783,0.06038536,95626.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884734985,0.00805436,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884735686,0.00805436,95625.0,95618.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734884735887,0.00805436,95624.0,95618.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734884736093,0.052334,95620.0,95618.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734884736396,0.00805436,95619.0,95618.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734884736696,0.052335,95618.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884736889,0.00805436,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884737086,0.00806331,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884737796,0.01521302,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884738188,0.01621302,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884738588,0.00906331,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884738788,0.00906331,95617.0,95612.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734884738988,0.00806331,95616.0,95612.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734884739190,0.00806331,95615.0,95612.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734884739390,0.00806331,95614.0,95612.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734884739595,0.01521957,95613.0,95612.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734884739896,0.01521957,95613.0,95612.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1734884740196,0.01522933,95613.0,95612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734884740399,0.01522933,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884740586,0.00807307,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884741593,0.06757908,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884742095,0.06758689,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884743096,0.06758799,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884743899,0.06858799,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884744693,0.06758799,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884744891,0.06958799,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884745086,0.01724999,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884745386,0.01724999,95613.0,95612.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1734884745587,0.01724999,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884745790,0.052345,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734884745986,0.052345,95601.0,95600.0,0.09084108]
["bitfinex-derivatives","BTCF0:USTF0",1734884745987,0.06759873,95601.0,95600.0,0.09084108]
["bitfinex-derivatives","BTCF0:USTF0",1734884746194,0.06759873,95601.0,95600.0,0.03568166]
["bitfinex-derivatives","BTCF0:USTF0",1734884746600,0.052345,95601.0,95600.0,0.03568166]
["bitfinex-derivatives","BTCF0:USTF0",1734884746898,0.052345,95601.0,95600.0,0.03868166]
["bitfinex-derivatives","BTCF0:USTF0",1734884747098,0.052345,95601.0,95600.0,0.09102666]
["bitfinex-derivatives","BTCF0:USTF0",1734884747300,0.052345,95601.0,95600.0,0.03868166]
["bitfinex-derivatives","BTCF0:USTF0",1734884747494,0.052345,95601.0,95600.0,0.03568166]
["bitfinex-derivatives","BTCF0:USTF0",1734884747691,0.06443723,95601.0,95600.0,0.03568166]
["bitfinex-derivatives","BTCF0:USTF0",1734884747997,0.06443717,95601.0,95600.0,0.03568166]
["bitfinex-derivatives","BTCF0:USTF0",1734884748400,0.06043717,95601.0,95600.0,0.03568166]
["bitfinex-derivatives","BTCF0:USTF0",1734884748714,0.06765052,95601.0,95600.0,0.03868166]
["bitfinex-derivatives","BTCF0:USTF0",1734884749199,0.07801973,95601.0,95600.0,0.03868166]
["bitfinex-derivatives","BTCF0:USTF0",1734884749600,0.052352,95588.0,95587.0,0.24958824]
["bitfinex-derivatives","BTCF0:USTF0",1734884749805,0.06765752,95588.0,95587.0,0.24958824]
["bitfinex-derivatives","BTCF0:USTF0",1734884750394,0.06765607,95588.0,95587.0,0.24958824]
["bitfinex-derivatives","BTCF0:USTF0",1734884751304,0.052353,95586.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884751606,0.05957782,95586.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884752195,0.052358,95576.0,95575.0,0.24958824]
["bitfinex-derivatives","BTCF0:USTF0",1734884752508,0.052362,95570.0,95569.0,0.31251851]
["bitfinex-derivatives","BTCF0:USTF0",1734884752702,0.05958682,95570.0,95569.0,0.31251851]
["bitfinex-derivatives","BTCF0:USTF0",1734884753205,0.05958682,95570.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884753405,0.00722482,95569.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884753612,0.00722482,95568.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884753801,0.00722482,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884754502,0.052363,95568.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884754702,0.38374482,95567.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884755003,0.052372,95551.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884756904,0.06279772,95551.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884757104,0.06379772,95551.0,95549.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1734884757307,0.001,95551.0,95549.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1734884757502,0.001,95551.0,95549.0,0.06194278]
["bitfinex-derivatives","BTCF0:USTF0",1734884757810,0.053372,95551.0,95549.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1734884758704,0.001,95551.0,95549.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1734884759314,0.001,95551.0,95549.0,0.06194278]
["bitfinex-derivatives","BTCF0:USTF0",1734884763503,0.35176,95558.0,95549.0,0.36194278]
["bitfinex-derivatives","BTCF0:USTF0",1734884763711,0.00717803,95583.0,95573.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734884764015,0.052358,95577.0,95574.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734884764214,0.01572,95579.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734884764416,0.068077,95579.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734884765513,0.00719557,95578.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734884766220,0.068077,95579.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734884766416,0.00719557,95586.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884766719,0.00056001,95588.0,95586.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734884766912,0.00156978,95590.0,95588.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734884768220,0.00256978,95590.0,95588.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1734884768920,0.0486,95619.0,95588.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1734884769221,0.05234,95611.0,95609.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734884769818,0.0595339,95611.0,95609.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734884770013,0.05234,95611.0,95609.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734884770214,0.0071939,95613.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734884770421,0.12467453,95621.0,95619.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734884770723,0.12467453,95621.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884770909,0.01572,95624.0,95621.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734884770910,0.052333,95622.0,95621.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734884771315,0.052333,95622.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884771316,0.01572,95624.0,95623.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734884771714,0.01572,95624.0,95623.0,0.046333]
["bitfinex-derivatives","BTCF0:USTF0",1734884772124,0.02619293,95624.0,95623.0,0.046333]
["bitfinex-derivatives","BTCF0:USTF0",1734884773321,0.02619293,95624.0,95620.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734884773510,0.052334,95621.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884774714,0.052334,95621.0,95620.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734884775023,0.001,95621.0,95620.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734884776026,0.00821405,95621.0,95620.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734884776527,0.00821405,95621.0,95620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734884776727,0.00821473,95621.0,95620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734884777525,0.06054873,95621.0,95620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734884777923,0.06054873,95621.0,95620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734884778223,0.052335,95620.0,95604.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734884778430,0.05234,95610.0,95605.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734884778733,0.05234,95610.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884778929,0.00723695,95617.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884779121,0.3618,95621.0,95620.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734884779322,0.001,95621.0,95620.0,0.413134]
["bitfinex-derivatives","BTCF0:USTF0",1734884780220,0.02619293,95624.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884780426,0.02619293,95624.0,95623.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734884780633,0.068052,95624.0,95623.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734884781018,0.01572,95624.0,95623.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734884781727,0.01572,95630.0,95629.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734884781926,0.01572,95630.0,95629.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1734884785437,0.001,95630.0,95629.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1734884786831,0.053329,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884788135,0.052329,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884788833,0.055329,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884789428,0.054329,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884791235,0.052329,95630.0,95629.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734884791634,0.052329,95630.0,95629.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734884791834,0.05949543,95630.0,95629.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1734884792037,0.05948977,95630.0,95629.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1734884792337,0.05948977,95630.0,95629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734884792539,0.052334,95622.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884792935,0.00716077,95621.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884794134,0.05948977,95631.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884794337,0.00716077,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884794539,0.00716,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884794732,0.01524428,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884794931,0.01524428,95630.0,95629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734884795236,0.00716,95630.0,95629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734884795534,0.02124428,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884795940,0.02124428,95630.0,95629.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1734884796238,0.02124428,95630.0,95629.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1734884797138,0.01316,95630.0,95629.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1734884797536,0.01316,95630.0,95629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734884797739,0.052334,95621.0,95620.0,0.35520842]
["bitfinex-derivatives","BTCF0:USTF0",1734884797935,0.06757828,95621.0,95620.0,0.35520842]
["bitfinex-derivatives","BTCF0:USTF0",1734884798730,0.08329828,95621.0,95620.0,0.35520842]
["bitfinex-derivatives","BTCF0:USTF0",1734884799128,0.20797281,95621.0,95620.0,0.35520842]
["bitfinex-derivatives","BTCF0:USTF0",1734884800039,0.052343,95604.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734884800231,0.052343,95604.0,95594.0,0.36301851]
["bitfinex-derivatives","BTCF0:USTF0",1734884800232,0.01524428,95603.0,95594.0,0.31251851]
["bitfinex-derivatives","BTCF0:USTF0",1734884800437,0.01523801,95603.0,95593.0,0.67331851]
["bitfinex-derivatives","BTCF0:USTF0",1734884800628,0.01523801,95603.0,95593.0,0.67411851]
["bitfinex-derivatives","BTCF0:USTF0",1734884801637,0.01523801,95603.0,95602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734884801839,0.10920059,95603.0,95602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734884802340,0.10920059,95603.0,95602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734884802530,0.1195385,95603.0,95602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734884803136,0.02557592,95603.0,95602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734884803342,0.01522475,95603.0,95602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734884803541,0.18578011,95620.0,95602.0,0.714144]
["bitfinex-derivatives","BTCF0:USTF0",1734884803735,0.0524,95638.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884803935,0.0524,95638.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884804129,0.052325,95637.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884804331,0.06291172,95638.0,95636.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734884805043,0.05232,95646.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884805239,0.05232,95646.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884806135,0.01023059,95646.0,95645.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1734884806339,0.35316923,95647.0,95645.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1734884806740,0.0499,95659.0,95645.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1734884806936,0.0499,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884807139,0.06060716,95659.0,95658.0,0.413114]
["bitfinex-derivatives","BTCF0:USTF0",1734884808540,0.06160716,95659.0,95658.0,0.419114]
["bitfinex-derivatives","BTCF0:USTF0",1734884810039,0.0509,95659.0,95658.0,0.419114]
["bitfinex-derivatives","BTCF0:USTF0",1734884810232,0.001,95659.0,95658.0,0.419114]
["bitfinex-derivatives","BTCF0:USTF0",1734884812338,0.01049628,95661.0,95659.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734884812540,0.05231,95664.0,95660.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734884813042,0.05231,95664.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884813237,0.05231,95664.0,95662.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734884813442,0.01026546,95664.0,95663.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734884813643,0.004,95664.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884813843,0.004,95664.0,95663.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734884815343,0.052309,95666.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884815544,0.052309,95666.0,95664.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734884816638,0.01019758,95669.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884816840,0.0531,95674.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884817051,0.0531,95674.0,95673.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734884817444,0.0634256,95674.0,95673.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734884818548,0.052311,95663.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884818752,0.052308,95669.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884818942,0.052311,95663.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884819145,0.052312,95662.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884819850,0.052313,95660.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884820249,0.0547,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884820558,0.0547,95659.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884820851,0.052319,95649.0,95645.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734884821041,0.0544,95648.0,95645.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734884821348,0.0544,95648.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884822546,0.0554,95648.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884823156,0.0564,95648.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884824356,0.0564,95648.0,95645.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734884824659,0.05232,95647.0,95645.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734884824842,0.0564,95648.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884824843,0.002,95648.0,95647.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734884825041,0.002,95648.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884825042,0.01572,95669.0,95667.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734884825647,0.068028,95669.0,95667.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734884825853,0.0785572,95669.0,95667.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734884826151,0.052312,95661.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884826341,0.052313,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884826655,0.052313,95659.0,95637.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734884826656,0.15736989,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884826854,0.052316,95654.0,95649.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734884827248,0.052316,95654.0,95636.0,0.01070573]
["bitfinex-derivatives","BTCF0:USTF0",1734884827846,0.15737489,95660.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734884828047,0.3608,95666.0,95665.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734884828351,0.052308,95668.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884828552,0.0262492,95669.0,95668.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734884829552,0.0262492,95669.0,95665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734884829748,0.0262492,95669.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884829749,0.052309,95667.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884829949,0.0312492,95669.0,95663.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734884831057,0.05231,95665.0,95663.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734884831263,0.05231,95664.0,95658.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734884831450,0.052312,95662.0,95658.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734884831752,0.052312,95662.0,95659.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734884832055,0.052312,95662.0,95660.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734884832947,0.057312,95662.0,95660.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734884833748,0.00703238,95661.0,95660.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734884833949,0.1015,95699.0,95680.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734884834146,0.1015,95699.0,95680.0,0.773902]
["bitfinex-derivatives","BTCF0:USTF0",1734884834147,0.0506,95699.0,95680.0,0.773902]
["bitfinex-derivatives","BTCF0:USTF0",1734884834350,0.0506,95699.0,95698.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734884834553,0.01185542,95707.0,95698.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734884834751,0.01185542,95715.0,95698.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734884834955,0.16475115,95724.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884835162,0.16475115,95724.0,95708.0,0.413086]
["bitfinex-derivatives","BTCF0:USTF0",1734884835560,0.07499081,95709.0,95708.0,0.413086]
["bitfinex-derivatives","BTCF0:USTF0",1734884835759,0.16475115,95724.0,95713.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734884836057,0.18774188,95723.0,95722.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734884836269,0.18774188,95723.0,95722.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1734884837658,0.105658,95761.0,95751.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734884837659,0.05226,95756.0,95751.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734884837853,0.06234112,95759.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884838661,0.052261,95755.0,95751.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734884838856,0.052261,95754.0,95751.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734884839166,0.052262,95753.0,95751.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734884839465,0.052265,95748.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884839759,0.052281,95718.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884840155,0.06796101,95718.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884840658,0.01568001,95718.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884840855,0.05283401,95731.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884841054,0.052276,95727.0,95723.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734884841454,0.052276,95727.0,95724.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734884841757,0.01221923,95738.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884841957,0.01221923,95738.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884842362,0.00156751,95738.0,95737.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734884845160,0.00256751,95738.0,95737.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734884845663,0.00156751,95738.0,95737.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734884845864,0.00256751,95738.0,95737.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734884848760,0.01568001,95746.0,95737.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734884848961,0.01568001,95746.0,95745.0,0.413066]
["bitfinex-derivatives","BTCF0:USTF0",1734884850867,0.01568001,95746.0,95737.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1734884850868,0.01568001,95746.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734884851067,0.3608,95743.0,95722.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734884851262,0.052278,95724.0,95717.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734884851457,0.3608,95730.0,95718.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734884851755,0.052278,95724.0,95718.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734884851960,0.052278,95723.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884852567,0.37175294,95730.0,95718.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734884852768,0.37119293,95730.0,95718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734884852963,0.05228,95719.0,95718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734884853656,0.37119293,95730.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884853863,0.052286,95708.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884854062,0.052286,95708.0,95703.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734884854262,0.4635,95719.0,95703.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734884854466,0.052288,95705.0,95703.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734884854966,0.052289,95703.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884855470,0.052292,95698.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884855679,0.3608,95698.0,95683.0,0.18482676]
["bitfinex-derivatives","BTCF0:USTF0",1734884855966,0.052299,95685.0,95683.0,0.18482676]
["bitfinex-derivatives","BTCF0:USTF0",1734884856170,0.0523,95683.0,95679.0,0.18482676]
["bitfinex-derivatives","BTCF0:USTF0",1734884856363,0.052301,95682.0,95679.0,0.18482676]
["bitfinex-derivatives","BTCF0:USTF0",1734884856563,0.052301,95681.0,95679.0,0.18482676]
["bitfinex-derivatives","BTCF0:USTF0",1734884857369,0.052301,95681.0,95676.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1734884857563,0.052301,95681.0,95676.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1734884857970,0.00689113,95688.0,95687.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734884858176,0.3608,95698.0,95696.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734884860370,0.3628,95698.0,95696.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734884861869,0.3638,95698.0,95696.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734884862570,0.3628,95698.0,95696.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734884863576,0.3628,95698.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884863577,0.002,95698.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884865077,0.06251287,95702.0,95698.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734884865271,0.05229,95702.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884865575,0.052291,95700.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734884865780,0.052292,95698.0,95697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734884866273,0.01568001,95704.0,95697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734884866274,0.06796901,95704.0,95702.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734884866476,0.052289,95704.0,95702.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734884867766,0.052291,95700.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884868173,0.052291,95700.0,95698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734884868475,0.052291,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884870883,0.052291,95700.0,95698.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734884871075,0.052291,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884871266,0.054291,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884872776,0.002,95700.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884872970,0.052294,95694.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884873178,0.052294,95694.0,95692.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734884875177,0.052297,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884875885,0.0523,95683.0,95682.0,0.18482676]
["bitfinex-derivatives","BTCF0:USTF0",1734884876487,0.052302,95680.0,95676.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1734884876680,0.052302,95680.0,95676.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1734884876986,0.052303,95677.0,95676.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1734884878188,0.002,95677.0,95676.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1734884880484,0.06104037,95677.0,95676.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1734884880683,0.054303,95677.0,95676.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1734884880992,0.06104037,95677.0,95676.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1734884881183,0.06204037,95677.0,95676.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1734884881578,0.055303,95677.0,95676.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1734884881779,0.056303,95677.0,95676.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1734884882390,0.06697831,95677.0,95676.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1734884882880,0.06697831,95677.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884883286,0.06697831,95677.0,95676.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1734884883984,0.01072834,95677.0,95676.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1734884884180,0.004,95677.0,95676.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1734884884380,0.01072862,95677.0,95676.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1734884884584,0.004,95677.0,95676.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1734884885089,0.00795226,95692.0,95691.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734884886484,0.01595226,95692.0,95691.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1734884887384,0.008,95692.0,95691.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1734884888195,0.01019987,95694.0,95693.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734884888385,0.052293,95696.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884888587,0.052293,95696.0,95695.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734884888783,0.05896117,95696.0,95695.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734884889981,0.06796117,95696.0,95695.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734884890189,0.061293,95696.0,95695.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734884890389,0.06795539,95696.0,95695.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734884890991,0.06795539,95696.0,95695.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1734884891583,0.05895539,95696.0,95695.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1734884892184,0.05895539,95696.0,95695.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1734884892890,0.05896572,95696.0,95695.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1734884893087,0.052293,95695.0,95694.0,0.00371253]
["bitfinex-derivatives","BTCF0:USTF0",1734884893281,0.0523,95683.0,95682.0,0.18742237]
["bitfinex-derivatives","BTCF0:USTF0",1734884893481,0.42774243,95683.0,95682.0,0.04844357]
["bitfinex-derivatives","BTCF0:USTF0",1734884893788,0.42774243,95683.0,95682.0,0.03853588]
["bitfinex-derivatives","BTCF0:USTF0",1734884893990,0.43958005,95683.0,95682.0,0.02353588]
["bitfinex-derivatives","BTCF0:USTF0",1734884894192,0.42774243,95683.0,95682.0,0.01227588]
["bitfinex-derivatives","BTCF0:USTF0",1734884894599,0.42773969,95683.0,95682.0,0.01227588]
["bitfinex-derivatives","BTCF0:USTF0",1734884895189,0.42773969,95683.0,95667.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734884895190,0.052304,95676.0,95667.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734884895496,0.06694369,95676.0,95667.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734884896995,0.06694369,95676.0,95658.0,0.1869111]
["bitfinex-derivatives","BTCF0:USTF0",1734884897301,0.05897672,95676.0,95675.0,0.05387167]
["bitfinex-derivatives","BTCF0:USTF0",1734884897795,0.05897672,95676.0,95675.0,0.00156767]
["bitfinex-derivatives","BTCF0:USTF0",1734884898299,0.07465673,95676.0,95675.0,0.00356767]
["bitfinex-derivatives","BTCF0:USTF0",1734884898497,0.05897672,95676.0,95675.0,0.00356767]
["bitfinex-derivatives","BTCF0:USTF0",1734884898807,0.05996856,95676.0,95675.0,0.00156767]
["bitfinex-derivatives","BTCF0:USTF0",1734884899098,0.053304,95676.0,95675.0,0.00156767]
["bitfinex-derivatives","BTCF0:USTF0",1734884899298,0.07564858,95676.0,95675.0,0.00156767]
["bitfinex-derivatives","BTCF0:USTF0",1734884902106,0.08361116,95676.0,95675.0,0.00156767]
["bitfinex-derivatives","BTCF0:USTF0",1734884902892,0.06793115,95676.0,95675.0,0.00156767]
["bitfinex-derivatives","BTCF0:USTF0",1734884904694,0.06789659,95676.0,95675.0,0.00156767]
["bitfinex-derivatives","BTCF0:USTF0",1734884905792,0.19300042,95676.0,95675.0,0.00156767]
["bitfinex-derivatives","BTCF0:USTF0",1734884905998,0.18503784,95676.0,95675.0,0.00156767]
["bitfinex-derivatives","BTCF0:USTF0",1734884907002,0.19300042,95676.0,95675.0,0.00156767]
["bitfinex-derivatives","BTCF0:USTF0",1734884907196,0.06789659,95676.0,95675.0,0.00156767]
["bitfinex-derivatives","BTCF0:USTF0",1734884907703,0.05993401,95676.0,95675.0,0.00156767]
["bitfinex-derivatives","BTCF0:USTF0",1734884907999,0.0619379,95676.0,95675.0,0.00156767]
["bitfinex-derivatives","BTCF0:USTF0",1734884908195,0.06327683,95676.0,95675.0,0.00156767]
["bitfinex-derivatives","BTCF0:USTF0",1734884908396,0.06991067,95676.0,95660.0,0.1869111]
["bitfinex-derivatives","BTCF0:USTF0",1734884908596,0.052312,95661.0,95660.0,0.1869111]
["bitfinex-derivatives","BTCF0:USTF0",1734884909107,0.3608,95668.0,95652.0,0.155417]
["bitfinex-derivatives","BTCF0:USTF0",1734884909108,0.052316,95655.0,95652.0,0.155417]
["bitfinex-derivatives","BTCF0:USTF0",1734884909401,0.3608,95668.0,95652.0,0.155417]
["bitfinex-derivatives","BTCF0:USTF0",1734884909402,0.052316,95654.0,95652.0,0.155417]
["bitfinex-derivatives","BTCF0:USTF0",1734884909603,0.052316,95653.0,95652.0,0.155417]
["bitfinex-derivatives","BTCF0:USTF0",1734884910391,0.052316,95653.0,95652.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1734884910604,0.052316,95653.0,95652.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734884911695,0.052316,95653.0,95652.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734884912600,0.052316,95653.0,95652.0,0.105917]
["bitfinex-derivatives","BTCF0:USTF0",1734884912803,0.00795573,95673.0,95652.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1734884912998,0.00056001,95678.0,95670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734884913201,0.01572,95697.0,95673.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734884913397,0.052298,95687.0,95673.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734884913597,0.052298,95686.0,95673.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734884913901,0.052298,95686.0,95685.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734884914104,0.052296,95691.0,95690.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734884914495,0.052296,95691.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884914496,0.01057084,95697.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884914799,0.01027321,95707.0,95703.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734884915007,0.01027321,95707.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884915304,0.052286,95709.0,95706.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734884915897,0.37128852,95708.0,95706.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734884916098,0.01048852,95708.0,95706.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734884916297,0.052286,95709.0,95708.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734884916698,0.052286,95709.0,95708.0,0.046286]
["bitfinex-derivatives","BTCF0:USTF0",1734884917314,0.06287477,95709.0,95708.0,0.046286]
["bitfinex-derivatives","BTCF0:USTF0",1734884918308,0.06287477,95709.0,95708.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734884918609,0.01058877,95709.0,95708.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734884918808,0.3608,95713.0,95708.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734884918809,0.052284,95712.0,95709.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734884919006,0.3608,95713.0,95709.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734884919407,0.052285,95711.0,95710.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734884919713,0.052285,95711.0,95708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734884919714,0.3608,95713.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734884919904,0.37133029,95713.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734884921212,0.37133029,95713.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884921413,0.05229,95701.0,95700.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734884922106,0.37133029,95713.0,95695.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734884922107,0.052286,95709.0,95695.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734884922301,0.3608,95702.0,95695.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734884922507,0.052293,95696.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884922812,0.05929,95701.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884923710,0.06951837,95701.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884924213,0.01722837,95701.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734884925214,0.01022837,95701.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884925412,0.09363425,95707.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884925413,0.052292,95697.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884925614,0.052293,95696.0,95693.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734884925999,0.052293,95696.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884926000,0.007,95701.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884926206,0.007,95701.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734884926406,0.05729,95701.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734884927012,0.05229,95701.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734884927710,0.052288,95706.0,95694.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734884927915,0.01068666,95707.0,95694.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734884928117,0.052286,95709.0,95694.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734884928317,0.052292,95698.0,95694.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734884928710,0.052292,95698.0,95695.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734884929120,0.006,95701.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884929304,0.052294,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884931818,0.055294,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884933111,0.052294,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884933318,0.055294,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884933713,0.0656055,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884935007,0.05767736,95712.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884935008,0.01179512,95713.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734884935210,0.00787025,95735.0,95734.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734884935413,0.01568001,95749.0,95735.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734884935618,0.26067735,95744.0,95735.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734884935927,0.25027293,95744.0,95735.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1734884936114,0.052261,95756.0,95737.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734884936314,0.052261,95756.0,95754.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734884936513,0.052261,95756.0,95754.0,0.046261]
["bitfinex-derivatives","BTCF0:USTF0",1734884937418,0.0259654,95758.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884937623,0.01028539,95758.0,95757.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734884937929,0.05382529,95759.0,95757.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734884938222,0.00156729,95759.0,95757.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734884939019,0.01568001,95758.0,95757.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734884939927,0.052259,95757.0,95750.0,0.417063]
["bitfinex-derivatives","BTCF0:USTF0",1734884940110,0.01568001,95758.0,95750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734884940111,0.052263,95752.0,95750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734884941019,0.052263,95752.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884941327,0.052263,95751.0,95745.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734884941528,0.3608,95755.0,95751.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734884941714,0.01568001,95758.0,95753.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734884941919,0.052261,95755.0,95753.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734884942221,0.01568001,95758.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884942222,0.01568001,95758.0,95755.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734884943128,0.01568001,95758.0,95753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734884943319,0.01568001,95758.0,95756.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734884945122,0.01968001,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884945833,0.004,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884947025,0.01568001,95781.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884947026,0.403611,95772.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884947229,0.35136,95772.0,95768.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734884947424,0.052259,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884947735,0.052259,95758.0,95744.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1734884947922,0.10500017,95754.0,95744.0,0.413066]
["bitfinex-derivatives","BTCF0:USTF0",1734884948621,0.052266,95746.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884948820,0.05227,95738.0,95727.0,0.1869111]
["bitfinex-derivatives","BTCF0:USTF0",1734884949221,0.05227,95738.0,95729.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734884949730,0.05227,95738.0,95733.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734884950224,0.05227,95738.0,95720.0,0.00823881]
["bitfinex-derivatives","BTCF0:USTF0",1734884950225,0.05227,95738.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884950420,0.05227,95738.0,95737.0,0.00456678]
["bitfinex-derivatives","BTCF0:USTF0",1734884951030,0.06795001,95738.0,95737.0,0.00456678]
["bitfinex-derivatives","BTCF0:USTF0",1734884951530,0.07644245,95738.0,95737.0,0.00456678]
["bitfinex-derivatives","BTCF0:USTF0",1734884951727,0.3608,95748.0,95737.0,0.36536678]
["bitfinex-derivatives","BTCF0:USTF0",1734884951924,0.3608,95748.0,95746.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734884953634,0.3618,95748.0,95746.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734884954223,0.3608,95748.0,95746.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734884955526,0.3608,95748.0,95737.0,0.36236678]
["bitfinex-derivatives","BTCF0:USTF0",1734884955734,0.052269,95739.0,95737.0,0.00156678]
["bitfinex-derivatives","BTCF0:USTF0",1734884955933,0.3608,95738.0,95737.0,0.00156678]
["bitfinex-derivatives","BTCF0:USTF0",1734884956725,0.3608,95738.0,95737.0,0.00556678]
["bitfinex-derivatives","BTCF0:USTF0",1734884957336,0.3608,95738.0,95737.0,0.00356678]
["bitfinex-derivatives","BTCF0:USTF0",1734884958236,0.37648001,95738.0,95737.0,0.00356678]
["bitfinex-derivatives","BTCF0:USTF0",1734884958433,0.3608,95738.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734884958940,0.37648001,95738.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734884959136,0.052286,95708.0,95706.0,0.00156728]
["bitfinex-derivatives","BTCF0:USTF0",1734884959641,0.00643591,95707.0,95706.0,0.00156728]
["bitfinex-derivatives","BTCF0:USTF0",1734884960042,0.00643591,95707.0,95697.0,9.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734884960230,0.00643591,95706.0,95697.0,9.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734884960940,0.052289,95703.0,95697.0,9.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734884962428,0.21400034,95707.0,95697.0,9.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734884962429,0.05229,95702.0,95697.0,9.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734884962838,0.052291,95700.0,95697.0,9.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734884963226,0.052291,95699.0,95697.0,9.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734884963936,0.052291,95699.0,95679.0,0.1869111]
["bitfinex-derivatives","BTCF0:USTF0",1734884964240,0.052295,95692.0,95682.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734884964743,0.052297,95689.0,95682.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734884965835,0.052297,95689.0,95674.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1734884966037,0.001,95700.0,95698.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734884966240,0.052288,95705.0,95699.0,0.467091]
["bitfinex-derivatives","BTCF0:USTF0",1734884966433,0.052289,95703.0,95699.0,0.467091]
["bitfinex-derivatives","BTCF0:USTF0",1734884967033,0.052289,95703.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884967238,0.0064249,95702.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884967638,0.052289,95703.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884968944,0.052289,95703.0,95699.0,0.106291]
["bitfinex-derivatives","BTCF0:USTF0",1734884969845,0.05229,95701.0,95699.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734884970535,0.05229,95701.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884970733,0.001,95703.0,95684.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734884970936,0.052297,95688.0,95685.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734884972243,0.052297,95688.0,95687.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734884973445,0.052294,95694.0,95687.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734884973848,0.10500017,95700.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884974045,0.001,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884974637,0.052295,95692.0,95686.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734884974838,0.052296,95690.0,95686.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734884975436,0.052297,95688.0,95686.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734884975834,0.3608,95698.0,95685.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734884977651,0.3618,95698.0,95685.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1734884977947,0.052298,95687.0,95685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734884979550,0.052298,95686.0,95685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734884980253,0.052304,95675.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884980742,0.10500017,95684.0,95671.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734884980743,0.052305,95674.0,95671.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734884984452,0.052294,95693.0,95682.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734884984650,0.00056001,95691.0,95690.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734884984846,0.00645649,95694.0,95690.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734884985155,0.00645649,95697.0,95690.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734884985350,0.05386184,95695.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884985654,0.06031833,95695.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884985847,0.05386184,95695.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884986044,0.06031833,95695.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884986247,0.06031833,95695.0,95694.0,0.413094]
["bitfinex-derivatives","BTCF0:USTF0",1734884986556,0.00802433,95695.0,95694.0,0.413094]
["bitfinex-derivatives","BTCF0:USTF0",1734884987749,0.01002433,95695.0,95694.0,0.413094]
["bitfinex-derivatives","BTCF0:USTF0",1734884988354,0.01004135,95695.0,95694.0,0.413094]
["bitfinex-derivatives","BTCF0:USTF0",1734884989846,0.06233435,95695.0,95694.0,0.413094]
["bitfinex-derivatives","BTCF0:USTF0",1734884990048,0.06033131,95695.0,95694.0,0.413094]
["bitfinex-derivatives","BTCF0:USTF0",1734884990246,0.06233131,95695.0,95694.0,0.413094]
["bitfinex-derivatives","BTCF0:USTF0",1734884990955,0.06233131,95695.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734884991256,0.06233131,95695.0,95690.0,0.2475631]
["bitfinex-derivatives","BTCF0:USTF0",1734884991257,0.052296,95691.0,95690.0,0.2475631]
["bitfinex-derivatives","BTCF0:USTF0",1734884991456,0.052296,95691.0,95690.0,0.2998591]
["bitfinex-derivatives","BTCF0:USTF0",1734884991457,0.05876647,95691.0,95690.0,0.2998591]
["bitfinex-derivatives","BTCF0:USTF0",1734884992649,0.05876647,95691.0,95690.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734884993248,0.00647047,95691.0,95684.0,0.6089231]
["bitfinex-derivatives","BTCF0:USTF0",1734884993449,0.052299,95685.0,95684.0,0.6083631]
["bitfinex-derivatives","BTCF0:USTF0",1734884993648,0.05876947,95685.0,95684.0,0.6083631]
["bitfinex-derivatives","BTCF0:USTF0",1734884993843,0.05876947,95685.0,95684.0,0.2475631]
["bitfinex-derivatives","BTCF0:USTF0",1734884994062,0.41959635,95685.0,95684.0,0.2475631]
["bitfinex-derivatives","BTCF0:USTF0",1734884994447,0.052302,95680.0,95679.0,0.2475631]
["bitfinex-derivatives","BTCF0:USTF0",1734884994642,0.05879935,95680.0,95679.0,0.2475631]
["bitfinex-derivatives","BTCF0:USTF0",1734884995850,0.052303,95677.0,95676.0,0.18696866]
["bitfinex-derivatives","BTCF0:USTF0",1734884996052,0.05880035,95677.0,95676.0,0.18696866]
["bitfinex-derivatives","BTCF0:USTF0",1734884996951,0.00647956,95677.0,95676.0,0.18696866]
["bitfinex-derivatives","BTCF0:USTF0",1734884997153,0.05878256,95677.0,95676.0,0.23927266]
["bitfinex-derivatives","BTCF0:USTF0",1734884997357,0.05878256,95677.0,95676.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734884997557,0.05978256,95677.0,95676.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734884998243,0.00747956,95677.0,95676.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734884999754,0.01431499,95677.0,95676.0,0.23927266]
["bitfinex-derivatives","BTCF0:USTF0",1734884999956,0.01430442,95677.0,95676.0,0.23927266]
["bitfinex-derivatives","BTCF0:USTF0",1734885000451,0.01330442,95677.0,95676.0,0.23927266]
["bitfinex-derivatives","BTCF0:USTF0",1734885000648,0.01530442,95677.0,95676.0,0.23927266]
["bitfinex-derivatives","BTCF0:USTF0",1734885001050,0.00646899,95677.0,95676.0,0.23927266]
["bitfinex-derivatives","BTCF0:USTF0",1734885001256,0.00946899,95677.0,95676.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734885001654,0.00646899,95686.0,95676.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734885001962,0.052298,95686.0,95685.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1734885002259,0.05875939,95686.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885002465,0.052299,95685.0,95684.0,0.2475631]
["bitfinex-derivatives","BTCF0:USTF0",1734885002663,0.05876039,95685.0,95684.0,0.2475631]
["bitfinex-derivatives","BTCF0:USTF0",1734885003867,0.00646139,95685.0,95674.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1734885004051,0.00646139,95684.0,95674.0,0.60016848]
["bitfinex-derivatives","BTCF0:USTF0",1734885004251,0.052303,95677.0,95674.0,0.60016848]
["bitfinex-derivatives","BTCF0:USTF0",1734885004458,0.00646139,95676.0,95674.0,0.60016848]
["bitfinex-derivatives","BTCF0:USTF0",1734885004760,0.052303,95677.0,95674.0,0.60016848]
["bitfinex-derivatives","BTCF0:USTF0",1734885004952,0.00648536,95676.0,95674.0,0.60016848]
["bitfinex-derivatives","BTCF0:USTF0",1734885005155,0.00648523,95675.0,95674.0,0.54786348]
["bitfinex-derivatives","BTCF0:USTF0",1734885005450,0.05880281,95675.0,95674.0,0.54786348]
["bitfinex-derivatives","BTCF0:USTF0",1734885007463,0.00649881,95675.0,95674.0,0.60016848]
["bitfinex-derivatives","BTCF0:USTF0",1734885007653,0.00749881,95675.0,95674.0,0.60016848]
["bitfinex-derivatives","BTCF0:USTF0",1734885007854,0.00749881,95675.0,95674.0,0.413105]
["bitfinex-derivatives","BTCF0:USTF0",1734885008166,0.00750165,95675.0,95674.0,0.413105]
["bitfinex-derivatives","BTCF0:USTF0",1734885008351,0.00850165,95675.0,95674.0,0.413105]
["bitfinex-derivatives","BTCF0:USTF0",1734885008859,0.00850165,95675.0,95674.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734885009458,0.00850165,95675.0,95673.0,0.00156766]
["bitfinex-derivatives","BTCF0:USTF0",1734885009459,0.052305,95674.0,95673.0,0.00156766]
["bitfinex-derivatives","BTCF0:USTF0",1734885009657,0.41960665,95674.0,95672.0,0.18706348]
["bitfinex-derivatives","BTCF0:USTF0",1734885009858,0.052308,95669.0,95668.0,0.10345454]
["bitfinex-derivatives","BTCF0:USTF0",1734885010056,0.052311,95663.0,95662.0,0.31083018]
["bitfinex-derivatives","BTCF0:USTF0",1734885010257,0.41961265,95663.0,95662.0,0.31083018]
["bitfinex-derivatives","BTCF0:USTF0",1734885011260,0.052312,95661.0,95657.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734885011456,0.05881465,95660.0,95657.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734885011652,0.00650165,95659.0,95657.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734885011863,0.00650165,95658.0,95657.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734885012161,0.00650165,95659.0,95657.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734885012468,0.00650165,95658.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885012855,0.052314,95658.0,95654.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734885013762,0.052314,95658.0,95657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734885014671,0.052314,95658.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885014868,0.00746761,95659.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885015062,0.052315,95656.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885016166,0.002,95658.0,95656.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734885017368,0.052309,95667.0,95664.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734885017556,0.052309,95667.0,95664.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1734885017761,0.1325543,95666.0,95664.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1734885018158,0.12516621,95666.0,95665.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734885018362,0.17747521,95666.0,95665.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734885018561,0.052309,95666.0,95664.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1734885018757,0.052309,95666.0,95664.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1734885019157,0.052309,95666.0,95664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734885019362,0.052314,95657.0,95656.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734885020359,0.052311,95663.0,95661.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734885020668,0.052311,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885021766,0.053311,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885022362,0.00747235,95663.0,95662.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1734885022559,0.002,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885023267,0.002,95663.0,95662.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1734885024965,0.052306,95672.0,95662.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1734885025163,0.003,95663.0,95662.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1734885025562,0.12516621,95674.0,95662.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1734885025770,0.12516621,95674.0,95673.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734885026380,0.052303,95678.0,95662.0,0.416111]
["bitfinex-derivatives","BTCF0:USTF0",1734885026566,0.052303,95678.0,95677.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734885027074,0.06015084,95678.0,95677.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734885028067,0.12516621,95682.0,95677.0,0.413103]
["bitfinex-derivatives","BTCF0:USTF0",1734885028378,0.12516621,95682.0,95681.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734885029073,0.002,95682.0,95678.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734885029270,0.002,95682.0,95681.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734885029769,0.12516621,95689.0,95681.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734885029971,0.004,95682.0,95681.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734885030174,0.12516621,95689.0,95681.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734885030175,0.12516621,95689.0,95688.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734885030675,0.12516621,95689.0,95688.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1734885030879,0.12516621,95704.0,95703.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734885031066,0.12516621,95704.0,95703.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1734885031678,0.12516621,95704.0,95703.0,0.407089]
["bitfinex-derivatives","BTCF0:USTF0",1734885032476,0.001,95704.0,95703.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1734885033385,0.12516621,95716.0,95715.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734885033674,0.12516621,95716.0,95715.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1734885033891,0.13333183,95727.0,95726.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734885035280,0.00816562,95727.0,95726.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734885035482,0.052274,95730.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885035779,0.052274,95730.0,95728.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734885036076,0.3608,95729.0,95726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734885036268,0.413076,95727.0,95700.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734885036473,0.05229,95702.0,95700.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734885038070,0.01568001,95704.0,95700.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734885038273,0.01568001,95704.0,95703.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734885038484,0.052284,95712.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885038674,0.052284,95712.0,95709.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734885038875,0.052284,95712.0,95710.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734885039184,0.00815456,95718.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885039481,0.052281,95717.0,95715.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734885039681,0.052279,95722.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885040270,0.008214,95726.0,95724.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734885040471,0.052275,95728.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885040672,0.052275,95728.0,95726.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734885041179,0.06019381,95728.0,95726.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734885041579,0.06019381,95728.0,95726.0,0.046276]
["bitfinex-derivatives","BTCF0:USTF0",1734885042084,0.06019381,95728.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885042085,0.052281,95717.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885042278,0.3608,95718.0,95702.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734885042476,0.10500017,95710.0,95702.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734885042678,0.0513,95709.0,95702.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734885043478,0.052288,95704.0,95703.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734885044989,0.0513,95709.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885045286,0.05916097,95709.0,95700.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734885045492,0.05229,95702.0,95700.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734885046377,0.05229,95702.0,95701.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734885048377,0.05329,95702.0,95701.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734885048992,0.052292,95698.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885051179,0.052299,95685.0,95684.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734885051490,0.052299,95685.0,95684.0,0.06106623]
["bitfinex-derivatives","BTCF0:USTF0",1734885052092,0.052299,95685.0,95684.0,0.11336523]
["bitfinex-derivatives","BTCF0:USTF0",1734885052993,0.00991202,95698.0,95684.0,0.06106623]
["bitfinex-derivatives","BTCF0:USTF0",1734885053185,0.003,95698.0,95697.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734885053684,0.055292,95698.0,95697.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734885055294,0.00647166,95700.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734885055485,0.00647166,95702.0,95701.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734885055692,0.00647166,95708.0,95707.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734885055888,0.00647166,95710.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885056094,0.17745121,95711.0,95710.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734885056295,0.1839236,95711.0,95710.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734885056491,0.17745121,95711.0,95710.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734885056889,0.1839236,95711.0,95710.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734885057499,0.1839236,95711.0,95710.0,0.413085]
["bitfinex-derivatives","BTCF0:USTF0",1734885057696,0.00647239,95711.0,95710.0,0.413085]
["bitfinex-derivatives","BTCF0:USTF0",1734885057893,0.00647239,95714.0,95713.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734885058597,0.09382906,95715.0,95713.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734885059596,0.09382906,95724.0,95713.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734885059793,0.09382906,95724.0,95723.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1734885060500,0.10181218,95728.0,95727.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734885061490,0.09382906,95728.0,95727.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734885062600,0.09382906,95728.0,95727.0,0.046276]
["bitfinex-derivatives","BTCF0:USTF0",1734885063195,0.09482906,95728.0,95727.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1734885063391,0.001,95728.0,95727.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1734885065803,0.09382906,95730.0,95727.0,0.046276]
["bitfinex-derivatives","BTCF0:USTF0",1734885066004,0.09382906,95730.0,95729.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734885066691,0.00806023,95744.0,95743.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734885066896,0.052265,95746.0,95743.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734885067398,0.0064475,95744.0,95743.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734885067900,0.10027656,95750.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885068095,0.0064475,95749.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885068292,0.0064475,95749.0,95748.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734885068487,0.00644695,95749.0,95748.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734885068693,0.09382906,95750.0,95748.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734885069199,0.00644695,95752.0,95751.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734885069396,0.00644695,95752.0,95751.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1734885069595,0.052261,95753.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885070102,0.00644695,95752.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885070404,0.052263,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885070696,0.052263,95749.0,95739.0,0.10500017]
["bitfinex-derivatives","BTCF0:USTF0",1734885070904,0.00646084,95749.0,95745.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734885071094,0.052264,95747.0,95745.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734885071589,0.05872084,95754.0,95745.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734885071793,0.3608,95755.0,95754.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734885072889,0.00832097,95757.0,95755.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734885073094,0.09382906,95758.0,95755.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734885073702,0.09382906,95758.0,95754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734885073903,0.052259,95755.0,95754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734885074094,0.052257,95760.0,95756.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734885074299,0.052257,95759.0,95756.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734885074506,0.052257,95759.0,95757.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734885075006,0.05949882,95763.0,95754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734885075200,0.05949882,95763.0,95761.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734885076092,0.05949882,95763.0,95762.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734885076497,0.05949882,95763.0,95762.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1734885076696,0.05949882,95763.0,95762.0,0.407051]
["bitfinex-derivatives","BTCF0:USTF0",1734885077008,0.09382906,95770.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885077305,0.052247,95771.0,95766.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734885077600,0.05225,95765.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885077803,0.052251,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885078909,0.052251,95763.0,95762.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734885081711,0.052251,95763.0,95762.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1734885082805,0.052251,95763.0,95762.0,0.058251]
["bitfinex-derivatives","BTCF0:USTF0",1734885083113,0.06092183,95763.0,95762.0,0.058251]
["bitfinex-derivatives","BTCF0:USTF0",1734885083413,0.06092183,95763.0,95762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734885086612,0.052251,95762.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885087112,0.052251,95762.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885087113,0.052256,95754.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885087414,0.05871488,95754.0,95753.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1734885087999,0.052256,95754.0,95753.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1734885088201,0.05871488,95754.0,95753.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1734885088413,0.05871049,95754.0,95753.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1734885088915,0.05871049,95754.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885089702,0.05971049,95754.0,95753.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734885091401,0.053256,95754.0,95753.0,0.422056]
["bitfinex-derivatives","BTCF0:USTF0",1734885091607,0.053256,95754.0,95753.0,0.416056]
["bitfinex-derivatives","BTCF0:USTF0",1734885092517,0.05971049,95754.0,95753.0,0.416056]
["bitfinex-derivatives","BTCF0:USTF0",1734885092715,0.00745449,95754.0,95753.0,0.416056]
["bitfinex-derivatives","BTCF0:USTF0",1734885094009,0.001,95754.0,95753.0,0.416056]
["bitfinex-derivatives","BTCF0:USTF0",1734885094616,0.053256,95754.0,95753.0,0.416056]
["bitfinex-derivatives","BTCF0:USTF0",1734885095102,0.05970986,95754.0,95753.0,0.416056]
["bitfinex-derivatives","BTCF0:USTF0",1734885095812,0.15353892,95754.0,95753.0,0.416056]
["bitfinex-derivatives","BTCF0:USTF0",1734885096617,0.15353892,95754.0,95753.0,0.410056]
["bitfinex-derivatives","BTCF0:USTF0",1734885097315,0.00745386,95754.0,95753.0,0.410056]
["bitfinex-derivatives","BTCF0:USTF0",1734885098203,0.001,95754.0,95753.0,0.410056]
["bitfinex-derivatives","BTCF0:USTF0",1734885099020,0.12516621,95757.0,95753.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1734885099316,0.12516621,95757.0,95756.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734885099709,0.09393298,95765.0,95756.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734885099915,0.09393298,95765.0,95764.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1734885101119,0.10093298,95765.0,95764.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1734885101621,0.007,95765.0,95764.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1734885102007,0.00156655,95772.0,95771.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734885102210,0.00156655,95772.0,95771.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1734885103619,0.00156655,95772.0,95771.0,0.66153113]
["bitfinex-derivatives","BTCF0:USTF0",1734885103819,0.00256655,95772.0,95771.0,0.66853113]
["bitfinex-derivatives","BTCF0:USTF0",1734885104422,0.00856655,95772.0,95771.0,0.66253113]
["bitfinex-derivatives","BTCF0:USTF0",1734885105822,0.00856655,95772.0,95771.0,0.61028413]
["bitfinex-derivatives","BTCF0:USTF0",1734885106828,0.00856655,95772.0,95771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734885107311,0.00856655,95772.0,95771.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1734885107716,0.00856655,95772.0,95771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734885110622,0.00856655,95772.0,95771.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1734885111126,0.00856655,95772.0,95771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734885114328,0.06081255,95772.0,95771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734885114929,0.00856655,95772.0,95771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734885116627,0.00156655,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885119336,0.00156655,95772.0,95771.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1734885120938,0.09393298,95783.0,95782.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734885121134,0.12516621,95789.0,95788.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734885121326,0.12516621,95789.0,95788.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1734885122140,0.052232,95798.0,95795.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734885122333,0.052232,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885124527,0.053232,95798.0,95797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734885125332,0.001,95798.0,95797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734885126631,0.001,95798.0,95797.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1734885131643,0.001,95798.0,95797.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1734885136042,0.001,95798.0,95797.0,0.402032]
["bitfinex-derivatives","BTCF0:USTF0",1734885136730,0.001,95798.0,95797.0,0.396032]
["bitfinex-derivatives","BTCF0:USTF0",1734885138141,0.12516621,95811.0,95799.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734885139539,0.20236817,95824.0,95798.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734885139540,0.01568001,95815.0,95814.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734885139750,0.01568001,95815.0,95814.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1734885140854,0.02466307,95815.0,95814.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1734885141352,0.02566307,95815.0,95814.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1734885144745,0.001,95815.0,95814.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1734885144952,0.01568001,95817.0,95816.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734885145750,0.02469028,95817.0,95816.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734885146249,0.01568001,95824.0,95823.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734885146446,0.01568001,95824.0,95823.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1734885146647,0.02467003,95824.0,95823.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1734885148150,0.02567003,95824.0,95823.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1734885148541,0.00999002,95824.0,95823.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1734885149749,0.001,95824.0,95823.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1734885153651,0.22787821,95835.0,95823.0,0.713018]
["bitfinex-derivatives","BTCF0:USTF0",1734885153652,0.12516621,95835.0,95823.0,0.713018]
["bitfinex-derivatives","BTCF0:USTF0",1734885153858,0.12516621,95836.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885154050,0.12516621,95836.0,95835.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734885154352,2.1e-07,95836.0,95835.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734885154856,0.15578324,95842.0,95841.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734885155043,0.15578324,95842.0,95841.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1734885155761,0.052205,95847.0,95841.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1734885155762,0.052205,95847.0,95846.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1734885155955,0.052208,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885156257,0.052211,95836.0,95835.0,0.18594017]
["bitfinex-derivatives","BTCF0:USTF0",1734885157956,0.052219,95822.0,95821.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734885158157,0.052219,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885159154,0.052219,95822.0,95821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734885159860,0.052219,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885161657,0.052219,95822.0,95821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734885162162,0.052219,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885162548,0.052221,95818.0,95817.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734885163560,0.052223,95815.0,95814.0,0.00156502]
["bitfinex-derivatives","BTCF0:USTF0",1734885165358,0.06187029,95815.0,95814.0,0.00156502]
["bitfinex-derivatives","BTCF0:USTF0",1734885169866,0.052224,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885170454,0.052224,95813.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885170664,0.052229,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885171560,0.37764315,95817.0,95802.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1734885171765,0.01628314,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885172062,0.052221,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885172260,0.20800424,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885173662,0.052221,95817.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885173854,0.052224,95812.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885174055,0.052227,95806.0,95805.0,0.18594017]
["bitfinex-derivatives","BTCF0:USTF0",1734885174467,0.052228,95805.0,95804.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1734885176156,0.10500017,95814.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885176365,0.052229,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885177557,0.052224,95812.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885177757,0.052229,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885178060,0.052229,95803.0,95802.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1734885181564,0.052229,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885182958,0.00940607,95809.0,95802.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734885183164,0.052229,95803.0,95802.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734885184264,0.052229,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885185259,0.052231,95800.0,95799.0,0.18594017]
["bitfinex-derivatives","BTCF0:USTF0",1734885185461,0.052231,95800.0,95764.0,0.49789649]
["bitfinex-derivatives","BTCF0:USTF0",1734885185462,0.052238,95787.0,95773.0,0.37337248]
["bitfinex-derivatives","BTCF0:USTF0",1734885185659,0.413045,95774.0,95773.0,0.22024448]
["bitfinex-derivatives","BTCF0:USTF0",1734885186268,0.42085674,95774.0,95773.0,0.22024448]
["bitfinex-derivatives","BTCF0:USTF0",1734885186568,0.413045,95774.0,95773.0,0.22024448]
["bitfinex-derivatives","BTCF0:USTF0",1734885186770,0.413045,95774.0,95773.0,0.22824448]
["bitfinex-derivatives","BTCF0:USTF0",1734885186968,0.413045,95774.0,95761.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734885186969,0.052251,95763.0,95761.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734885187172,0.3608,95762.0,95761.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734885187471,0.3608,95762.0,95739.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734885187673,0.10500017,95752.0,95740.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734885187865,0.3608,95741.0,95740.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734885188767,0.10500017,95752.0,95740.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734885189069,0.10500017,95752.0,95751.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734885189372,0.36136001,95754.0,95745.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734885189571,0.10500017,95750.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734885189772,0.3608,95754.0,95741.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734885190074,0.15725817,95751.0,95748.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734885190268,0.052258,95751.0,95749.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734885190669,0.3618,95754.0,95752.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734885192579,0.3608,95754.0,95752.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734885193169,0.3608,95754.0,95752.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1734885195980,0.052256,95753.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734885196183,0.052256,95753.0,95752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734885196870,0.052256,95753.0,95752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734885198071,0.3608,95754.0,95752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734885198674,0.3608,95754.0,95741.0,0.00978958]
["bitfinex-derivatives","BTCF0:USTF0",1734885198878,0.10500017,95751.0,95740.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1734885199069,0.10500017,95751.0,95750.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734885199271,0.3608,95754.0,95752.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734885200275,0.3608,95754.0,95752.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1734885201875,0.3608,95754.0,95752.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734885202082,0.3608,95754.0,95752.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1734885203480,0.3608,95754.0,95752.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734885203677,0.3608,95754.0,95752.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1734885207290,0.3608,95754.0,95752.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734885207584,0.3608,95754.0,95752.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1734885209376,0.3608,95754.0,95752.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1734885209986,0.3608,95754.0,95752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734885210187,0.3608,95754.0,95753.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734885210684,0.052256,95753.0,95752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734885211286,0.103956,95753.0,95752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734885211691,0.052256,95753.0,95752.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1734885212191,0.052256,95753.0,95752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734885212394,0.05226,95747.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734885212689,0.3608,95754.0,95753.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734885213284,0.3608,95754.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885213587,0.052256,95753.0,95752.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734885213786,0.05872407,95753.0,95752.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734885214193,0.052256,95753.0,95752.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734885214692,0.05872407,95753.0,95752.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734885215284,0.00646807,95753.0,95752.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734885215695,0.00647069,95753.0,95752.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734885215885,0.0129304,95753.0,95752.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734885216088,0.0159304,95753.0,95752.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734885216287,0.07109592,95753.0,95752.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734885216489,0.06462523,95753.0,95752.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734885216899,0.05816552,95753.0,95752.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734885217891,0.21676544,95761.0,95760.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734885217892,0.1879534,95761.0,95760.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734885218199,0.00056001,95780.0,95775.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734885218397,0.25027293,95783.0,95782.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734885219097,0.25027293,95783.0,95782.0,0.182241]
["bitfinex-derivatives","BTCF0:USTF0",1734885219486,0.1250681,95787.0,95782.0,0.182241]
["bitfinex-derivatives","BTCF0:USTF0",1734885219692,0.05,95786.0,95782.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734885219895,0.3618,95783.0,95782.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734885220401,0.3608,95783.0,95771.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734885220699,0.41404,95783.0,95782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734885222295,0.42173619,95783.0,95782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734885222490,0.42073619,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885222994,0.57707131,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885223199,0.052242,95780.0,95775.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734885223394,0.052244,95776.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885223695,0.052244,95776.0,95774.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734885224505,0.052244,95776.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734885226202,0.052244,95776.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885226391,0.17716241,95776.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885226803,0.17716241,95776.0,95762.0,0.00938755]
["bitfinex-derivatives","BTCF0:USTF0",1734885226995,0.17816241,95776.0,95762.0,0.00938755]
["bitfinex-derivatives","BTCF0:USTF0",1734885227396,0.12591841,95776.0,95762.0,0.00938755]
["bitfinex-derivatives","BTCF0:USTF0",1734885227607,0.12591841,95776.0,95768.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734885228202,0.052246,95772.0,95769.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734885228602,0.052246,95772.0,95770.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734885229197,0.48571841,95774.0,95765.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734885229405,0.052249,95767.0,95765.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734885229793,0.48635841,95774.0,95762.0,0.00456622]
["bitfinex-derivatives","BTCF0:USTF0",1734885229998,0.48635841,95774.0,95762.0,0.00156622]
["bitfinex-derivatives","BTCF0:USTF0",1734885229999,0.001,95772.0,95762.0,0.00156622]
["bitfinex-derivatives","BTCF0:USTF0",1734885230401,0.05225,95764.0,95762.0,0.00156622]
["bitfinex-derivatives","BTCF0:USTF0",1734885230710,0.13139979,95771.0,95770.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734885230899,0.12491841,95771.0,95770.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734885231495,0.12491841,95771.0,95770.0,0.182247]
["bitfinex-derivatives","BTCF0:USTF0",1734885231813,0.48627842,95774.0,95773.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734885232103,0.48571841,95774.0,95773.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734885233111,0.3608,95774.0,95773.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734885233704,0.3628,95774.0,95773.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734885240613,0.3628,95774.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885240913,0.052251,95763.0,95762.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1734885241614,0.00652921,95763.0,95742.0,0.44041504]
["bitfinex-derivatives","BTCF0:USTF0",1734885241817,0.1482,95765.0,95742.0,0.44041504]
["bitfinex-derivatives","BTCF0:USTF0",1734885241818,0.413057,95753.0,95742.0,0.44041504]
["bitfinex-derivatives","BTCF0:USTF0",1734885242018,0.413057,95753.0,95750.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734885242227,0.3608,95753.0,95751.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734885242519,0.00652921,95769.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885242714,0.15615834,95759.0,95753.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1734885243113,0.15615834,95759.0,95758.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734885243924,0.15615834,95759.0,95758.0,0.182254]
["bitfinex-derivatives","BTCF0:USTF0",1734885244323,0.09377074,95764.0,95763.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734885245419,0.12502766,95765.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885245615,0.052252,95761.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885246014,0.052262,95747.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734885246216,0.052261,95745.0,95741.0,0.099263]
["bitfinex-derivatives","BTCF0:USTF0",1734885246421,0.052262,95743.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734885247323,0.09380988,95748.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734885247626,0.14606888,95748.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734885248727,0.052259,95748.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734885249324,0.12502766,95750.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885249525,0.12502766,95750.0,95748.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734885249729,0.12502766,95750.0,95749.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1734885250028,0.12502766,95750.0,95749.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734885250420,0.12602766,95750.0,95749.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734885251425,0.001,95750.0,95749.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734885251643,0.001,95750.0,95749.0,0.101059]
["bitfinex-derivatives","BTCF0:USTF0",1734885252434,0.17728366,95754.0,95753.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734885252831,0.12502766,95754.0,95753.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734885253738,0.12502766,95754.0,95753.0,0.183256]
["bitfinex-derivatives","BTCF0:USTF0",1734885253938,0.36140001,95760.0,95753.0,0.183256]
["bitfinex-derivatives","BTCF0:USTF0",1734885253939,0.09377089,95757.0,95753.0,0.183256]
["bitfinex-derivatives","BTCF0:USTF0",1734885254241,0.09377089,95757.0,95756.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1734885255442,0.20840734,95766.0,95761.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734885255443,0.09377089,95762.0,95761.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734885256140,0.14602189,95762.0,95761.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734885257334,0.09377089,95762.0,95761.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734885257539,0.14602189,95762.0,95761.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734885258245,0.3608,95768.0,95756.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1734885258246,0.052254,95757.0,95756.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1734885258443,0.052254,95757.0,95756.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734885259146,0.052254,95757.0,95742.0,0.24783968]
["bitfinex-derivatives","BTCF0:USTF0",1734885259147,0.053251,95762.0,95761.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734885259538,0.052251,95762.0,95761.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734885260242,0.15615834,95767.0,95757.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734885260444,0.15615834,95767.0,95765.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734885260637,0.20840734,95767.0,95765.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734885260838,0.052249,95767.0,95765.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734885261650,0.36136001,95768.0,95756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734885261845,0.052254,95758.0,95756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734885262151,0.0509,95757.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885262447,0.0509,95757.0,95750.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734885262448,0.052257,95751.0,95750.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734885263146,0.103155,95757.0,95756.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734885263345,0.36136001,95760.0,95759.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734885263546,0.15615834,95763.0,95762.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734885263747,0.15615834,95763.0,95762.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1734885264150,0.15615834,95763.0,95762.0,0.543051]
["bitfinex-derivatives","BTCF0:USTF0",1734885264651,0.15615834,95763.0,95762.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1734885265039,0.09380623,95763.0,95762.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1734885265844,0.09480623,95763.0,95762.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1734885270240,2.3e-07,95763.0,95762.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1734885270450,9.7e-07,95767.0,95766.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734885270648,9.7e-07,95767.0,95766.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1734885270848,9.7e-07,95767.0,95766.0,0.543049]
["bitfinex-derivatives","BTCF0:USTF0",1734885271255,0.00156682,95770.0,95769.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734885271956,0.00156682,95770.0,95769.0,0.182248]
["bitfinex-derivatives","BTCF0:USTF0",1734885272951,0.00556682,95770.0,95769.0,0.182248]
["bitfinex-derivatives","BTCF0:USTF0",1734885278156,8.2e-07,95770.0,95769.0,0.182248]
["bitfinex-derivatives","BTCF0:USTF0",1734885284470,0.0475,95794.0,95769.0,0.482248]
["bitfinex-derivatives","BTCF0:USTF0",1734885284767,0.25215834,95798.0,95797.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734885284966,0.20285834,95798.0,95797.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734885285957,0.0467,95798.0,95797.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1734885286164,0.0473,95804.0,95803.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734885286866,0.0473,95804.0,95803.0,0.046229]
["bitfinex-derivatives","BTCF0:USTF0",1734885287064,0.00156626,95807.0,95806.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734885288563,0.00156626,95807.0,95806.0,0.057227]
["bitfinex-derivatives","BTCF0:USTF0",1734885291767,0.00156626,95807.0,95806.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734885296072,0.05379326,95807.0,95806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734885296472,0.05379326,95807.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885296677,0.052241,95782.0,95774.0,0.31117504]
["bitfinex-derivatives","BTCF0:USTF0",1734885296877,0.413041,95782.0,95781.0,0.00963968]
["bitfinex-derivatives","BTCF0:USTF0",1734885297178,0.052244,95775.0,95774.0,0.31041504]
["bitfinex-derivatives","BTCF0:USTF0",1734885298074,0.052244,95775.0,95760.0,0.10500017]
["bitfinex-derivatives","BTCF0:USTF0",1734885298075,0.1627382,95775.0,95760.0,0.10500017]
["bitfinex-derivatives","BTCF0:USTF0",1734885298273,0.052248,95770.0,95768.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734885298670,0.3608,95771.0,95760.0,0.10500017]
["bitfinex-derivatives","BTCF0:USTF0",1734885298879,0.3608,95771.0,95770.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734885299069,0.20840234,95775.0,95774.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734885299278,0.21140234,95775.0,95774.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734885299573,0.055244,95775.0,95774.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734885300174,0.052247,95771.0,95769.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734885300375,0.3608,95774.0,95773.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734885300971,0.3608,95774.0,95762.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734885301278,0.413045,95774.0,95770.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734885301673,0.413045,95774.0,95762.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734885301875,0.01568001,95773.0,95772.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734885302075,0.15615908,95776.0,95775.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734885302678,0.15615908,95776.0,95775.0,0.182244]
["bitfinex-derivatives","BTCF0:USTF0",1734885303671,0.052242,95779.0,95778.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734885304878,0.3608,95785.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734885305183,0.15615908,95789.0,95788.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734885306673,0.052235,95793.0,95792.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734885306871,0.37035896,95795.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885306872,0.37035896,95795.0,95786.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734885307073,0.052239,95784.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885307280,0.052243,95779.0,95776.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734885307479,0.052241,95782.0,95770.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734885307671,0.052241,95781.0,95779.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734885309385,0.052244,95775.0,95773.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734885309885,0.005,95781.0,95770.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734885310084,0.052242,95779.0,95778.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734885311085,0.00653117,95784.0,95770.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734885311286,0.052239,95785.0,95784.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734885311479,0.05875152,95785.0,95784.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734885311679,0.052239,95785.0,95784.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734885313487,0.057239,95785.0,95784.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734885313990,0.00886613,95788.0,95787.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734885314181,0.052237,95789.0,95787.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734885314687,0.052234,95795.0,95786.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734885314873,0.052234,95795.0,95793.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734885315275,0.052234,95795.0,95794.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734885315980,0.052234,95795.0,90487.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734885315981,0.00650606,95795.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885316182,0.052245,95773.0,95760.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734885316487,0.41285541,95773.0,95763.0,0.18507568]
["bitfinex-derivatives","BTCF0:USTF0",1734885316679,0.41285541,95773.0,95763.0,0.23732668]
["bitfinex-derivatives","BTCF0:USTF0",1734885316878,0.41285541,95773.0,95763.0,0.18507568]
["bitfinex-derivatives","BTCF0:USTF0",1734885317281,0.05225,95764.0,95763.0,0.18507568]
["bitfinex-derivatives","BTCF0:USTF0",1734885317691,0.052254,95758.0,95756.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734885317988,0.413051,95764.0,95752.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734885318190,0.3608,95764.0,95752.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734885318390,0.052254,95758.0,95757.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734885318583,0.413051,95764.0,95763.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734885318781,0.3608,95764.0,95763.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734885321394,0.2099688,95778.0,95776.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734885321695,0.2099688,95778.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885321991,0.052246,95772.0,95771.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734885322287,0.00156672,95778.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885322689,0.00156672,95778.0,95777.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734885323690,0.15615908,95783.0,95782.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734885324395,0.3608,95785.0,95782.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734885324579,0.15616727,95790.0,95789.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734885326294,0.3608,95793.0,95792.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734885326799,0.3608,95793.0,95792.0,0.046235]
["bitfinex-derivatives","BTCF0:USTF0",1734885329184,0.3618,95793.0,95792.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1734885331898,0.3618,95793.0,95792.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1734885332290,0.36825367,95793.0,95792.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1734885332489,0.3618,95793.0,95792.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1734885333290,0.001,95793.0,95792.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1734885335405,0.053235,95793.0,95792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734885335590,0.05971783,95793.0,95792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734885335990,0.05971783,95793.0,95792.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1734885336888,0.00748283,95793.0,95792.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1734885338491,0.00746693,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734885338695,0.05970193,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734885342600,0.42050193,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734885342795,0.052247,95772.0,95771.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734885342999,0.052243,95777.0,95776.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734885344314,0.059243,95777.0,95776.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734885346222,0.01350036,95777.0,95776.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734885346718,0.01350036,95777.0,95776.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1734885347109,0.007,95777.0,95776.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1734885347725,0.007,95777.0,95776.0,0.544044]
["bitfinex-derivatives","BTCF0:USTF0",1734885348019,0.00651328,95796.0,95795.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734885348722,0.05874428,95800.0,95799.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734885349721,0.0587109,95800.0,95799.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734885349925,0.052231,95800.0,95799.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734885351212,0.0064799,95800.0,95799.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734885351412,0.18742043,95813.0,95805.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1734885351614,0.02351117,95823.0,95812.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1734885351615,0.01568001,95823.0,95812.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1734885351810,0.01568001,95823.0,95822.0,0.046219]
["bitfinex-derivatives","BTCF0:USTF0",1734885354121,0.01568001,95823.0,95822.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734885356934,0.01568001,95823.0,95822.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1734885357725,0.0095012,95826.0,95825.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734885358033,0.052216,95827.0,95825.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734885358524,0.00914138,95827.0,95822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734885358730,0.052213,95832.0,95829.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734885358926,0.41266001,95835.0,95829.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734885359237,0.052214,95831.0,95829.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734885361526,0.052217,95826.0,95825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734885361737,0.052218,95824.0,95823.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734885362030,0.3608,95825.0,95812.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734885362230,0.052223,95814.0,95813.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734885366134,0.15790017,95823.0,95801.0,0.00937737]
["bitfinex-derivatives","BTCF0:USTF0",1734885366334,0.052224,95812.0,95810.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734885366533,0.052224,95812.0,95811.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734885367736,0.005,95814.0,95805.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1734885367931,0.052227,95806.0,95805.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1734885368134,0.052229,95803.0,95802.0,0.00156563]
["bitfinex-derivatives","BTCF0:USTF0",1734885368640,0.052229,95803.0,95802.0,0.05379563]
["bitfinex-derivatives","BTCF0:USTF0",1734885369331,0.004,95812.0,95802.0,0.05379563]
["bitfinex-derivatives","BTCF0:USTF0",1734885369332,0.004,95812.0,95811.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734885369930,0.004,95812.0,95811.0,0.182225]
["bitfinex-derivatives","BTCF0:USTF0",1734885370134,0.00064,95817.0,95811.0,0.182225]
["bitfinex-derivatives","BTCF0:USTF0",1734885370435,0.052224,95812.0,95811.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734885372033,0.056224,95812.0,95811.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734885374225,0.052227,95806.0,95805.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1734885374430,0.004,95812.0,95804.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1734885374625,0.004,95812.0,95804.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1734885374831,0.004,95812.0,95811.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734885375528,0.20831644,95825.0,95824.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734885375728,0.20831644,95825.0,95824.0,0.182218]
["bitfinex-derivatives","BTCF0:USTF0",1734885375931,0.052217,95825.0,95824.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734885377740,0.061217,95825.0,95824.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734885378341,0.009,95825.0,95824.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734885378832,0.009,95825.0,95824.0,0.183218]
["bitfinex-derivatives","BTCF0:USTF0",1734885381339,0.009,95825.0,95824.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734885383934,0.061217,95825.0,95824.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734885385951,0.06762188,95825.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885386151,0.0754572,95825.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885386449,0.1264572,95825.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885386652,0.1264373,95825.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885386952,0.12645143,95825.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885387143,0.11863601,95825.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885388949,0.01541901,95825.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885389347,0.01541901,95825.0,95824.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1734885389348,0.06619421,95825.0,95824.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1734885389548,0.0597752,95825.0,95824.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1734885389750,0.0597752,95825.0,95824.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1734885390545,0.009,95825.0,95824.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1734885393164,0.009,95825.0,95824.0,0.2975826]
["bitfinex-derivatives","BTCF0:USTF0",1734885393656,0.052211,95836.0,95824.0,0.2975826]
["bitfinex-derivatives","BTCF0:USTF0",1734885393657,0.19533676,95847.0,95836.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734885393964,0.21862911,95861.0,95851.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734885394262,0.21862911,95861.0,95860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734885394560,0.21862911,95861.0,95860.0,0.773798]
["bitfinex-derivatives","BTCF0:USTF0",1734885395364,0.22062911,95861.0,95860.0,0.773798]
["bitfinex-derivatives","BTCF0:USTF0",1734885395662,0.002,95861.0,95860.0,0.773798]
["bitfinex-derivatives","BTCF0:USTF0",1734885395859,0.002,95861.0,95860.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1734885396357,0.002,95861.0,95860.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734885399159,0.10500017,95890.0,95860.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734885399359,0.1586,95886.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885399557,0.1586,95886.0,95879.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734885399758,0.052185,95885.0,95879.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734885399958,0.052185,95885.0,95881.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734885400153,0.1586,95886.0,95870.0,0.46580017]
["bitfinex-derivatives","BTCF0:USTF0",1734885400767,0.1586,95886.0,95882.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734885401064,0.1586,95886.0,95883.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734885401655,0.1586,95886.0,95879.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734885401868,0.052186,95882.0,95877.0,0.046189]
["bitfinex-derivatives","BTCF0:USTF0",1734885402052,0.052186,95882.0,95870.0,0.37029357]
["bitfinex-derivatives","BTCF0:USTF0",1734885402360,0.052186,95882.0,95880.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734885403465,0.052186,95882.0,95880.0,0.060187]
["bitfinex-derivatives","BTCF0:USTF0",1734885403665,0.052186,95882.0,95880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734885403963,0.1586,95886.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885404170,0.3608,95876.0,95869.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734885404355,0.052192,95871.0,95869.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734885405264,0.052193,95869.0,95863.0,0.01108807]
["bitfinex-derivatives","BTCF0:USTF0",1734885405464,0.3608,95876.0,95863.0,0.01108807]
["bitfinex-derivatives","BTCF0:USTF0",1734885405760,0.10500017,95873.0,95863.0,0.01108807]
["bitfinex-derivatives","BTCF0:USTF0",1734885405956,0.052196,95865.0,95863.0,0.01108807]
["bitfinex-derivatives","BTCF0:USTF0",1734885406153,0.102,95864.0,95863.0,0.06328407]
["bitfinex-derivatives","BTCF0:USTF0",1734885406457,0.102,95864.0,95863.0,0.06171936]
["bitfinex-derivatives","BTCF0:USTF0",1734885406662,0.102,95864.0,95863.0,0.06371936]
["bitfinex-derivatives","BTCF0:USTF0",1734885407054,0.102,95864.0,95863.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1734885408265,0.0501,95864.0,95863.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1734885408465,0.0521,95875.0,95874.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734885408768,0.102,95875.0,95874.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734885409157,0.102,95875.0,95863.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1734885409158,0.05219,95874.0,95868.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734885409366,0.052193,95870.0,95868.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734885409560,0.102,95875.0,95864.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734885409561,0.052195,95866.0,95864.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734885409766,0.008,95865.0,95864.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734885410259,0.052195,95866.0,95864.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734885411460,0.009,95865.0,95864.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734885411864,0.3698,95865.0,95864.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734885412371,0.052197,95863.0,95862.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734885413767,0.059197,95863.0,95862.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734885414361,0.007,95863.0,95862.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734885417573,0.007,95863.0,95862.0,0.105997]
["bitfinex-derivatives","BTCF0:USTF0",1734885424876,0.007,95863.0,95862.0,0.35243269]
["bitfinex-derivatives","BTCF0:USTF0",1734885426368,0.12440625,95877.0,95876.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734885426779,0.12440625,95877.0,95876.0,0.046189]
["bitfinex-derivatives","BTCF0:USTF0",1734885427476,0.12440625,95881.0,95880.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734885428978,0.12440625,95882.0,95880.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734885429684,0.12440625,95882.0,95880.0,0.06995901]
["bitfinex-derivatives","BTCF0:USTF0",1734885429873,0.12440625,95882.0,95880.0,0.060187]
["bitfinex-derivatives","BTCF0:USTF0",1734885430375,0.12440625,95882.0,95880.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1734885431784,0.12440625,95882.0,95880.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1734885432279,0.12440625,95882.0,95880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734885432581,0.12440625,95882.0,95881.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734885433987,0.12540625,95882.0,95881.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1734885434989,0.001,95882.0,95881.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1734885436785,0.001,95882.0,95881.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1734885436987,0.0003926,95882.0,95881.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1734885439990,0.001,95882.0,95878.0,0.00949598]
["bitfinex-derivatives","BTCF0:USTF0",1734885440195,0.001,95882.0,95881.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734885441096,0.12440625,95883.0,95882.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734885441291,0.12440625,95883.0,95873.0,0.23697386]
["bitfinex-derivatives","BTCF0:USTF0",1734885441292,0.0063921,95883.0,95881.0,0.01005366]
["bitfinex-derivatives","BTCF0:USTF0",1734885441597,0.48580626,95887.0,95875.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734885441789,0.48520625,95887.0,95886.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734885442099,0.13080988,95887.0,95886.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734885442597,0.05858663,95887.0,95886.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734885444601,0.05858663,95887.0,95873.0,0.29962952]
["bitfinex-derivatives","BTCF0:USTF0",1734885444602,0.05859381,95887.0,95873.0,0.29962952]
["bitfinex-derivatives","BTCF0:USTF0",1734885444891,0.052185,95885.0,95880.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734885445095,0.36721081,95886.0,95880.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734885445293,0.05219,95874.0,95873.0,0.18478286]
["bitfinex-derivatives","BTCF0:USTF0",1734885445491,0.3608,95881.0,95870.0,0.19031855]
["bitfinex-derivatives","BTCF0:USTF0",1734885445800,0.412992,95871.0,95870.0,0.24251155]
["bitfinex-derivatives","BTCF0:USTF0",1734885446097,0.3608,95871.0,95870.0,0.24251155]
["bitfinex-derivatives","BTCF0:USTF0",1734885446296,0.05219,95875.0,95873.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734885446607,0.052188,95878.0,95876.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734885447395,0.052191,95873.0,95871.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734885448199,0.00643299,95872.0,95871.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734885448400,0.00643299,95872.0,95861.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734885448702,0.052194,95868.0,95861.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734885449093,0.052194,95868.0,95866.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734885449604,0.0528,95871.0,95870.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734885449794,0.05922323,95871.0,95870.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734885451494,0.05920651,95871.0,95870.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734885451991,0.11239851,95871.0,95870.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734885452497,0.05959851,95871.0,95870.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734885452687,0.052195,95867.0,95864.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734885452890,0.05860151,95866.0,95865.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734885453401,0.00640651,95866.0,95865.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734885453602,0.00640651,95870.0,95869.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734885453994,0.002,95871.0,95870.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734885454704,0.15638053,95875.0,95874.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734885454998,0.15638053,95880.0,95879.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734885456101,0.12502633,95882.0,95881.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734885457693,0.12502633,95885.0,95884.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734885458099,0.17721033,95885.0,95884.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734885459094,0.007,95882.0,95881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885459296,0.007,95882.0,95881.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734885459795,0.007,95885.0,95884.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734885460407,0.13200612,95885.0,95884.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734885461203,0.13840174,95885.0,95884.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734885461700,0.13140174,95885.0,95884.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734885462291,0.12500612,95888.0,95887.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734885462495,0.13140174,95888.0,95887.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734885462704,0.12500612,95888.0,95887.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734885462907,0.1314018,95888.0,95887.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734885463108,0.12500612,95888.0,95887.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734885463698,0.1314018,95893.0,95887.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734885463899,0.12500612,95893.0,95892.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734885465205,0.17718512,95895.0,95894.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734885466406,0.1835868,95895.0,95894.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734885466605,0.05218,95893.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885466802,0.05858168,95893.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885467714,0.052185,95883.0,95882.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734885468903,0.057185,95883.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885469913,0.1821131,95883.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885471306,0.18851478,95883.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885471817,0.19853672,95883.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885472214,0.052194,95868.0,95866.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1734885472513,0.052194,95868.0,95866.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1734885472709,0.052194,95868.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885472905,0.41939568,95868.0,95860.0,0.0015645]
["bitfinex-derivatives","BTCF0:USTF0",1734885473109,0.052197,95861.0,95860.0,0.0015645]
["bitfinex-derivatives","BTCF0:USTF0",1734885473506,0.052203,95851.0,95848.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734885473705,0.3608,95856.0,95848.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734885473913,0.052204,95850.0,95849.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734885476312,0.052204,95850.0,95849.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1734885478817,0.052204,95850.0,95849.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734885479406,0.053204,95850.0,95849.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734885480506,0.052204,95850.0,95849.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1734885480703,0.06788101,95855.0,95853.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734885480904,0.3608,95856.0,95855.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734885481217,0.01568001,95862.0,95854.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1734885481218,0.01568001,95862.0,95860.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734885481516,0.01568001,95862.0,95860.0,0.182198]
["bitfinex-derivatives","BTCF0:USTF0",1734885483313,0.01868001,95862.0,95856.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734885483507,0.0522,95857.0,95856.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734885483714,0.052198,95861.0,95860.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734885484024,0.052195,95865.0,95864.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734885486712,0.00156516,95870.0,95869.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734885487421,0.01568001,95871.0,95870.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734885491022,0.01568001,95885.0,95883.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734885492710,0.17710869,95884.0,95883.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734885493115,0.01568001,95885.0,95877.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734885493116,0.052188,95878.0,95877.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734885493825,0.006,95884.0,95870.0,0.37075589]
["bitfinex-derivatives","BTCF0:USTF0",1734885494327,0.052187,95881.0,95880.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734885495021,0.01568001,95885.0,95883.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734885495423,0.052185,95884.0,95883.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734885495925,0.01568001,95885.0,95874.0,0.10500017]
["bitfinex-derivatives","BTCF0:USTF0",1734885496120,0.052188,95879.0,95878.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734885497728,0.058188,95879.0,95878.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734885498227,0.06456945,95879.0,95878.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734885498422,0.01238145,95879.0,95871.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734885498619,0.3608,95875.0,95871.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734885498821,0.052195,95867.0,95866.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734885499020,0.06708001,95874.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885499230,0.052196,95864.0,95863.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734885499726,0.052194,95868.0,95865.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734885499929,0.052195,95866.0,95865.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734885501820,0.052197,95862.0,95861.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734885502422,0.052197,95861.0,95860.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734885502819,0.0522,95857.0,95850.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734885503024,0.413,95857.0,95847.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734885504020,0.413,95857.0,95856.0,0.00556491]
["bitfinex-derivatives","BTCF0:USTF0",1734885504525,0.417,95857.0,95856.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1734885505330,0.418,95857.0,95856.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1734885507233,0.417,95857.0,95856.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1734885507930,0.052207,95843.0,95840.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734885508128,0.052207,95843.0,95838.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734885508432,0.052209,95839.0,95838.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734885509929,0.052218,95823.0,95820.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734885510531,0.052218,95823.0,95820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734885510731,0.052222,95816.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885510927,0.413022,95816.0,95815.0,0.00503452]
["bitfinex-derivatives","BTCF0:USTF0",1734885511124,0.052225,95810.0,95809.0,0.00503452]
["bitfinex-derivatives","BTCF0:USTF0",1734885512830,0.052225,95810.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885512831,0.052225,95810.0,95790.0,0.18336598]
["bitfinex-derivatives","BTCF0:USTF0",1734885513032,0.052236,95792.0,95790.0,0.18336598]
["bitfinex-derivatives","BTCF0:USTF0",1734885515428,0.3608,95791.0,95790.0,0.00156598]
["bitfinex-derivatives","BTCF0:USTF0",1734885516019,0.3608,95791.0,95773.0,0.103245]
["bitfinex-derivatives","BTCF0:USTF0",1734885516020,0.052242,95780.0,95779.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734885516221,0.052242,95780.0,95773.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734885516222,0.052245,95774.0,95773.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734885517129,0.3608,95780.0,95773.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734885517723,0.3608,95780.0,95773.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734885518427,0.3608,95780.0,95773.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734885518633,0.3608,95780.0,95774.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734885518835,0.052245,95775.0,95774.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734885519337,0.06792501,95775.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885520033,0.052251,95763.0,95761.0,0.18736476]
["bitfinex-derivatives","BTCF0:USTF0",1734885520235,0.052251,95763.0,95761.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1734885520530,0.052251,95763.0,95761.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1734885524940,0.052251,95763.0,95761.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734885526040,0.11511147,95771.0,95761.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734885526041,0.10500017,95771.0,95761.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734885526240,0.052247,95770.0,95766.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734885526541,0.052248,95769.0,95767.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734885526837,0.3608,95772.0,95761.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734885527040,0.09335631,95803.0,95802.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734885527437,0.01568001,95828.0,95802.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734885527438,0.04696956,95810.0,95802.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734885527642,0.12464167,95816.0,95815.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734885528035,0.1874692,95822.0,95821.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734885528245,0.11298958,95822.0,95821.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734885528544,0.25001225,95838.0,95821.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734885528545,0.25001225,95838.0,95832.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734885528844,0.01568001,95839.0,95836.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734885529737,0.052209,95841.0,95836.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734885531238,0.005,95837.0,95836.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734885531839,0.005,95837.0,95836.0,0.06236215]
["bitfinex-derivatives","BTCF0:USTF0",1734885532236,0.052223,95814.0,95813.0,0.00156562]
["bitfinex-derivatives","BTCF0:USTF0",1734885532441,0.052223,95814.0,95813.0,0.01184682]
["bitfinex-derivatives","BTCF0:USTF0",1734885532641,0.052223,95814.0,95813.0,0.00156562]
["bitfinex-derivatives","BTCF0:USTF0",1734885534438,0.052223,95814.0,95813.0,0.00356562]
["bitfinex-derivatives","BTCF0:USTF0",1734885536750,0.052223,95814.0,95813.0,0.00456562]
["bitfinex-derivatives","BTCF0:USTF0",1734885537144,0.3608,95826.0,95813.0,0.00456562]
["bitfinex-derivatives","BTCF0:USTF0",1734885537355,0.3608,95826.0,95813.0,0.00156562]
["bitfinex-derivatives","BTCF0:USTF0",1734885537645,0.3608,95826.0,95821.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734885538043,0.3608,95826.0,95813.0,0.00256562]
["bitfinex-derivatives","BTCF0:USTF0",1734885538251,0.052212,95834.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885538443,0.052212,95834.0,95827.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734885538842,0.052212,95834.0,95828.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734885539041,0.01568001,95833.0,95828.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734885539746,0.06789301,95833.0,95828.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734885540144,0.06789301,95833.0,95829.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734885540650,0.0505,95849.0,95816.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734885540651,0.052205,95848.0,95836.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734885540952,0.052207,95843.0,95836.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734885542252,0.052209,95841.0,95836.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734885543465,0.00656581,95837.0,95836.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734885543761,0.052213,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885543946,0.00656581,95837.0,95814.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734885544253,0.052215,95830.0,95824.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734885544563,0.00656581,95837.0,95824.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734885544748,0.052216,95828.0,95826.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734885545354,0.00156581,95837.0,95815.0,0.01392387]
["bitfinex-derivatives","BTCF0:USTF0",1734885545557,0.46580017,95830.0,95815.0,0.01392387]
["bitfinex-derivatives","BTCF0:USTF0",1734885545759,0.052221,95817.0,95815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734885547061,0.052223,95814.0,95813.0,0.00156562]
["bitfinex-derivatives","BTCF0:USTF0",1734885547854,0.05223,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885548057,0.05223,95801.0,95781.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734885548058,0.05223,95801.0,95793.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1734885548854,0.052234,95795.0,95793.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1734885549464,0.3608,95802.0,95793.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1734885549967,0.41303,95802.0,95797.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734885550357,0.41303,95802.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885551555,0.052231,95799.0,95797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734885551757,0.413031,95799.0,95793.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1734885551956,0.413031,95799.0,95775.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734885551957,0.052232,95797.0,95775.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734885552166,0.3608,95784.0,95776.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734885552478,0.05224,95783.0,95776.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734885552767,0.052243,95777.0,95775.0,0.01040603]
["bitfinex-derivatives","BTCF0:USTF0",1734885552962,0.052243,95777.0,95775.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734885553164,0.3608,95776.0,95775.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734885553363,0.3608,95776.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885553555,0.3608,95768.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885553756,0.052252,95762.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885553959,0.052254,95758.0,95748.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734885554167,0.052255,95757.0,95748.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734885554363,0.052255,95757.0,95749.0,0.01172606]
["bitfinex-derivatives","BTCF0:USTF0",1734885554566,0.42297948,95776.0,95749.0,0.01172606]
["bitfinex-derivatives","BTCF0:USTF0",1734885554567,0.3608,95776.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885554862,0.3608,95785.0,95784.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734885557171,0.3698,95785.0,95784.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734885558369,0.3608,95785.0,95784.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1734885559469,0.3608,95785.0,95784.0,0.06563364]
["bitfinex-derivatives","BTCF0:USTF0",1734885560163,0.01568001,95789.0,95784.0,0.01239464]
["bitfinex-derivatives","BTCF0:USTF0",1734885560359,0.3608,95793.0,95784.0,0.01239464]
["bitfinex-derivatives","BTCF0:USTF0",1734885560564,0.05379515,95804.0,95784.0,0.01239464]
["bitfinex-derivatives","BTCF0:USTF0",1734885560769,0.05379515,95804.0,95797.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734885560770,0.00156615,95804.0,95797.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734885560971,0.052231,95800.0,95798.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734885563364,0.052233,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885563560,0.052233,95795.0,95793.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734885564169,0.052233,95795.0,95793.0,0.06223109]
["bitfinex-derivatives","BTCF0:USTF0",1734885564575,0.052233,95795.0,95793.0,0.06523109]
["bitfinex-derivatives","BTCF0:USTF0",1734885565578,0.052233,95795.0,95793.0,0.01299709]
["bitfinex-derivatives","BTCF0:USTF0",1734885566965,0.052233,95795.0,95793.0,0.01099709]
["bitfinex-derivatives","BTCF0:USTF0",1734885567572,0.3608,95800.0,95793.0,0.01099709]
["bitfinex-derivatives","BTCF0:USTF0",1734885568073,0.05223,95801.0,95793.0,0.01099709]
["bitfinex-derivatives","BTCF0:USTF0",1734885568773,0.05223,95801.0,95799.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734885569964,0.052232,95798.0,95797.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734885570160,0.00156615,95804.0,95793.0,0.01099709]
["bitfinex-derivatives","BTCF0:USTF0",1734885570368,0.052234,95795.0,95793.0,0.01099709]
["bitfinex-derivatives","BTCF0:USTF0",1734885570770,0.052234,95795.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885570974,0.05224,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885571167,0.052242,95779.0,95774.0,0.18463791]
["bitfinex-derivatives","BTCF0:USTF0",1734885571675,0.052242,95779.0,95776.0,0.01013092]
["bitfinex-derivatives","BTCF0:USTF0",1734885571873,0.052242,95779.0,95774.0,0.18463791]
["bitfinex-derivatives","BTCF0:USTF0",1734885572079,0.052242,95779.0,95769.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734885572276,0.052242,95779.0,95778.0,0.00556611]
["bitfinex-derivatives","BTCF0:USTF0",1734885573271,0.413042,95779.0,95778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734885574770,0.052248,95769.0,95767.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734885575276,0.3608,95779.0,95775.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734885575469,0.052243,95777.0,95775.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734885576274,0.052243,95777.0,95776.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734885576475,0.00056001,95779.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885576673,0.3608,95783.0,95778.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734885576875,0.3608,95783.0,95774.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734885577183,0.052247,95771.0,95770.0,0.23688491]
["bitfinex-derivatives","BTCF0:USTF0",1734885577480,0.052245,95774.0,95772.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734885577670,0.3608,95783.0,95770.0,0.18463791]
["bitfinex-derivatives","BTCF0:USTF0",1734885577864,0.052244,95776.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885578875,0.052244,95776.0,95770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734885579075,0.052244,95776.0,95772.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734885579276,0.052245,95775.0,95772.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734885579476,0.052245,95774.0,95772.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734885580378,0.052245,95774.0,95773.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734885581876,0.052242,95779.0,95777.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734885583882,0.3608,95783.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885584075,0.3608,95783.0,95779.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734885584384,0.052241,95781.0,95779.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734885585477,0.00650365,95782.0,95773.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734885585678,0.01150365,95781.0,95773.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734885585984,0.00650365,95780.0,95773.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734885586188,0.00650183,95779.0,95773.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734885586485,0.005,95781.0,95766.0,0.18463791]
["bitfinex-derivatives","BTCF0:USTF0",1734885586486,0.00650183,95778.0,95766.0,0.18463791]
["bitfinex-derivatives","BTCF0:USTF0",1734885586678,0.052249,95767.0,95766.0,0.18463791]
["bitfinex-derivatives","BTCF0:USTF0",1734885587682,0.05225,95764.0,95763.0,0.18463791]
["bitfinex-derivatives","BTCF0:USTF0",1734885588880,0.052251,95762.0,95761.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734885589200,0.052252,95761.0,95760.0,0.01004862]
["bitfinex-derivatives","BTCF0:USTF0",1734885589386,0.052254,95758.0,95757.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734885589699,0.052256,95754.0,95753.0,0.54611791]
["bitfinex-derivatives","BTCF0:USTF0",1734885589986,0.052256,95754.0,95753.0,0.55576762]
["bitfinex-derivatives","BTCF0:USTF0",1734885590288,0.052256,95754.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885590484,0.052256,95754.0,95752.0,0.18463791]
["bitfinex-derivatives","BTCF0:USTF0",1734885591589,0.052255,95757.0,95754.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734885591790,0.052255,95756.0,95754.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734885592285,0.052256,95754.0,95753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734885592676,0.052256,95754.0,95749.0,0.05382416]
["bitfinex-derivatives","BTCF0:USTF0",1734885592880,0.052257,95752.0,95749.0,0.05382416]
["bitfinex-derivatives","BTCF0:USTF0",1734885593283,0.413058,95750.0,95749.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1734885593487,0.413058,95750.0,95738.0,0.18463791]
["bitfinex-derivatives","BTCF0:USTF0",1734885593488,0.052264,95739.0,95738.0,0.19506529]
["bitfinex-derivatives","BTCF0:USTF0",1734885593682,0.052264,95739.0,95738.0,0.18463791]
["bitfinex-derivatives","BTCF0:USTF0",1734885594992,0.05227,95728.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885595984,0.052267,95734.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885596182,0.052267,95734.0,95732.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734885596491,0.10475849,95737.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734885596789,0.052265,95738.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734885596991,0.052265,95738.0,95732.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734885597191,0.05879183,95738.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734885597393,0.052265,95738.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734885597591,0.001,95734.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734885599591,0.052266,95736.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734885599894,0.052266,95735.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734885600397,0.001,95734.0,95733.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1734885600891,0.052267,95734.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734885601187,0.05878256,95734.0,95733.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1734885602395,0.00651556,95734.0,95733.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1734885602585,0.37704002,95746.0,95744.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734885602586,0.00651556,95745.0,95744.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734885602787,0.01568001,95746.0,95745.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734885602984,0.06794001,95746.0,95745.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734885603200,0.01568001,95746.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885603384,0.3608,95745.0,95733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734885603590,0.052267,95734.0,95733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734885603785,0.47038244,95745.0,95744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734885603990,0.463861,95745.0,95744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734885604397,0.4106,95745.0,95733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734885604588,0.052266,95736.0,95733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734885604788,0.4116,95745.0,95733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734885604983,0.052267,95734.0,95733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734885605188,0.052267,95734.0,95733.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1734885606205,0.052267,95734.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734885606702,0.052265,95737.0,95734.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734885606900,0.052261,95744.0,95733.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1734885607089,0.41116001,95745.0,95733.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1734885607398,0.052267,95734.0,95733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734885607893,0.052263,95741.0,95737.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734885608088,0.05040001,95745.0,95733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734885608286,0.01568001,95746.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885608496,0.052261,95744.0,95742.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734885609202,0.052263,95741.0,95738.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734885609588,0.052263,95741.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885609788,0.052263,95741.0,95739.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734885609994,0.01568001,95746.0,95741.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734885610194,0.052262,95743.0,95742.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734885611895,0.05882035,95743.0,95742.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734885612602,0.052264,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885613187,0.052264,95739.0,95737.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734885613388,0.052265,95737.0,95736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734885613690,0.41962335,95737.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734885614592,0.413065,95737.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734885614795,0.052266,95736.0,95730.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734885614997,0.05889646,95735.0,95730.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734885615201,0.00662946,95734.0,95730.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734885615494,0.05889646,95733.0,95730.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734885615699,0.00662946,95732.0,95730.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734885615900,0.052269,95730.0,95725.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734885616200,0.00662946,95729.0,95728.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1734885617197,0.002,95737.0,95736.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734885617503,0.0066261,95737.0,95736.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734885617704,0.0066261,95737.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885617705,0.00662608,95737.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885617902,0.00662608,95736.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885618208,0.00662631,95735.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885618399,0.00662631,95734.0,95732.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734885618697,0.00662631,95733.0,95732.0,0.23690591]
["bitfinex-derivatives","BTCF0:USTF0",1734885619219,0.00662631,95733.0,95732.0,0.18463791]
["bitfinex-derivatives","BTCF0:USTF0",1734885619395,0.02230632,95733.0,95732.0,0.18463791]
["bitfinex-derivatives","BTCF0:USTF0",1734885620005,0.02230632,95733.0,95728.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1734885620301,0.052269,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885620506,0.052273,95723.0,95722.0,0.18993824]
["bitfinex-derivatives","BTCF0:USTF0",1734885620799,0.05889931,95723.0,95722.0,0.18993824]
["bitfinex-derivatives","BTCF0:USTF0",1734885621299,0.06960814,95723.0,95722.0,0.18993824]
["bitfinex-derivatives","BTCF0:USTF0",1734885621496,0.052275,95719.0,95710.0,0.30796728]
["bitfinex-derivatives","BTCF0:USTF0",1734885621702,0.052279,95711.0,95710.0,0.30796728]
["bitfinex-derivatives","BTCF0:USTF0",1734885621892,0.05890531,95711.0,95710.0,0.30796728]
["bitfinex-derivatives","BTCF0:USTF0",1734885622603,0.00662631,95711.0,95710.0,0.30796728]
["bitfinex-derivatives","BTCF0:USTF0",1734885622812,0.00662631,95711.0,95709.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734885622994,0.00662631,95710.0,95709.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734885623500,0.00662631,95710.0,95706.0,0.01016289]
["bitfinex-derivatives","BTCF0:USTF0",1734885623501,0.00667101,95710.0,95706.0,0.01016289]
["bitfinex-derivatives","BTCF0:USTF0",1734885623706,0.12501189,95718.0,95711.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734885623905,0.052278,95714.0,95711.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734885624105,0.0066699,95713.0,95711.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734885624301,0.0066699,95712.0,95709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734885624510,0.0589489,95711.0,95709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734885624807,0.0066699,95710.0,95702.0,0.01034139]
["bitfinex-derivatives","BTCF0:USTF0",1734885625009,0.052283,95704.0,95701.0,0.30805012]
["bitfinex-derivatives","BTCF0:USTF0",1734885625311,0.0066699,95703.0,95701.0,0.30805012]
["bitfinex-derivatives","BTCF0:USTF0",1734885625499,0.0066699,95702.0,95701.0,0.30805012]
["bitfinex-derivatives","BTCF0:USTF0",1734885625701,0.0066699,95702.0,95701.0,8.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734885625902,0.0066699,95703.0,95701.0,0.36088284]
["bitfinex-derivatives","BTCF0:USTF0",1734885626101,0.0066699,95711.0,95708.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734885626405,0.0066699,95710.0,95708.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734885626602,0.053279,95712.0,95701.0,0.36088284]
["bitfinex-derivatives","BTCF0:USTF0",1734885626603,0.00668362,95709.0,95701.0,0.36088284]
["bitfinex-derivatives","BTCF0:USTF0",1734885626802,0.0066831,95708.0,95707.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734885627799,0.001,95710.0,95707.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734885628304,0.052284,95704.0,95702.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734885628502,0.052284,95704.0,95701.0,0.37128537]
["bitfinex-derivatives","BTCF0:USTF0",1734885628702,0.052284,95704.0,95702.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734885629505,0.052284,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885630101,0.052284,95702.0,95700.0,0.152285]
["bitfinex-derivatives","BTCF0:USTF0",1734885630310,0.052284,95702.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885630704,0.00667804,95707.0,95704.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734885631208,0.001,95710.0,95704.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734885631209,0.00667804,95706.0,95704.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734885631411,0.00667804,95709.0,95704.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734885631605,0.052284,95702.0,95701.0,0.422085]
["bitfinex-derivatives","BTCF0:USTF0",1734885632002,0.052282,95707.0,95705.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734885632200,0.053282,95707.0,95705.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734885632810,0.00667348,95706.0,95705.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734885633404,0.052284,95702.0,95701.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734885634217,0.05895748,95702.0,95701.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734885634406,0.052284,95702.0,95701.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734885634707,0.052284,95702.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885635311,0.053284,95702.0,95701.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734885637202,0.0600056,95702.0,95701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734885637403,0.053284,95702.0,95701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734885637705,0.0600056,95702.0,95701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734885638005,0.07568561,95702.0,95701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734885638417,0.053284,95702.0,95701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734885638617,0.0600056,95702.0,95701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734885638913,0.07567647,95702.0,95701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734885639307,0.06896401,95702.0,95701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734885639707,0.07567647,95702.0,95701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734885641814,0.07565458,95702.0,95701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734885642012,0.00769057,95702.0,95701.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1734885642207,0.001,95702.0,95701.0,0.522085]
["bitfinex-derivatives","BTCF0:USTF0",1734885644804,0.3608,95728.0,95701.0,0.522085]
["bitfinex-derivatives","BTCF0:USTF0",1734885644805,0.00668426,95717.0,95707.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734885645008,0.052272,95724.0,95722.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734885645309,0.00663027,95723.0,95722.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734885646516,0.00663027,95723.0,95722.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734885647113,0.00663027,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885648116,0.05683027,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885649508,0.06465989,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885651522,0.00663027,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885654111,0.00653993,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885656220,0.01439277,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885656615,0.00785284,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885656923,0.01439899,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885657224,0.06667199,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885659720,0.06666167,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885660416,0.0588098,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885661718,0.06666167,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885661919,0.0588098,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885662929,0.08234168,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885663125,0.12558981,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885663627,0.13344168,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885663824,0.12558981,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885664332,0.13344168,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885664517,0.12558981,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885664921,0.13344168,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885665228,0.12558981,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885665628,0.02221681,95723.0,95722.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734885665930,0.0065368,95723.0,95722.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734885667734,0.0065368,95727.0,95726.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734885667933,0.0065368,95727.0,95726.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1734885668325,0.09389801,95728.0,95727.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734885668532,0.10043481,95728.0,95727.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734885669427,0.0065368,95728.0,95727.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734885669821,0.0075368,95728.0,95727.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734885670025,0.001,95728.0,95727.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734885670535,0.001,95728.0,95727.0,0.06271997]
["bitfinex-derivatives","BTCF0:USTF0",1734885671532,0.001,95728.0,95727.0,0.59551929]
["bitfinex-derivatives","BTCF0:USTF0",1734885671748,0.00652252,95742.0,95735.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734885671943,0.09389801,95745.0,95744.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734885672230,0.09389801,95745.0,95744.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1734885673032,0.09389801,95750.0,95748.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734885673632,0.052266,95739.0,95738.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734885673837,0.00651374,95739.0,95738.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734885674040,0.052265,95738.0,95735.0,0.413066]
["bitfinex-derivatives","BTCF0:USTF0",1734885674334,0.05877874,95737.0,95736.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734885676437,0.05877874,95737.0,95725.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1734885676438,0.052271,95727.0,95725.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1734885676642,0.00653788,95726.0,95725.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1734885677227,0.00653788,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885677635,0.00653788,95726.0,95714.0,0.31017786]
["bitfinex-derivatives","BTCF0:USTF0",1734885677636,0.052274,95721.0,95714.0,0.31017786]
["bitfinex-derivatives","BTCF0:USTF0",1734885677943,0.06664818,95720.0,95716.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734885678240,0.01437318,95719.0,95717.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734885678441,0.00653788,95718.0,95717.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734885679434,0.00652511,95718.0,95717.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734885679940,0.02220507,95718.0,95717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734885682337,0.02221413,95718.0,95717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734885683537,0.38301413,95718.0,95717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734885683738,0.052284,95702.0,95700.0,0.11048057]
["bitfinex-derivatives","BTCF0:USTF0",1734885683942,0.05881812,95702.0,95701.0,0.24890668]
["bitfinex-derivatives","BTCF0:USTF0",1734885684246,0.05881812,95702.0,95700.0,0.34890668]
["bitfinex-derivatives","BTCF0:USTF0",1734885684457,0.10553412,95701.0,95700.0,0.34890668]
["bitfinex-derivatives","BTCF0:USTF0",1734885684648,0.10553412,95701.0,95679.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734885684944,0.413089,95693.0,95674.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734885685145,0.413089,95693.0,95689.0,0.01036082]
["bitfinex-derivatives","BTCF0:USTF0",1734885685450,0.41968322,95693.0,95682.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734885685637,0.052291,95690.0,95682.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734885685949,0.05888622,95689.0,95682.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734885686145,0.052292,95689.0,95682.0,0.0627636]
["bitfinex-derivatives","BTCF0:USTF0",1734885686350,0.00656225,95688.0,95682.0,0.0627636]
["bitfinex-derivatives","BTCF0:USTF0",1734885686551,0.00656225,95687.0,95682.0,0.0627636]
["bitfinex-derivatives","BTCF0:USTF0",1734885686847,0.052292,95689.0,95682.0,0.0627636]
["bitfinex-derivatives","BTCF0:USTF0",1734885686848,0.00656225,95686.0,95683.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734885687052,0.00656225,95685.0,95683.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734885687248,0.00656225,95688.0,95683.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734885687442,0.052292,95689.0,95683.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734885687950,0.052295,95683.0,95682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734885688851,0.052297,95678.0,95677.0,0.01042404]
["bitfinex-derivatives","BTCF0:USTF0",1734885689046,0.3608,95685.0,95672.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1734885689249,0.0523,95673.0,95672.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1734885689746,0.0523,95673.0,95672.0,0.01211195]
["bitfinex-derivatives","BTCF0:USTF0",1734885689947,0.0523,95673.0,95672.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1734885690254,0.0523,95673.0,95672.0,0.01056784]
["bitfinex-derivatives","BTCF0:USTF0",1734885692344,0.0523,95673.0,95672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734885692646,0.052305,95664.0,95658.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734885693847,0.001,95664.0,95659.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734885694150,0.001,95664.0,95659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734885694151,0.052307,95661.0,95659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734885695036,0.052307,95661.0,95659.0,0.01633159]
["bitfinex-derivatives","BTCF0:USTF0",1734885695440,0.052307,95661.0,95659.0,0.01033159]
["bitfinex-derivatives","BTCF0:USTF0",1734885695651,0.053307,95661.0,95659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734885698947,0.001,95661.0,95660.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734885699138,0.001,95661.0,95660.0,0.152907]
["bitfinex-derivatives","BTCF0:USTF0",1734885699345,0.09367583,95686.0,95661.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734885699539,0.2296596,95690.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885699744,0.052293,95687.0,95686.0,0.103692]
["bitfinex-derivatives","BTCF0:USTF0",1734885699944,0.12490111,95690.0,95686.0,0.103692]
["bitfinex-derivatives","BTCF0:USTF0",1734885699945,0.12490111,95690.0,95686.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1734885700142,0.12490111,95690.0,95689.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734885700755,0.35136,95705.0,95686.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1734885701050,0.052288,95696.0,95692.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734885701353,0.10475849,95702.0,95692.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734885701947,0.052289,95694.0,95692.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734885702550,0.052291,95691.0,95688.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734885702754,0.46555849,95702.0,95689.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734885702958,0.46555849,95702.0,95690.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734885703346,0.46555849,95702.0,95689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734885703551,0.05229,95691.0,95689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734885704057,0.052292,95687.0,95686.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734885705059,0.052292,95687.0,95686.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734885706650,0.052292,95687.0,95686.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734885706955,0.052292,95687.0,95686.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734885708255,0.05881101,95687.0,95686.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734885708767,0.052292,95687.0,95686.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734885709150,0.05880549,95687.0,95686.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734885711652,0.15198389,95687.0,95686.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734885712055,0.15198454,95687.0,95686.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734885712760,0.00651414,95687.0,95686.0,0.106693]
["bitfinex-derivatives","BTCF0:USTF0",1734885713448,0.12490111,95690.0,95686.0,0.106693]
["bitfinex-derivatives","BTCF0:USTF0",1734885713760,0.15612639,95702.0,95701.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734885714062,0.07762639,95702.0,95701.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734885715159,0.08062639,95702.0,95701.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734885715360,0.003,95702.0,95701.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734885715562,0.09375049,95709.0,95701.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734885715863,0.00783684,95729.0,95701.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1734885716055,0.413069,95730.0,95729.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734885716774,0.413069,95730.0,95719.0,0.46555849]
["bitfinex-derivatives","BTCF0:USTF0",1734885716775,0.052272,95725.0,95724.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734885717959,0.052272,95725.0,95724.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734885718264,0.00156721,95738.0,95737.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734885721469,0.00656721,95738.0,95737.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734885721671,0.00656721,95738.0,95737.0,0.06253018]
["bitfinex-derivatives","BTCF0:USTF0",1734885721970,0.3608,95757.0,95756.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734885722570,0.052254,95758.0,95756.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734885723267,0.052262,95745.0,95744.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734885723470,0.052257,95753.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885723669,0.052262,95743.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885723871,0.101055,95756.0,95740.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1734885724070,0.0498,95755.0,95740.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1734885724284,0.10475849,95750.0,95740.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1734885724471,0.0493,95749.0,95740.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1734885725474,0.052262,95742.0,95740.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1734885725771,0.052262,95742.0,95740.0,0.416063]
["bitfinex-derivatives","BTCF0:USTF0",1734885727462,0.052262,95742.0,95740.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1734885727663,0.0493,95749.0,95743.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734885727863,0.052261,95745.0,95743.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734885728271,0.052261,95744.0,95743.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734885728874,0.052261,95744.0,95743.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734885729273,0.052261,95744.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885729468,0.052261,95744.0,95720.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734885729469,0.3608,95744.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885729669,0.052271,95726.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885730175,0.052268,95731.0,95730.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734885730371,0.413066,95736.0,95735.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734885731076,0.052269,95730.0,95729.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734885731276,0.052271,95726.0,95725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734885731575,0.3608,95736.0,95724.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734885731762,0.052272,95725.0,95724.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734885734079,0.052273,95723.0,95722.0,0.01021422]
["bitfinex-derivatives","BTCF0:USTF0",1734885734279,0.052274,95721.0,95720.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734885735171,0.052271,95726.0,95724.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1734885735370,0.052272,95725.0,95724.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1734885735778,0.052272,95725.0,95724.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734885737478,0.052272,95725.0,95724.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734885738081,0.052272,95725.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885738278,0.05126201,95725.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885738781,0.0495,95727.0,95721.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734885738975,0.052273,95723.0,95721.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734885739983,0.052273,95722.0,95721.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734885740372,0.052276,95718.0,95715.0,0.01020383]
["bitfinex-derivatives","BTCF0:USTF0",1734885740576,0.052276,95718.0,95717.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734885741281,0.052276,95718.0,95713.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734885741282,0.052278,95714.0,95713.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734885741781,0.05860207,95714.0,95713.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734885742183,0.00632407,95714.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885742484,0.05228,95710.0,95709.0,0.06443794]
["bitfinex-derivatives","BTCF0:USTF0",1734885742679,0.05228,95710.0,95709.0,0.05384719]
["bitfinex-derivatives","BTCF0:USTF0",1734885743175,0.05860407,95710.0,95709.0,0.05384719]
["bitfinex-derivatives","BTCF0:USTF0",1734885744978,0.05860407,95710.0,95709.0,0.05784719]
["bitfinex-derivatives","BTCF0:USTF0",1734885745179,0.00632407,95710.0,95709.0,0.05784719]
["bitfinex-derivatives","BTCF0:USTF0",1734885745483,0.00632407,95710.0,95709.0,0.05484719]
["bitfinex-derivatives","BTCF0:USTF0",1734885746380,0.052277,95716.0,95709.0,0.00256719]
["bitfinex-derivatives","BTCF0:USTF0",1734885746575,0.00628265,95715.0,95709.0,0.00256719]
["bitfinex-derivatives","BTCF0:USTF0",1734885746775,0.00628096,95714.0,95713.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734885747176,0.05855896,95714.0,95713.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734885748782,0.05955896,95714.0,95713.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734885749383,0.053278,95714.0,95713.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734885749585,0.05957554,95714.0,95713.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734885749882,0.05958645,95714.0,95713.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734885751783,0.05228,95710.0,95709.0,0.00156719]
["bitfinex-derivatives","BTCF0:USTF0",1734885751976,0.05858845,95710.0,95709.0,0.00156719]
["bitfinex-derivatives","BTCF0:USTF0",1734885752375,0.05228,95710.0,95709.0,0.00156719]
["bitfinex-derivatives","BTCF0:USTF0",1734885752587,0.05858852,95710.0,95709.0,0.05384719]
["bitfinex-derivatives","BTCF0:USTF0",1734885752771,0.05228,95710.0,95709.0,0.05384719]
["bitfinex-derivatives","BTCF0:USTF0",1734885752976,0.05228,95710.0,95709.0,0.05484719]
["bitfinex-derivatives","BTCF0:USTF0",1734885753275,0.05859148,95710.0,95709.0,0.05484719]
["bitfinex-derivatives","BTCF0:USTF0",1734885753478,0.05228,95710.0,95709.0,0.05484719]
["bitfinex-derivatives","BTCF0:USTF0",1734885753875,0.05859247,95710.0,95709.0,0.05484719]
["bitfinex-derivatives","BTCF0:USTF0",1734885755280,0.06490082,95710.0,95709.0,0.00256719]
["bitfinex-derivatives","BTCF0:USTF0",1734885755680,0.42570082,95710.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885755879,0.052285,95700.0,95699.0,0.18614485]
["bitfinex-derivatives","BTCF0:USTF0",1734885756075,0.05859335,95700.0,95699.0,0.18614485]
["bitfinex-derivatives","BTCF0:USTF0",1734885756385,0.05859335,95700.0,95689.0,0.23843585]
["bitfinex-derivatives","BTCF0:USTF0",1734885756590,0.052291,95690.0,95689.0,0.23843585]
["bitfinex-derivatives","BTCF0:USTF0",1734885757290,0.05859935,95690.0,95689.0,0.23843585]
["bitfinex-derivatives","BTCF0:USTF0",1734885757679,0.052291,95690.0,95689.0,0.23843585]
["bitfinex-derivatives","BTCF0:USTF0",1734885757882,0.052291,95690.0,95689.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734885758388,0.10475849,95699.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885758389,0.052293,95687.0,95685.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734885758686,0.052293,95687.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885758687,0.052293,95687.0,95686.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734885759974,0.052293,95687.0,95686.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1734885760382,0.052293,95687.0,95686.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734885760580,0.052293,95687.0,95686.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1734885760783,0.00783485,95701.0,95686.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1734885760784,0.00628786,95690.0,95689.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734885760982,0.00628689,95701.0,95700.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734885761290,0.15626861,95704.0,95703.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734885762292,0.20855161,95704.0,95703.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734885762688,0.00928689,95704.0,95703.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734885762878,0.003,95704.0,95703.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734885763284,0.052282,95707.0,95703.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1734885763591,0.052282,95707.0,95706.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734885763991,0.05856889,95707.0,95706.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734885764187,0.052282,95707.0,95706.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734885764584,0.052282,95707.0,95703.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1734885764585,0.052283,95704.0,95703.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1734885764788,0.052283,95704.0,95694.0,0.18614485]
["bitfinex-derivatives","BTCF0:USTF0",1734885764789,0.052288,95695.0,95694.0,0.18614485]
["bitfinex-derivatives","BTCF0:USTF0",1734885764986,0.05857489,95695.0,95694.0,0.18614485]
["bitfinex-derivatives","BTCF0:USTF0",1734885766089,0.06058673,95695.0,95694.0,0.18614485]
["bitfinex-derivatives","BTCF0:USTF0",1734885766694,0.06058673,95695.0,95684.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734885766695,0.052291,95690.0,95684.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734885766993,0.05858973,95690.0,95684.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734885768093,0.05858973,95690.0,95680.0,0.01186342]
["bitfinex-derivatives","BTCF0:USTF0",1734885768795,0.052296,95681.0,95680.0,0.01186342]
["bitfinex-derivatives","BTCF0:USTF0",1734885769192,0.05862364,95681.0,95680.0,0.01186342]
["bitfinex-derivatives","BTCF0:USTF0",1734885769499,0.05862319,95681.0,95680.0,0.01186342]
["bitfinex-derivatives","BTCF0:USTF0",1734885771493,0.052296,95681.0,95680.0,0.01186342]
["bitfinex-derivatives","BTCF0:USTF0",1734885771794,0.053296,95681.0,95680.0,0.01186342]
["bitfinex-derivatives","BTCF0:USTF0",1734885771998,0.05961742,95681.0,95680.0,0.01186342]
["bitfinex-derivatives","BTCF0:USTF0",1734885772185,0.053296,95681.0,95680.0,0.01186342]
["bitfinex-derivatives","BTCF0:USTF0",1734885772588,0.05961742,95681.0,95680.0,0.00156749]
["bitfinex-derivatives","BTCF0:USTF0",1734885776197,0.05861742,95681.0,95680.0,0.00156749]
["bitfinex-derivatives","BTCF0:USTF0",1734885776398,0.06061742,95681.0,95680.0,0.00156749]
["bitfinex-derivatives","BTCF0:USTF0",1734885777888,0.054296,95681.0,95680.0,0.00156749]
["bitfinex-derivatives","BTCF0:USTF0",1734885778090,0.06061464,95681.0,95680.0,0.00156749]
["bitfinex-derivatives","BTCF0:USTF0",1734885780088,0.07629465,95681.0,95680.0,0.00156749]
["bitfinex-derivatives","BTCF0:USTF0",1734885780797,0.08657409,95681.0,95680.0,0.00156749]
["bitfinex-derivatives","BTCF0:USTF0",1734885784303,0.08657409,95681.0,95665.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734885784496,0.10475849,95675.0,95665.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734885784800,0.052304,95666.0,95665.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734885785495,0.052304,95666.0,95665.0,0.057304]
["bitfinex-derivatives","BTCF0:USTF0",1734885785700,0.052304,95666.0,95665.0,0.0676821]
["bitfinex-derivatives","BTCF0:USTF0",1734885786294,0.052304,95666.0,95665.0,0.057304]
["bitfinex-derivatives","BTCF0:USTF0",1734885786993,0.052304,95666.0,95665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734885787597,0.052304,95666.0,95665.0,0.057304]
["bitfinex-derivatives","BTCF0:USTF0",1734885788991,0.052304,95666.0,95665.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1734885789593,0.052304,95666.0,95665.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1734885794403,0.05862472,95666.0,95665.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1734885794908,0.05861542,95666.0,95665.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1734885795206,0.05861543,95666.0,95665.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1734885797009,0.0585975,95666.0,95665.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1734885797702,0.052304,95666.0,95665.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1734885797907,0.0585966,95666.0,95665.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1734885798207,0.1836651,95666.0,95665.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1734885798409,0.1313611,95666.0,95665.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1734885799400,0.0062926,95666.0,95665.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1734885803704,0.00625962,95666.0,95665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734885803912,0.00625962,95666.0,95665.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1734885804515,0.13132812,95666.0,95665.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1734885806313,0.00625962,95666.0,95665.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1734885806713,0.00626356,95666.0,95665.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1734885807722,0.05856756,95666.0,95665.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1734885808219,0.00626356,95666.0,95665.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1734885808613,0.01429034,95666.0,95665.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1734885808815,0.00626356,95666.0,95665.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1734885809408,0.01431836,95666.0,95665.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1734885809610,0.20857061,95669.0,95665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734885809914,0.01431654,95668.0,95665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734885810114,0.052303,95668.0,95667.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734885810315,0.06661957,95668.0,95667.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734885812023,0.06661957,95668.0,95667.0,0.05373475]
["bitfinex-derivatives","BTCF0:USTF0",1734885812218,0.06661957,95668.0,95667.0,0.05573475]
["bitfinex-derivatives","BTCF0:USTF0",1734885812618,0.06662459,95668.0,95667.0,0.05573475]
["bitfinex-derivatives","BTCF0:USTF0",1734885812822,0.06662459,95668.0,95667.0,0.00343175]
["bitfinex-derivatives","BTCF0:USTF0",1734885813125,0.06662463,95668.0,95667.0,0.00343175]
["bitfinex-derivatives","BTCF0:USTF0",1734885813624,0.11402463,95668.0,95667.0,0.00343175]
["bitfinex-derivatives","BTCF0:USTF0",1734885814317,0.16557706,95668.0,95667.0,0.00343175]
["bitfinex-derivatives","BTCF0:USTF0",1734885814716,0.06587406,95668.0,95667.0,0.00343175]
["bitfinex-derivatives","BTCF0:USTF0",1734885814914,0.06587406,95668.0,95667.0,0.05573475]
["bitfinex-derivatives","BTCF0:USTF0",1734885815119,0.05784009,95668.0,95667.0,0.10423475]
["bitfinex-derivatives","BTCF0:USTF0",1734885815719,0.13177101,95668.0,95667.0,0.35291076]
["bitfinex-derivatives","BTCF0:USTF0",1734885816421,0.15685471,95674.0,95673.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734885816725,0.18735167,95680.0,95679.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734885817021,0.18735167,95680.0,95679.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1734885817220,0.18735167,95688.0,95687.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734885817427,0.18735167,95688.0,95687.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1734885817922,0.21857695,95701.0,95700.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734885818117,0.21857695,95701.0,95700.0,0.413085]
["bitfinex-derivatives","BTCF0:USTF0",1734885818328,0.21857695,95701.0,95700.0,0.41451675]
["bitfinex-derivatives","BTCF0:USTF0",1734885819017,0.3608,95701.0,95683.0,0.3106613]
["bitfinex-derivatives","BTCF0:USTF0",1734885819217,0.052294,95684.0,95683.0,0.3106613]
["bitfinex-derivatives","BTCF0:USTF0",1734885819624,0.06035575,95684.0,95683.0,0.3106613]
["bitfinex-derivatives","BTCF0:USTF0",1734885819824,0.07603576,95684.0,95683.0,0.3106613]
["bitfinex-derivatives","BTCF0:USTF0",1734885820224,0.03181207,95684.0,95680.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1734885820519,0.10716543,95683.0,95680.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1734885820723,0.06036543,95682.0,95680.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1734885821031,0.00807043,95681.0,95680.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1734885822121,0.00806162,95681.0,95680.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1734885822323,0.05736162,95681.0,95680.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1734885823117,0.05836162,95681.0,95680.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1734885823322,0.0688435,95681.0,95680.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1734885824231,0.4296435,95681.0,95680.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1734885825126,0.42965591,95681.0,95680.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1734885826431,0.42017403,95681.0,95680.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1734885827231,0.42217403,95681.0,95680.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1734885827833,0.4141,95681.0,95680.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1734885828134,0.42219194,95681.0,95680.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1734885828633,0.42845106,95681.0,95680.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1734885829627,0.42445106,95681.0,95680.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1734885829827,0.42945106,95681.0,95680.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1734885830220,0.42445106,95681.0,95680.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1734885830425,0.42945106,95681.0,95680.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1734885830837,0.42945106,95681.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885830838,0.052305,95665.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885831138,0.05851874,95664.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885831338,0.00621374,95663.0,95662.0,0.37113458]
["bitfinex-derivatives","BTCF0:USTF0",1734885832639,0.00621374,95663.0,95662.0,0.37313458]
["bitfinex-derivatives","BTCF0:USTF0",1734885834129,0.006212,95663.0,95662.0,0.37313458]
["bitfinex-derivatives","BTCF0:USTF0",1734885834634,0.006212,95663.0,95662.0,0.37113458]
["bitfinex-derivatives","BTCF0:USTF0",1734885834938,0.006212,95663.0,95662.0,0.37313458]
["bitfinex-derivatives","BTCF0:USTF0",1734885835333,0.006212,95663.0,95662.0,0.37113458]
["bitfinex-derivatives","BTCF0:USTF0",1734885835735,0.006212,95663.0,95662.0,0.61980048]
["bitfinex-derivatives","BTCF0:USTF0",1734885836732,0.0061897,95663.0,95662.0,0.61980048]
["bitfinex-derivatives","BTCF0:USTF0",1734885837646,0.0061897,95663.0,95662.0,0.42344058]
["bitfinex-derivatives","BTCF0:USTF0",1734885838247,0.0061897,95671.0,95670.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734885838445,0.0061897,95671.0,95670.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1734885839538,0.0091897,95671.0,95670.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1734885839746,0.00919289,95671.0,95670.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1734885840734,0.01727856,95671.0,95670.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1734885842146,0.003,95671.0,95670.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1734885842349,0.00919251,95671.0,95670.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1734885842742,0.01727748,95671.0,95670.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1734885843241,0.00919251,95671.0,95670.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1734885844952,0.00921248,95671.0,95670.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1734885846049,0.06151348,95671.0,95670.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1734885846252,0.052302,95669.0,95668.0,0.18677821]
["bitfinex-derivatives","BTCF0:USTF0",1734885846452,0.06659357,95669.0,95668.0,0.18677821]
["bitfinex-derivatives","BTCF0:USTF0",1734885847743,0.06665451,95669.0,95668.0,0.18677821]
["bitfinex-derivatives","BTCF0:USTF0",1734885847947,0.06965451,95669.0,95668.0,0.18677821]
["bitfinex-derivatives","BTCF0:USTF0",1734885848150,0.06965451,95669.0,95659.0,0.18677821]
["bitfinex-derivatives","BTCF0:USTF0",1734885848151,0.052307,95660.0,95659.0,0.18677821]
["bitfinex-derivatives","BTCF0:USTF0",1734885848348,0.05858042,95660.0,95659.0,0.18677821]
["bitfinex-derivatives","BTCF0:USTF0",1734885849552,0.05858042,95660.0,95656.0,0.18677821]
["bitfinex-derivatives","BTCF0:USTF0",1734885849553,0.052309,95657.0,95656.0,0.18677821]
["bitfinex-derivatives","BTCF0:USTF0",1734885849752,0.05858242,95657.0,95656.0,0.18677821]
["bitfinex-derivatives","BTCF0:USTF0",1734885850851,0.15261017,95657.0,95656.0,0.18677821]
["bitfinex-derivatives","BTCF0:USTF0",1734885851158,0.52146116,95657.0,95656.0,0.18677821]
["bitfinex-derivatives","BTCF0:USTF0",1734885852158,0.52346116,95657.0,95656.0,0.18677821]
["bitfinex-derivatives","BTCF0:USTF0",1734885852459,0.52346116,95657.0,95645.0,0.00156764]
["bitfinex-derivatives","BTCF0:USTF0",1734885852460,0.052314,95647.0,95645.0,0.00156764]
["bitfinex-derivatives","BTCF0:USTF0",1734885853353,0.00625106,95646.0,95645.0,0.00156764]
["bitfinex-derivatives","BTCF0:USTF0",1734885853658,0.01429451,95646.0,95645.0,0.00156764]
["bitfinex-derivatives","BTCF0:USTF0",1734885854353,0.052315,95645.0,95635.0,0.18677821]
["bitfinex-derivatives","BTCF0:USTF0",1734885854556,0.05232,95636.0,95635.0,0.18677821]
["bitfinex-derivatives","BTCF0:USTF0",1734885854743,0.05857106,95636.0,95635.0,0.18677821]
["bitfinex-derivatives","BTCF0:USTF0",1734885855149,0.052321,95634.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885855466,0.052325,95628.0,95627.0,0.18677821]
["bitfinex-derivatives","BTCF0:USTF0",1734885855658,0.052325,95628.0,95622.0,0.2486659]
["bitfinex-derivatives","BTCF0:USTF0",1734885855659,0.052327,95623.0,95622.0,0.2486659]
["bitfinex-derivatives","BTCF0:USTF0",1734885855958,0.41937806,95623.0,95622.0,0.2486659]
["bitfinex-derivatives","BTCF0:USTF0",1734885857255,0.052331,95616.0,95606.0,0.01061205]
["bitfinex-derivatives","BTCF0:USTF0",1734885857759,0.052331,95616.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885858061,0.052339,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885858957,9.712e-05,95601.0,95600.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1734885859256,9.712e-05,95601.0,95600.0,0.15334]
["bitfinex-derivatives","BTCF0:USTF0",1734885859760,9.712e-05,95601.0,95600.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1734885860664,0.052339,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885862556,0.052339,95602.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734885863155,0.052339,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885863463,0.0493,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885865760,0.3608,95608.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885865967,0.052337,95605.0,95603.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734885866263,0.052339,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885868863,0.052339,95602.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734885869067,0.052339,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885869265,0.052339,95602.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734885870973,0.052339,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885871272,0.052339,95602.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734885871565,0.052339,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885871957,0.00011822,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885872164,0.00010027,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885872469,0.052339,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885872669,0.052339,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885875066,0.05345417,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885875371,0.05956885,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885876669,0.053339,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885877372,0.05956885,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885877558,0.053339,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885877758,0.05958699,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885878070,0.07530699,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885878257,0.07430699,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885878462,0.05958699,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885878865,0.06058699,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885879071,0.07630699,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885880066,0.07730699,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885880261,0.17098102,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885881273,0.16473303,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885881467,0.071059,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885881668,0.072059,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885882070,0.07215906,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885882271,0.07835336,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885882779,0.07435336,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885883077,0.07117396,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885883282,0.07918757,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885883578,0.07906234,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885884367,0.0853611,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885884670,0.07735776,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885885069,0.071059,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885886468,0.072059,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885886673,0.08008362,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885886884,0.13097738,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885888381,0.13729501,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885888769,0.13329501,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885889072,0.13629501,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885889277,0.12195276,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885890680,0.12208315,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885890981,0.12195276,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885891767,0.12295276,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885891974,0.31124755,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885892380,0.31024755,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885892883,0.31024755,95601.0,95600.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1734885894575,0.31037355,95601.0,95600.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1734885894885,0.22795469,95601.0,95600.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1734885895084,0.22495469,95601.0,95600.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1734885895985,0.068059,95601.0,95600.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1734885897671,0.052339,95601.0,95600.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1734885898081,0.068059,95601.0,95600.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1734885898583,0.052339,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885898779,0.068059,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885900183,0.11908381,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885900486,0.11894977,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885902290,0.11994977,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734885903183,0.11994977,95601.0,95580.0,0.3010169]
["bitfinex-derivatives","BTCF0:USTF0",1734885903184,0.05235,95581.0,95580.0,0.2486659]
["bitfinex-derivatives","BTCF0:USTF0",1734885904405,0.052354,95575.0,95574.0,0.01036966]
["bitfinex-derivatives","BTCF0:USTF0",1734885904589,0.052355,95572.0,95567.0,0.2486659]
["bitfinex-derivatives","BTCF0:USTF0",1734885905179,0.052357,95568.0,95567.0,0.2486659]
["bitfinex-derivatives","BTCF0:USTF0",1734885905782,0.052357,95568.0,95556.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734885905783,0.052364,95557.0,95556.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734885905988,0.052357,95568.0,95554.0,0.2486659]
["bitfinex-derivatives","BTCF0:USTF0",1734885905989,0.052365,95555.0,95554.0,0.2486659]
["bitfinex-derivatives","BTCF0:USTF0",1734885907174,0.05248351,95555.0,95554.0,0.2486659]
["bitfinex-derivatives","BTCF0:USTF0",1734885907384,0.052365,95555.0,95543.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734885907578,0.3608,95550.0,95538.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734885907794,0.052373,95539.0,95538.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734885908087,0.05249672,95539.0,95538.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734885908291,0.00012372,95539.0,95538.0,0.099474]
["bitfinex-derivatives","BTCF0:USTF0",1734885908680,0.05249672,95539.0,95538.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734885908884,0.052373,95539.0,95538.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734885909193,0.052381,95526.0,95524.0,0.01040185]
["bitfinex-derivatives","BTCF0:USTF0",1734885909689,0.46555849,95534.0,95521.0,0.2486659]
["bitfinex-derivatives","BTCF0:USTF0",1734885909883,0.052383,95522.0,95521.0,0.2486659]
["bitfinex-derivatives","BTCF0:USTF0",1734885910387,0.052383,95522.0,95516.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734885910585,0.052383,95522.0,95517.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734885910981,0.052383,95521.0,95517.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734885911484,0.0157968,95520.0,95517.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734885911792,0.0157968,95520.0,95516.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734885911793,7.68e-05,95520.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885913086,0.0010768,95520.0,95519.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734885913291,0.10475849,95530.0,95520.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734885913493,0.10475849,95530.0,95529.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734885913689,0.3629522,95541.0,95529.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734885913690,0.10475849,95539.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885913889,0.052381,95526.0,95525.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734885914501,0.05243961,95526.0,95525.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734885914682,0.05243961,95526.0,95519.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734885914683,5.861e-05,95526.0,95519.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734885914883,0.052384,95520.0,95519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734885915794,5.861e-05,95520.0,95519.0,0.061384]
["bitfinex-derivatives","BTCF0:USTF0",1734885915990,0.3608,95526.0,95515.0,0.05395607]
["bitfinex-derivatives","BTCF0:USTF0",1734885916288,0.052386,95516.0,95515.0,0.05395607]
["bitfinex-derivatives","BTCF0:USTF0",1734885916494,0.052382,95524.0,95520.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734885916792,0.052382,95523.0,95521.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734885917098,5.861e-05,95522.0,95521.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734885917679,0.052386,95516.0,95515.0,0.01057007]
["bitfinex-derivatives","BTCF0:USTF0",1734885918893,0.052386,95516.0,95515.0,0.00157007]
["bitfinex-derivatives","BTCF0:USTF0",1734885919192,0.052386,95516.0,95515.0,0.05395707]
["bitfinex-derivatives","BTCF0:USTF0",1734885920189,0.053386,95516.0,95515.0,0.05995707]
["bitfinex-derivatives","BTCF0:USTF0",1734885920694,0.052386,95516.0,95515.0,0.05395707]
["bitfinex-derivatives","BTCF0:USTF0",1734885920895,0.052386,95516.0,95515.0,0.05895707]
["bitfinex-derivatives","BTCF0:USTF0",1734885921096,5.861e-05,95522.0,95521.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734885921400,0.052374,95537.0,95536.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734885921895,0.052372,95541.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885922085,0.052372,95541.0,95540.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734885922289,0.09383147,95545.0,95544.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734885922900,0.09383147,95545.0,95544.0,0.099671]
["bitfinex-derivatives","BTCF0:USTF0",1734885923198,0.09383147,95564.0,95558.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734885923397,0.052361,95561.0,95558.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734885923594,0.09383147,95564.0,95558.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734885924695,0.09383147,95564.0,95563.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734885924998,0.052353,95577.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885925196,0.052353,95577.0,95567.0,0.10475849]
["bitfinex-derivatives","BTCF0:USTF0",1734885925400,0.052353,95577.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885925900,0.3608,95581.0,95577.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734885926296,0.3608,95581.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885926498,0.3608,95581.0,95580.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734885928895,0.00156983,95584.0,95583.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734885931412,0.00156983,95584.0,95583.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1734885932302,0.00156983,95584.0,95583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734885932498,0.052365,95554.0,95547.0,0.2486659]
["bitfinex-derivatives","BTCF0:USTF0",1734885933006,0.052368,95549.0,95547.0,0.2486659]
["bitfinex-derivatives","BTCF0:USTF0",1734885933604,0.052368,95549.0,95545.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734885933907,0.3608,95551.0,95548.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734885934200,0.3608,95551.0,95549.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734885934415,0.3608,95561.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885934598,0.052365,95554.0,95540.0,0.10475849]
["bitfinex-derivatives","BTCF0:USTF0",1734885934802,0.052365,95554.0,95537.0,0.01025138]
["bitfinex-derivatives","BTCF0:USTF0",1734885934998,0.053365,95554.0,95553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734885935601,0.052367,95551.0,95547.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734885936009,0.052368,95549.0,95547.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734885936798,0.052369,95547.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885938607,0.052369,95547.0,95544.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1734885938813,0.052369,95547.0,95545.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734885940102,0.052369,95547.0,95545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734885940501,0.044,95546.0,95545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734885942309,0.05929713,95546.0,95530.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734885942508,0.46555849,95540.0,95530.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734885942710,0.052376,95536.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885943004,0.00064,95540.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885943199,0.10475849,95542.0,95538.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734885943401,0.052373,95539.0,95538.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734885946310,0.052373,95539.0,95538.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1734885946806,0.052373,95539.0,95538.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734885947007,0.052373,95539.0,95538.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1734885947399,0.052373,95539.0,95538.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734885947604,0.052373,95539.0,95538.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1734885948717,0.09383147,95552.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885948905,0.052368,95549.0,95547.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734885949805,0.052373,95539.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885950310,0.052376,95534.0,95533.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734885951414,0.052376,95534.0,95533.0,0.098177]
["bitfinex-derivatives","BTCF0:USTF0",1734885951609,0.052374,95539.0,95538.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734885952215,0.09383147,95544.0,95543.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734885953306,0.052364,95556.0,95552.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734885955116,0.35184,95559.0,95552.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734885955312,0.09383147,95564.0,95558.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734885955515,0.09383147,95564.0,95563.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734885955704,0.09383147,95564.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885955705,0.09383147,95566.0,95564.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734885957014,0.09683147,95566.0,95564.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734885957415,0.003,95566.0,95564.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734885960611,0.003,95566.0,95560.0,0.05550173]
["bitfinex-derivatives","BTCF0:USTF0",1734885960815,0.003,95566.0,95548.0,0.2486659]
["bitfinex-derivatives","BTCF0:USTF0",1734885960816,0.052368,95549.0,95548.0,0.2486659]
["bitfinex-derivatives","BTCF0:USTF0",1734885962215,0.052368,95549.0,95536.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734885962216,0.052374,95537.0,95536.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734885962519,0.052374,95537.0,95530.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734885962520,0.052377,95533.0,95530.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734885963214,0.052377,95533.0,95531.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734885963822,0.14733165,95533.0,95531.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734885964322,0.14633165,95533.0,95531.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1734885964913,0.052377,95533.0,95531.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1734885965106,0.09395465,95535.0,95531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734885965315,0.09395465,95535.0,95534.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734885965517,0.09395465,95535.0,95531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734885965707,0.052377,95533.0,95531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734885966020,0.052379,95529.0,95526.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1734885966411,0.052379,95529.0,95527.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734885966814,0.052377,95533.0,95530.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734885967115,0.052377,95532.0,95531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734885969119,0.052379,95528.0,95527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734885969712,0.052382,95524.0,95523.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734885970525,0.052382,95524.0,95515.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1734885970727,0.052386,95516.0,95515.0,0.0553479]
["bitfinex-derivatives","BTCF0:USTF0",1734885971114,0.052386,95516.0,95514.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734885971320,0.052389,95510.0,95509.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734885973924,0.052389,95510.0,95509.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1734885975231,0.052389,95510.0,95509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734885979446,0.12527287,95529.0,95509.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734885979631,0.12595287,95529.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885979832,0.12527287,95529.0,95528.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734885980636,0.17285149,95540.0,95538.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734885980933,0.26477287,95553.0,95524.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1734885980934,0.052369,95547.0,95543.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734885981127,0.05237,95546.0,95543.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734885981524,0.052371,95545.0,95543.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734885982234,0.10475849,95548.0,95538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734885982423,0.36152,95550.0,95538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734885982630,0.3608,95550.0,95549.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734885984736,0.36144,95558.0,95557.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734885985037,0.3608,95558.0,95557.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734885986837,0.052359,95565.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734885987032,0.052359,95565.0,95564.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734885987436,0.052359,95565.0,95550.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734885987437,0.052365,95556.0,95550.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734885987643,0.052365,95556.0,95555.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734885989133,0.056365,95556.0,95555.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734885989334,0.004,95556.0,95555.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734885991144,0.052374,95539.0,95537.0,0.18678567]
["bitfinex-derivatives","BTCF0:USTF0",1734885991340,0.3608,95538.0,95537.0,0.18678567]
["bitfinex-derivatives","BTCF0:USTF0",1734885991839,0.4045,95538.0,95537.0,0.18678567]
["bitfinex-derivatives","BTCF0:USTF0",1734885992140,0.052371,95544.0,95542.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734885993547,0.3608,95546.0,95537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734885993743,0.052374,95539.0,95537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734885994334,0.052374,95539.0,95536.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734885994534,0.052371,95543.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734885995550,0.052374,95538.0,95537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734885996049,0.413174,95538.0,95537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734885997453,0.05238,95527.0,95524.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734885997842,0.05238,95527.0,95525.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734886000446,0.3608,95538.0,95524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734886000638,0.01572,95539.0,95524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734886001052,0.01572,95539.0,95537.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734886001439,0.052372,95541.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886001643,0.12527287,95543.0,95537.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734886001843,0.052373,95539.0,95537.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734886002352,0.052373,95539.0,95538.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734886003555,0.052373,95539.0,95538.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734886004146,0.05237,95545.0,95543.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734886004453,0.052372,95541.0,95538.0,0.102874]
["bitfinex-derivatives","BTCF0:USTF0",1734886004646,0.052372,95541.0,95539.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734886006852,0.052369,95547.0,95545.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734886007255,0.3608,95550.0,95549.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734886007659,0.413167,95550.0,95549.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734886007959,0.052367,95550.0,95549.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734886009967,0.053367,95550.0,95549.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734886011252,0.001,95550.0,95549.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734886011453,0.001,95550.0,95549.0,0.142468]
["bitfinex-derivatives","BTCF0:USTF0",1734886012259,0.001,95550.0,95549.0,0.503268]
["bitfinex-derivatives","BTCF0:USTF0",1734886012658,0.12527287,95557.0,95549.0,0.503268]
["bitfinex-derivatives","BTCF0:USTF0",1734886012851,0.12527287,95557.0,95556.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734886013567,0.052362,95560.0,95559.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734886013860,0.052362,95560.0,95559.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1734886014857,0.052362,95560.0,95559.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734886016448,0.057362,95560.0,95559.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1734886016764,0.005,95560.0,95559.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1734886018351,0.12527287,95569.0,95568.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734886018660,0.12523341,95572.0,95571.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734886020154,0.01572,95582.0,95581.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734886021551,0.02472,95582.0,95581.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1734886022166,0.43787,95582.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886023158,0.43787,95582.0,95581.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1734886023461,0.02472,95582.0,95581.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1734886024262,0.009,95582.0,95581.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1734886026059,0.01572,95598.0,95581.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734886026270,0.01572,95598.0,95597.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734886026565,0.052342,95597.0,95583.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734886026769,0.413146,95590.0,95586.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734886027072,0.052347,95588.0,95586.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734886027462,0.3608,95590.0,95579.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734886027766,0.052349,95585.0,95570.0,0.18672151]
["bitfinex-derivatives","BTCF0:USTF0",1734886027970,0.0437,95584.0,95582.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734886028461,0.05235,95582.0,95570.0,0.19727649]
["bitfinex-derivatives","BTCF0:USTF0",1734886028663,0.05235,95582.0,95579.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734886030061,0.05235,95582.0,95579.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1734886031366,0.3608,95590.0,95579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734886031571,0.3608,95590.0,95589.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734886031770,0.052342,95596.0,95594.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734886033557,0.055342,95596.0,95594.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734886033958,0.003,95596.0,95594.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734886034167,0.01572,95608.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886034367,0.004,95596.0,95595.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734886035969,0.002,95596.0,95590.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734886036169,0.002,95596.0,95595.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734886036568,0.01572,95606.0,95601.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734886037165,0.01572,95606.0,95589.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734886037366,0.052347,95588.0,95584.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734886037573,0.052347,95588.0,95585.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734886038669,0.0931,95593.0,95585.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734886038870,0.05235,95582.0,95576.0,0.06296159]
["bitfinex-derivatives","BTCF0:USTF0",1734886039074,0.05235,95582.0,95576.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734886039482,0.05235,95582.0,95577.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734886039978,0.05235,95582.0,95581.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734886040581,0.05235,95582.0,95581.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734886041071,0.05235,95582.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886041272,0.05235,95582.0,95581.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734886041469,0.052359,95565.0,95564.0,0.18672151]
["bitfinex-derivatives","BTCF0:USTF0",1734886041674,0.3608,95565.0,95562.0,0.2486659]
["bitfinex-derivatives","BTCF0:USTF0",1734886041875,0.05236,95563.0,95562.0,0.2486659]
["bitfinex-derivatives","BTCF0:USTF0",1734886042381,0.09726,95563.0,95562.0,0.2486659]
["bitfinex-derivatives","BTCF0:USTF0",1734886042583,0.10341871,95563.0,95562.0,0.2486659]
["bitfinex-derivatives","BTCF0:USTF0",1734886043576,0.05105871,95563.0,95556.0,0.3106613]
["bitfinex-derivatives","BTCF0:USTF0",1734886043888,0.052366,95552.0,95551.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734886044779,0.3608,95557.0,95545.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734886044780,0.052368,95549.0,95545.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734886044985,0.052368,95549.0,95547.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734886046782,0.052368,95549.0,95544.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1734886046783,0.05237,95546.0,95544.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1734886049280,0.05237,95546.0,95544.0,0.00310055]
["bitfinex-derivatives","BTCF0:USTF0",1734886050178,0.05237,95546.0,95544.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1734886050380,0.05237,95546.0,95544.0,0.00210055]
["bitfinex-derivatives","BTCF0:USTF0",1734886051786,0.05237,95546.0,95544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734886052083,0.052376,95534.0,95533.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734886052390,0.052381,95526.0,95523.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734886052979,0.3608,95534.0,95521.0,0.18656561]
["bitfinex-derivatives","BTCF0:USTF0",1734886053179,0.3608,95558.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886053390,0.052367,95551.0,95547.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734886053692,0.15675021,95551.0,95542.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734886053991,0.15675021,95551.0,95550.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734886055278,0.36148,95558.0,95556.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734886055484,0.3608,95558.0,95556.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734886056877,0.3608,95558.0,95556.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1734886058788,0.413164,95558.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734886059091,0.052376,95534.0,95526.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1734886059285,0.052378,95530.0,95526.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1734886060284,0.052375,95537.0,95530.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734886061185,0.052375,95537.0,95532.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734886061585,0.052377,95534.0,95532.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734886063297,0.052377,95534.0,95532.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1734886064290,0.3608,95538.0,95536.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734886064796,0.052376,95534.0,95532.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1734886065997,0.052376,95534.0,95532.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734886066591,0.052376,95534.0,95532.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1734886071994,0.052377,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886073003,0.05847901,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886073694,0.052382,95524.0,95523.0,0.23894761]
["bitfinex-derivatives","BTCF0:USTF0",1734886073894,0.052382,95524.0,95523.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734886074593,0.00610201,95529.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886074798,0.052379,95530.0,95522.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734886075095,0.052379,95530.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886075096,0.05238,95528.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886075299,0.054377,95533.0,95532.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734886075900,0.06048272,95533.0,95532.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734886076100,0.054377,95533.0,95532.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734886076304,0.002,95533.0,95532.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734886076504,0.00610572,95533.0,95532.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1734886077012,0.00610572,95538.0,95537.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734886077192,0.15675021,95539.0,95538.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734886077393,0.00609327,95539.0,95538.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734886077798,0.052372,95543.0,95538.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734886078100,0.052372,95543.0,95542.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734886078496,0.052372,95543.0,95538.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734886078497,0.00609344,95549.0,95548.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734886078698,0.00609597,95553.0,95552.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734886079104,0.51827021,95554.0,95553.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734886079305,0.3608,95554.0,95553.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734886079997,0.36688234,95554.0,95553.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734886080199,0.052369,95547.0,95545.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734886081705,0.055369,95547.0,95545.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734886081899,0.003,95547.0,95545.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734886082308,0.12531703,95554.0,95553.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734886082507,0.15675021,95560.0,95559.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734886083511,0.51819021,95579.0,95578.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734886083707,0.51755021,95579.0,95578.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734886084317,0.51755021,95579.0,95565.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1734886084812,0.05236,95564.0,95562.0,0.23928596]
["bitfinex-derivatives","BTCF0:USTF0",1734886085806,0.05236,95564.0,95562.0,0.18692496]
["bitfinex-derivatives","BTCF0:USTF0",1734886086118,0.05236,95564.0,95546.0,0.41645356]
["bitfinex-derivatives","BTCF0:USTF0",1734886086119,0.50185626,95563.0,95550.0,0.18692496]
["bitfinex-derivatives","BTCF0:USTF0",1734886086312,0.052367,95551.0,95550.0,0.18692496]
["bitfinex-derivatives","BTCF0:USTF0",1734886086615,0.052367,95551.0,95545.0,0.2486659]
["bitfinex-derivatives","BTCF0:USTF0",1734886086616,0.05237,95546.0,95545.0,0.3010359]
["bitfinex-derivatives","BTCF0:USTF0",1734886087008,0.05237,95546.0,95545.0,0.2486659]
["bitfinex-derivatives","BTCF0:USTF0",1734886088015,0.05237,95546.0,95545.0,0.2526659]
["bitfinex-derivatives","BTCF0:USTF0",1734886088223,0.05237,95546.0,95545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734886089008,0.05852626,95546.0,95545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734886089310,0.41932626,95546.0,95545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734886089512,0.41932626,95546.0,95527.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734886089713,0.052379,95528.0,95527.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734886089914,0.3608,95529.0,95527.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734886090716,0.10475849,95537.0,95523.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734886091018,0.052378,95531.0,95527.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1734886091218,0.052378,95531.0,95529.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734886092209,0.052376,95534.0,95532.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734886092418,0.11091475,95537.0,95535.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734886092616,0.3608,95538.0,95537.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734886093818,0.3628,95538.0,95537.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734886094217,0.3608,95538.0,95537.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734886094414,0.3628,95538.0,95537.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734886096319,0.002,95538.0,95537.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734886096522,0.10475849,95545.0,95544.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734886096820,0.052368,95550.0,95544.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734886097121,0.052368,95550.0,95533.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734886097122,0.052368,95550.0,95547.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734886097318,0.10475849,95554.0,95547.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734886097518,0.052368,95549.0,95547.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734886097914,0.01572,95548.0,95547.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734886098313,0.01572,95548.0,95547.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1734886098517,0.052368,95549.0,95547.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1734886098820,0.006,95550.0,95549.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734886099019,0.02172,95550.0,95549.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734886099417,0.006,95550.0,95549.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734886099618,0.052365,95555.0,95548.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734886099915,0.006,95549.0,95548.0,0.099268]
["bitfinex-derivatives","BTCF0:USTF0",1734886100423,0.007,95550.0,95549.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1734886100821,0.3608,95558.0,95549.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734886101122,0.3608,95558.0,95557.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734886101316,0.3608,95558.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886101525,0.052368,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886102626,0.052368,95549.0,95545.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734886103119,0.052368,95549.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886103423,0.058368,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886103829,0.057368,95549.0,95547.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734886104319,0.052368,95549.0,95547.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734886104517,0.055368,95549.0,95547.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734886104825,0.003,95549.0,95547.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734886105619,0.003,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886105922,0.09390192,95551.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886106115,0.006,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886106924,0.006,95549.0,95548.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1734886107123,0.14626692,95555.0,95554.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734886108525,0.052365,95555.0,95554.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734886109423,0.36144,95558.0,95556.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734886109621,0.3608,95558.0,95556.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734886110929,0.45475842,95558.0,95556.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734886111228,0.50712142,95558.0,95556.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734886111532,0.51612142,95558.0,95556.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1734886112324,0.09395842,95557.0,95556.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1734886113925,0.10911202,95557.0,95556.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1734886115131,0.009,95557.0,95556.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1734886115319,0.0151498,95557.0,95556.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1734886116332,0.0675138,95557.0,95556.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1734886118030,0.0151498,95557.0,95556.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1734886119743,0.009,95557.0,95556.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1734886120031,0.009,95557.0,95556.0,0.06361622]
["bitfinex-derivatives","BTCF0:USTF0",1734886122623,0.01514028,95557.0,95556.0,0.06361622]
["bitfinex-derivatives","BTCF0:USTF0",1734886123438,0.01514028,95557.0,95556.0,0.42441622]
["bitfinex-derivatives","BTCF0:USTF0",1734886123439,0.009,95557.0,95556.0,0.42441622]
["bitfinex-derivatives","BTCF0:USTF0",1734886125731,0.01514028,95557.0,95556.0,0.42441622]
["bitfinex-derivatives","BTCF0:USTF0",1734886126031,0.36144,95580.0,95568.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734886126341,0.00064,95580.0,95574.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734886126540,0.21857695,95587.0,95574.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1734886127638,0.19531038,95575.0,95574.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1734886128042,0.007,95575.0,95574.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1734886128240,0.006,95575.0,95574.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1734886129346,0.15675175,95589.0,95574.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1734886129549,0.15675175,95594.0,95579.0,0.20951698]
["bitfinex-derivatives","BTCF0:USTF0",1734886129733,0.15675175,95594.0,95593.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734886130454,0.15675175,95594.0,95593.0,0.06279378]
["bitfinex-derivatives","BTCF0:USTF0",1734886130839,0.001,95594.0,95593.0,0.07079378]
["bitfinex-derivatives","BTCF0:USTF0",1734886131441,0.15675175,95601.0,95600.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734886132139,0.15675175,95601.0,95600.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1734886132443,0.40632,95606.0,95605.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734886132649,0.4056,95606.0,95605.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734886134039,0.4056,95606.0,95605.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1734886134448,0.3608,95606.0,95605.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1734886134842,0.15675175,95617.0,95616.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734886135046,0.15675175,95617.0,95606.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734886135047,0.15675175,95620.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886135249,0.15675175,95620.0,95619.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734886136645,0.0464,95622.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886136847,0.0464,95622.0,95621.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734886137054,0.0464,95622.0,95621.0,0.046328]
["bitfinex-derivatives","BTCF0:USTF0",1734886137458,0.3608,95626.0,95625.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734886138768,0.3608,95636.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886139067,0.3608,95636.0,95635.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734886140866,0.3608,95636.0,95635.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1734886143065,0.3608,95636.0,95635.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1734886143866,0.3608,95645.0,95635.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1734886144069,0.12451254,95657.0,95656.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734886145972,0.0523,95674.0,95656.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734886146175,0.0523,95674.0,95670.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734886146872,0.0479,95678.0,95670.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734886147078,0.0479,95678.0,95670.0,0.046301]
["bitfinex-derivatives","BTCF0:USTF0",1734886147676,0.0479,95678.0,95670.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1734886148883,0.37716,95680.0,95670.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1734886149468,0.00064,95680.0,95679.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734886149673,0.35228,95686.0,95685.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734886149874,0.052293,95687.0,95685.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734886150081,0.052295,95684.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886150380,0.097691,95691.0,95688.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734886151277,0.01568001,95690.0,95688.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734886151477,0.097691,95691.0,95690.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734886151781,0.0454,95691.0,95690.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734886152079,0.0454,95691.0,95690.0,0.046291]
["bitfinex-derivatives","BTCF0:USTF0",1734886152488,0.36144,95692.0,95690.0,0.046291]
["bitfinex-derivatives","BTCF0:USTF0",1734886152774,0.3608,95692.0,95690.0,0.046291]
["bitfinex-derivatives","BTCF0:USTF0",1734886153776,0.3608,95692.0,95690.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1734886154482,0.3608,95692.0,95674.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734886154675,0.052297,95679.0,95667.0,0.37148679]
["bitfinex-derivatives","BTCF0:USTF0",1734886154872,0.0904,95678.0,95677.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734886155071,0.0904,95678.0,95667.0,0.01068679]
["bitfinex-derivatives","BTCF0:USTF0",1734886155377,0.0904,95678.0,95669.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734886155378,0.413101,95672.0,95669.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734886155578,0.413101,95672.0,95670.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734886156273,0.3608,95672.0,95670.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734886157573,0.052297,95679.0,95677.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734886157979,0.052301,95672.0,95670.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734886159080,0.3608,95681.0,95660.0,0.15145849]
["bitfinex-derivatives","BTCF0:USTF0",1734886159283,0.052297,95679.0,95675.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734886159585,0.052297,95679.0,95677.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734886159779,0.053297,95679.0,95677.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734886160379,0.001,95679.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886160675,0.052298,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886160989,0.052298,95676.0,95671.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734886161286,0.052299,95675.0,95672.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734886161879,0.0523,95674.0,95672.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734886163879,0.0533,95674.0,95672.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734886164384,0.001,95674.0,95672.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734886165080,0.3608,95673.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886166472,0.001,95673.0,95672.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734886167584,0.001,95673.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886168284,0.3618,95673.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886168587,0.41952251,95673.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886169484,0.052309,95657.0,95656.0,0.01058974]
["bitfinex-derivatives","BTCF0:USTF0",1734886169683,0.052316,95643.0,95642.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734886171279,0.3608,95645.0,95635.0,0.01044878]
["bitfinex-derivatives","BTCF0:USTF0",1734886171480,0.3608,95645.0,95644.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734886173786,0.01182251,95653.0,95652.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734886173992,0.12500114,95654.0,95652.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734886174492,0.12500114,95654.0,95653.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734886174791,0.00064,95657.0,95653.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1734886174987,0.12500114,95659.0,95658.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734886176181,0.12500114,95659.0,95653.0,0.50214]
["bitfinex-derivatives","BTCF0:USTF0",1734886176182,0.052306,95663.0,95662.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734886180186,0.17730414,95668.0,95667.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734886181288,0.12500114,95668.0,95653.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1734886181490,0.052305,95664.0,95654.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734886181682,0.052305,95664.0,95653.0,0.51244905]
["bitfinex-derivatives","BTCF0:USTF0",1734886181883,0.10475849,95663.0,95653.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1734886182087,0.05231,95654.0,95653.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1734886182391,0.05841914,95654.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886183996,0.052312,95652.0,95650.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734886184185,0.00610914,95651.0,95650.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734886185295,0.00625908,95651.0,95650.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1734886185492,0.00625874,95651.0,95650.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1734886187304,0.00625874,95651.0,95650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734886187989,0.00625796,95651.0,95650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734886188198,0.00625796,95651.0,95620.0,0.10475849]
["bitfinex-derivatives","BTCF0:USTF0",1734886188199,0.00625796,95651.0,95636.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734886188385,0.052318,95640.0,95636.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734886188693,0.052319,95639.0,95637.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734886191196,0.052319,95639.0,95637.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1734886191491,0.3608,95638.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734886191694,0.45608737,95638.0,95627.0,0.2486659]
["bitfinex-derivatives","BTCF0:USTF0",1734886191993,0.502119,95638.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734886192194,0.5162068,95638.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734886192583,0.50841042,95638.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734886193183,0.052332,95615.0,95614.0,0.2486659]
["bitfinex-derivatives","BTCF0:USTF0",1734886193385,0.052332,95615.0,95614.0,0.25900212]
["bitfinex-derivatives","BTCF0:USTF0",1734886193887,0.052332,95615.0,95614.0,0.2486659]
["bitfinex-derivatives","BTCF0:USTF0",1734886194082,0.413132,95615.0,95614.0,0.2486659]
["bitfinex-derivatives","BTCF0:USTF0",1734886194294,0.413132,95615.0,95605.0,0.3106613]
["bitfinex-derivatives","BTCF0:USTF0",1734886194295,0.43918196,95615.0,95605.0,0.2486659]
["bitfinex-derivatives","BTCF0:USTF0",1734886194501,0.413137,95606.0,95605.0,0.2486659]
["bitfinex-derivatives","BTCF0:USTF0",1734886195492,0.413137,95606.0,95605.0,0.2506659]
["bitfinex-derivatives","BTCF0:USTF0",1734886195995,0.413137,95606.0,95605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734886197785,0.052344,95592.0,95588.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734886197989,0.3608,95598.0,95586.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734886198290,0.052343,95596.0,95591.0,0.097045]
["bitfinex-derivatives","BTCF0:USTF0",1734886198496,0.052344,95593.0,95591.0,0.097045]
["bitfinex-derivatives","BTCF0:USTF0",1734886199100,0.052344,95593.0,95591.0,0.101045]
["bitfinex-derivatives","BTCF0:USTF0",1734886199696,0.3608,95598.0,95592.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734886199997,0.3608,95598.0,95596.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734886200395,0.00068,95606.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886200597,0.052332,95615.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886200809,0.10475849,95611.0,95602.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1734886201000,0.10475849,95611.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886201203,0.052343,95594.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886202006,0.052344,95592.0,95591.0,0.01428237]
["bitfinex-derivatives","BTCF0:USTF0",1734886202189,0.052347,95589.0,95582.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734886202395,0.052351,95580.0,95579.0,0.2486659]
["bitfinex-derivatives","BTCF0:USTF0",1734886203199,0.052351,95580.0,95572.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1734886203600,0.052347,95587.0,95582.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734886203900,0.10475849,95592.0,95572.0,0.10097268]
["bitfinex-derivatives","BTCF0:USTF0",1734886204104,0.052348,95585.0,95581.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734886205200,0.052348,95585.0,95582.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734886205400,0.3608,95597.0,95595.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734886206494,0.3608,95597.0,95596.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734886207394,0.052337,95605.0,95596.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734886207798,0.00068,95606.0,95604.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734886208003,0.36144,95617.0,95616.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734886208197,0.3608,95617.0,95616.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734886209404,0.3648,95617.0,95616.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734886211108,0.3648,95617.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886212395,0.457,95617.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886213108,0.46725541,95617.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886213310,0.052337,95606.0,95601.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734886213809,0.052338,95604.0,95601.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734886214011,0.052339,95602.0,95601.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734886214701,0.002,95606.0,95599.0,0.01031079]
["bitfinex-derivatives","BTCF0:USTF0",1734886214896,0.002,95606.0,95604.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734886215302,0.3608,95608.0,95604.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734886216993,0.052337,95606.0,95604.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734886217310,0.052333,95613.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886217708,0.00622076,95617.0,95613.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734886217910,0.42007076,95618.0,95613.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734886218111,0.01572,95617.0,95613.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734886218408,0.00621387,95616.0,95613.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734886218707,0.00621387,95615.0,95613.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734886218915,0.00621387,95616.0,95613.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734886219100,0.00621387,95615.0,95613.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734886219402,0.00621387,95614.0,95613.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734886221005,0.00621185,95614.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886221204,0.05854285,95617.0,95616.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734886221413,0.052331,95617.0,95616.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734886221611,0.05854292,95617.0,95616.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734886222508,0.06354292,95617.0,95616.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734886222704,0.01121192,95617.0,95616.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734886223915,0.01119748,95617.0,95616.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734886224315,0.005,95617.0,95616.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734886224716,0.005,95617.0,95616.0,0.143731]
["bitfinex-derivatives","BTCF0:USTF0",1734886227518,0.057331,95617.0,95616.0,0.099931]
["bitfinex-derivatives","BTCF0:USTF0",1734886227718,0.057331,95617.0,95616.0,0.098931]
["bitfinex-derivatives","BTCF0:USTF0",1734886227719,0.052331,95617.0,95616.0,0.098931]
["bitfinex-derivatives","BTCF0:USTF0",1734886227915,0.052331,95617.0,95616.0,0.107931]
["bitfinex-derivatives","BTCF0:USTF0",1734886228422,0.052331,95617.0,95616.0,0.105931]
["bitfinex-derivatives","BTCF0:USTF0",1734886228715,0.00618219,95627.0,95620.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734886228716,0.052328,95622.0,95620.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734886231522,0.01572,95628.0,95616.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734886231717,0.052327,95624.0,95622.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734886231924,0.01572,95628.0,95616.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734886232112,0.05233,95619.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886232613,0.3608,95621.0,95598.0,0.6714613]
["bitfinex-derivatives","BTCF0:USTF0",1734886232922,0.052334,95611.0,95598.0,0.3636023]
["bitfinex-derivatives","BTCF0:USTF0",1734886233215,0.052334,95611.0,95598.0,0.3630023]
["bitfinex-derivatives","BTCF0:USTF0",1734886233423,0.0061955,95610.0,95598.0,0.3630023]
["bitfinex-derivatives","BTCF0:USTF0",1734886234123,0.0061955,95610.0,95592.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734886234422,0.052346,95589.0,95588.0,0.18590409]
["bitfinex-derivatives","BTCF0:USTF0",1734886234610,0.3608,95595.0,95588.0,0.18590409]
["bitfinex-derivatives","BTCF0:USTF0",1734886234814,0.052344,95593.0,95592.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734886235724,0.052347,95588.0,95586.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734886236117,0.052348,95586.0,95585.0,0.01031793]
["bitfinex-derivatives","BTCF0:USTF0",1734886236320,0.052348,95586.0,95584.0,0.23825209]
["bitfinex-derivatives","BTCF0:USTF0",1734886236721,0.052344,95593.0,95587.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734886237027,0.00622514,95594.0,95587.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734886237219,0.052345,95591.0,95587.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734886237418,0.48665695,95595.0,95584.0,0.01023437]
["bitfinex-derivatives","BTCF0:USTF0",1734886237626,0.48665695,95595.0,95580.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734886237627,0.48601695,95595.0,95580.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734886238026,0.052347,95588.0,95586.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734886238338,0.052347,95588.0,95586.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1734886238918,0.052347,95588.0,95586.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734886239629,0.052347,95588.0,95586.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1734886240122,0.052343,95594.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734886240331,0.12521695,95595.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734886240522,0.12521695,95595.0,95594.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734886241324,0.052342,95596.0,95594.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734886242034,0.004,95595.0,95594.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734886242533,0.055342,95596.0,95594.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734886243226,0.003,95596.0,95594.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734886243526,0.052339,95602.0,95600.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734886244123,0.00068,95604.0,95603.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734886244322,0.12521695,95609.0,95608.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734886245430,0.052334,95612.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886245634,0.052334,95612.0,95610.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734886248741,0.3608,95615.0,95597.0,0.37134983]
["bitfinex-derivatives","BTCF0:USTF0",1734886248742,0.3608,95615.0,95601.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734886249036,0.413132,95615.0,95611.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734886249227,0.052332,95614.0,95611.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734886249540,0.001,95612.0,95602.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734886249730,0.001,95612.0,95611.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734886250139,0.052332,95614.0,95602.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734886250339,0.052332,95614.0,95611.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734886251043,0.052332,95614.0,95612.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734886251942,0.3608,95615.0,95614.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734886252141,0.09381993,95619.0,95618.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734886253141,0.09381993,95625.0,95615.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734886253345,0.09381993,95625.0,95624.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734886254839,0.01572,95628.0,95627.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734886255139,0.09381993,95634.0,95622.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734886255344,0.09381993,95634.0,95633.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734886256050,0.41384,95636.0,95624.0,0.10475849]
["bitfinex-derivatives","BTCF0:USTF0",1734886256051,0.09453993,95636.0,95635.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734886256337,0.12521695,95640.0,95639.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734886256934,0.12521695,95640.0,95635.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1734886256935,0.052309,95656.0,95654.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734886257141,0.052309,95656.0,95655.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734886257736,0.12521695,95660.0,95655.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734886258436,0.26730274,95669.0,95655.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734886258639,0.052306,95663.0,95655.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734886259135,0.052306,95662.0,95655.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734886259841,0.01572,95659.0,95655.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734886260044,0.3658,95657.0,95655.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734886260948,0.005,95657.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886262333,0.0449,95669.0,95657.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734886262542,0.35164,95673.0,95660.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734886262842,0.0424,95680.0,95674.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734886263238,0.094697,95680.0,95674.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734886264036,0.0424,95680.0,95674.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734886264342,0.0424,95680.0,95679.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734886265655,0.052298,95677.0,95674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734886265837,0.052298,95677.0,95675.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734886266634,0.40384,95680.0,95672.0,0.01067075]
["bitfinex-derivatives","BTCF0:USTF0",1734886266941,0.4032,95680.0,95678.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734886267134,0.4032,95680.0,95675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734886267339,0.052298,95676.0,95675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734886268441,0.052308,95659.0,95654.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734886268644,0.4447,95658.0,95656.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734886268845,0.4026,95658.0,95656.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734886271351,0.052309,95657.0,95656.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734886272241,0.052309,95657.0,95656.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734886272747,0.052321,95634.0,95633.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734886273050,0.3608,95634.0,95628.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734886273255,0.052322,95633.0,95624.0,0.23823009]
["bitfinex-derivatives","BTCF0:USTF0",1734886273453,0.0425,95633.0,95624.0,0.18590409]
["bitfinex-derivatives","BTCF0:USTF0",1734886273649,0.052326,95626.0,95624.0,0.18590409]
["bitfinex-derivatives","BTCF0:USTF0",1734886273846,0.3608,95625.0,95624.0,0.18590409]
["bitfinex-derivatives","BTCF0:USTF0",1734886274451,0.3608,95625.0,95616.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734886274646,0.3608,95617.0,95598.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1734886274845,0.3608,95617.0,95612.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734886275047,0.052332,95615.0,95612.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734886275246,0.3608,95617.0,95616.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734886275453,0.413127,95625.0,95623.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734886275655,0.3608,95625.0,95612.0,0.01038401]
["bitfinex-derivatives","BTCF0:USTF0",1734886275867,0.052328,95623.0,95612.0,0.01038401]
["bitfinex-derivatives","BTCF0:USTF0",1734886276044,0.052328,95623.0,95618.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734886276245,0.3608,95625.0,95621.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734886276456,0.14093695,95636.0,95635.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734886276457,0.12521695,95636.0,95635.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734886277244,0.052318,95641.0,95625.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734886277451,0.3608,95645.0,95636.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734886277651,0.3608,95650.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886277857,0.3608,95650.0,95640.0,0.10475849]
["bitfinex-derivatives","BTCF0:USTF0",1734886278159,0.01572,95649.0,95648.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734886278456,0.3608,95650.0,95648.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734886279344,0.3608,95650.0,95636.0,0.37135849]
["bitfinex-derivatives","BTCF0:USTF0",1734886279559,0.052316,95645.0,95641.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734886279851,0.01572,95649.0,95647.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734886280759,0.052314,95648.0,95647.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734886282268,0.052316,95644.0,95640.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734886283367,0.053316,95644.0,95640.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734886283662,0.0062079,95643.0,95640.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734886283853,0.0062079,95642.0,95640.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734886284051,0.0062079,95643.0,95640.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734886284253,0.0062079,95642.0,95640.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734886284559,0.0062079,95641.0,95640.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734886284760,0.0062079,95643.0,95640.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734886284959,0.0062079,95642.0,95640.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734886285161,0.0062079,95643.0,95642.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734886286659,0.00819488,95643.0,95642.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734886286862,0.002,95643.0,95642.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734886287261,0.05850988,95646.0,95644.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734886287456,0.00619488,95645.0,95644.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734886288352,0.3608,95650.0,95634.0,0.37100303]
["bitfinex-derivatives","BTCF0:USTF0",1734886288661,0.0062045,95649.0,95640.0,0.10475849]
["bitfinex-derivatives","BTCF0:USTF0",1734886288856,0.0062045,95648.0,95640.0,0.10475849]
["bitfinex-derivatives","BTCF0:USTF0",1734886289067,0.12521695,95655.0,95654.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734886290249,0.07625654,95655.0,95654.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734886290448,0.08425654,95655.0,95654.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734886290657,0.008,95655.0,95654.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734886291150,0.3608,95661.0,95654.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734886291351,0.01401507,95676.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886291557,0.052295,95683.0,95675.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734886291761,0.3608,95681.0,95675.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734886291968,0.15675175,95679.0,95678.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734886292263,0.15675175,95679.0,95678.0,0.046297]
["bitfinex-derivatives","BTCF0:USTF0",1734886293553,0.41365601,95681.0,95680.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734886293861,0.413096,95681.0,95680.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734886295365,0.3608,95681.0,95680.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734886295865,0.413096,95681.0,95680.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734886296166,0.3608,95681.0,95680.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734886296669,0.3608,95681.0,95680.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1734886296670,0.3618,95681.0,95680.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1734886297167,0.3618,95681.0,95680.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1734886298756,0.001,95681.0,95680.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1734886300251,0.009,95681.0,95680.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1734886300857,0.15675175,95699.0,95698.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734886301055,0.052298,95676.0,95675.0,0.01032826]
["bitfinex-derivatives","BTCF0:USTF0",1734886301364,0.052298,95676.0,95674.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734886301659,0.0443,95675.0,95674.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734886306168,0.096599,95675.0,95674.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734886307257,0.0443,95675.0,95674.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734886307464,0.0453,95675.0,95674.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734886307660,0.001,95675.0,95674.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734886308064,0.0428,95685.0,95684.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734886310874,0.0468,95685.0,95684.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734886311277,0.0458,95685.0,95684.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734886311471,0.0458,95685.0,95684.0,0.06297573]
["bitfinex-derivatives","BTCF0:USTF0",1734886311874,0.003,95685.0,95684.0,0.06297573]
["bitfinex-derivatives","BTCF0:USTF0",1734886312676,0.003,95685.0,95684.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734886313180,0.055293,95685.0,95684.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734886314070,0.416093,95685.0,95684.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734886314973,0.413093,95685.0,95684.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734886315179,0.416093,95685.0,95684.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734886315472,0.055293,95685.0,95684.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734886316179,0.416093,95685.0,95684.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734886316978,0.413093,95685.0,95684.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734886317179,0.416093,95685.0,95684.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734886318070,0.3638,95685.0,95684.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734886318266,0.00617063,95685.0,95684.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734886318471,0.003,95685.0,95684.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734886320079,0.004,95685.0,95684.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734886320780,0.15618022,95694.0,95684.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734886320781,0.15618022,95694.0,95693.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734886320983,0.052279,95713.0,95699.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734886320984,0.15618022,95707.0,95699.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734886321282,0.00618513,95706.0,95699.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734886321978,0.3608,95704.0,95699.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734886322187,0.3608,95704.0,95693.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1734886322188,0.056289,95694.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886322374,0.06247413,95694.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886323084,0.37098513,95694.0,95692.0,0.24897901]
["bitfinex-derivatives","BTCF0:USTF0",1734886323279,0.14867413,95693.0,95685.0,0.3108989]
["bitfinex-derivatives","BTCF0:USTF0",1734886323582,0.3608,95686.0,95685.0,0.2418989]
["bitfinex-derivatives","BTCF0:USTF0",1734886323778,0.052296,95680.0,95679.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734886323971,0.052299,95676.0,95674.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734886324176,0.052299,95676.0,95675.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734886325577,0.053299,95676.0,95675.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734886327587,0.36697727,95678.0,95677.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734886327780,0.3608,95678.0,95677.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734886328876,0.3648,95678.0,95677.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734886330778,0.3608,95678.0,95677.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734886331384,0.3618,95678.0,95677.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734886331577,0.3618,95678.0,95677.0,0.06252016]
["bitfinex-derivatives","BTCF0:USTF0",1734886332286,0.3628,95678.0,95677.0,0.06252016]
["bitfinex-derivatives","BTCF0:USTF0",1734886332785,0.052302,95669.0,95668.0,0.28468535]
["bitfinex-derivatives","BTCF0:USTF0",1734886332988,0.413102,95669.0,95668.0,0.23918535]
["bitfinex-derivatives","BTCF0:USTF0",1734886333791,0.413102,95669.0,95668.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734886334787,0.413102,95669.0,95668.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1734886336588,0.413102,95669.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886337681,0.413102,95669.0,95668.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1734886338584,0.413102,95669.0,95668.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734886338993,0.052305,95664.0,95663.0,0.06269579]
["bitfinex-derivatives","BTCF0:USTF0",1734886339283,0.052305,95664.0,95663.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734886340589,0.053305,95664.0,95663.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734886342082,0.001,95664.0,95663.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734886342389,0.36136001,95669.0,95668.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734886342586,0.3608,95669.0,95668.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734886342789,0.156575,95670.0,95669.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734886343686,0.41365701,95678.0,95677.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734886343890,0.413097,95678.0,95677.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734886344289,0.3608,95678.0,95677.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734886344690,0.156575,95684.0,95677.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734886344890,0.156575,95684.0,95683.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734886345590,0.087875,95684.0,95683.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734886346288,0.090875,95684.0,95683.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734886346691,0.1,95700.0,95699.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734886349001,0.102,95700.0,95699.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734886350194,0.102,95700.0,95699.0,0.06373537]
["bitfinex-derivatives","BTCF0:USTF0",1734886350390,0.1,95700.0,95699.0,0.06273537]
["bitfinex-derivatives","BTCF0:USTF0",1734886353589,0.12494407,95719.0,95699.0,0.67124937]
["bitfinex-derivatives","BTCF0:USTF0",1734886353797,0.12494407,95719.0,95718.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734886355095,7e-08,95719.0,95718.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734886355404,0.36136001,95742.0,95718.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734886355405,7e-08,95738.0,95737.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734886357099,0.3608,95742.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734886359308,0.3608,95742.0,95741.0,0.06285153]
["bitfinex-derivatives","BTCF0:USTF0",1734886359505,0.3608,95742.0,95741.0,0.06885153]
["bitfinex-derivatives","BTCF0:USTF0",1734886360111,0.3628,95742.0,95741.0,0.06285153]
["bitfinex-derivatives","BTCF0:USTF0",1734886361317,0.002,95742.0,95741.0,0.42365153]
["bitfinex-derivatives","BTCF0:USTF0",1734886369017,0.3608,95763.0,95762.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734886370313,0.3608,95763.0,95762.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734886374327,0.3608,95763.0,95762.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734886375727,0.3608,95763.0,95762.0,0.06260809]
["bitfinex-derivatives","BTCF0:USTF0",1734886377926,0.3608,95763.0,95762.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734886378329,0.413051,95763.0,95762.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734886379332,0.3608,95763.0,95762.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734886379831,0.052256,95757.0,95756.0,0.06289276]
["bitfinex-derivatives","BTCF0:USTF0",1734886380028,0.01568001,95762.0,95742.0,0.00156665]
["bitfinex-derivatives","BTCF0:USTF0",1734886380229,0.052256,95755.0,95754.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734886380421,0.052256,95755.0,95742.0,0.00156665]
["bitfinex-derivatives","BTCF0:USTF0",1734886380422,0.05226,95748.0,95747.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734886381334,0.05838254,95748.0,95747.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734886381634,0.05842761,95748.0,95747.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734886382020,0.00616761,95751.0,95747.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734886382224,0.00616761,95750.0,95749.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734886382430,0.00616761,95754.0,95753.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734886384229,0.00616758,95754.0,95753.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734886387142,0.3608,95755.0,95754.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734886387334,0.36696853,95755.0,95754.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734886389434,0.36696853,95755.0,95754.0,0.06288224]
["bitfinex-derivatives","BTCF0:USTF0",1734886390238,0.36698013,95755.0,95754.0,0.06288224]
["bitfinex-derivatives","BTCF0:USTF0",1734886390636,0.36698061,95755.0,95754.0,0.06288224]
["bitfinex-derivatives","BTCF0:USTF0",1734886392157,0.00618061,95755.0,95754.0,0.06288224]
["bitfinex-derivatives","BTCF0:USTF0",1734886392332,0.15572966,95760.0,95759.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734886392529,0.15572966,95760.0,95759.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1734886393442,0.15572966,95765.0,95764.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734886394539,0.20797666,95770.0,95769.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734886394746,0.15572966,95770.0,95762.0,0.23913335]
["bitfinex-derivatives","BTCF0:USTF0",1734886394939,0.413051,95763.0,95762.0,0.23913335]
["bitfinex-derivatives","BTCF0:USTF0",1734886395938,0.46404201,95763.0,95762.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734886396338,0.41179101,95763.0,95762.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734886396538,0.05099101,95763.0,95762.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734886397048,0.10324201,95763.0,95762.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734886397236,0.20881368,95763.0,95762.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734886397433,0.20881368,95763.0,95762.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734886398138,0.20881368,95763.0,95762.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734886398442,0.20881368,95763.0,95762.0,0.06293316]
["bitfinex-derivatives","BTCF0:USTF0",1734886399144,0.052254,95759.0,95758.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734886399551,0.052256,95754.0,95753.0,0.18688235]
["bitfinex-derivatives","BTCF0:USTF0",1734886400050,0.052256,95754.0,95752.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734886400246,0.052257,95751.0,95750.0,0.18688235]
["bitfinex-derivatives","BTCF0:USTF0",1734886400446,0.413057,95751.0,95750.0,0.18688235]
["bitfinex-derivatives","BTCF0:USTF0",1734886400645,0.42091604,95751.0,95750.0,0.18688235]
["bitfinex-derivatives","BTCF0:USTF0",1734886401342,0.413057,95751.0,95750.0,0.18688235]
["bitfinex-derivatives","BTCF0:USTF0",1734886401542,0.05226,95747.0,95746.0,0.18232922]
["bitfinex-derivatives","BTCF0:USTF0",1734886401745,0.3608,95747.0,95735.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734886401942,0.052267,95734.0,95733.0,0.18703808]
["bitfinex-derivatives","BTCF0:USTF0",1734886403044,0.05101747,95734.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734886403242,0.18773474,95738.0,95737.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734886404152,0.09383828,95739.0,95738.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734886405239,0.09383828,95741.0,95740.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734886406843,0.0061055,95746.0,95744.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734886407044,0.3608,95747.0,95738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734886407248,0.3608,95747.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734886407546,0.3669055,95747.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734886408046,0.3608,95747.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734886408245,0.36690565,95747.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734886408442,0.3608,95747.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734886408642,0.36890565,95747.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734886409144,0.3628,95747.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734886410350,0.3608,95747.0,95746.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734886410948,0.3608,95747.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734886412352,0.3618,95747.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734886413853,0.3608,95747.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734886414055,0.3618,95747.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734886414452,0.3608,95747.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734886414665,0.3628,95747.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734886414955,0.052263,95741.0,95740.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734886415557,0.05226,95746.0,95744.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734886416356,0.17732473,95746.0,95744.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734886417250,0.12506473,95746.0,95744.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734886417556,0.12506473,95746.0,95744.0,0.06283091]
["bitfinex-derivatives","BTCF0:USTF0",1734886417855,0.12506473,95746.0,95745.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734886418044,0.36336001,95747.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734886418244,0.3608,95747.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734886420547,0.3608,95747.0,95746.0,0.06253465]
["bitfinex-derivatives","BTCF0:USTF0",1734886420943,0.3608,95747.0,95746.0,0.06653465]
["bitfinex-derivatives","BTCF0:USTF0",1734886421549,0.09379788,95753.0,95752.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734886422349,0.09379788,95757.0,95748.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1734886422656,0.09379788,95757.0,95756.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734886423246,0.09379788,95757.0,95752.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734886423446,0.00613214,95756.0,95747.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734886423647,0.3608,95749.0,95746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734886423953,0.052262,95743.0,95742.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734886424159,0.3608,95749.0,95737.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734886424160,0.052265,95738.0,95737.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734886425950,0.09386043,95739.0,95738.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734886426361,0.00617475,95739.0,95738.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734886426954,0.05843875,95739.0,95738.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734886427158,0.052264,95739.0,95738.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734886427357,0.052264,95739.0,95738.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734886428353,0.052264,95739.0,95738.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734886428556,0.052264,95739.0,95738.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734886429057,0.17732873,95739.0,95738.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734886429455,0.18350551,95739.0,95738.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734886429757,0.17732873,95739.0,95738.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734886430064,0.17732873,95739.0,95738.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734886430953,0.18550551,95739.0,95738.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734886431153,0.17932873,95739.0,95738.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734886431355,0.17732873,95739.0,95738.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734886431556,0.17932873,95739.0,95738.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734886431756,0.052268,95731.0,95730.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734886431953,0.052273,95723.0,95716.0,0.37375868]
["bitfinex-derivatives","BTCF0:USTF0",1734886432259,0.41924978,95723.0,95722.0,0.23667597]
["bitfinex-derivatives","BTCF0:USTF0",1734886432962,0.42982158,95723.0,95722.0,0.23667597]
["bitfinex-derivatives","BTCF0:USTF0",1734886433267,0.41924978,95723.0,95722.0,0.23667597]
["bitfinex-derivatives","BTCF0:USTF0",1734886433459,0.413073,95723.0,95722.0,0.23667597]
["bitfinex-derivatives","BTCF0:USTF0",1734886433664,0.41924978,95723.0,95722.0,0.23667597]
["bitfinex-derivatives","BTCF0:USTF0",1734886433852,0.41965598,95723.0,95717.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734886434059,0.052275,95718.0,95717.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734886434865,0.14606182,95718.0,95717.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734886435266,0.01526182,95718.0,95717.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734886435560,0.15209183,95728.0,95727.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734886435760,0.15209183,95728.0,95727.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1734886436359,0.15209183,95728.0,95727.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734886436565,0.052267,95735.0,95734.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734886438259,0.055267,95735.0,95734.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734886438661,0.052267,95735.0,95734.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734886438963,0.055267,95735.0,95734.0,0.06294319]
["bitfinex-derivatives","BTCF0:USTF0",1734886439162,0.052269,95730.0,95729.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734886439758,0.052269,95730.0,95725.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734886439759,0.052271,95726.0,95725.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734886440763,0.05227,95729.0,95727.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734886441059,0.05227,95729.0,95710.0,0.10475849]
["bitfinex-derivatives","BTCF0:USTF0",1734886441060,0.05227,95729.0,95728.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734886442264,0.05327,95729.0,95728.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734886442868,0.001,95729.0,95728.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734886444063,0.001,95729.0,95717.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734886444273,0.05327,95729.0,95728.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734886445269,0.05427,95729.0,95728.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734886445773,0.05427,95729.0,95722.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734886445774,0.052273,95723.0,95722.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734886446070,0.052271,95728.0,95727.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734886447571,0.055271,95728.0,95727.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734886448770,0.06143945,95728.0,95727.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734886448975,0.05843945,95728.0,95727.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734886449275,0.06143911,95728.0,95727.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734886450369,0.052281,95712.0,95711.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734886450674,0.052282,95708.0,95707.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734886452075,0.413079,95713.0,95712.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734886452277,0.052281,95708.0,95707.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1734886452572,0.052281,95708.0,95707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734886452969,0.05846191,95708.0,95707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734886453573,0.05846191,95708.0,95697.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734886453863,0.413083,95705.0,95704.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734886454061,0.3608,95705.0,95704.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734886454367,0.413083,95705.0,95696.0,0.01029681]
["bitfinex-derivatives","BTCF0:USTF0",1734886454573,0.413083,95705.0,95698.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734886455076,0.3618,95705.0,95699.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734886455272,0.052285,95701.0,95699.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734886455575,0.052285,95700.0,95699.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734886457479,0.05229,95691.0,95690.0,0.01044751]
["bitfinex-derivatives","BTCF0:USTF0",1734886457769,0.052291,95690.0,95689.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734886458180,0.052291,95690.0,95689.0,0.413091]
["bitfinex-derivatives","BTCF0:USTF0",1734886458969,0.052291,95690.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886459170,0.3608,95697.0,95683.0,0.0509306]
["bitfinex-derivatives","BTCF0:USTF0",1734886459374,0.052294,95684.0,95683.0,0.0509306]
["bitfinex-derivatives","BTCF0:USTF0",1734886459671,0.052291,95690.0,95689.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734886461177,0.052294,95686.0,95685.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734886461667,0.052294,95684.0,95683.0,0.0509306]
["bitfinex-derivatives","BTCF0:USTF0",1734886461867,0.052294,95684.0,95683.0,0.1032256]
["bitfinex-derivatives","BTCF0:USTF0",1734886462064,0.052292,95689.0,95688.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734886464173,0.052293,95685.0,95683.0,0.1062246]
["bitfinex-derivatives","BTCF0:USTF0",1734886464371,0.052294,95684.0,95683.0,0.1062246]
["bitfinex-derivatives","BTCF0:USTF0",1734886464878,0.052294,95684.0,95683.0,0.1032246]
["bitfinex-derivatives","BTCF0:USTF0",1734886465870,0.052294,95684.0,95683.0,0.1062246]
["bitfinex-derivatives","BTCF0:USTF0",1734886470380,0.3608,95697.0,95693.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734886470681,0.052289,95694.0,95693.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734886471386,0.3608,95703.0,95702.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734886474386,0.3628,95703.0,95702.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734886478892,0.002,95703.0,95702.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734886481396,0.002,95703.0,95702.0,0.413084]
["bitfinex-derivatives","BTCF0:USTF0",1734886481590,0.413075,95719.0,95711.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734886481591,0.00609047,95712.0,95711.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734886481899,0.15609318,95717.0,95716.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734886482087,0.16219054,95717.0,95716.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734886483296,0.00609736,95717.0,95716.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734886484186,0.00609736,95718.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886484394,0.00609736,95717.0,95716.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734886484694,0.00609736,95718.0,95717.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734886484886,0.00610927,95718.0,95708.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734886485085,0.00710927,95717.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886485282,0.42018527,95717.0,95700.0,0.24905172]
["bitfinex-derivatives","BTCF0:USTF0",1734886485493,0.3608,95704.0,95700.0,0.24905172]
["bitfinex-derivatives","BTCF0:USTF0",1734886485692,0.052285,95701.0,95700.0,0.24905172]
["bitfinex-derivatives","BTCF0:USTF0",1734886486194,0.05839427,95701.0,95700.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734886487786,0.05840829,95701.0,95700.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734886488887,0.05940829,95701.0,95700.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734886490690,0.053285,95701.0,95700.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734886490890,0.052288,95697.0,95696.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734886496297,0.05840283,95697.0,95696.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734886497307,0.05840766,95697.0,95696.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734886500001,0.00611966,95697.0,95696.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734886501108,0.05840666,95697.0,95696.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734886501705,0.0061232,95697.0,95696.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734886502206,0.00612439,95697.0,95696.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734886503500,0.05841139,95697.0,95696.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734886503704,0.05841139,95697.0,95691.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734886503903,0.05229,95692.0,95691.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734886504801,0.05841439,95692.0,95691.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734886505000,0.05229,95692.0,95691.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734886505309,0.0584596,95692.0,95691.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1734886505696,0.0061696,95692.0,95691.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1734886506510,0.0061696,95696.0,95695.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734886506712,0.13138104,95696.0,95695.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734886507502,0.0061696,95696.0,95695.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734886508007,0.00612671,95696.0,95691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734886508202,0.00612671,95695.0,95691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734886508402,0.00612671,95694.0,95693.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734886510311,0.00612671,95694.0,95693.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1734886510912,0.00612671,95695.0,95694.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734886511111,0.00612704,95695.0,95694.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734886512916,0.12521144,95698.0,95694.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1734886513101,0.12521144,95698.0,95694.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1734886513307,0.12521144,95698.0,95697.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734886513501,0.05721144,95698.0,95697.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734886513706,0.15609318,95704.0,95703.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734886513914,0.15609318,95704.0,95703.0,0.413084]
["bitfinex-derivatives","BTCF0:USTF0",1734886514822,0.00614078,95709.0,95708.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734886515207,0.00614078,95716.0,95708.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734886515411,0.00614756,95715.0,95709.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1734886515619,0.00614756,95714.0,95709.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1734886515821,0.00614756,95713.0,95712.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734886516021,0.00614755,95713.0,95709.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1734886516210,0.00614755,95712.0,95711.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734886517805,0.01014755,95712.0,95711.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734886518222,0.004,95712.0,95711.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734886518715,0.01014755,95712.0,95711.0,0.06256117]
["bitfinex-derivatives","BTCF0:USTF0",1734886520521,0.004,95712.0,95711.0,0.06256117]
["bitfinex-derivatives","BTCF0:USTF0",1734886520816,0.01014755,95712.0,95711.0,0.42336117]
["bitfinex-derivatives","BTCF0:USTF0",1734886521018,0.00614755,95721.0,95711.0,0.42336117]
["bitfinex-derivatives","BTCF0:USTF0",1734886521216,0.00614755,95720.0,95719.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1734886521422,0.15609318,95722.0,95721.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734886521920,0.00614755,95726.0,95725.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734886522115,0.16224073,95728.0,95721.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734886522316,0.15609318,95728.0,95727.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734886523821,0.0413,95729.0,95728.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734886526325,0.0413,95729.0,95728.0,0.06294008]
["bitfinex-derivatives","BTCF0:USTF0",1734886526717,0.0413,95729.0,95728.0,0.07094008]
["bitfinex-derivatives","BTCF0:USTF0",1734886530123,0.3608,95734.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734886531127,0.413067,95734.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734886532233,0.41920254,95734.0,95733.0,0.046267]
["bitfinex-derivatives","BTCF0:USTF0",1734886532427,0.41920585,95734.0,95733.0,0.046267]
["bitfinex-derivatives","BTCF0:USTF0",1734886532738,0.413067,95734.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734886533828,0.41920585,95734.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734886534027,0.413067,95734.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734886535037,0.41920585,95734.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734886535741,0.413067,95734.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734886536530,0.3608,95734.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734886537241,0.3608,95734.0,95733.0,0.046267]
["bitfinex-derivatives","BTCF0:USTF0",1734886538639,0.3608,95734.0,95733.0,0.040267]
["bitfinex-derivatives","BTCF0:USTF0",1734886538841,0.3608,95734.0,95733.0,0.047267]
["bitfinex-derivatives","BTCF0:USTF0",1734886541337,0.36695622,95734.0,95733.0,0.047267]
["bitfinex-derivatives","BTCF0:USTF0",1734886542144,0.36695622,95734.0,95733.0,0.040267]
["bitfinex-derivatives","BTCF0:USTF0",1734886542541,0.00615622,95734.0,95733.0,0.040267]
["bitfinex-derivatives","BTCF0:USTF0",1734886542942,0.00615622,95739.0,95738.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734886549246,0.00615622,95739.0,95738.0,0.06260774]
["bitfinex-derivatives","BTCF0:USTF0",1734886550046,0.00612487,95739.0,95738.0,0.06260774]
["bitfinex-derivatives","BTCF0:USTF0",1734886550438,0.00612731,95739.0,95738.0,0.06260774]
["bitfinex-derivatives","BTCF0:USTF0",1734886552348,0.00614629,95739.0,95738.0,0.06260774]
["bitfinex-derivatives","BTCF0:USTF0",1734886555041,0.0401,95740.0,95738.0,0.01034274]
["bitfinex-derivatives","BTCF0:USTF0",1734886555245,0.0401,95740.0,95733.0,0.18626851]
["bitfinex-derivatives","BTCF0:USTF0",1734886555446,0.0401,95740.0,95739.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734886555851,0.092363,95740.0,95739.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734886556151,0.09851975,95740.0,95739.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734886556753,0.25461293,95740.0,95739.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734886559676,0.09851975,95740.0,95739.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734886561081,0.09852063,95740.0,95739.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734886562977,0.04625763,95740.0,95739.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734886563575,0.20287374,95740.0,95739.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734886564685,0.04625763,95740.0,95739.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734886565887,0.0462618,95740.0,95739.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734886567483,0.0462618,95740.0,95739.0,0.23853251]
["bitfinex-derivatives","BTCF0:USTF0",1734886568592,0.0061618,95740.0,95739.0,0.23853251]
["bitfinex-derivatives","BTCF0:USTF0",1734886568891,0.00615543,95740.0,95739.0,0.23853251]
["bitfinex-derivatives","BTCF0:USTF0",1734886569091,0.00615544,95740.0,95739.0,0.28083251]
["bitfinex-derivatives","BTCF0:USTF0",1734886570485,0.00615544,95740.0,95739.0,0.094564]
["bitfinex-derivatives","BTCF0:USTF0",1734886570687,0.00615496,95740.0,95739.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734886570891,0.00615496,95740.0,95739.0,0.094564]
["bitfinex-derivatives","BTCF0:USTF0",1734886571094,0.15661611,95748.0,95747.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734886571789,0.18757365,95755.0,95747.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734886571790,0.15661611,95753.0,95747.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734886571986,0.15661611,95753.0,95751.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734886573387,0.15661611,95754.0,95751.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734886573693,0.15661611,95754.0,95751.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734886574385,0.20887211,95754.0,95751.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734886574588,0.052256,95753.0,95751.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734886574889,0.05382471,95752.0,95751.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734886575495,0.00156771,95752.0,95751.0,0.06387593]
["bitfinex-derivatives","BTCF0:USTF0",1734886582693,0.00771636,95752.0,95751.0,0.06387593]
["bitfinex-derivatives","BTCF0:USTF0",1734886583798,0.00156771,95752.0,95751.0,0.06387593]
["bitfinex-derivatives","BTCF0:USTF0",1734886584101,0.00771636,95752.0,95751.0,0.06387593]
["bitfinex-derivatives","BTCF0:USTF0",1734886584395,0.00156771,95752.0,95751.0,0.06387593]
["bitfinex-derivatives","BTCF0:USTF0",1734886584597,0.09544366,95752.0,95751.0,0.06387593]
["bitfinex-derivatives","BTCF0:USTF0",1734886584791,0.10159231,95752.0,95751.0,0.06387593]
["bitfinex-derivatives","BTCF0:USTF0",1734886584983,0.09544366,95752.0,95751.0,0.06387593]
["bitfinex-derivatives","BTCF0:USTF0",1734886585989,0.00771636,95752.0,95751.0,0.06387593]
["bitfinex-derivatives","BTCF0:USTF0",1734886586592,0.0077217,95752.0,95751.0,0.06387593]
["bitfinex-derivatives","BTCF0:USTF0",1734886586795,0.00772026,95752.0,95751.0,0.06387593]
["bitfinex-derivatives","BTCF0:USTF0",1734886589700,0.00615255,95752.0,95751.0,0.06387593]
["bitfinex-derivatives","BTCF0:USTF0",1734886592698,0.12521184,95754.0,95753.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734886593100,0.13136278,95754.0,95753.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734886593411,0.00615094,95754.0,95753.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734886595011,0.13138428,95754.0,95753.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734886595711,0.13238428,95754.0,95753.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734886596107,0.12623334,95754.0,95753.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734886596311,0.001,95754.0,95753.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734886598605,0.10009678,95759.0,95753.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734886598801,0.09393944,95759.0,95758.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1734886599011,0.12525258,95764.0,95763.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734886599310,0.12525258,95765.0,95764.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734886600507,0.12525258,95765.0,95764.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1734886600713,0.12525258,95776.0,95773.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734886600901,0.12525258,95776.0,95773.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1734886601106,0.12525258,95776.0,95775.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734886601705,0.17749658,95776.0,95766.0,0.06879294]
["bitfinex-derivatives","BTCF0:USTF0",1734886602113,0.052244,95776.0,95773.0,0.18650094]
["bitfinex-derivatives","BTCF0:USTF0",1734886603011,0.052244,95776.0,95775.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734886603315,0.052244,95776.0,95762.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734886603316,0.052249,95766.0,95765.0,0.18646521]
["bitfinex-derivatives","BTCF0:USTF0",1734886604115,0.136049,95766.0,95765.0,0.18646521]
["bitfinex-derivatives","BTCF0:USTF0",1734886604617,0.136049,95766.0,95762.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734886604618,0.052251,95763.0,95762.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734886605701,0.053251,95763.0,95762.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734886606315,0.052251,95763.0,95762.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734886607605,0.20886711,95763.0,95762.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734886610919,0.052254,95758.0,95757.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734886611213,0.05841583,95758.0,95757.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734886611813,0.052262,95742.0,95741.0,0.24866792]
["bitfinex-derivatives","BTCF0:USTF0",1734886612014,0.41922383,95742.0,95741.0,0.24866792]
["bitfinex-derivatives","BTCF0:USTF0",1734886612211,0.052266,95736.0,95729.0,0.37375868]
["bitfinex-derivatives","BTCF0:USTF0",1734886612411,0.05842783,95736.0,95729.0,0.37375868]
["bitfinex-derivatives","BTCF0:USTF0",1734886612720,0.052269,95730.0,95729.0,0.37375868]
["bitfinex-derivatives","BTCF0:USTF0",1734886613014,0.41923083,95730.0,95729.0,0.37307868]
["bitfinex-derivatives","BTCF0:USTF0",1734886613209,0.052275,95718.0,95717.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734886613423,0.052275,95718.0,95709.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734886613424,0.052279,95713.0,95709.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734886613717,0.3608,95710.0,95709.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734886614629,0.052281,95708.0,95707.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734886615423,0.3608,95710.0,95708.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734886617822,0.3608,95710.0,95708.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1734886618514,0.05228,95710.0,95708.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1734886618715,0.05228,95710.0,95708.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734886618915,0.05228,95710.0,95708.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1734886620913,0.05228,95710.0,95708.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734886621109,0.05228,95710.0,95708.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1734886622323,0.41308,95709.0,95708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734886623622,0.3608,95718.0,95708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734886623813,0.3608,95718.0,95717.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734886624815,0.052271,95727.0,95726.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734886625822,0.052269,95730.0,95729.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734886626223,0.3608,95732.0,95722.0,0.02097819]
["bitfinex-derivatives","BTCF0:USTF0",1734886626424,0.052272,95728.0,95727.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734886635327,0.052273,95723.0,95722.0,0.02097819]
["bitfinex-derivatives","BTCF0:USTF0",1734886635530,0.413073,95723.0,95722.0,0.02097819]
["bitfinex-derivatives","BTCF0:USTF0",1734886638326,0.413073,95723.0,95707.0,0.091381]
["bitfinex-derivatives","BTCF0:USTF0",1734886638327,0.052281,95708.0,95707.0,0.091381]
["bitfinex-derivatives","BTCF0:USTF0",1734886638734,0.052281,95708.0,95707.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734886639129,0.052281,95708.0,95707.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1734886640632,0.052281,95708.0,95707.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1734886641138,0.052281,95708.0,95707.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1734886641338,0.05835663,95708.0,95707.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1734886642238,0.05835663,95708.0,95707.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1734886642847,0.05837745,95708.0,95707.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1734886644537,0.00709645,95708.0,95691.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734886644739,0.00709645,95708.0,95685.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1734886644740,0.3608,95692.0,95685.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1734886645038,0.052293,95686.0,95685.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1734886645244,0.05838945,95686.0,95685.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1734886645640,0.05840223,95686.0,95685.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1734886646238,0.052293,95686.0,95685.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1734886647444,0.052293,95686.0,95685.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1734886648248,0.05840223,95686.0,95685.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1734886649447,0.052293,95686.0,95685.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1734886650044,0.05840223,95686.0,95685.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734886650839,0.05940521,95686.0,95685.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734886651348,0.053293,95686.0,95685.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734886651546,0.05940521,95686.0,95685.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734886651841,0.053293,95686.0,95685.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734886652048,0.06039684,95686.0,95685.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734886652245,0.054293,95686.0,95685.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734886652548,0.054293,95686.0,95682.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734886652549,0.052295,95683.0,95682.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734886652741,0.413095,95683.0,95682.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734886654141,0.052296,95681.0,95680.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1734886654741,0.052296,95681.0,95675.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734886654939,0.0523,95673.0,95664.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734886655344,0.052304,95665.0,95664.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734886657150,0.052304,95665.0,95664.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734886658941,0.052304,95665.0,95664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734886659343,0.052304,95665.0,95661.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734886659542,0.052309,95657.0,95656.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734886661247,0.052309,95657.0,95656.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734886665759,0.052309,95657.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886666363,0.3608,95659.0,95646.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1734886666664,0.052314,95647.0,95646.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734886667267,0.052321,95635.0,95634.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734886667466,0.413121,95635.0,95634.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734886667654,0.052321,95635.0,95634.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734886667857,0.3608,95642.0,95634.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734886668063,0.1562554,95663.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886668064,0.12481353,95657.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886668268,0.12481353,95657.0,95656.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734886668763,0.06151353,95657.0,95656.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734886668973,0.052307,95661.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886669268,0.052307,95661.0,95660.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734886672167,0.052307,95661.0,95660.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1734886673371,0.3514,95667.0,95658.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734886673672,0.052308,95659.0,95658.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734886673873,0.3514,95667.0,95657.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1734886674071,0.052308,95658.0,95657.0,0.091909]
["bitfinex-derivatives","BTCF0:USTF0",1734886674674,0.052306,95663.0,95662.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734886678964,0.053306,95663.0,95662.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734886679969,0.01572,95664.0,95663.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734886680167,0.02165889,95664.0,95663.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734886680367,0.02165889,95664.0,95663.0,0.090106]
["bitfinex-derivatives","BTCF0:USTF0",1734886680976,0.00593889,95664.0,95663.0,0.090106]
["bitfinex-derivatives","BTCF0:USTF0",1734886682078,0.05824389,95664.0,95663.0,0.091106]
["bitfinex-derivatives","BTCF0:USTF0",1734886682263,0.05824389,95664.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886682865,0.05824389,95664.0,95663.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1734886683072,0.00593889,95664.0,95663.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1734886684370,0.00593889,95664.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886684371,0.36673889,95664.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886684568,0.052314,95647.0,95641.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734886684772,0.05824583,95647.0,95641.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734886685666,0.052317,95642.0,95641.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734886685873,0.42700963,95642.0,95641.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734886686576,0.41904883,95642.0,95641.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734886687176,0.47356683,95642.0,95641.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734886687674,0.47353624,95642.0,95641.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734886688268,0.47353624,95642.0,95641.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734886689471,0.47353624,95642.0,95641.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734886690967,0.47353624,95642.0,95641.0,0.092618]
["bitfinex-derivatives","BTCF0:USTF0",1734886691174,0.57550069,95642.0,95641.0,0.093618]
["bitfinex-derivatives","BTCF0:USTF0",1734886691673,0.57550069,95642.0,95641.0,0.092618]
["bitfinex-derivatives","BTCF0:USTF0",1734886692468,0.41901824,95642.0,95641.0,0.092618]
["bitfinex-derivatives","BTCF0:USTF0",1734886694076,0.414117,95642.0,95641.0,0.092618]
["bitfinex-derivatives","BTCF0:USTF0",1734886694269,0.42000929,95642.0,95641.0,0.092618]
["bitfinex-derivatives","BTCF0:USTF0",1734886694471,0.41900929,95642.0,95641.0,0.092618]
["bitfinex-derivatives","BTCF0:USTF0",1734886694670,0.42100929,95642.0,95641.0,0.092618]
["bitfinex-derivatives","BTCF0:USTF0",1734886695387,0.415117,95642.0,95641.0,0.092618]
["bitfinex-derivatives","BTCF0:USTF0",1734886696182,0.15648245,95647.0,95641.0,0.092618]
["bitfinex-derivatives","BTCF0:USTF0",1734886696373,0.15648245,95647.0,95646.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1734886696576,0.15648245,95648.0,95647.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734886697777,0.052309,95658.0,95646.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1734886697974,0.052309,95658.0,95657.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734886699069,0.15648245,95666.0,95657.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734886699070,0.15648245,95666.0,95664.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734886699384,0.15648245,95666.0,95665.0,0.454204]
["bitfinex-derivatives","BTCF0:USTF0",1734886699681,0.15648245,95666.0,95665.0,0.531704]
["bitfinex-derivatives","BTCF0:USTF0",1734886700783,0.052298,95677.0,95676.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734886702076,0.055298,95677.0,95676.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734886703477,0.003,95677.0,95676.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734886703679,0.003,95677.0,95665.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1734886703880,0.003,95677.0,95676.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734886704277,0.003,95677.0,95668.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734886704480,0.003,95677.0,95676.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734886705378,0.15648245,95683.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886705579,0.052294,95684.0,95683.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734886707188,0.0015689,95686.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886707189,0.0015689,95686.0,95685.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734886708393,0.0085689,95686.0,95685.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734886710481,0.0085689,95686.0,95685.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1734886712789,0.01379122,95709.0,95685.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1734886712790,0.15648245,95706.0,95685.0,0.751193]
["bitfinex-derivatives","BTCF0:USTF0",1734886712987,6.5e-07,95712.0,95711.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734886713193,0.21865231,95724.0,95723.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734886713382,0.21865231,95724.0,95723.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1734886713586,0.11083831,95724.0,95723.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1734886713781,0.06289386,95724.0,95723.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1734886714381,0.13910035,95730.0,95729.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734886714594,0.07372,95734.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734886714805,0.07372,95734.0,95733.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1734886715193,0.07372,95734.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734886718602,0.07372,95734.0,95733.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1734886733616,0.01568001,95754.0,95733.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1734886733812,0.0384,95764.0,95762.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734886734916,0.0384,95764.0,95762.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734886735103,0.0384,95764.0,95763.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734886736820,0.0384,95764.0,95763.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734886739108,0.0384,95764.0,95763.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1734886741619,0.04398127,95764.0,95763.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1734886741822,0.0384,95764.0,95763.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1734886742118,0.04398126,95764.0,95763.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1734886742812,0.04398126,95764.0,95763.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734886743611,0.04399021,95764.0,95763.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734886744121,0.04399022,95764.0,95763.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734886746822,0.00559022,95764.0,95763.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734886747123,0.00558944,95764.0,95763.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734886750319,0.09375775,95768.0,95767.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734886750624,0.099372,95768.0,95767.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1734886751615,0.00561425,95768.0,95767.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1734886753125,0.00561425,95768.0,95767.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1734886755420,0.00561425,95772.0,95767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734886755622,0.00561425,95771.0,95770.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734886756317,0.00561526,95771.0,95770.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734886757228,0.00561526,95771.0,95770.0,0.061247]
["bitfinex-derivatives","BTCF0:USTF0",1734886757820,0.00561526,95771.0,95770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734886758023,0.05786226,95771.0,95770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734886758320,0.07354227,95771.0,95770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734886758520,0.052253,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886758712,0.052253,95759.0,95754.0,0.24729813]
["bitfinex-derivatives","BTCF0:USTF0",1734886758918,0.13436826,95759.0,95754.0,0.24729813]
["bitfinex-derivatives","BTCF0:USTF0",1734886759115,0.15004827,95759.0,95754.0,0.24729813]
["bitfinex-derivatives","BTCF0:USTF0",1734886759316,0.14443301,95759.0,95754.0,0.24729813]
["bitfinex-derivatives","BTCF0:USTF0",1734886759518,0.15005222,95759.0,95754.0,0.24729813]
["bitfinex-derivatives","BTCF0:USTF0",1734886759721,0.1500524,95759.0,95754.0,0.24729813]
["bitfinex-derivatives","BTCF0:USTF0",1734886759922,0.1500524,95759.0,95751.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734886759923,0.30631829,95759.0,95751.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734886760127,0.3608,95753.0,95745.0,0.01063441]
["bitfinex-derivatives","BTCF0:USTF0",1734886760320,0.052261,95746.0,95745.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734886760530,0.05788039,95746.0,95745.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734886762418,0.05787723,95746.0,95745.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734886762927,0.06009664,95746.0,95745.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734886764828,0.052263,95740.0,95739.0,0.01043306]
["bitfinex-derivatives","BTCF0:USTF0",1734886765023,0.052266,95736.0,95735.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734886765934,0.052267,95734.0,95733.0,0.18547359]
["bitfinex-derivatives","BTCF0:USTF0",1734886766130,0.05348641,95734.0,95733.0,0.18547359]
["bitfinex-derivatives","BTCF0:USTF0",1734886766532,0.00121941,95734.0,95730.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734886766731,0.052268,95731.0,95730.0,0.0627104]
["bitfinex-derivatives","BTCF0:USTF0",1734886767036,0.05348741,95731.0,95730.0,0.0627104]
["bitfinex-derivatives","BTCF0:USTF0",1734886767933,0.00121941,95731.0,95730.0,0.0627104]
["bitfinex-derivatives","BTCF0:USTF0",1734886769233,0.00121941,95731.0,95730.0,0.0677104]
["bitfinex-derivatives","BTCF0:USTF0",1734886773427,0.00121941,95731.0,95730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734886773428,0.05348741,95731.0,95730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734886773828,0.09298741,95731.0,95730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734886774030,0.13308741,95731.0,95730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734886774629,0.14353772,95731.0,95730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734886778031,0.14876742,95731.0,95730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734886778527,0.13308741,95731.0,95730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734886778724,0.14876742,95731.0,95730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734886780339,0.05348741,95731.0,95730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734886780539,0.05348741,95731.0,95730.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1734886784741,0.05348741,95731.0,95730.0,0.06787284]
["bitfinex-derivatives","BTCF0:USTF0",1734886785428,0.00121941,95731.0,95730.0,0.06787284]
["bitfinex-derivatives","BTCF0:USTF0",1734886785842,0.00121941,95731.0,95730.0,0.42867284]
["bitfinex-derivatives","BTCF0:USTF0",1734886788935,0.00121941,95731.0,95730.0,0.01560384]
["bitfinex-derivatives","BTCF0:USTF0",1734886789242,0.05348741,95731.0,95730.0,0.01560384]
["bitfinex-derivatives","BTCF0:USTF0",1734886791937,0.00121941,95731.0,95730.0,0.01560384]
["bitfinex-derivatives","BTCF0:USTF0",1734886792244,0.00121941,95731.0,95730.0,0.09370384]
["bitfinex-derivatives","BTCF0:USTF0",1734886795231,0.00121941,95731.0,95730.0,0.27917743]
["bitfinex-derivatives","BTCF0:USTF0",1734886796543,0.00121941,95731.0,95730.0,0.09370384]
["bitfinex-derivatives","BTCF0:USTF0",1734886806050,0.09354654,95740.0,95730.0,0.45450384]
["bitfinex-derivatives","BTCF0:USTF0",1734886806345,0.09354654,95740.0,95730.0,0.55935287]
["bitfinex-derivatives","BTCF0:USTF0",1734886806645,0.3608,95750.0,95737.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734886806646,0.09354654,95738.0,95737.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734886807939,0.09354654,95738.0,95737.0,0.24115114]
["bitfinex-derivatives","BTCF0:USTF0",1734886809545,0.09354654,95744.0,95743.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734886809739,0.09354654,95744.0,95743.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1734886812048,0.12505539,95747.0,95744.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734886812237,0.12505539,95747.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886812945,0.12505539,95747.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734886813954,0.12605539,95747.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734886814448,0.12605539,95747.0,95741.0,0.00507724]
["bitfinex-derivatives","BTCF0:USTF0",1734886814449,0.052262,95742.0,95741.0,0.00507724]
["bitfinex-derivatives","BTCF0:USTF0",1734886814650,0.052265,95738.0,95732.0,0.30912266]
["bitfinex-derivatives","BTCF0:USTF0",1734886814851,0.3608,95733.0,95732.0,0.30912266]
["bitfinex-derivatives","BTCF0:USTF0",1734886815149,0.36877691,95733.0,95732.0,0.30912266]
["bitfinex-derivatives","BTCF0:USTF0",1734886815451,0.42104391,95733.0,95732.0,0.24822266]
["bitfinex-derivatives","BTCF0:USTF0",1734886815649,0.413067,95733.0,95732.0,0.24822266]
["bitfinex-derivatives","BTCF0:USTF0",1734886816048,0.413067,95733.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886816049,0.052273,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886817445,0.053273,95722.0,95721.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734886818241,0.414073,95722.0,95721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734886818450,0.05228,95709.0,95708.0,0.24932608]
["bitfinex-derivatives","BTCF0:USTF0",1734886818752,0.05228,95709.0,95707.0,0.24932608]
["bitfinex-derivatives","BTCF0:USTF0",1734886820454,0.05328,95709.0,95707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734886821248,0.12578174,95711.0,95708.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1734886821448,0.15651579,95718.0,95708.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1734886821649,0.15651579,95718.0,95717.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1734886822552,0.10021579,95718.0,95717.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1734886822759,0.09372282,95733.0,95732.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734886822950,0.09372282,95733.0,95732.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1734886824245,0.001,95733.0,95732.0,0.42374103]
["bitfinex-derivatives","BTCF0:USTF0",1734886824646,0.052261,95746.0,95732.0,0.42374103]
["bitfinex-derivatives","BTCF0:USTF0",1734886824846,0.052261,95746.0,95744.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734886826356,0.13042282,95750.0,95748.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734886826561,0.09372282,95750.0,95748.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734886826854,0.052267,95733.0,95732.0,0.01135303]
["bitfinex-derivatives","BTCF0:USTF0",1734886827061,0.052267,95733.0,95727.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734886827062,0.3608,95741.0,95727.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734886827368,0.3608,95741.0,95725.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734886827550,0.052267,95735.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734886828563,0.14598982,95735.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734886829356,0.052268,95731.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886831859,0.052268,95731.0,95729.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734886832954,0.052268,95731.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886833462,0.052273,95723.0,95719.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734886833756,0.052273,95723.0,95722.0,0.37131755]
["bitfinex-derivatives","BTCF0:USTF0",1734886834664,0.413073,95723.0,95714.0,0.24932608]
["bitfinex-derivatives","BTCF0:USTF0",1734886834867,0.413077,95715.0,95714.0,0.24932608]
["bitfinex-derivatives","BTCF0:USTF0",1734886835059,0.052283,95705.0,95703.0,0.37094719]
["bitfinex-derivatives","BTCF0:USTF0",1734886835258,0.052283,95705.0,95696.0,0.37094719]
["bitfinex-derivatives","BTCF0:USTF0",1734886835259,0.413083,95705.0,95696.0,0.37094719]
["bitfinex-derivatives","BTCF0:USTF0",1734886836459,0.42876301,95705.0,95696.0,0.37094719]
["bitfinex-derivatives","BTCF0:USTF0",1734886836659,0.42976301,95705.0,95704.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1734886837749,0.414083,95705.0,95704.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1734886837959,0.42976301,95705.0,95704.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1734886838458,0.414083,95705.0,95683.0,0.01067766]
["bitfinex-derivatives","BTCF0:USTF0",1734886838763,0.052286,95698.0,95683.0,0.01067766]
["bitfinex-derivatives","BTCF0:USTF0",1734886839560,0.052291,95689.0,95683.0,0.01067766]
["bitfinex-derivatives","BTCF0:USTF0",1734886839961,0.052291,95689.0,95680.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734886840655,0.053291,95689.0,95680.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734886841863,0.00560274,95695.0,95687.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734886842062,0.14587751,95701.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886842258,0.09359251,95701.0,95694.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734886842455,0.052285,95700.0,95698.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734886842650,0.09359251,95701.0,95699.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734886843366,0.052288,95695.0,95694.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1734886843560,0.052288,95695.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886843760,0.052291,95689.0,95684.0,0.01053482]
["bitfinex-derivatives","BTCF0:USTF0",1734886843962,0.052291,95689.0,95682.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1734886844466,0.052291,95689.0,95683.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734886847070,0.052291,95689.0,95682.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734886849270,0.054291,95689.0,95682.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734886849471,0.054291,95689.0,95682.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1734886849668,0.054291,95689.0,95684.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734886850373,0.053291,95689.0,95684.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734886851361,0.001,95689.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886851559,0.001,95689.0,95687.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1734886851764,0.07279251,95703.0,95687.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1734886851966,0.052286,95699.0,95696.0,0.413087]
["bitfinex-derivatives","BTCF0:USTF0",1734886852370,0.052286,95699.0,95697.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734886852568,0.07279251,95700.0,95699.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734886852977,0.05228,95710.0,95709.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734886853471,0.00561838,95719.0,95713.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734886853674,0.35116,95720.0,95713.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734886854274,0.3608,95723.0,95719.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734886854466,0.052274,95722.0,95719.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734886855467,0.052274,95722.0,95719.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1734886856073,0.052274,95722.0,95719.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734886856377,0.052274,95722.0,95719.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734886856781,0.052274,95722.0,95719.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734886857970,0.052274,95721.0,95719.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734886859067,0.053274,95721.0,95719.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734886860779,0.001,95721.0,95719.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734886861980,0.3608,95723.0,95722.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734886863182,0.3648,95723.0,95722.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734886863383,0.3648,95723.0,95714.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734886863685,0.052276,95718.0,95716.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734886866182,0.053276,95718.0,95716.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734886866684,0.052276,95718.0,95716.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734886868274,0.052276,95718.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886868586,0.05229,95692.0,95675.0,0.43277173]
["bitfinex-derivatives","BTCF0:USTF0",1734886868783,0.41309,95692.0,95691.0,0.06371132]
["bitfinex-derivatives","BTCF0:USTF0",1734886868977,0.052292,95687.0,95686.0,0.33552968]
["bitfinex-derivatives","BTCF0:USTF0",1734886869985,0.052292,95687.0,95675.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734886870178,0.0523,95673.0,95672.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734886870379,0.3608,95676.0,95670.0,0.00156746]
["bitfinex-derivatives","BTCF0:USTF0",1734886870380,0.052301,95671.0,95670.0,0.00156746]
["bitfinex-derivatives","BTCF0:USTF0",1734886872887,0.053301,95671.0,95670.0,0.00456746]
["bitfinex-derivatives","BTCF0:USTF0",1734886873387,0.3608,95676.0,95670.0,0.00156746]
["bitfinex-derivatives","BTCF0:USTF0",1734886873590,0.002,95671.0,95670.0,0.05386946]
["bitfinex-derivatives","BTCF0:USTF0",1734886873787,0.002,95671.0,95670.0,0.00156746]
["bitfinex-derivatives","BTCF0:USTF0",1734886874088,0.36140001,95676.0,95657.0,0.3712475]
["bitfinex-derivatives","BTCF0:USTF0",1734886874089,0.3608,95676.0,95657.0,0.3712475]
["bitfinex-derivatives","BTCF0:USTF0",1734886874286,0.052306,95662.0,95658.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734886874481,0.052306,95662.0,95657.0,0.3712475]
["bitfinex-derivatives","BTCF0:USTF0",1734886874792,0.052306,95662.0,95660.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734886875379,0.10484903,95670.0,95657.0,0.3712475]
["bitfinex-derivatives","BTCF0:USTF0",1734886875678,0.052303,95668.0,95658.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734886875883,0.052303,95668.0,95662.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734886876083,0.052303,95668.0,95665.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734886876685,0.052304,95667.0,95665.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734886878790,0.052304,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886879995,0.052304,95667.0,95666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734886881093,0.052304,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886881489,0.413104,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886882197,0.413104,95667.0,95650.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734886882198,0.052312,95652.0,95650.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734886883294,0.052312,95651.0,95649.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1734886883601,0.052312,95651.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886884298,0.052313,95650.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886885787,0.052317,95642.0,95641.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1734886885986,0.052317,95642.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886885987,0.052322,95633.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886886189,0.052322,95633.0,95623.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1734886886394,0.052322,95633.0,95625.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734886886802,0.052326,95626.0,95625.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734886887194,0.052326,95626.0,95625.0,0.06273674]
["bitfinex-derivatives","BTCF0:USTF0",1734886889121,0.052326,95626.0,95625.0,0.01041074]
["bitfinex-derivatives","BTCF0:USTF0",1734886889323,0.053326,95626.0,95625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734886889921,0.052326,95626.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734886890428,0.04322805,95648.0,95625.0,0.0124949]
["bitfinex-derivatives","BTCF0:USTF0",1734886890429,0.00562805,95648.0,95625.0,0.0124949]
["bitfinex-derivatives","BTCF0:USTF0",1734886890723,0.052311,95654.0,95648.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734886890926,0.052311,95654.0,95649.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1734886891117,0.052311,95654.0,95650.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734886891524,0.052311,95653.0,95650.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734886891823,0.052311,95653.0,95650.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1734886892015,0.15395719,95670.0,95650.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734886892222,0.413105,95665.0,95661.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734886892428,0.413105,95665.0,95663.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734886893824,0.416105,95665.0,95663.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734886894027,0.3638,95665.0,95650.0,0.04702073]
["bitfinex-derivatives","BTCF0:USTF0",1734886894219,0.052307,95660.0,95656.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734886894421,0.052307,95660.0,95657.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734886894922,0.052307,95660.0,95658.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734886895931,0.36444,95665.0,95664.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734886896125,0.3608,95665.0,95664.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734886896321,0.00564533,95672.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886896526,0.00564533,95674.0,95673.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734886897625,0.12618711,95675.0,95673.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734886898022,0.12618711,95675.0,95674.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734886898336,0.00156891,95675.0,95674.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734886899634,0.00456891,95675.0,95674.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734886901336,0.00456891,95675.0,95674.0,0.04531754]
["bitfinex-derivatives","BTCF0:USTF0",1734886903331,0.36536891,95675.0,95666.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734886903534,0.052303,95668.0,95666.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734886908831,0.052303,95668.0,95665.0,0.01033473]
["bitfinex-derivatives","BTCF0:USTF0",1734886908832,0.36292892,95675.0,95665.0,0.01033473]
["bitfinex-derivatives","BTCF0:USTF0",1734886909030,0.00156891,95675.0,95665.0,0.10484903]
["bitfinex-derivatives","BTCF0:USTF0",1734886909231,0.00156891,95675.0,95674.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734886910139,0.1246182,95681.0,95680.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734886910340,0.1246182,95681.0,95680.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1734886911031,0.052301,95672.0,95671.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734886911235,0.3608,95673.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886911536,0.052304,95665.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886912542,0.052304,95665.0,95661.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734886915439,0.3608,95673.0,95657.0,0.01044561]
["bitfinex-derivatives","BTCF0:USTF0",1734886915746,0.052305,95664.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886916045,0.05232,95636.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886916343,0.05232,95636.0,95631.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734886917537,0.05332,95636.0,95631.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734886917744,0.052322,95632.0,95631.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734886917938,0.052325,95627.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886918835,0.052325,95627.0,95619.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1734886920143,0.052325,95627.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886920349,0.052325,95627.0,95623.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734886920550,0.052325,95627.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886920551,0.052325,95627.0,95626.0,0.00356822]
["bitfinex-derivatives","BTCF0:USTF0",1734886924444,0.052325,95627.0,95626.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1734886924633,0.053325,95627.0,95626.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1734886926947,0.052325,95627.0,95626.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1734886927246,0.052325,95627.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734886927247,0.052339,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734886929848,0.055339,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734886932946,0.052339,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734886936162,0.053339,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734886936658,0.052339,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734886936848,0.06269393,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734886937450,0.06269393,95601.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886937451,0.01735493,95601.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886937656,0.052349,95584.0,95578.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734886938452,0.3608,95594.0,95578.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734886938657,0.3608,95594.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886938658,0.413143,95594.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886938859,0.05234,95600.0,95587.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734886939158,0.052341,95599.0,95598.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734886940659,0.052341,95599.0,95598.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1734886941756,0.052339,95602.0,95601.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734886943951,0.3608,95614.0,95599.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1734886944258,0.1246182,95616.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886944458,0.1246182,95616.0,95615.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734886945656,0.05233,95619.0,95614.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734886945851,0.05796703,95619.0,95618.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734886946049,0.05233,95619.0,95618.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734886947553,0.05796703,95619.0,95618.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734886947754,0.05233,95619.0,95618.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734886948155,0.00563703,95619.0,95618.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734886948352,0.1246182,95622.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734886948556,0.1246182,95622.0,95621.0,0.413128]
["bitfinex-derivatives","BTCF0:USTF0",1734886948860,0.0098182,95622.0,95621.0,0.413128]
["bitfinex-derivatives","BTCF0:USTF0",1734886949060,0.14550764,95628.0,95627.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734886949360,0.00562993,95641.0,95632.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734886949563,0.00562993,95649.0,95632.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734886949753,0.00562993,95648.0,95632.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734886950061,0.00562993,95647.0,95632.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1734886950252,0.00562993,95646.0,95632.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1734886950453,0.00562993,95648.0,95643.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734886951048,0.00562993,95647.0,95643.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734886951355,0.052313,95649.0,95643.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734886951556,0.05793269,95648.0,95643.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734886951758,0.00561677,95654.0,95643.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734886951953,0.00561677,95653.0,95643.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734886952155,0.00561677,95652.0,95643.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734886952361,0.05102,95655.0,95643.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734886952362,0.00561677,95651.0,95643.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734886952665,0.00561677,95650.0,95643.0,0.06284516]
["bitfinex-derivatives","BTCF0:USTF0",1734886952859,0.01056933,95645.0,95643.0,0.06284516]
["bitfinex-derivatives","BTCF0:USTF0",1734886955961,0.01056933,95645.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886957754,0.01056933,95645.0,95644.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1734886958162,0.01056933,95645.0,95644.0,0.449116]
["bitfinex-derivatives","BTCF0:USTF0",1734886959260,0.01056933,95645.0,95644.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1734886959564,0.01056933,95645.0,95644.0,0.449116]
["bitfinex-derivatives","BTCF0:USTF0",1734886959769,0.009,95645.0,95644.0,0.449116]
["bitfinex-derivatives","BTCF0:USTF0",1734886959951,0.009,95645.0,95644.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1734886960151,0.009,95645.0,95644.0,0.451416]
["bitfinex-derivatives","BTCF0:USTF0",1734886960555,1e-08,95645.0,95644.0,0.451416]
["bitfinex-derivatives","BTCF0:USTF0",1734886962167,0.088505,95665.0,95664.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734886962862,0.0362,95665.0,95664.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734886963164,0.00561919,95690.0,95688.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734886963362,0.0725,95694.0,95692.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734886966065,0.0375,95694.0,95692.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734886966269,0.0375,95694.0,95690.0,0.01030097]
["bitfinex-derivatives","BTCF0:USTF0",1734886966270,0.3608,95720.0,95717.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734886966473,0.004,95718.0,95717.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734886967169,0.3608,95720.0,95718.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734886967567,0.0368,95719.0,95718.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734886969469,0.006,95719.0,95718.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734886971976,0.0444,95719.0,95718.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734886973693,0.0444,95719.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886973975,0.052279,95712.0,95709.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734886974176,0.0444,95719.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886974177,0.006,95719.0,95708.0,0.37109178]
["bitfinex-derivatives","BTCF0:USTF0",1734886974374,0.006,95719.0,95717.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734886975378,0.0367,95736.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886975580,0.052268,95733.0,95727.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734886976082,0.052268,95732.0,95727.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734886976281,0.052269,95730.0,95727.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734886976481,0.0367,95736.0,95721.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734886976682,0.05227,95729.0,95723.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734886976979,0.05227,95729.0,95724.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734886977575,0.05227,95729.0,95725.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734886978080,0.05227,95729.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886978281,0.05227,95729.0,95726.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734886979281,0.05327,95729.0,95726.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734886979481,0.052271,95727.0,95726.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734886980774,0.3618,95729.0,95708.0,0.01029178]
["bitfinex-derivatives","BTCF0:USTF0",1734886980987,0.052277,95715.0,95713.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734886981285,0.10484903,95720.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886981286,0.0753,95714.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886981480,0.052283,95705.0,95697.0,0.37097731]
["bitfinex-derivatives","BTCF0:USTF0",1734886981690,0.052283,95705.0,95703.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734886982386,0.0753,95714.0,95713.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734886982680,0.0378,95714.0,95706.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734886982882,0.05228,95709.0,95707.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734886983677,0.052282,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886985482,0.054282,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886985887,0.052286,95700.0,95697.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734886986180,0.002,95706.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886986181,0.052287,95697.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886987681,0.0579028,95697.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886989281,0.05792257,95697.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886989780,0.05892257,95697.0,95695.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734886989980,0.00563557,95696.0,95695.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734886990180,0.05792257,95696.0,95695.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734886990888,0.052289,95693.0,95691.0,0.06249888]
["bitfinex-derivatives","BTCF0:USTF0",1734886991085,0.00563557,95692.0,95691.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734886992281,0.00563557,95692.0,95691.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1734886992478,0.00563557,95692.0,95691.0,0.06563583]
["bitfinex-derivatives","BTCF0:USTF0",1734886993386,0.09863788,95692.0,95691.0,0.06563583]
["bitfinex-derivatives","BTCF0:USTF0",1734886994882,1e-08,95694.0,95693.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734886995286,0.00563558,95694.0,95693.0,0.352289]
["bitfinex-derivatives","BTCF0:USTF0",1734886995488,0.00563974,95705.0,95693.0,0.39578943]
["bitfinex-derivatives","BTCF0:USTF0",1734886995686,0.15511753,95706.0,95705.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734886996201,0.052276,95718.0,95717.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734886998193,0.00792074,95723.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734886998492,0.052273,95723.0,95722.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734886999487,0.058273,95723.0,95722.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734887000085,0.052273,95723.0,95722.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734887000290,0.061273,95723.0,95722.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734887000881,0.009,95723.0,95722.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734887004985,0.009,95723.0,95722.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1734887005486,0.009,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887005680,0.061273,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887005883,0.06919374,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887006792,0.06919374,95723.0,95722.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734887007391,0.06689954,95723.0,95722.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734887009391,0.00795466,95727.0,95726.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734887009594,0.18656719,95735.0,95734.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734887009797,0.00795395,95745.0,95734.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1734887010003,0.0411,95746.0,95744.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734887010298,0.06021457,95745.0,95744.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734887011206,0.052261,95745.0,95744.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734887012502,0.17726112,95745.0,95744.0,0.046261]
["bitfinex-derivatives","BTCF0:USTF0",1734887012706,0.12500012,95745.0,95744.0,0.046261]
["bitfinex-derivatives","BTCF0:USTF0",1734887013083,0.13295369,95745.0,95744.0,0.046261]
["bitfinex-derivatives","BTCF0:USTF0",1734887013290,0.12500012,95745.0,95744.0,0.046261]
["bitfinex-derivatives","BTCF0:USTF0",1734887014397,0.12500012,95745.0,95744.0,0.448161]
["bitfinex-derivatives","BTCF0:USTF0",1734887015695,0.0407,95756.0,95744.0,0.448161]
["bitfinex-derivatives","BTCF0:USTF0",1734887015995,0.0407,95756.0,95755.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734887016588,0.052254,95758.0,95746.0,0.10484903]
["bitfinex-derivatives","BTCF0:USTF0",1734887016788,0.052254,95758.0,95757.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734887018801,0.052254,95758.0,95757.0,0.057254]
["bitfinex-derivatives","BTCF0:USTF0",1734887021000,0.00156736,95761.0,95759.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734887022494,0.00156736,95761.0,95759.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734887024199,0.0382,95769.0,95768.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734887025706,0.0382,95769.0,95768.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1734887027203,0.12500012,95776.0,95768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734887027402,0.12500012,95776.0,95775.0,0.046244]
["bitfinex-derivatives","BTCF0:USTF0",1734887028596,0.12500012,95776.0,95775.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734887029003,0.3608,95778.0,95777.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734887029509,0.413043,95778.0,95777.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734887031407,0.413043,95778.0,95777.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1734887032514,0.413043,95778.0,95777.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1734887033012,0.052243,95777.0,95761.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734887033312,0.3608,95769.0,95763.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734887033501,0.05225,95764.0,95763.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734887035404,0.052248,95768.0,95759.0,0.10484903]
["bitfinex-derivatives","BTCF0:USTF0",1734887035601,0.3608,95760.0,95750.0,0.10484903]
["bitfinex-derivatives","BTCF0:USTF0",1734887035915,0.3608,95752.0,95750.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734887036115,0.052256,95753.0,95752.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734887036609,0.0402,95759.0,95749.0,0.01022415]
["bitfinex-derivatives","BTCF0:USTF0",1734887036610,0.0402,95759.0,95757.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734887036909,0.092453,95759.0,95757.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734887037101,0.052255,95755.0,95745.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734887037517,0.052255,95755.0,95752.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734887038008,0.052256,95753.0,95752.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734887038215,0.3608,95753.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887038411,0.09616133,95752.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887038912,0.041,95751.0,95741.0,0.18700776]
["bitfinex-derivatives","BTCF0:USTF0",1734887039116,0.052262,95742.0,95741.0,0.18700776]
["bitfinex-derivatives","BTCF0:USTF0",1734887039705,0.052262,95742.0,95737.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734887040009,0.041,95751.0,95737.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734887040010,0.052264,95740.0,95737.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734887040211,0.052264,95740.0,95737.0,0.01061085]
["bitfinex-derivatives","BTCF0:USTF0",1734887040410,0.052264,95740.0,95738.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734887041606,0.00544262,95739.0,95738.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734887041807,0.00544262,95739.0,95738.0,0.06272566]
["bitfinex-derivatives","BTCF0:USTF0",1734887042205,0.00543055,95739.0,95738.0,0.06272566]
["bitfinex-derivatives","BTCF0:USTF0",1734887043504,0.00743055,95739.0,95738.0,0.06272566]
["bitfinex-derivatives","BTCF0:USTF0",1734887044815,0.002,95739.0,95738.0,0.06272566]
["bitfinex-derivatives","BTCF0:USTF0",1734887045018,0.002,95739.0,95738.0,0.42352566]
["bitfinex-derivatives","BTCF0:USTF0",1734887048607,0.054264,95739.0,95738.0,0.42352566]
["bitfinex-derivatives","BTCF0:USTF0",1734887049224,0.054264,95739.0,95738.0,0.01046166]
["bitfinex-derivatives","BTCF0:USTF0",1734887049418,0.054264,95739.0,95734.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734887049419,0.002,95739.0,95734.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734887049719,0.052266,95735.0,95734.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734887051418,0.002,95739.0,95738.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734887051620,0.052264,95740.0,95739.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734887052424,0.12500012,95747.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734887053625,0.12500012,95747.0,95739.0,0.01063068]
["bitfinex-derivatives","BTCF0:USTF0",1734887053819,0.3608,95743.0,95729.0,0.18700776]
["bitfinex-derivatives","BTCF0:USTF0",1734887054022,0.052265,95737.0,95736.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734887054528,0.052265,95737.0,95736.0,0.30034541]
["bitfinex-derivatives","BTCF0:USTF0",1734887055324,0.053265,95737.0,95736.0,0.30034541]
["bitfinex-derivatives","BTCF0:USTF0",1734887056018,0.053265,95737.0,95736.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734887060617,0.052267,95734.0,95733.0,0.18709834]
["bitfinex-derivatives","BTCF0:USTF0",1734887061526,0.052267,95734.0,95728.0,0.24808141]
["bitfinex-derivatives","BTCF0:USTF0",1734887061527,0.052269,95729.0,95728.0,0.24808141]
["bitfinex-derivatives","BTCF0:USTF0",1734887061824,0.052273,95722.0,95721.0,0.31063784]
["bitfinex-derivatives","BTCF0:USTF0",1734887062136,0.05773749,95722.0,95721.0,0.16711629]
["bitfinex-derivatives","BTCF0:USTF0",1734887062319,0.05773749,95722.0,95721.0,0.04461629]
["bitfinex-derivatives","BTCF0:USTF0",1734887063131,0.05773749,95722.0,95721.0,0.04961629]
["bitfinex-derivatives","BTCF0:USTF0",1734887063324,0.1216454,95722.0,95721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734887064632,0.11618091,95722.0,95721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734887065735,0.11618091,95722.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887065935,0.052283,95704.0,95698.0,0.413086]
["bitfinex-derivatives","BTCF0:USTF0",1734887066136,0.052283,95704.0,95698.0,0.413966]
["bitfinex-derivatives","BTCF0:USTF0",1734887066322,0.052283,95704.0,95702.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734887068035,0.053283,95704.0,95703.0,0.01056696]
["bitfinex-derivatives","BTCF0:USTF0",1734887068539,0.052283,95704.0,95703.0,0.00156696]
["bitfinex-derivatives","BTCF0:USTF0",1734887068730,0.052283,95704.0,95703.0,0.00356696]
["bitfinex-derivatives","BTCF0:USTF0",1734887070443,0.12494763,95711.0,95710.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734887070646,0.12494763,95712.0,95710.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734887070937,0.12494763,95712.0,95711.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734887071545,0.06344763,95712.0,95711.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734887072234,0.06344763,95721.0,95711.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734887072528,0.06344763,95721.0,95711.0,0.14534903]
["bitfinex-derivatives","BTCF0:USTF0",1734887073042,0.06344763,95721.0,95715.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734887073243,0.052276,95718.0,95715.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734887073539,0.052276,95718.0,95717.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734887074542,0.3608,95728.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887074742,0.41307,95728.0,95726.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734887075236,0.05227,95728.0,95726.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734887075943,0.05227,95728.0,95727.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734887076130,0.05327,95728.0,95727.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734887076730,0.001,95728.0,95727.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1734887078544,0.002,95728.0,95727.0,0.46290306]
["bitfinex-derivatives","BTCF0:USTF0",1734887079234,0.052268,95732.0,95731.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734887080034,0.052265,95739.0,95737.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734887080345,0.3608,95748.0,95737.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734887080638,0.15618454,95751.0,95738.0,0.46564903]
["bitfinex-derivatives","BTCF0:USTF0",1734887080639,0.052258,95750.0,95738.0,0.46564903]
["bitfinex-derivatives","BTCF0:USTF0",1734887081040,0.052259,95749.0,95747.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734887081644,0.05226,95747.0,95746.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734887082243,0.006,95749.0,95748.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734887082843,0.052258,95751.0,95750.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734887083243,0.05226,95747.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887083447,0.05226,95747.0,95746.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734887084449,0.05226,95747.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734887084950,0.006,95749.0,95748.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734887085142,0.052257,95752.0,95751.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734887086145,0.40010001,95755.0,95754.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734887086345,0.3608,95755.0,95754.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734887086755,0.413055,95755.0,95754.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734887086954,0.3608,95755.0,95754.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734887087147,0.15618454,95761.0,95760.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734887087544,0.15618454,95761.0,95760.0,0.046253]
["bitfinex-derivatives","BTCF0:USTF0",1734887087846,0.15618454,95764.0,95763.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734887089344,0.006,95764.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887089846,0.05825,95764.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887090852,0.06873837,95764.0,95740.0,0.10484903]
["bitfinex-derivatives","BTCF0:USTF0",1734887091041,0.052263,95741.0,95740.0,0.10484903]
["bitfinex-derivatives","BTCF0:USTF0",1734887091245,0.052264,95740.0,95737.0,0.01059733]
["bitfinex-derivatives","BTCF0:USTF0",1734887091447,0.052264,95740.0,95738.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734887094754,0.001,95740.0,95738.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734887095250,0.001,95740.0,95735.0,0.04787812]
["bitfinex-derivatives","BTCF0:USTF0",1734887095551,0.001,95740.0,95739.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734887095951,0.413057,95752.0,95750.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734887096151,0.15618454,95755.0,95754.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734887097453,0.052254,95758.0,95757.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734887098054,0.05225,95764.0,95762.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734887099457,0.05225,95764.0,95763.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1734887099656,0.05925,95764.0,95763.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1734887101460,0.05925,95764.0,95763.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1734887105963,0.06475947,95764.0,95763.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1734887107060,0.11790804,95764.0,95763.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1734887107459,0.11792048,95764.0,95763.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1734887108170,0.30538496,95764.0,95763.0,0.056911]
["bitfinex-derivatives","BTCF0:USTF0",1734887108560,0.29986305,95764.0,95763.0,0.056911]
["bitfinex-derivatives","BTCF0:USTF0",1734887108768,0.29986305,95764.0,95763.0,0.06743504]
["bitfinex-derivatives","BTCF0:USTF0",1734887109161,0.06477191,95764.0,95763.0,0.06743504]
["bitfinex-derivatives","BTCF0:USTF0",1734887109469,0.05925,95764.0,95763.0,0.06743504]
["bitfinex-derivatives","BTCF0:USTF0",1734887109659,0.05925,95764.0,95763.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1734887109865,0.06477191,95764.0,95763.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1734887110066,0.42005,95764.0,95763.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1734887110269,0.42557191,95764.0,95763.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1734887110473,0.4255581,95764.0,95763.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1734887111573,0.47870552,95764.0,95763.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1734887111968,0.052258,95750.0,95748.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734887112274,0.052259,95749.0,95748.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734887112464,0.052259,95749.0,95748.0,0.06284355]
["bitfinex-derivatives","BTCF0:USTF0",1734887113874,0.00552546,95751.0,95739.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1734887114063,0.052262,95742.0,95739.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1734887114264,0.052262,95742.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734887115075,0.05778746,95742.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734887115572,0.05978746,95742.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734887115872,0.002,95742.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734887116069,0.00552546,95746.0,95739.0,0.0915952]
["bitfinex-derivatives","BTCF0:USTF0",1734887116281,0.15642253,95747.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734887116474,0.05778367,95748.0,95739.0,0.0915952]
["bitfinex-derivatives","BTCF0:USTF0",1734887116668,0.052259,95748.0,95747.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734887116867,0.0577773,95748.0,95747.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734887117473,0.05777727,95748.0,95747.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734887118069,0.052263,95742.0,95741.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734887118269,0.05778127,95742.0,95741.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734887118471,0.052266,95736.0,95730.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734887118676,0.36631827,95736.0,95724.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734887118975,0.36631827,95736.0,95723.0,0.31072318]
["bitfinex-derivatives","BTCF0:USTF0",1734887118976,0.052272,95725.0,95723.0,0.31072318]
["bitfinex-derivatives","BTCF0:USTF0",1734887119167,0.00551827,95724.0,95723.0,0.31072318]
["bitfinex-derivatives","BTCF0:USTF0",1734887119362,0.00551827,95724.0,95715.0,0.37283089]
["bitfinex-derivatives","BTCF0:USTF0",1734887119363,0.052273,95723.0,95722.0,0.01052947]
["bitfinex-derivatives","BTCF0:USTF0",1734887119563,0.052274,95720.0,95719.0,0.31072318]
["bitfinex-derivatives","BTCF0:USTF0",1734887119766,0.41859227,95720.0,95719.0,0.31072318]
["bitfinex-derivatives","BTCF0:USTF0",1734887120574,0.413074,95720.0,95719.0,0.31072318]
["bitfinex-derivatives","BTCF0:USTF0",1734887120974,0.052275,95718.0,95717.0,0.00156674]
["bitfinex-derivatives","BTCF0:USTF0",1734887122881,0.052275,95718.0,95717.0,0.00656674]
["bitfinex-derivatives","BTCF0:USTF0",1734887124380,0.052275,95718.0,95717.0,0.00156674]
["bitfinex-derivatives","BTCF0:USTF0",1734887124580,0.052275,95718.0,95717.0,0.00356674]
["bitfinex-derivatives","BTCF0:USTF0",1734887125170,0.052275,95718.0,95717.0,0.00156674]
["bitfinex-derivatives","BTCF0:USTF0",1734887125567,0.09372091,95719.0,95718.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734887125782,0.03762091,95719.0,95718.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734887126773,0.15642253,95744.0,95717.0,0.00156674]
["bitfinex-derivatives","BTCF0:USTF0",1734887127078,0.052265,95737.0,95736.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734887128780,0.055265,95737.0,95736.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734887130477,0.052265,95737.0,95736.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734887130783,0.055265,95737.0,95736.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734887130983,0.003,95737.0,95736.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734887132485,0.003,95737.0,95736.0,0.06288063]
["bitfinex-derivatives","BTCF0:USTF0",1734887134377,0.3608,95749.0,95736.0,0.06288063]
["bitfinex-derivatives","BTCF0:USTF0",1734887134378,0.052261,95744.0,95736.0,0.01061563]
["bitfinex-derivatives","BTCF0:USTF0",1734887134577,0.052262,95743.0,95742.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734887135674,0.413059,95749.0,95748.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734887136076,0.052259,95749.0,95748.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734887136787,0.12488948,95750.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887136990,0.052261,95745.0,95742.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734887137286,0.12488948,95750.0,95749.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734887137583,0.12488948,95752.0,95749.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734887137991,0.052258,95750.0,95749.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734887139079,0.052258,95750.0,95749.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734887141079,0.052258,95750.0,95749.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734887141278,0.052258,95750.0,95749.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734887141279,0.059258,95750.0,95749.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734887144088,0.007,95750.0,95749.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734887145291,0.059258,95750.0,95749.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734887149293,0.059258,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887149490,0.059258,95750.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887149491,0.052264,95739.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887149690,0.413069,95730.0,95717.0,0.37259089]
["bitfinex-derivatives","BTCF0:USTF0",1734887149998,0.41865652,95730.0,95717.0,0.37259089]
["bitfinex-derivatives","BTCF0:USTF0",1734887150887,0.052275,95718.0,95717.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734887151087,0.3608,95721.0,95709.0,0.01020848]
["bitfinex-derivatives","BTCF0:USTF0",1734887151395,0.05228,95710.0,95708.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734887151790,0.05228,95710.0,95707.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1734887151791,0.052283,95704.0,95703.0,0.24984983]
["bitfinex-derivatives","BTCF0:USTF0",1734887151988,0.052283,95704.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887152395,0.052285,95701.0,95700.0,0.24984983]
["bitfinex-derivatives","BTCF0:USTF0",1734887153690,0.052285,95701.0,95686.0,0.24984983]
["bitfinex-derivatives","BTCF0:USTF0",1734887153890,0.052292,95687.0,95686.0,0.24984983]
["bitfinex-derivatives","BTCF0:USTF0",1734887155594,0.052292,95687.0,95686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734887156890,0.05229,95692.0,95687.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734887157087,0.12495871,95705.0,95691.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734887157286,0.12495871,95705.0,95697.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734887157496,0.12495871,95705.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887158090,0.12495871,95705.0,95699.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1734887158603,0.052282,95707.0,95699.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1734887159102,0.052282,95707.0,95703.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734887159494,0.052282,95707.0,95705.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734887160998,0.3949,95717.0,95706.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734887161203,0.052285,95701.0,95699.0,0.04611555]
["bitfinex-derivatives","BTCF0:USTF0",1734887161501,0.052285,95701.0,95699.0,0.01021555]
["bitfinex-derivatives","BTCF0:USTF0",1734887161702,0.052285,95701.0,95697.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734887162502,0.052285,95701.0,95698.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734887162704,0.052285,95701.0,95699.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734887163090,0.3949,95717.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887163091,0.3608,95717.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887163289,0.3608,95717.0,95716.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734887163501,0.3608,95729.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887163710,0.052278,95714.0,95712.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734887165200,0.3608,95729.0,95710.0,0.37137879]
["bitfinex-derivatives","BTCF0:USTF0",1734887165501,0.3608,95729.0,95717.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734887165704,0.052275,95719.0,95717.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734887166209,0.3608,95729.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734887166408,0.052277,95716.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734887166708,0.3618,95729.0,95712.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734887166903,0.052277,95715.0,95712.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734887168206,0.052277,95715.0,95714.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734887168403,0.052273,95724.0,95722.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734887169906,0.053273,95724.0,95722.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734887170107,0.001,95724.0,95722.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734887171404,0.052268,95732.0,95731.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734887171604,0.052268,95732.0,95731.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1734887171904,0.052266,95736.0,95735.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734887172901,0.052268,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887173502,0.052274,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887175302,0.052274,95720.0,95719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734887175606,0.12495871,95737.0,95719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734887175805,0.052272,95726.0,95725.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734887178102,0.05227,95729.0,95728.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734887178305,0.00557266,95732.0,95731.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734887178505,0.00557468,95732.0,95718.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734887178715,0.00557468,95731.0,95718.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734887179010,0.003,95726.0,95725.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734887180203,0.003,95726.0,95725.0,0.413072]
["bitfinex-derivatives","BTCF0:USTF0",1734887181204,0.12495871,95732.0,95731.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734887181706,0.052267,95735.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887182015,0.052267,95734.0,95732.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734887183111,0.053267,95734.0,95732.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734887185304,0.054267,95734.0,95732.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734887186006,0.055267,95734.0,95732.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734887186614,0.055267,95734.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887186615,0.055267,95734.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734887187320,0.06083114,95734.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734887187510,0.06084495,95734.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734887188509,0.06184495,95734.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734887190505,0.06184413,95734.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734887193624,0.06185006,95734.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734887194015,0.00958306,95734.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734887194223,0.004,95734.0,95733.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1734887197119,0.00558306,95741.0,95740.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734887197320,0.12522584,95744.0,95740.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734887197526,0.12522584,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887198318,0.12522584,95744.0,95743.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1734887198615,0.18770704,95759.0,95750.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734887198811,0.08512248,95759.0,95758.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1734887199625,0.0671,95776.0,95775.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734887200527,0.00550725,95776.0,95775.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734887200825,0.21766172,95787.0,95769.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734887200826,0.052241,95782.0,95769.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734887201021,0.052241,95781.0,95777.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734887201422,0.052241,95781.0,95778.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734887202123,0.052241,95781.0,95768.0,0.3711551]
["bitfinex-derivatives","BTCF0:USTF0",1734887202124,0.052244,95776.0,95768.0,0.3711551]
["bitfinex-derivatives","BTCF0:USTF0",1734887204022,0.001,95781.0,95768.0,0.3711551]
["bitfinex-derivatives","BTCF0:USTF0",1734887204430,0.053241,95781.0,95775.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734887204628,0.005,95776.0,95775.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734887204925,0.01050832,95776.0,95775.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734887205130,0.01050832,95776.0,95768.0,0.3721551]
["bitfinex-derivatives","BTCF0:USTF0",1734887205429,0.052245,95774.0,95772.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734887205623,0.00550832,95773.0,95772.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734887207020,0.052245,95774.0,95772.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734887207224,0.052248,95769.0,95768.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734887207528,0.052248,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887207830,0.3608,95774.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887207831,0.00550424,95774.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887208022,0.052244,95775.0,95773.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734887208422,0.3608,95783.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887208633,0.005,95773.0,95772.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734887209130,0.052242,95779.0,95777.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734887210231,0.00550424,95782.0,95780.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734887210428,0.052241,95782.0,95780.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734887211631,0.055241,95782.0,95780.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734887212626,0.055241,95782.0,95780.0,0.046241]
["bitfinex-derivatives","BTCF0:USTF0",1734887213735,0.052244,95776.0,95775.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734887215231,0.057244,95776.0,95775.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734887216133,0.005,95776.0,95775.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734887221340,0.057244,95776.0,95775.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734887222941,0.005,95776.0,95775.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734887224435,0.01054968,95776.0,95775.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734887225346,0.06279368,95776.0,95775.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734887225540,0.06279469,95776.0,95775.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734887226144,0.07067584,95776.0,95775.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734887228555,0.06279469,95776.0,95775.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734887228846,0.0184289,95776.0,95775.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734887229147,0.01846245,95776.0,95775.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734887230751,0.01058424,95776.0,95775.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734887237661,0.01061023,95776.0,95775.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734887237859,0.01061028,95776.0,95775.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734887238855,0.01847818,95776.0,95775.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734887239251,0.17507387,95776.0,95775.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734887240651,0.17507759,95776.0,95775.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734887240860,0.27046409,95797.0,95775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734887240861,0.21823209,95797.0,95775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734887241056,0.21823209,95797.0,95796.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734887242457,0.1,95800.0,95799.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734887243859,0.1,95800.0,95799.0,0.30124661]
["bitfinex-derivatives","BTCF0:USTF0",1734887244063,0.00156662,95820.0,95819.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734887245358,0.00156662,95820.0,95819.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734887247664,0.35160001,95834.0,95833.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734887247968,0.351,95834.0,95833.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734887248170,0.0936407,95838.0,95835.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734887248756,0.12281,95839.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887248967,0.0706,95839.0,95838.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734887250972,0.0363,95843.0,95838.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734887250973,0.00056001,95844.0,95842.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734887251173,0.0936407,95849.0,95848.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734887251476,0.0936407,95849.0,95848.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1734887251881,0.0936407,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887252379,0.052204,95850.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887252681,0.052204,95850.0,95848.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734887253261,0.01053921,95854.0,95843.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734887253467,0.052207,95844.0,95843.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734887255084,0.052207,95844.0,95843.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734887255677,0.052201,95855.0,95851.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734887255870,0.052201,95855.0,95854.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734887256071,0.3608,95856.0,95854.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734887256779,0.0683,95859.0,95857.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734887256978,0.120499,95859.0,95857.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734887257681,0.120499,95859.0,95857.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734887257980,0.052192,95871.0,95864.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734887258273,0.0936407,95877.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887258478,0.0936407,95877.0,95867.0,0.1046551]
["bitfinex-derivatives","BTCF0:USTF0",1734887258671,0.0936407,95877.0,95876.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734887259075,0.052191,95873.0,95870.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734887259274,0.052191,95873.0,95867.0,0.1046551]
["bitfinex-derivatives","BTCF0:USTF0",1734887259474,0.052191,95873.0,95871.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734887260772,0.052191,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887262878,0.3608,95881.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887263083,0.412987,95881.0,95879.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734887263975,0.3608,95881.0,95871.0,0.1046551]
["bitfinex-derivatives","BTCF0:USTF0",1734887264170,0.05219,95876.0,95874.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734887265383,0.052195,95865.0,95864.0,0.3713802]
["bitfinex-derivatives","BTCF0:USTF0",1734887266971,0.052195,95865.0,95864.0,0.0115802]
["bitfinex-derivatives","BTCF0:USTF0",1734887267169,0.052195,95865.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887271378,0.05750913,95865.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887271580,0.052201,95854.0,95853.0,0.3710938]
["bitfinex-derivatives","BTCF0:USTF0",1734887272080,0.052201,95854.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887272589,0.052206,95845.0,95841.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734887272789,0.052207,95844.0,95842.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734887272990,0.00531413,95853.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887273293,0.3608,95855.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887273294,0.052203,95851.0,95848.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734887273478,0.052203,95851.0,95849.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734887273680,0.00537954,95852.0,95851.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734887273992,0.00537954,95856.0,95855.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734887274193,0.0522,95857.0,95855.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734887274489,0.00537954,95856.0,95855.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734887275588,0.052201,95854.0,95852.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734887275782,0.00537954,95853.0,95852.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734887276183,0.00538604,95853.0,95852.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734887280384,0.052204,95849.0,95843.0,0.18699205]
["bitfinex-derivatives","BTCF0:USTF0",1734887280585,0.052207,95844.0,95843.0,0.18699205]
["bitfinex-derivatives","BTCF0:USTF0",1734887280783,0.05759304,95844.0,95843.0,0.18699205]
["bitfinex-derivatives","BTCF0:USTF0",1734887281091,0.05759304,95844.0,95842.0,0.18699205]
["bitfinex-derivatives","BTCF0:USTF0",1734887281292,0.00538604,95843.0,95842.0,0.18699205]
["bitfinex-derivatives","BTCF0:USTF0",1734887281787,0.00540752,95843.0,95842.0,0.18699205]
["bitfinex-derivatives","BTCF0:USTF0",1734887282593,0.00540752,95843.0,95841.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734887282795,0.00540752,95842.0,95841.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734887283994,0.05761552,95842.0,95841.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734887284390,0.05758465,95842.0,95841.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734887284583,0.05758465,95842.0,95841.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1734887284783,0.05758465,95842.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734887286194,0.05758465,95842.0,95841.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1734887287994,0.05758465,95842.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734887290295,0.05762269,95842.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734887290696,0.05762274,95842.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734887293305,0.057623,95842.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734887296094,0.18169924,95842.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734887296398,0.1817058,95842.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734887297700,0.05762956,95842.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734887298002,0.052212,95834.0,95833.0,0.18699205]
["bitfinex-derivatives","BTCF0:USTF0",1734887298202,0.052215,95829.0,95828.0,0.24957561]
["bitfinex-derivatives","BTCF0:USTF0",1734887298399,0.05764356,95829.0,95828.0,0.24901561]
["bitfinex-derivatives","BTCF0:USTF0",1734887299305,0.05768657,95829.0,95828.0,0.24901561]
["bitfinex-derivatives","BTCF0:USTF0",1734887299604,0.3608,95832.0,95815.0,0.06336282]
["bitfinex-derivatives","BTCF0:USTF0",1734887299605,0.052219,95822.0,95815.0,0.06336282]
["bitfinex-derivatives","BTCF0:USTF0",1734887299901,0.052219,95822.0,95815.0,0.06280282]
["bitfinex-derivatives","BTCF0:USTF0",1734887300115,0.052219,95822.0,95816.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734887301103,0.052219,95822.0,95821.0,0.01056506]
["bitfinex-derivatives","BTCF0:USTF0",1734887301802,0.3608,95823.0,95822.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734887302502,0.12493731,95825.0,95824.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734887303815,0.3608,95832.0,95831.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734887305095,0.09366714,95836.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887305305,0.09366714,95836.0,95834.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734887305996,0.12493731,95840.0,95839.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734887306199,0.12493731,95840.0,95839.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1734887306608,0.09367429,95846.0,95844.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734887306804,0.09367429,95846.0,95845.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734887307807,0.052198,95860.0,95845.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734887308112,0.052198,95860.0,95857.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734887308406,0.052198,95860.0,95858.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734887309810,0.052195,95865.0,95863.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734887311511,0.054195,95865.0,95863.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734887313413,0.052202,95854.0,95853.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734887314609,0.052198,95860.0,95858.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734887315119,0.12493731,95863.0,95852.0,0.01066817]
["bitfinex-derivatives","BTCF0:USTF0",1734887315120,0.12493731,95863.0,95862.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734887317115,0.03636561,95866.0,95865.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734887318310,0.04036561,95866.0,95865.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734887322919,0.09256061,95866.0,95865.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734887323619,0.04036561,95866.0,95865.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734887323817,0.00556561,95866.0,95865.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734887324015,0.00556561,95866.0,95865.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1734887324016,0.004,95866.0,95865.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1734887334222,0.056195,95866.0,95865.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1734887336532,0.42183753,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887336735,0.0522,95856.0,95855.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734887337031,0.052202,95852.0,95851.0,0.30121861]
["bitfinex-derivatives","BTCF0:USTF0",1734887337644,0.052202,95852.0,95851.0,0.24901561]
["bitfinex-derivatives","BTCF0:USTF0",1734887337820,0.052203,95850.0,95849.0,0.01033366]
["bitfinex-derivatives","BTCF0:USTF0",1734887338024,0.052205,95848.0,95847.0,0.30122061]
["bitfinex-derivatives","BTCF0:USTF0",1734887338428,0.052205,95848.0,95847.0,0.24722061]
["bitfinex-derivatives","BTCF0:USTF0",1734887339135,0.052205,95848.0,95847.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734887340430,0.001,95848.0,95840.0,0.0104473]
["bitfinex-derivatives","BTCF0:USTF0",1734887340636,0.052208,95843.0,95842.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734887340833,0.00483202,95847.0,95842.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734887341135,0.0048249,95846.0,95837.0,0.36236479]
["bitfinex-derivatives","BTCF0:USTF0",1734887341325,0.0048249,95845.0,95837.0,0.36236479]
["bitfinex-derivatives","BTCF0:USTF0",1734887341520,0.0048249,95844.0,95843.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734887341725,0.0048249,95847.0,95846.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1734887341932,0.001,95848.0,95847.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734887342133,0.001,95848.0,95847.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1734887342926,0.1250224,95849.0,95847.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1734887342927,0.1250224,95849.0,95848.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734887343535,0.1250224,95849.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887343536,0.1046551,95860.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887343831,0.001,95848.0,95847.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1734887344233,0.001,95849.0,95848.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734887347735,0.052204,95850.0,95848.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734887348442,0.052204,95850.0,95849.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734887349534,0.052205,95848.0,95847.0,0.01048634]
["bitfinex-derivatives","BTCF0:USTF0",1734887349728,0.052208,95842.0,95840.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1734887350128,0.052208,95841.0,95840.0,0.37129884]
["bitfinex-derivatives","BTCF0:USTF0",1734887350326,0.120708,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887350933,0.120708,95841.0,95822.0,0.37416342]
["bitfinex-derivatives","BTCF0:USTF0",1734887350934,0.052214,95830.0,95822.0,0.37416342]
["bitfinex-derivatives","BTCF0:USTF0",1734887351136,0.413014,95830.0,95822.0,0.37416342]
["bitfinex-derivatives","BTCF0:USTF0",1734887351438,0.413014,95830.0,95827.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734887351734,0.36560187,95830.0,95827.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734887351927,0.052218,95824.0,95823.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734887353432,0.052219,95821.0,95820.0,0.00013046]
["bitfinex-derivatives","BTCF0:USTF0",1734887353625,0.413019,95821.0,95820.0,0.00013046]
["bitfinex-derivatives","BTCF0:USTF0",1734887354631,0.413019,95821.0,95820.0,0.00913046]
["bitfinex-derivatives","BTCF0:USTF0",1734887356531,0.413019,95821.0,95820.0,0.06135046]
["bitfinex-derivatives","BTCF0:USTF0",1734887356738,0.3608,95821.0,95820.0,0.06135046]
["bitfinex-derivatives","BTCF0:USTF0",1734887357628,0.413019,95821.0,95820.0,0.06135046]
["bitfinex-derivatives","BTCF0:USTF0",1734887358028,0.413019,95821.0,95820.0,0.00913046]
["bitfinex-derivatives","BTCF0:USTF0",1734887359732,0.42869901,95821.0,95820.0,0.00913046]
["bitfinex-derivatives","BTCF0:USTF0",1734887362943,0.413019,95821.0,95820.0,0.00913046]
["bitfinex-derivatives","BTCF0:USTF0",1734887363928,0.3608,95821.0,95820.0,0.00913046]
["bitfinex-derivatives","BTCF0:USTF0",1734887365233,0.3608,95821.0,95820.0,0.06135046]
["bitfinex-derivatives","BTCF0:USTF0",1734887370240,0.41361401,95830.0,95829.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734887370546,0.413014,95830.0,95829.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734887370742,0.052214,95830.0,95829.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734887371844,0.052214,95830.0,95829.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1734887372736,0.052214,95830.0,95829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734887375849,0.05702824,95830.0,95829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734887376247,0.052214,95830.0,95829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734887376550,0.05702824,95830.0,95829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734887378047,0.18205064,95830.0,95829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734887379151,0.05702824,95830.0,95829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734887381750,0.21319988,95830.0,95829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734887382254,0.21323666,95830.0,95829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734887384452,0.16102266,95830.0,95829.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1734887384843,0.00485102,95830.0,95829.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1734887387843,0.1773947,95832.0,95831.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734887388048,0.18221713,95832.0,95831.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734887388354,0.05703543,95832.0,95831.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734887389150,0.18221403,95832.0,95831.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734887389859,0.1251786,95832.0,95831.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734887390058,0.1251786,95832.0,95831.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1734887390248,0.1251786,95832.0,95831.0,0.481414]
["bitfinex-derivatives","BTCF0:USTF0",1734887390453,0.15647325,95837.0,95831.0,0.487414]
["bitfinex-derivatives","BTCF0:USTF0",1734887390655,0.10177325,95837.0,95836.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734887391151,0.1877679,95844.0,95843.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734887391351,0.1877679,95844.0,95843.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1734887391753,0.00482654,95857.0,95843.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1734887391952,0.052197,95862.0,95857.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734887392157,0.00482345,95860.0,95857.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734887392351,0.00482345,95859.0,95857.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734887392551,0.00482345,95858.0,95857.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734887394058,0.052207,95845.0,95843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887394255,0.052204,95849.0,95837.0,0.36368287]
["bitfinex-derivatives","BTCF0:USTF0",1734887394455,0.052207,95844.0,95837.0,0.36368287]
["bitfinex-derivatives","BTCF0:USTF0",1734887394762,0.052207,95843.0,95837.0,0.36368287]
["bitfinex-derivatives","BTCF0:USTF0",1734887394958,0.0345,95848.0,95837.0,0.31147287]
["bitfinex-derivatives","BTCF0:USTF0",1734887395152,0.05221,95839.0,95838.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734887395349,0.3608,95840.0,95831.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1734887395555,0.05221,95839.0,95836.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734887395755,0.05221,95838.0,95836.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734887396261,0.3608,95840.0,95831.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1734887396457,0.0342,95839.0,95830.0,0.31147287]
["bitfinex-derivatives","BTCF0:USTF0",1734887396658,0.052212,95834.0,95833.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734887396853,0.0342,95839.0,95822.0,0.31203287]
["bitfinex-derivatives","BTCF0:USTF0",1734887396854,0.052213,95832.0,95828.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734887397254,0.3608,95832.0,95828.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734887397460,0.052214,95830.0,95828.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734887398062,0.052214,95830.0,95828.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1734887398550,0.052214,95830.0,95824.0,0.01027124]
["bitfinex-derivatives","BTCF0:USTF0",1734887398755,0.052219,95821.0,95820.0,0.31147287]
["bitfinex-derivatives","BTCF0:USTF0",1734887398957,0.052223,95814.0,95813.0,0.37526758]
["bitfinex-derivatives","BTCF0:USTF0",1734887399156,0.41784645,95814.0,95800.0,0.43771884]
["bitfinex-derivatives","BTCF0:USTF0",1734887399459,0.413029,95804.0,95800.0,0.43771884]
["bitfinex-derivatives","BTCF0:USTF0",1734887400257,0.05223,95801.0,95800.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734887400562,0.052234,95794.0,95793.0,0.24971731]
["bitfinex-derivatives","BTCF0:USTF0",1734887400762,0.413034,95794.0,95793.0,0.24911731]
["bitfinex-derivatives","BTCF0:USTF0",1734887402057,0.413034,95794.0,95778.0,0.01042367]
["bitfinex-derivatives","BTCF0:USTF0",1734887402259,0.3608,95785.0,95775.0,0.122144]
["bitfinex-derivatives","BTCF0:USTF0",1734887402454,0.052243,95779.0,95775.0,0.122144]
["bitfinex-derivatives","BTCF0:USTF0",1734887402657,0.3608,95785.0,95775.0,0.122144]
["bitfinex-derivatives","BTCF0:USTF0",1734887403258,0.052243,95777.0,95775.0,0.122144]
["bitfinex-derivatives","BTCF0:USTF0",1734887403758,0.3618,95785.0,95776.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734887403959,0.052243,95779.0,95776.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734887404265,0.052243,95778.0,95776.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734887404462,0.052244,95776.0,95775.0,0.08931533]
["bitfinex-derivatives","BTCF0:USTF0",1734887405473,0.001,95777.0,95776.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734887405867,0.001,95777.0,95776.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1734887406258,0.052237,95789.0,95776.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1734887406259,0.052237,95789.0,95776.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734887406463,0.052233,95796.0,95790.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734887406771,0.3608,95804.0,95792.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734887407071,0.052231,95800.0,95794.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734887407373,0.052232,95799.0,95794.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734887407968,0.052232,95798.0,95794.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734887410374,0.052232,95798.0,95795.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734887411074,0.053232,95798.0,95795.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734887411572,0.001,95798.0,95796.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734887411774,0.001,95798.0,95797.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734887413668,0.052231,95800.0,95797.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734887413976,0.052231,95800.0,95798.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734887415474,0.3608,95804.0,95797.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734887415682,0.3608,95804.0,95797.0,0.093232]
["bitfinex-derivatives","BTCF0:USTF0",1734887415971,0.3608,95804.0,95797.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734887416177,0.052231,95800.0,95798.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734887416771,0.052231,95800.0,95798.0,0.057231]
["bitfinex-derivatives","BTCF0:USTF0",1734887417775,0.052231,95799.0,95798.0,0.057231]
["bitfinex-derivatives","BTCF0:USTF0",1734887418375,0.052231,95799.0,95798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734887418571,0.413031,95799.0,95798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734887418773,0.42871101,95799.0,95798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734887423375,0.413031,95799.0,95798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734887423575,0.05223,95802.0,95801.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734887425685,0.3608,95807.0,95806.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734887426386,0.51687486,95819.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887426387,0.20829486,95819.0,95818.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734887426579,0.20773485,95819.0,95818.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734887427287,0.18861485,95824.0,95812.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734887427488,0.052223,95814.0,95812.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734887427787,0.056221,95819.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887428089,0.052221,95818.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887428281,0.052221,95818.0,95815.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734887428788,0.09369728,95816.0,95815.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734887429777,0.052221,95818.0,95815.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734887430383,0.052221,95818.0,95815.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1734887430573,0.3608,95820.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734887430773,0.3608,95820.0,95818.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734887432783,0.3608,95820.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734887432988,0.05222,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734887433382,0.3608,95820.0,95809.0,0.01061724]
["bitfinex-derivatives","BTCF0:USTF0",1734887433589,0.052225,95810.0,95807.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734887433881,0.052225,95810.0,95808.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734887434087,0.052225,95810.0,95809.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734887434688,0.14593912,95810.0,95809.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734887435786,0.14593912,95810.0,95809.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1734887436290,0.14593912,95810.0,95809.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1734887438187,0.14593912,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734887439092,0.052225,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734887439287,0.3608,95812.0,95811.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734887440383,0.15551485,95820.0,95811.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1734887440583,0.15551485,95820.0,95819.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734887441988,0.3608,95821.0,95820.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734887445490,0.3608,95821.0,95820.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1734887446295,0.3608,95821.0,95820.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1734887448395,0.3608,95821.0,95820.0,0.0667219]
["bitfinex-derivatives","BTCF0:USTF0",1734887448796,0.3608,95821.0,95820.0,0.0627219]
["bitfinex-derivatives","BTCF0:USTF0",1734887449098,0.3608,95821.0,95820.0,0.0657219]
["bitfinex-derivatives","BTCF0:USTF0",1734887450808,0.0936998,95823.0,95820.0,0.0657219]
["bitfinex-derivatives","BTCF0:USTF0",1734887451005,0.052217,95826.0,95825.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734887452307,0.053217,95826.0,95825.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734887452515,0.052219,95821.0,95820.0,0.0627209]
["bitfinex-derivatives","BTCF0:USTF0",1734887453206,0.052217,95826.0,95825.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734887453506,0.05700554,95826.0,95825.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734887454014,0.05800696,95826.0,95825.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734887454716,0.21352181,95826.0,95825.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734887455012,0.052221,95822.0,95821.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734887455304,0.41781096,95822.0,95812.0,0.18581669]
["bitfinex-derivatives","BTCF0:USTF0",1734887455511,0.413024,95813.0,95812.0,0.18581669]
["bitfinex-derivatives","BTCF0:USTF0",1734887455704,0.41781741,95813.0,95812.0,0.18581669]
["bitfinex-derivatives","BTCF0:USTF0",1734887455905,0.41781741,95813.0,95812.0,0.07991669]
["bitfinex-derivatives","BTCF0:USTF0",1734887457207,0.41881741,95813.0,95812.0,0.07991669]
["bitfinex-derivatives","BTCF0:USTF0",1734887457513,0.052233,95795.0,95794.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734887457716,0.052237,95789.0,95787.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734887457923,0.3608,95796.0,95787.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734887457924,0.413037,95788.0,95787.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734887458318,0.41783041,95788.0,95787.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734887458518,0.052238,95786.0,95785.0,0.28131731]
["bitfinex-derivatives","BTCF0:USTF0",1734887459016,0.05703141,95786.0,95774.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734887459218,0.052238,95786.0,95774.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734887459409,0.00483756,95785.0,95774.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734887459619,0.052245,95773.0,95772.0,0.24911731]
["bitfinex-derivatives","BTCF0:USTF0",1734887459822,0.413045,95773.0,95772.0,0.24911731]
["bitfinex-derivatives","BTCF0:USTF0",1734887460325,0.41788256,95773.0,95772.0,0.24911731]
["bitfinex-derivatives","BTCF0:USTF0",1734887461326,0.052251,95764.0,95762.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734887462522,0.052251,95764.0,95763.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734887462523,0.09363707,95764.0,95763.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734887462725,0.12484942,95769.0,95768.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734887464022,0.052245,95775.0,95768.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734887464528,0.05225,95765.0,95763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734887464717,0.05225,95765.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887464919,0.3608,95764.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887465425,0.052251,95763.0,95761.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734887466720,0.052251,95763.0,95761.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734887467223,0.052251,95763.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734887469321,0.052265,95738.0,95733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734887469526,0.1046551,95745.0,95735.0,0.04404969]
["bitfinex-derivatives","BTCF0:USTF0",1734887470428,0.001,95738.0,95735.0,0.05304969]
["bitfinex-derivatives","BTCF0:USTF0",1734887471115,0.001,95738.0,95737.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734887472023,0.1056551,95745.0,95743.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734887472224,0.001,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887472622,0.3608,95755.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887472832,0.3608,95755.0,95751.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734887473132,0.3608,95755.0,95752.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734887473330,0.3608,95755.0,95754.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734887474722,0.3608,95774.0,95758.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734887475023,0.1046551,95770.0,95759.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734887476025,0.052252,95762.0,95759.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734887477733,0.052252,95762.0,95759.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734887478227,0.052252,95761.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734887478629,0.0343,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734887479019,0.04998001,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734887479831,0.17258211,95770.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734887479832,0.052251,95762.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734887480025,0.052253,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734887482326,0.052255,95756.0,95753.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1734887482533,0.12033511,95770.0,95753.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1734887482833,0.052255,95755.0,95753.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1734887483531,0.052255,95755.0,95753.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1734887485022,0.052255,95755.0,95754.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734887486930,0.052255,95755.0,95754.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734887487634,0.05710022,95755.0,95754.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734887488346,0.41790022,95755.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734887489529,0.05710022,95755.0,95754.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1734887491030,0.052255,95755.0,95754.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1734887491246,0.05710455,95755.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734887491430,0.41790455,95755.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734887493845,0.41790764,95755.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734887494643,0.46891958,95755.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734887494936,0.10811958,95755.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734887495736,0.10811958,95755.0,95754.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1734887496143,0.05710764,95755.0,95754.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1734887496534,0.05710764,95755.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734887496939,0.41790764,95755.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734887498749,0.48460088,95755.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734887502345,0.48460088,95755.0,95742.0,0.24911731]
["bitfinex-derivatives","BTCF0:USTF0",1734887502545,0.413062,95743.0,95742.0,0.24911731]
["bitfinex-derivatives","BTCF0:USTF0",1734887502849,0.05710449,95743.0,95742.0,0.24911731]
["bitfinex-derivatives","BTCF0:USTF0",1734887503038,0.05710449,95743.0,95742.0,0.30137931]
["bitfinex-derivatives","BTCF0:USTF0",1734887503239,0.00484249,95743.0,95742.0,0.30137931]
["bitfinex-derivatives","BTCF0:USTF0",1734887503444,0.00484249,95743.0,95742.0,0.36837931]
["bitfinex-derivatives","BTCF0:USTF0",1734887503642,0.00484249,95743.0,95742.0,0.37737931]
["bitfinex-derivatives","BTCF0:USTF0",1734887504043,0.05585572,95743.0,95742.0,0.128262]
["bitfinex-derivatives","BTCF0:USTF0",1734887505352,0.00484249,95743.0,95742.0,0.128262]
["bitfinex-derivatives","BTCF0:USTF0",1734887505554,0.00584249,95743.0,95742.0,0.127262]
["bitfinex-derivatives","BTCF0:USTF0",1734887505850,0.00582407,95743.0,95742.0,0.127262]
["bitfinex-derivatives","BTCF0:USTF0",1734887506047,0.00582407,95743.0,95742.0,0.119262]
["bitfinex-derivatives","BTCF0:USTF0",1734887506243,0.00482407,95743.0,95742.0,0.121262]
["bitfinex-derivatives","BTCF0:USTF0",1734887507643,0.1301268,95743.0,95742.0,0.121262]
["bitfinex-derivatives","BTCF0:USTF0",1734887508749,0.1301268,95743.0,95742.0,0.119262]
["bitfinex-derivatives","BTCF0:USTF0",1734887508953,0.1301268,95743.0,95742.0,0.121262]
["bitfinex-derivatives","BTCF0:USTF0",1734887509153,0.1301268,95743.0,95742.0,0.37037931]
["bitfinex-derivatives","BTCF0:USTF0",1734887510855,0.00482407,95743.0,95742.0,0.121262]
["bitfinex-derivatives","BTCF0:USTF0",1734887511549,0.17756473,95744.0,95743.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734887512047,0.17756473,95744.0,95743.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1734887512247,0.17756473,95744.0,95743.0,0.33574405]
["bitfinex-derivatives","BTCF0:USTF0",1734887512453,0.18240713,95744.0,95743.0,0.33574405]
["bitfinex-derivatives","BTCF0:USTF0",1734887512653,0.17756473,95744.0,95743.0,0.33574405]
["bitfinex-derivatives","BTCF0:USTF0",1734887513456,0.12530273,95744.0,95743.0,0.33574405]
["bitfinex-derivatives","BTCF0:USTF0",1734887513755,0.12530273,95744.0,95743.0,0.33674405]
["bitfinex-derivatives","BTCF0:USTF0",1734887513962,0.13014513,95744.0,95743.0,0.33674405]
["bitfinex-derivatives","BTCF0:USTF0",1734887514152,0.12530273,95744.0,95743.0,0.33674405]
["bitfinex-derivatives","BTCF0:USTF0",1734887514455,0.13014513,95744.0,95743.0,0.33674405]
["bitfinex-derivatives","BTCF0:USTF0",1734887515163,0.13013874,95744.0,95743.0,0.33674405]
["bitfinex-derivatives","BTCF0:USTF0",1734887515658,0.13013874,95744.0,95743.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1734887518048,0.00484119,95744.0,95743.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734887518249,0.00484119,95744.0,95743.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1734887518451,0.00483204,95744.0,95743.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1734887518951,0.05709304,95744.0,95743.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1734887520060,0.00483204,95744.0,95743.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1734887520655,0.15662841,95750.0,95743.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1734887520960,0.052254,95759.0,95743.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1734887520961,0.16145446,95749.0,95748.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734887522363,0.13019453,95749.0,95748.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734887523068,0.13119453,95749.0,95748.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734887523358,0.13118713,95749.0,95748.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734887525361,0.00581865,95749.0,95748.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734887526062,0.001,95749.0,95748.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734887526262,0.00581733,95749.0,95748.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734887527259,0.052261,95745.0,95744.0,0.36343721]
["bitfinex-derivatives","BTCF0:USTF0",1734887527565,0.05707833,95745.0,95744.0,0.31117621]
["bitfinex-derivatives","BTCF0:USTF0",1734887528266,0.00481733,95745.0,95737.0,0.25017494]
["bitfinex-derivatives","BTCF0:USTF0",1734887528562,0.052262,95742.0,95737.0,0.25017494]
["bitfinex-derivatives","BTCF0:USTF0",1734887528770,0.052262,95742.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734887529063,0.00480206,95742.0,95741.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1734887529457,0.00480206,95749.0,95748.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734887530065,0.00480206,95750.0,95749.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734887530265,0.00480206,95750.0,95749.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1734887531170,0.052229,95804.0,95749.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1734887531171,0.12529039,95754.0,95749.0,0.65472722]
["bitfinex-derivatives","BTCF0:USTF0",1734887531465,0.02271361,95754.0,95753.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1734887531666,0.02271361,95754.0,95753.0,0.45680828]
["bitfinex-derivatives","BTCF0:USTF0",1734887532764,0.15817995,95775.0,95774.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734887532959,0.21042395,95775.0,95774.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734887533162,0.052248,95770.0,95768.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734887533466,0.052251,95763.0,95759.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734887533668,0.052252,95761.0,95759.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734887534267,0.0654,95762.0,95761.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734887536270,0.0654,95762.0,95752.0,0.6105065]
["bitfinex-derivatives","BTCF0:USTF0",1734887536768,0.0664,95762.0,95760.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734887538970,0.0332,95762.0,95760.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734887539161,0.3608,95768.0,95767.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734887539765,0.15661298,95770.0,95768.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734887540364,0.3608,95769.0,95768.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734887542780,0.15661298,95771.0,95768.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734887542965,0.15661298,95771.0,95770.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734887543165,0.16145941,95771.0,95770.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734887543774,0.00484643,95771.0,95770.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734887544081,0.00484263,95771.0,95770.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734887544280,0.00968526,95771.0,95770.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734887544480,0.00484263,95771.0,95770.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734887545174,0.00482957,95774.0,95764.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734887545383,0.00482957,95773.0,95765.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734887545571,0.00482707,95774.0,95773.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734887547081,0.00482707,95779.0,95778.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734887548882,0.01182707,95779.0,95778.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734887550280,0.007,95779.0,95778.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734887552680,0.15661298,95799.0,95778.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1734887552871,0.15661298,95799.0,95798.0,0.413032]
["bitfinex-derivatives","BTCF0:USTF0",1734887553077,0.15661298,95802.0,95798.0,0.413032]
["bitfinex-derivatives","BTCF0:USTF0",1734887553281,0.15661298,95802.0,95801.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734887554674,0.00156657,95807.0,95806.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734887554979,0.00156657,95807.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887555183,0.052231,95801.0,95798.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734887555374,0.052231,95801.0,95799.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734887555578,0.052231,95801.0,95798.0,0.01020528]
["bitfinex-derivatives","BTCF0:USTF0",1734887555781,0.052231,95801.0,95800.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734887556175,0.0346,95803.0,95790.0,0.1755551]
["bitfinex-derivatives","BTCF0:USTF0",1734887556176,0.0346,95803.0,95802.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734887556479,0.3608,95804.0,95803.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734887557087,0.413029,95804.0,95803.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734887558274,0.05223,95801.0,95799.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734887558475,0.05223,95801.0,95800.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734887559584,0.05323,95801.0,95800.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734887560585,0.05423,95801.0,95800.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734887560772,0.052232,95799.0,95798.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734887561879,0.052232,95799.0,95794.0,0.01045658]
["bitfinex-derivatives","BTCF0:USTF0",1734887561880,0.052239,95787.0,95786.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734887563490,0.053239,95787.0,95786.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734887564377,0.052241,95782.0,95781.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734887566291,0.053241,95782.0,95781.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734887569186,0.055241,95782.0,95781.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734887570483,0.06001768,95782.0,95781.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734887571099,0.055241,95782.0,95781.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734887571388,0.0600191,95782.0,95781.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734887571595,0.06001987,95782.0,95781.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734887572091,0.052243,95778.0,95777.0,0.0628138]
["bitfinex-derivatives","BTCF0:USTF0",1734887572682,0.00477887,95779.0,95777.0,0.0628138]
["bitfinex-derivatives","BTCF0:USTF0",1734887572887,0.00477887,95781.0,95780.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734887573082,0.00478483,95781.0,95770.0,0.1046551]
["bitfinex-derivatives","BTCF0:USTF0",1734887573299,0.003,95778.0,95777.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1734887575598,0.003,95779.0,95778.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734887576098,0.052238,95787.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887576099,0.00478483,95783.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887576284,0.003,95778.0,95777.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1734887576784,0.00478483,95784.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734887578303,0.05702383,95784.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734887579301,0.06202383,95784.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734887580697,0.06204118,95784.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734887582498,0.06204992,95784.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734887583700,0.00981092,95784.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734887583891,0.005,95784.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734887585599,0.00981092,95784.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734887585800,0.09881515,95784.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734887587098,0.00981092,95784.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734887591398,0.06204992,95784.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734887593401,0.2186629,95784.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734887594512,0.21861439,95784.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734887594997,0.00976241,95784.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734887595600,0.005,95784.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734887595801,0.00976241,95784.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734887596403,0.005,95784.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734887596597,0.10372015,95784.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734887597298,0.09895774,95784.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734887597502,0.10371258,95784.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734887597703,0.09895774,95784.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734887597999,0.005,95784.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734887598209,0.00975449,95784.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734887598400,0.005,95784.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734887599099,0.00975449,95784.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734887599300,0.005,95784.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734887599906,0.005,95784.0,95783.0,0.09597937]
["bitfinex-derivatives","BTCF0:USTF0",1734887600408,0.005,95784.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734887600599,0.005,95784.0,95783.0,0.09596797]
["bitfinex-derivatives","BTCF0:USTF0",1734887600804,0.09392652,95787.0,95786.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734887601901,0.10092652,95787.0,95786.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734887602105,0.007,95787.0,95786.0,0.27198191]
["bitfinex-derivatives","BTCF0:USTF0",1734887603505,0.007,95787.0,95786.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734887603809,0.007,95787.0,95786.0,0.123238]
["bitfinex-derivatives","BTCF0:USTF0",1734887611303,0.09392652,95800.0,95799.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734887611505,0.09392652,95800.0,95799.0,0.413031]
["bitfinex-derivatives","BTCF0:USTF0",1734887612613,0.01568001,95804.0,95803.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734887613313,0.02036362,95804.0,95803.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734887613515,0.02036326,95804.0,95803.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734887614318,0.02036326,95804.0,95803.0,0.23913109]
["bitfinex-derivatives","BTCF0:USTF0",1734887614907,0.02036326,95804.0,95803.0,0.24013109]
["bitfinex-derivatives","BTCF0:USTF0",1734887615518,0.02036326,95804.0,95803.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734887617719,0.05691225,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887620216,0.07259226,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887620819,0.22920524,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887622112,0.22923558,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887622512,0.22923322,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887623423,0.07262024,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887625216,0.07261548,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887626322,0.12340012,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887628120,0.12341139,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887631229,0.12337286,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887631620,0.12337515,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887632227,0.31087421,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887633130,0.31087424,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887633525,0.12337518,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887634327,0.12337429,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887637727,0.10769428,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887639135,0.12337429,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887640228,0.11869365,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887640534,0.1233825,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887640830,0.12337953,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887641032,0.22903065,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887642025,0.07259489,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887642235,0.07259504,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887642438,0.07259508,95804.0,95803.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734887643835,0.07259508,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887644232,0.32036608,95804.0,95794.0,0.18690209]
["bitfinex-derivatives","BTCF0:USTF0",1734887644541,0.413033,95795.0,95794.0,0.07352384]
["bitfinex-derivatives","BTCF0:USTF0",1734887644731,0.41771907,95795.0,95794.0,0.07352384]
["bitfinex-derivatives","BTCF0:USTF0",1734887645231,0.36548607,95795.0,95775.0,0.01068162]
["bitfinex-derivatives","BTCF0:USTF0",1734887645433,0.3608,95778.0,95774.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1734887645743,0.052244,95775.0,95774.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1734887646039,0.05693648,95775.0,95774.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1734887646436,0.05693648,95775.0,95774.0,0.0814273]
["bitfinex-derivatives","BTCF0:USTF0",1734887646840,0.05693648,95775.0,95774.0,0.0844273]
["bitfinex-derivatives","BTCF0:USTF0",1734887648034,0.18212009,95775.0,95774.0,0.0844273]
["bitfinex-derivatives","BTCF0:USTF0",1734887648234,0.18212009,95775.0,95774.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734887648444,0.18212006,95775.0,95774.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734887650446,0.17742761,95775.0,95774.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734887650940,0.05694168,95775.0,95774.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734887651540,0.052244,95775.0,95774.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734887652346,0.05694227,95775.0,95774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734887653638,0.06754402,95775.0,95774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734887654238,0.1183445,95775.0,95774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734887654544,0.11833176,95775.0,95774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734887655639,0.22375922,95775.0,95774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734887656942,0.06753128,95775.0,95774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734887657637,0.36753128,95775.0,95774.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734887657853,0.052257,95751.0,95750.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1734887658037,0.052257,95751.0,95746.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734887658241,0.05226,95747.0,95746.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734887658438,0.052257,95751.0,95740.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1734887658638,0.413061,95744.0,95740.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1734887659248,0.052263,95741.0,95740.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1734887660537,0.052263,95741.0,95740.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1734887668650,0.052263,95741.0,95740.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1734887673153,0.052263,95741.0,95740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734887674554,0.052263,95741.0,95731.0,0.01063966]
["bitfinex-derivatives","BTCF0:USTF0",1734887674743,0.052263,95741.0,95728.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1734887674744,0.3608,95733.0,95728.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1734887675862,0.052268,95732.0,95731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734887677557,0.3608,95733.0,95728.0,0.04410105]
["bitfinex-derivatives","BTCF0:USTF0",1734887677762,0.052269,95729.0,95728.0,0.05310105]
["bitfinex-derivatives","BTCF0:USTF0",1734887677955,0.052269,95729.0,95728.0,0.10537105]
["bitfinex-derivatives","BTCF0:USTF0",1734887678153,0.052268,95733.0,95732.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734887680760,0.052268,95733.0,95732.0,0.060268]
["bitfinex-derivatives","BTCF0:USTF0",1734887680958,0.05696029,95733.0,95732.0,0.060268]
["bitfinex-derivatives","BTCF0:USTF0",1734887681256,0.052268,95733.0,95732.0,0.060268]
["bitfinex-derivatives","BTCF0:USTF0",1734887681654,0.05695838,95733.0,95732.0,0.060268]
["bitfinex-derivatives","BTCF0:USTF0",1734887682865,0.05695838,95733.0,95732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734887687653,0.05699308,95733.0,95732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734887689063,0.10781238,95733.0,95732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734887689263,0.10781238,95733.0,95718.0,0.0350668]
["bitfinex-derivatives","BTCF0:USTF0",1734887689264,0.052275,95719.0,95718.0,0.0015668]
["bitfinex-derivatives","BTCF0:USTF0",1734887689460,0.36552508,95719.0,95717.0,0.24920279]
["bitfinex-derivatives","BTCF0:USTF0",1734887689665,0.16320008,95718.0,95717.0,0.24920279]
["bitfinex-derivatives","BTCF0:USTF0",1734887689965,0.16320008,95718.0,95717.0,0.23767371]
["bitfinex-derivatives","BTCF0:USTF0",1734887690153,0.16320008,95718.0,95717.0,0.05521971]
["bitfinex-derivatives","BTCF0:USTF0",1734887690358,0.052279,95711.0,95710.0,0.31196207]
["bitfinex-derivatives","BTCF0:USTF0",1734887690565,0.36554541,95711.0,95690.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734887690758,0.052285,95701.0,95690.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734887690960,0.05703041,95701.0,95690.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734887691660,0.05703041,95701.0,95691.0,0.01033257]
["bitfinex-derivatives","BTCF0:USTF0",1734887691861,0.05703041,95701.0,95700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734887693563,0.18202961,95701.0,95700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734887693959,0.18203917,95701.0,95700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734887694763,0.17730708,95701.0,95700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734887695462,0.052285,95701.0,95700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734887701581,0.05699374,95701.0,95700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734887701771,0.052285,95701.0,95700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734887702564,0.05699374,95701.0,95700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734887702768,0.052285,95701.0,95700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734887702970,0.05699374,95701.0,95700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734887703281,0.052285,95701.0,95700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734887703664,0.05699374,95701.0,95700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734887704973,0.15065215,95701.0,95700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734887705276,0.14594341,95701.0,95700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734887705475,0.15065215,95701.0,95700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734887706267,0.05699374,95701.0,95700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734887708080,0.052285,95701.0,95700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734887708982,0.10104482,95708.0,95701.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734887709169,0.06947829,95705.0,95704.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734887709373,0.01407829,95705.0,95704.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734887709567,0.10104482,95711.0,95710.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734887709767,0.10104482,95711.0,95710.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734887710276,0.15332382,95711.0,95710.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734887710483,0.052282,95706.0,95705.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734887711671,0.001,95706.0,95705.0,0.060283]
["bitfinex-derivatives","BTCF0:USTF0",1734887712483,0.001,95706.0,95705.0,0.095183]
["bitfinex-derivatives","BTCF0:USTF0",1734887712684,0.001,95706.0,95705.0,0.129283]
["bitfinex-derivatives","BTCF0:USTF0",1734887720092,0.001,95706.0,95705.0,0.095183]
["bitfinex-derivatives","BTCF0:USTF0",1734887730077,0.001,95706.0,95705.0,0.060283]
["bitfinex-derivatives","BTCF0:USTF0",1734887737883,0.001,95706.0,95700.0,0.36480707]
["bitfinex-derivatives","BTCF0:USTF0",1734887738089,0.052285,95701.0,95700.0,0.24622207]
["bitfinex-derivatives","BTCF0:USTF0",1734887738592,0.052285,95701.0,95700.0,0.25673857]
["bitfinex-derivatives","BTCF0:USTF0",1734887738798,0.052285,95701.0,95700.0,0.0105165]
["bitfinex-derivatives","BTCF0:USTF0",1734887738799,0.05694189,95701.0,95700.0,0.0105165]
["bitfinex-derivatives","BTCF0:USTF0",1734887739104,0.052287,95697.0,95688.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734887739296,0.052289,95693.0,95689.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734887739487,0.00465689,95692.0,95690.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734887739689,0.00465689,95691.0,95690.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734887740196,0.00465689,95692.0,95690.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734887740701,0.00565689,95692.0,95690.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1734887740892,0.00465689,95691.0,95690.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1734887741085,0.11215689,95691.0,95690.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734887741290,0.1085,95691.0,95690.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1734887742393,0.1085,95691.0,95690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734887742699,0.16079,95691.0,95690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734887742891,0.15979,95691.0,95690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734887743694,0.16079,95691.0,95690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734887745299,0.1085,95691.0,95690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734887748195,0.16079,95691.0,95690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734887749606,0.16546256,95691.0,95690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734887750204,0.11317256,95691.0,95687.0,0.01059789]
["bitfinex-derivatives","BTCF0:USTF0",1734887750401,0.3608,95688.0,95681.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734887750600,0.00467256,95687.0,95681.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734887750799,0.3608,95688.0,95681.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734887750800,0.052295,95683.0,95681.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734887751099,0.3608,95688.0,95680.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1734887751100,0.052296,95681.0,95680.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1734887751298,0.052296,95681.0,95662.0,0.25005908]
["bitfinex-derivatives","BTCF0:USTF0",1734887751299,0.05696856,95681.0,95662.0,0.25005908]
["bitfinex-derivatives","BTCF0:USTF0",1734887751606,0.052305,95664.0,95662.0,0.25005908]
["bitfinex-derivatives","BTCF0:USTF0",1734887751807,0.052305,95664.0,95662.0,0.30236508]
["bitfinex-derivatives","BTCF0:USTF0",1734887753008,0.052305,95664.0,95662.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734887753709,0.053305,95664.0,95662.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1734887755698,0.001,95664.0,95662.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1734887760401,0.3608,95663.0,95662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734887761105,0.4271,95663.0,95662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734887761808,0.052313,95649.0,95648.0,0.00156796]
["bitfinex-derivatives","BTCF0:USTF0",1734887762001,0.052321,95635.0,95634.0,0.31261313]
["bitfinex-derivatives","BTCF0:USTF0",1734887762401,0.052321,95635.0,95634.0,0.01023305]
["bitfinex-derivatives","BTCF0:USTF0",1734887762608,0.052324,95630.0,95627.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734887763011,0.052324,95630.0,95628.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734887763701,0.10493869,95650.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887764002,0.15725169,95650.0,95647.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734887764308,0.11543487,95657.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887764501,0.15662092,95654.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887764706,0.052314,95649.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887764897,0.052314,95648.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887765101,0.3608,95650.0,95635.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734887765305,0.052317,95643.0,95641.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734887765498,0.052317,95643.0,95636.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734887765815,0.052318,95640.0,95639.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734887767914,0.05232,95638.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887768910,0.05232,95638.0,95635.0,0.09818258]
["bitfinex-derivatives","BTCF0:USTF0",1734887769617,0.05332,95638.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887770202,0.05332,95638.0,95635.0,0.04586158]
["bitfinex-derivatives","BTCF0:USTF0",1734887770406,0.05332,95638.0,95637.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734887771007,0.001,95638.0,95635.0,0.01066158]
["bitfinex-derivatives","BTCF0:USTF0",1734887771208,0.05232,95636.0,95635.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734887771915,0.30264721,95692.0,95656.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734887772212,0.21906255,95685.0,95669.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734887772407,0.21906255,95685.0,95682.0,0.773895]
["bitfinex-derivatives","BTCF0:USTF0",1734887773809,0.034,95696.0,95682.0,0.773895]
["bitfinex-derivatives","BTCF0:USTF0",1734887775208,0.034,95696.0,95695.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734887775518,0.0337,95708.0,95706.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734887775718,0.05018001,95707.0,95706.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734887775918,0.0345,95707.0,95706.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1734887776220,0.1700268,95726.0,95713.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734887776221,0.01568001,95714.0,95713.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734887776713,0.0345,95723.0,95722.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734887779110,0.0345,95723.0,95722.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734887779316,0.0355,95723.0,95722.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734887780706,0.0345,95723.0,95722.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734887781015,0.0355,95723.0,95722.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734887781518,0.0355,95723.0,95722.0,0.06353218]
["bitfinex-derivatives","BTCF0:USTF0",1734887782514,0.05118001,95723.0,95722.0,0.06353218]
["bitfinex-derivatives","BTCF0:USTF0",1734887782722,0.05018001,95723.0,95722.0,0.06253218]
["bitfinex-derivatives","BTCF0:USTF0",1734887783022,0.05018001,95723.0,95722.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734887786613,0.0345,95723.0,95722.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734887786813,0.01568001,95733.0,95732.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734887788825,0.0345,95736.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887788826,0.0345,95736.0,95735.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734887790423,0.0365,95736.0,95735.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734887792713,0.052269,95730.0,95729.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734887792915,0.3608,95730.0,95702.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734887793129,0.10493869,95712.0,95696.0,0.01292567]
["bitfinex-derivatives","BTCF0:USTF0",1734887793323,0.052282,95706.0,95700.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734887793622,0.052282,95706.0,95694.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734887793817,0.052284,95703.0,95699.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734887794825,0.052284,95703.0,95693.0,0.01447986]
["bitfinex-derivatives","BTCF0:USTF0",1734887794826,0.052284,95703.0,95700.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734887795513,0.3608,95707.0,95700.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734887795722,0.052285,95701.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887796925,0.052285,95701.0,95700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734887797133,0.052286,95700.0,95696.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734887797421,0.052287,95698.0,95696.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734887798919,0.001,95701.0,95700.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734887799627,0.001,95700.0,95699.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734887800317,0.001,95701.0,95700.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734887800523,0.001,95701.0,95700.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1734887800928,0.052279,95712.0,95707.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734887801527,0.052276,95718.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887801727,0.052276,95718.0,95712.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734887802124,0.052276,95718.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887802324,0.10493869,95720.0,95700.0,0.46573869]
["bitfinex-derivatives","BTCF0:USTF0",1734887802622,0.0316,95722.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887802834,0.0316,95722.0,95721.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734887803030,0.3608,95725.0,95724.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734887803517,0.3608,95725.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887803718,0.3608,95725.0,95703.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734887804026,0.3608,95725.0,95700.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734887804027,0.052283,95705.0,95701.0,0.01222273]
["bitfinex-derivatives","BTCF0:USTF0",1734887804224,0.033,95704.0,95702.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734887804528,0.052284,95702.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887805035,0.052284,95702.0,95700.0,0.413085]
["bitfinex-derivatives","BTCF0:USTF0",1734887806027,0.033,95704.0,95703.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734887806633,0.052278,95714.0,95712.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734887809234,0.052278,95714.0,95712.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734887810532,0.032,95719.0,95718.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734887811437,0.36144,95725.0,95724.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734887811731,0.3608,95725.0,95724.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734887812437,0.0323,95732.0,95728.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734887812640,0.0323,95732.0,95729.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734887812831,0.0323,95732.0,95730.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734887813932,0.0343,95732.0,95730.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734887815536,0.0323,95732.0,95730.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734887815737,0.0353,95732.0,95730.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734887819133,0.0323,95732.0,95730.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734887821341,0.0323,95732.0,95731.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734887824140,0.084568,95732.0,95731.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734887824738,0.0323,95732.0,95731.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734887825744,0.0333,95732.0,95731.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734887826251,0.0323,95732.0,95731.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734887834654,0.0323,95732.0,95731.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1734887838867,0.03682313,95732.0,95731.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1734887839063,0.08909113,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887839369,0.10477114,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887839573,0.10477114,95732.0,95731.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1734887840463,0.2296277,95732.0,95731.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1734887840658,0.16167969,95732.0,95731.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1734887841972,0.16167969,95732.0,95731.0,0.66312708]
["bitfinex-derivatives","BTCF0:USTF0",1734887842270,0.16367969,95732.0,95731.0,0.66312708]
["bitfinex-derivatives","BTCF0:USTF0",1734887842471,0.17160302,95732.0,95731.0,0.66312708]
["bitfinex-derivatives","BTCF0:USTF0",1734887842659,0.15715656,95732.0,95731.0,0.66312708]
["bitfinex-derivatives","BTCF0:USTF0",1734887842865,0.22489374,95732.0,95731.0,0.66312708]
["bitfinex-derivatives","BTCF0:USTF0",1734887843066,0.22489374,95732.0,95731.0,0.61085908]
["bitfinex-derivatives","BTCF0:USTF0",1734887843271,0.22489374,95732.0,95731.0,0.25005908]
["bitfinex-derivatives","BTCF0:USTF0",1734887843468,0.40003718,95732.0,95727.0,0.14886676]
["bitfinex-derivatives","BTCF0:USTF0",1734887843673,0.052273,95722.0,95721.0,0.37163339]
["bitfinex-derivatives","BTCF0:USTF0",1734887843973,0.42554218,95722.0,95721.0,0.33424401]
["bitfinex-derivatives","BTCF0:USTF0",1734887844467,0.4176115,95722.0,95721.0,0.33424401]
["bitfinex-derivatives","BTCF0:USTF0",1734887844673,0.42550643,95722.0,95721.0,0.33424401]
["bitfinex-derivatives","BTCF0:USTF0",1734887845472,0.052285,95700.0,95697.0,0.24038883]
["bitfinex-derivatives","BTCF0:USTF0",1734887845675,0.0568235,95700.0,95697.0,0.24038883]
["bitfinex-derivatives","BTCF0:USTF0",1734887846366,0.052285,95700.0,95697.0,0.24038883]
["bitfinex-derivatives","BTCF0:USTF0",1734887846764,0.052285,95700.0,95697.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734887846970,0.053285,95700.0,95699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734887847367,0.053285,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887847869,0.4186235,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887848065,0.55574603,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887848470,0.55577643,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887848663,0.17813257,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887849475,0.053285,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887849666,0.001,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887850581,0.12484757,95702.0,95700.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734887850774,0.07054757,95702.0,95700.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734887851081,0.48426757,95710.0,95704.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734887851271,0.48362757,95710.0,95707.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734887851579,0.48362757,95710.0,95708.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1734887852176,0.43134757,95710.0,95708.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1734887852577,0.3608,95710.0,95708.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1734887852979,0.3608,95710.0,95708.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1734887853881,0.41308,95710.0,95708.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734887854084,0.05228,95710.0,95708.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734887855572,0.41308,95710.0,95708.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734887855969,0.41308,95710.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887856482,0.03953561,95709.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887857395,0.03955799,95709.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887857681,0.035,95709.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887857887,0.035,95709.0,95695.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734887858085,0.10493869,95705.0,95695.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734887858276,0.3608,95702.0,95695.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734887858873,0.052287,95696.0,95695.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734887859686,0.052287,95696.0,95695.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734887860086,0.052287,95696.0,95695.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734887860282,0.052287,95696.0,95695.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734887860587,0.053287,95696.0,95695.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734887862380,0.053287,95696.0,95695.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1734887864483,0.001,95696.0,95695.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1734887872390,0.00554335,95696.0,95695.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1734887872990,0.00782956,95713.0,95695.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734887873192,0.18700282,95708.0,95707.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1734887873385,0.13180282,95708.0,95707.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1734887873892,0.00064,95720.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887874082,0.052272,95725.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887874486,0.21816996,95735.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887874681,0.21816996,95735.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887874893,0.21816996,95735.0,95732.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734887875090,0.052267,95733.0,95732.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734887876295,0.060267,95733.0,95732.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734887877591,0.052269,95731.0,95727.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1734887877793,0.008,95733.0,95727.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1734887878190,0.05227,95728.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887878391,0.052275,95719.0,95718.0,0.18741717]
["bitfinex-derivatives","BTCF0:USTF0",1734887878889,0.06795501,95719.0,95718.0,0.18741717]
["bitfinex-derivatives","BTCF0:USTF0",1734887879200,0.052277,95715.0,95714.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734887880291,0.052274,95720.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887880500,0.052274,95720.0,95719.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734887881006,0.052277,95715.0,95714.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734887882197,0.01568001,95726.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887882501,0.052275,95720.0,95719.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734887883693,0.054275,95720.0,95719.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734887885195,0.052278,95714.0,95713.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734887886902,0.052278,95714.0,95713.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734887887798,0.052278,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887888001,0.05680763,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887888298,0.052284,95702.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887888704,0.00452963,95702.0,95699.0,0.18741717]
["bitfinex-derivatives","BTCF0:USTF0",1734887888901,0.052285,95700.0,95699.0,0.18741717]
["bitfinex-derivatives","BTCF0:USTF0",1734887889109,0.052285,95700.0,95696.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734887889110,0.00452963,95700.0,95696.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734887889296,0.00452963,95699.0,95691.0,0.01167645]
["bitfinex-derivatives","BTCF0:USTF0",1734887889497,0.05083431,95714.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887889698,0.00453076,95713.0,95712.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734887890007,0.05680876,95713.0,95712.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734887890207,0.052278,95713.0,95712.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734887894306,0.0567913,95713.0,95712.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734887895204,0.052278,95713.0,95712.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734887895601,0.0045133,95720.0,95699.0,0.18741717]
["bitfinex-derivatives","BTCF0:USTF0",1734887895808,0.052283,95706.0,95705.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734887896108,0.052283,95706.0,95705.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1734887898009,0.09375448,95710.0,95709.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734887898310,0.18746743,95725.0,95724.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734887899404,0.19146743,95725.0,95724.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734887900005,0.19146743,95725.0,95724.0,0.413072]
["bitfinex-derivatives","BTCF0:USTF0",1734887900208,0.004,95725.0,95724.0,0.413072]
["bitfinex-derivatives","BTCF0:USTF0",1734887906305,0.004,95725.0,95724.0,0.42473309]
["bitfinex-derivatives","BTCF0:USTF0",1734887924124,0.052266,95735.0,95724.0,0.42473309]
["bitfinex-derivatives","BTCF0:USTF0",1734887924125,0.00450808,95731.0,95730.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734887924824,0.05677936,95731.0,95730.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734887925125,0.052271,95726.0,95725.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1734887925323,0.05678236,95726.0,95725.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1734887925721,0.056802,95726.0,95725.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1734887925924,0.004531,95726.0,95725.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1734887926322,0.004531,95726.0,95721.0,0.2502042]
["bitfinex-derivatives","BTCF0:USTF0",1734887926530,0.052273,95722.0,95721.0,0.2502042]
["bitfinex-derivatives","BTCF0:USTF0",1734887926719,0.056804,95722.0,95721.0,0.2502042]
["bitfinex-derivatives","BTCF0:USTF0",1734887926918,0.052274,95721.0,95720.0,0.3024782]
["bitfinex-derivatives","BTCF0:USTF0",1734887927229,0.056805,95721.0,95720.0,0.3024782]
["bitfinex-derivatives","BTCF0:USTF0",1734887927614,0.004531,95721.0,95720.0,0.3024782]
["bitfinex-derivatives","BTCF0:USTF0",1734887928325,0.007531,95721.0,95720.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734887929922,0.007531,95721.0,95720.0,0.3024782]
["bitfinex-derivatives","BTCF0:USTF0",1734887931133,0.007531,95721.0,95720.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734887931931,0.00752566,95721.0,95720.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734887932433,0.00751961,95721.0,95720.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734887932829,0.12521812,95727.0,95726.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734887933035,0.12521812,95727.0,95726.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1734887933428,0.12521812,95728.0,95727.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734887934928,0.006,95728.0,95727.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734887937134,0.006,95728.0,95727.0,0.06335719]
["bitfinex-derivatives","BTCF0:USTF0",1734887942239,0.006,95728.0,95727.0,0.31395886]
["bitfinex-derivatives","BTCF0:USTF0",1734887945039,0.006,95728.0,95727.0,0.06335719]
["bitfinex-derivatives","BTCF0:USTF0",1734887949140,0.12421812,95736.0,95727.0,0.13875719]
["bitfinex-derivatives","BTCF0:USTF0",1734887949445,0.12421812,95737.0,95735.0,0.413066]
["bitfinex-derivatives","BTCF0:USTF0",1734887949744,0.12421812,95737.0,95736.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734887950338,0.18746743,95748.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734887950639,0.18746743,95748.0,95747.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1734887951034,0.18746743,95757.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734887951345,0.18746743,95757.0,95756.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734887951731,0.18746743,95757.0,95747.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734887951949,0.004,95748.0,95736.0,0.25046271]
["bitfinex-derivatives","BTCF0:USTF0",1734887952238,0.09136,95747.0,95738.0,0.10493869]
["bitfinex-derivatives","BTCF0:USTF0",1734887952443,0.09136,95747.0,95744.0,0.31323971]
["bitfinex-derivatives","BTCF0:USTF0",1734887952646,0.0391,95747.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734887954051,0.052262,95744.0,95743.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734887954951,0.052265,95739.0,95738.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734887957449,0.054265,95739.0,95738.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734887958040,0.052265,95739.0,95738.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734887958240,0.055265,95739.0,95738.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734887961150,0.05970084,95739.0,95738.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734887962246,0.06170084,95739.0,95738.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734887964052,0.06170425,95739.0,95738.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734887967453,0.06171348,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887973059,0.06171191,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734887974556,0.06171191,95739.0,95738.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734887975356,0.057265,95739.0,95738.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734887975845,0.06171172,95739.0,95738.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734887979766,0.00944672,95739.0,95738.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734887980757,0.00944672,95739.0,95721.0,0.37539435]
["bitfinex-derivatives","BTCF0:USTF0",1734887980758,0.052271,95727.0,95721.0,0.37539435]
["bitfinex-derivatives","BTCF0:USTF0",1734887980948,0.052273,95722.0,95721.0,0.37539435]
["bitfinex-derivatives","BTCF0:USTF0",1734887981148,0.413073,95722.0,95721.0,0.37483435]
["bitfinex-derivatives","BTCF0:USTF0",1734887981964,0.052279,95711.0,95710.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734887982263,0.052279,95711.0,95702.0,0.05385109]
["bitfinex-derivatives","BTCF0:USTF0",1734887982264,0.052283,95704.0,95703.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734887982460,0.05670582,95704.0,95703.0,0.06321373]
["bitfinex-derivatives","BTCF0:USTF0",1734887982762,0.052283,95704.0,95703.0,0.06321373]
["bitfinex-derivatives","BTCF0:USTF0",1734887984051,0.18816982,95711.0,95710.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734887984255,0.18752982,95711.0,95710.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734887984459,0.23980882,95711.0,95710.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734887984662,0.23980882,95711.0,95710.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734887985057,0.23980882,95711.0,95710.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1734887985657,0.22728984,95719.0,95710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734887985857,0.052278,95714.0,95713.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734887986456,0.052279,95711.0,95710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734887987666,0.052283,95704.0,95703.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734887988868,0.053283,95704.0,95703.0,0.058284]
["bitfinex-derivatives","BTCF0:USTF0",1734887992370,0.001,95704.0,95703.0,0.058284]
["bitfinex-derivatives","BTCF0:USTF0",1734887994571,0.3608,95722.0,95721.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734887997167,0.052277,95717.0,95716.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734887998772,0.052277,95717.0,95716.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1734887998967,0.052274,95721.0,95719.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734887999368,0.052274,95720.0,95719.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734888000268,0.3608,95722.0,95721.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734888001672,0.415073,95722.0,95721.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734888002271,0.05228,95711.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888002474,0.10493869,95719.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888002663,0.10493869,95719.0,95709.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734888002867,0.10937209,95719.0,95709.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734888003067,0.05228,95710.0,95709.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734888003875,0.05228,95710.0,95709.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1734888004377,0.05228,95710.0,95709.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734888004576,0.05228,95710.0,95709.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1734888004878,0.052277,95716.0,95715.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734888006867,0.052277,95716.0,95715.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734888007878,0.05670861,95716.0,95715.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734888008080,0.05670873,95716.0,95715.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734888010178,0.06467411,95716.0,95715.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734888010377,0.11550243,95716.0,95715.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734888012082,0.10753705,95716.0,95715.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734888012283,0.11550243,95716.0,95715.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734888012678,0.11550243,95716.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888012879,0.30303225,95716.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888014182,0.11550243,95716.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888015189,0.11552458,95716.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888015387,0.06469626,95716.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888015589,0.05228,95710.0,95709.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734888015890,0.0567394,95710.0,95709.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734888016889,0.0567394,95710.0,95709.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1734888017186,0.0646995,95710.0,95709.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1734888017980,0.11552782,95710.0,95709.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1734888018181,0.11553876,95710.0,95709.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1734888019091,0.30326514,95710.0,95709.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1734888019284,0.30326514,95710.0,95709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734888019488,0.30651471,95710.0,95709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734888020387,0.31893413,95710.0,95709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734888020584,0.13120775,95710.0,95709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734888021484,0.12324159,95710.0,95709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734888021883,0.13122106,95710.0,95709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734888022085,0.08039274,95710.0,95709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734888022686,0.07241327,95710.0,95709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734888023193,0.31886518,95710.0,95709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734888023385,0.31088571,95710.0,95709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734888023593,0.31886518,95710.0,95709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734888023794,0.31088571,95710.0,95709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734888024491,0.31439788,95710.0,95709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734888024790,0.29519781,95710.0,95709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734888024993,0.25088188,95710.0,95709.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1734888025693,0.21878479,95721.0,95709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734888025886,0.00444537,95725.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888026196,0.18758899,95727.0,95726.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734888027596,0.09377541,95732.0,95731.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734888027792,0.09377541,95732.0,95731.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1734888028705,0.09677541,95732.0,95731.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1734888029011,0.003,95732.0,95731.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1734888030409,0.09377541,95737.0,95736.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734888031713,0.09777541,95737.0,95736.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734888032112,0.004,95737.0,95736.0,0.06336786]
["bitfinex-derivatives","BTCF0:USTF0",1734888039412,0.004,95737.0,95736.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734888047523,0.0379,95753.0,95752.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734888047728,0.0379,95753.0,95752.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734888048130,0.13177541,95764.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888048324,0.0392,95763.0,95756.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734888048725,0.13297541,95763.0,95756.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734888050531,0.046,95757.0,95756.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734888053335,0.046,95757.0,95756.0,0.06393864]
["bitfinex-derivatives","BTCF0:USTF0",1734888054530,0.05040392,95757.0,95756.0,0.06393864]
["bitfinex-derivatives","BTCF0:USTF0",1734888055338,0.046,95757.0,95756.0,0.06393864]
["bitfinex-derivatives","BTCF0:USTF0",1734888056033,0.05040392,95757.0,95756.0,0.06393864]
["bitfinex-derivatives","BTCF0:USTF0",1734888056233,0.046,95757.0,95756.0,0.06393864]
["bitfinex-derivatives","BTCF0:USTF0",1734888056839,0.05040392,95757.0,95756.0,0.06393864]
["bitfinex-derivatives","BTCF0:USTF0",1734888057032,0.046,95757.0,95756.0,0.06393864]
["bitfinex-derivatives","BTCF0:USTF0",1734888057833,0.052262,95743.0,95742.0,0.2492519]
["bitfinex-derivatives","BTCF0:USTF0",1734888058032,0.052266,95736.0,95735.0,0.31316572]
["bitfinex-derivatives","BTCF0:USTF0",1734888058239,0.06466208,95736.0,95735.0,0.31316572]
["bitfinex-derivatives","BTCF0:USTF0",1734888058432,0.05669402,95736.0,95735.0,0.31316572]
["bitfinex-derivatives","BTCF0:USTF0",1734888058733,0.052266,95736.0,95735.0,0.31316572]
["bitfinex-derivatives","BTCF0:USTF0",1734888058926,0.06794601,95736.0,95735.0,0.31316572]
["bitfinex-derivatives","BTCF0:USTF0",1734888059345,0.052268,95732.0,95730.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734888059839,0.052268,95732.0,95731.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734888060840,0.053268,95732.0,95731.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734888061341,0.092968,95732.0,95731.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734888062641,0.091968,95732.0,95731.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734888062846,0.093968,95732.0,95731.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734888064339,0.052272,95727.0,95726.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734888065639,0.0417,95732.0,95723.0,0.01237722]
["bitfinex-derivatives","BTCF0:USTF0",1734888065640,0.052272,95724.0,95723.0,0.00156679]
["bitfinex-derivatives","BTCF0:USTF0",1734888066940,0.052272,95724.0,95712.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734888066941,0.052277,95715.0,95712.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734888067145,0.052282,95707.0,95706.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734888068250,0.052283,95705.0,95704.0,0.37169684]
["bitfinex-derivatives","BTCF0:USTF0",1734888068542,0.052283,95705.0,95704.0,0.06317984]
["bitfinex-derivatives","BTCF0:USTF0",1734888068748,0.052283,95705.0,95704.0,0.01089684]
["bitfinex-derivatives","BTCF0:USTF0",1734888068947,0.1164,95713.0,95702.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734888069141,0.052284,95703.0,95702.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734888070236,0.052284,95703.0,95702.0,0.061284]
["bitfinex-derivatives","BTCF0:USTF0",1734888070743,0.053284,95703.0,95702.0,0.061284]
["bitfinex-derivatives","BTCF0:USTF0",1734888071045,0.001,95703.0,95702.0,0.422084]
["bitfinex-derivatives","BTCF0:USTF0",1734888074450,0.001,95703.0,95702.0,0.061284]
["bitfinex-derivatives","BTCF0:USTF0",1734888075345,0.001,95703.0,95702.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734888075751,0.001,95703.0,95702.0,0.061284]
["bitfinex-derivatives","BTCF0:USTF0",1734888081658,0.09346747,95718.0,95717.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734888081856,0.09346747,95718.0,95717.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1734888082157,0.03106747,95718.0,95717.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1734888082450,0.1246233,95722.0,95721.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734888082652,0.09328094,95729.0,95727.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734888082856,0.09328094,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888082857,0.08183081,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888084364,0.08283081,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888084568,0.001,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888085260,0.1246233,95752.0,95740.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734888085457,0.1246233,95752.0,95750.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734888085764,0.36144,95761.0,95755.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734888086065,0.00064,95761.0,95756.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734888086258,0.18686609,95766.0,95756.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734888087459,0.12463927,95762.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888087768,0.12463927,95762.0,95761.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734888089159,0.35124,95767.0,95761.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734888090070,0.05225,95764.0,95761.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734888090368,0.009,95762.0,95761.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734888090769,0.05225,95764.0,95761.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734888091064,0.05225,95764.0,95762.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734888091869,0.35124,95767.0,95766.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734888092865,0.12463927,95771.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888093073,0.12463927,95771.0,95770.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888093463,0.36152,95772.0,95770.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888093663,0.3608,95772.0,95770.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888094061,0.12463927,95774.0,95773.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734888094758,0.12463927,95774.0,95773.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1734888094966,0.0795,95788.0,95773.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1734888094967,0.12463927,95786.0,95778.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734888096460,0.12463927,95786.0,95785.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734888096663,0.1,95800.0,95788.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734888096860,0.052234,95794.0,95790.0,0.10493869]
["bitfinex-derivatives","BTCF0:USTF0",1734888097075,0.052235,95793.0,95788.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734888097771,0.052235,95793.0,95789.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734888098171,0.052235,95793.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888098477,0.052235,95793.0,95791.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734888099976,0.052235,95793.0,95792.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734888100574,0.061235,95793.0,95792.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734888101172,0.061235,95793.0,95792.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734888108181,0.061235,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888108381,0.061235,95793.0,95763.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1734888108382,0.052245,95775.0,95774.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734888110876,0.0797,95780.0,95763.0,0.37127084]
["bitfinex-derivatives","BTCF0:USTF0",1734888111073,0.05225,95764.0,95762.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734888111274,0.052252,95761.0,95753.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734888112281,0.05225,95764.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734888113370,0.05664829,95764.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734888113987,0.06461154,95764.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888114180,0.052256,95754.0,95753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734888114479,0.05665429,95754.0,95753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734888114683,0.05665429,95754.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888114881,0.00439829,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888116078,0.00439829,95753.0,95752.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734888117588,0.00539829,95753.0,95752.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734888120084,0.00540436,95753.0,95752.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734888121184,0.001,95753.0,95752.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734888124586,0.3618,95753.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888124790,0.3618,95753.0,95738.0,0.18623627]
["bitfinex-derivatives","BTCF0:USTF0",1734888124791,0.052264,95739.0,95738.0,0.18623627]
["bitfinex-derivatives","BTCF0:USTF0",1734888124978,0.052264,95739.0,95737.0,0.18623627]
["bitfinex-derivatives","BTCF0:USTF0",1734888126791,0.10493869,95747.0,95736.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734888126792,0.052265,95737.0,95736.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734888128391,0.053265,95737.0,95736.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734888129182,0.053265,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888130988,0.053265,95737.0,95736.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734888131192,0.001,95737.0,95736.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734888131895,0.001,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888132794,0.414065,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888133015,0.774865,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888133896,0.89950427,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888134395,0.052277,95716.0,95715.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734888134695,0.052277,95716.0,95715.0,0.06100511]
["bitfinex-derivatives","BTCF0:USTF0",1734888135896,0.053277,95716.0,95715.0,0.06800511]
["bitfinex-derivatives","BTCF0:USTF0",1734888137393,0.001,95716.0,95715.0,0.06800511]
["bitfinex-derivatives","BTCF0:USTF0",1734888137692,0.36144,95737.0,95732.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734888137693,0.00064,95737.0,95732.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734888137899,0.052269,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888138290,0.10493869,95740.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888138490,0.052267,95734.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734888138885,0.0405,95744.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734888139092,0.052263,95742.0,95739.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734888139390,0.052263,95740.0,95739.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734888139591,0.052261,95746.0,95743.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734888139791,0.052261,95745.0,95733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734888139996,0.48587591,95747.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734888140193,0.12443591,95747.0,95746.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1734888140900,0.12443591,95754.0,95746.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1734888141196,0.12443591,95754.0,95753.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734888142091,0.12543591,95754.0,95753.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734888142493,0.001,95754.0,95753.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734888142697,0.05225,95764.0,95761.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734888144196,0.36144,95767.0,95761.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734888144392,0.00064,95767.0,95761.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734888144591,0.12443591,95768.0,95761.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734888144805,0.12443591,95769.0,95761.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734888146012,0.052245,95774.0,95761.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734888146503,0.052245,95774.0,95761.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734888146996,0.052245,95774.0,95761.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734888147202,0.052245,95774.0,95761.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1734888147502,0.13303648,95778.0,95761.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1734888147701,0.00860057,95778.0,95761.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1734888148597,0.00860057,95778.0,95761.0,0.06285429]
["bitfinex-derivatives","BTCF0:USTF0",1734888148794,0.052248,95769.0,95761.0,0.06285429]
["bitfinex-derivatives","BTCF0:USTF0",1734888149609,0.052249,95767.0,95761.0,0.06285429]
["bitfinex-derivatives","BTCF0:USTF0",1734888149907,0.05381823,95763.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734888150093,0.052255,95755.0,95754.0,0.18722973]
["bitfinex-derivatives","BTCF0:USTF0",1734888150608,0.052256,95753.0,95751.0,0.18722973]
["bitfinex-derivatives","BTCF0:USTF0",1734888150905,0.052256,95753.0,95751.0,0.23948673]
["bitfinex-derivatives","BTCF0:USTF0",1734888152007,0.052256,95753.0,95751.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734888152508,0.052265,95740.0,95734.0,0.18722973]
["bitfinex-derivatives","BTCF0:USTF0",1734888152713,0.3608,95743.0,95734.0,0.18722973]
["bitfinex-derivatives","BTCF0:USTF0",1734888152899,0.052266,95735.0,95734.0,0.18722973]
["bitfinex-derivatives","BTCF0:USTF0",1734888153602,0.052267,95734.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734888153805,0.052265,95738.0,95737.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734888154009,0.36148,95743.0,95742.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734888154212,0.3608,95743.0,95742.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734888155205,0.12443591,95751.0,95749.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734888156500,0.413775,95756.0,95750.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734888156812,0.3608,95756.0,95754.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734888157711,0.052255,95757.0,95754.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734888158413,0.052255,95756.0,95754.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734888158908,0.10493869,95760.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888159104,0.052258,95750.0,95735.0,0.18722973]
["bitfinex-derivatives","BTCF0:USTF0",1734888159402,0.3608,95756.0,95735.0,0.18722973]
["bitfinex-derivatives","BTCF0:USTF0",1734888159403,0.052266,95736.0,95735.0,0.18722973]
["bitfinex-derivatives","BTCF0:USTF0",1734888159611,0.052266,95736.0,95735.0,0.23949573]
["bitfinex-derivatives","BTCF0:USTF0",1734888160000,0.052263,95742.0,95738.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734888160201,0.36144,95743.0,95742.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734888160202,0.00064,95743.0,95742.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734888160411,0.052259,95748.0,95745.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734888160615,0.052259,95748.0,95747.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734888162509,0.052263,95743.0,95742.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734888163807,0.052263,95743.0,95742.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734888164918,0.052263,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888166711,0.12443591,95753.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888166712,0.052258,95750.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888166911,0.052258,95750.0,95748.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734888168111,0.15554489,95752.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888168312,0.052262,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888169011,0.052262,95743.0,95742.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734888169211,0.052263,95740.0,95739.0,0.00878327]
["bitfinex-derivatives","BTCF0:USTF0",1734888169412,0.12664421,95750.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888169719,0.052264,95739.0,95738.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1734888170908,0.052264,95739.0,95738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734888176918,0.052264,95739.0,95738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734888180413,0.0602262,95739.0,95738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734888180620,0.0602262,95739.0,95738.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1734888181224,0.0602262,95739.0,95738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734888183018,0.0602262,95739.0,95738.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1734888183228,0.0602262,95739.0,95738.0,0.24249473]
["bitfinex-derivatives","BTCF0:USTF0",1734888183820,0.06024221,95739.0,95738.0,0.19022973]
["bitfinex-derivatives","BTCF0:USTF0",1734888185315,0.06024221,95739.0,95738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734888185717,0.06460441,95739.0,95738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734888186626,0.06024221,95739.0,95738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734888188729,0.064591,95739.0,95738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734888189221,0.064591,95739.0,95738.0,0.19022973]
["bitfinex-derivatives","BTCF0:USTF0",1734888189418,0.064591,95739.0,95738.0,0.24249473]
["bitfinex-derivatives","BTCF0:USTF0",1734888189619,0.06024221,95739.0,95738.0,0.24249473]
["bitfinex-derivatives","BTCF0:USTF0",1734888189823,0.052264,95739.0,95738.0,0.24249473]
["bitfinex-derivatives","BTCF0:USTF0",1734888190027,0.06025241,95739.0,95738.0,0.24249473]
["bitfinex-derivatives","BTCF0:USTF0",1734888190223,0.052264,95739.0,95738.0,0.24249473]
["bitfinex-derivatives","BTCF0:USTF0",1734888190423,0.06025241,95739.0,95738.0,0.24249473]
["bitfinex-derivatives","BTCF0:USTF0",1734888190625,0.06025241,95739.0,95738.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1734888191021,0.00798841,95741.0,95738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734888191314,0.15554489,95742.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734888191731,0.15989405,95742.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734888191929,0.00434916,95742.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734888193120,0.00434928,95742.0,95739.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1734888193322,0.00434928,95742.0,95741.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734888194818,0.00435321,95742.0,95741.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734888195016,0.0123364,95742.0,95741.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734888195222,0.00435321,95742.0,95741.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734888200737,0.00435321,95745.0,95744.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734888201140,0.1249823,95746.0,95745.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734888201430,0.12933551,95746.0,95745.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1734888201638,0.1249823,95750.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888201836,0.1772403,95750.0,95749.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734888202134,0.00435239,95750.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888202331,0.00435239,95749.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888202530,0.052263,95741.0,95740.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734888202737,0.00435239,95741.0,95740.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734888203536,0.052263,95742.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734888203735,0.05662667,95742.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734888204740,0.05662503,95742.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734888204939,0.05662665,95742.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734888205534,0.00436365,95742.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734888205738,0.00436365,95742.0,95741.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734888205938,0.12496962,95745.0,95741.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734888205939,0.00436365,95744.0,95743.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734888206243,0.12496962,95745.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888206537,0.13979203,95751.0,95742.0,0.04400968]
["bitfinex-derivatives","BTCF0:USTF0",1734888206745,0.13979203,95751.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888206746,0.13979203,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888206943,0.13979203,95751.0,95750.0,0.40480968]
["bitfinex-derivatives","BTCF0:USTF0",1734888207149,0.22667076,95771.0,95750.0,0.40480968]
["bitfinex-derivatives","BTCF0:USTF0",1734888207150,0.18745443,95768.0,95767.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734888207334,0.19181808,95768.0,95767.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734888207534,0.18745443,95768.0,95767.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734888208538,0.09370988,95769.0,95768.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734888210034,0.14595588,95772.0,95771.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888210242,0.05225,95767.0,95766.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734888210938,0.002,95769.0,95764.0,0.18771554]
["bitfinex-derivatives","BTCF0:USTF0",1734888210939,0.05225,95765.0,95764.0,0.18771554]
["bitfinex-derivatives","BTCF0:USTF0",1734888211142,0.41305,95765.0,95764.0,0.18771554]
["bitfinex-derivatives","BTCF0:USTF0",1734888211644,0.41305,95765.0,95757.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734888211645,0.052254,95758.0,95757.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734888211949,0.052251,95764.0,95763.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734888212635,0.052248,95769.0,95768.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888215348,0.055248,95769.0,95768.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888219959,0.07092801,95769.0,95768.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888226766,0.07891283,95769.0,95768.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888227064,0.07092801,95769.0,95768.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888227566,0.07891283,95769.0,95768.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888227958,0.07092801,95769.0,95768.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888228659,0.07891283,95769.0,95768.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888232456,0.07891498,95769.0,95768.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888232661,0.08690244,95769.0,95768.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888233170,0.07891547,95769.0,95768.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888235063,0.01098746,95769.0,95768.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888236256,0.06323546,95769.0,95768.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888237570,0.21970728,95769.0,95768.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888237967,0.22407865,95769.0,95768.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888238363,0.22407828,95769.0,95768.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888238763,0.06760646,95769.0,95768.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888239968,0.06760646,95769.0,95768.0,0.23996254]
["bitfinex-derivatives","BTCF0:USTF0",1734888241764,0.11840552,95769.0,95768.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888243469,0.11403452,95769.0,95768.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888243670,0.11840433,95769.0,95768.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888244577,0.11842208,95769.0,95768.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888246576,0.11842704,95769.0,95768.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888249580,0.11842731,95769.0,95768.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888249985,0.11843086,95769.0,95768.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888251679,0.11843036,95769.0,95768.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888252973,0.06618236,95769.0,95768.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888253479,0.0153833,95769.0,95768.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888253783,0.0676313,95769.0,95768.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888254181,0.0676313,95769.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888254477,0.052254,95759.0,95758.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734888254783,0.0646373,95759.0,95758.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734888255770,0.052255,95756.0,95755.0,0.37603743]
["bitfinex-derivatives","BTCF0:USTF0",1734888255974,0.0646383,95756.0,95755.0,0.37603743]
["bitfinex-derivatives","BTCF0:USTF0",1734888256283,0.06465033,95756.0,95755.0,0.37603743]
["bitfinex-derivatives","BTCF0:USTF0",1734888256878,0.01239533,95756.0,95754.0,0.315528]
["bitfinex-derivatives","BTCF0:USTF0",1734888257081,0.06465033,95755.0,95754.0,0.315528]
["bitfinex-derivatives","BTCF0:USTF0",1734888257472,0.06465033,95755.0,95754.0,0.263272]
["bitfinex-derivatives","BTCF0:USTF0",1734888258075,0.06465033,95755.0,95754.0,0.260272]
["bitfinex-derivatives","BTCF0:USTF0",1734888258482,0.06463399,95755.0,95754.0,0.19752563]
["bitfinex-derivatives","BTCF0:USTF0",1734888258888,0.06463399,95755.0,95754.0,0.19852563]
["bitfinex-derivatives","BTCF0:USTF0",1734888259578,0.06563399,95755.0,95754.0,0.00954044]
["bitfinex-derivatives","BTCF0:USTF0",1734888259779,0.052256,95754.0,95753.0,0.18798519]
["bitfinex-derivatives","BTCF0:USTF0",1734888260086,0.06463499,95754.0,95753.0,0.18798519]
["bitfinex-derivatives","BTCF0:USTF0",1734888260594,0.42543499,95754.0,95753.0,0.18798519]
["bitfinex-derivatives","BTCF0:USTF0",1734888260777,0.42543499,95754.0,95752.0,0.18798519]
["bitfinex-derivatives","BTCF0:USTF0",1734888260978,0.01237899,95753.0,95752.0,0.18798519]
["bitfinex-derivatives","BTCF0:USTF0",1734888261494,0.0123742,95753.0,95752.0,0.18798519]
["bitfinex-derivatives","BTCF0:USTF0",1734888262582,0.17107425,95753.0,95747.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734888262783,0.0123742,95752.0,95747.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734888262988,0.00438744,95751.0,95747.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734888263283,0.00438744,95750.0,95747.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734888263485,0.00437955,95749.0,95747.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734888263692,0.00437955,95748.0,95747.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734888263992,0.05663855,95748.0,95747.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734888264388,0.052259,95748.0,95747.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734888264593,0.056637,95748.0,95747.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734888267494,0.05663658,95748.0,95747.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734888267995,0.05663618,95748.0,95747.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734888270190,0.05663618,95748.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888270489,0.05663618,95748.0,95743.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734888270490,0.19898437,95748.0,95743.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734888270684,0.052261,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888270885,0.05663818,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888271894,0.05663818,95744.0,95730.0,0.18798519]
["bitfinex-derivatives","BTCF0:USTF0",1734888272196,0.052268,95731.0,95730.0,0.18798519]
["bitfinex-derivatives","BTCF0:USTF0",1734888272493,0.05664518,95731.0,95730.0,0.18798519]
["bitfinex-derivatives","BTCF0:USTF0",1734888273083,0.05664518,95731.0,95722.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734888273288,0.052274,95720.0,95717.0,0.24082119]
["bitfinex-derivatives","BTCF0:USTF0",1734888273489,0.052274,95720.0,95717.0,0.24026119]
["bitfinex-derivatives","BTCF0:USTF0",1734888273793,0.052274,95720.0,95718.0,0.00985798]
["bitfinex-derivatives","BTCF0:USTF0",1734888274490,0.052274,95720.0,95718.0,0.06213298]
["bitfinex-derivatives","BTCF0:USTF0",1734888274691,0.052274,95720.0,95719.0,0.05384185]
["bitfinex-derivatives","BTCF0:USTF0",1734888274883,0.053274,95720.0,95719.0,0.05784185]
["bitfinex-derivatives","BTCF0:USTF0",1734888275292,0.00538698,95720.0,95719.0,0.41864185]
["bitfinex-derivatives","BTCF0:USTF0",1734888275794,0.001,95720.0,95719.0,0.41864185]
["bitfinex-derivatives","BTCF0:USTF0",1734888277290,0.00538392,95720.0,95719.0,0.41864185]
["bitfinex-derivatives","BTCF0:USTF0",1734888277490,0.001,95720.0,95719.0,0.41864185]
["bitfinex-derivatives","BTCF0:USTF0",1734888278502,0.00538278,95720.0,95719.0,0.41864185]
["bitfinex-derivatives","BTCF0:USTF0",1734888278798,0.00538278,95720.0,95719.0,0.60605107]
["bitfinex-derivatives","BTCF0:USTF0",1734888280002,0.05765678,95720.0,95719.0,0.41864185]
["bitfinex-derivatives","BTCF0:USTF0",1734888280998,0.05765817,95720.0,95719.0,0.41864185]
["bitfinex-derivatives","BTCF0:USTF0",1734888282106,0.05665817,95720.0,95719.0,0.41664185]
["bitfinex-derivatives","BTCF0:USTF0",1734888282706,0.05665817,95720.0,95719.0,0.36436685]
["bitfinex-derivatives","BTCF0:USTF0",1734888283004,0.05665659,95720.0,95719.0,0.36436685]
["bitfinex-derivatives","BTCF0:USTF0",1734888283201,0.052274,95720.0,95719.0,0.36436685]
["bitfinex-derivatives","BTCF0:USTF0",1734888283900,0.052274,95720.0,95719.0,0.00356685]
["bitfinex-derivatives","BTCF0:USTF0",1734888284495,0.06198589,95720.0,95719.0,0.00356685]
["bitfinex-derivatives","BTCF0:USTF0",1734888284906,0.06198589,95720.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734888285102,0.42278589,95720.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734888285309,0.427197,95720.0,95711.0,0.18740922]
["bitfinex-derivatives","BTCF0:USTF0",1734888285498,0.413079,95712.0,95711.0,0.18740922]
["bitfinex-derivatives","BTCF0:USTF0",1734888285699,0.41749011,95712.0,95711.0,0.18740922]
["bitfinex-derivatives","BTCF0:USTF0",1734888285898,0.41749011,95712.0,95697.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734888285899,0.052284,95702.0,95697.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734888286095,0.052286,95698.0,95697.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734888286907,0.052286,95698.0,95697.0,0.06195062]
["bitfinex-derivatives","BTCF0:USTF0",1734888289002,0.053286,95698.0,95697.0,0.06695062]
["bitfinex-derivatives","BTCF0:USTF0",1734888290902,0.053286,95698.0,95697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734888294806,0.05768483,95698.0,95697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734888295704,0.053286,95698.0,95697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734888296008,0.052294,95684.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888298317,0.053294,95684.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888301413,0.052294,95684.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888301917,0.052296,95681.0,95680.0,0.01004746]
["bitfinex-derivatives","BTCF0:USTF0",1734888302222,0.0523,95673.0,95672.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734888303217,0.00442307,95687.0,95670.0,0.00996031]
["bitfinex-derivatives","BTCF0:USTF0",1734888303419,0.052296,95681.0,95680.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1734888305125,0.053296,95681.0,95680.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1734888307121,0.05772064,95681.0,95680.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1734888307518,0.05773412,95681.0,95680.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1734888308827,0.00543812,95681.0,95670.0,0.00996031]
["bitfinex-derivatives","BTCF0:USTF0",1734888309026,0.052299,95676.0,95675.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734888309223,0.05673712,95676.0,95675.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734888309426,0.05673712,95676.0,95670.0,0.18724138]
["bitfinex-derivatives","BTCF0:USTF0",1734888309427,0.052301,95671.0,95670.0,0.18724138]
["bitfinex-derivatives","BTCF0:USTF0",1734888309727,0.052304,95666.0,95665.0,0.24965517]
["bitfinex-derivatives","BTCF0:USTF0",1734888309925,0.42546404,95666.0,95665.0,0.24965517]
["bitfinex-derivatives","BTCF0:USTF0",1734888310328,0.42547147,95666.0,95665.0,0.24965517]
["bitfinex-derivatives","BTCF0:USTF0",1734888310627,0.052307,95660.0,95659.0,0.31206896]
["bitfinex-derivatives","BTCF0:USTF0",1734888310822,0.06467447,95660.0,95659.0,0.31206896]
["bitfinex-derivatives","BTCF0:USTF0",1734888311021,0.06467447,95660.0,95644.0,0.0100754]
["bitfinex-derivatives","BTCF0:USTF0",1734888311222,0.052314,95647.0,95640.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734888311431,0.05677478,95647.0,95637.0,0.24996474]
["bitfinex-derivatives","BTCF0:USTF0",1734888311823,0.052319,95638.0,95637.0,0.24996474]
["bitfinex-derivatives","BTCF0:USTF0",1734888312130,0.05677978,95638.0,95637.0,0.24996474]
["bitfinex-derivatives","BTCF0:USTF0",1734888312725,0.05677978,95638.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888313019,0.052324,95630.0,95629.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734888313223,0.05679267,95630.0,95629.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734888313528,0.00445719,95639.0,95628.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734888313723,0.00445719,95639.0,95637.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734888313928,0.05677619,95638.0,95637.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734888314330,0.09345761,95636.0,95629.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734888314625,0.052321,95635.0,95633.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734888314831,0.05677819,95635.0,95633.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734888315318,0.052323,95632.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888315522,0.052323,95632.0,95629.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734888315924,0.052323,95631.0,95629.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734888316437,0.052325,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888317020,0.00444348,95633.0,95629.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734888317235,0.05676548,95632.0,95629.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734888317429,0.052323,95631.0,95629.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734888318433,0.001,95633.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888318625,0.052325,95629.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888320037,0.00442373,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888322026,0.00442595,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888322334,0.00442605,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888324922,0.052325,95629.0,95627.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1734888326433,0.052325,95629.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888327427,0.053325,95629.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888328149,0.055325,95629.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888328836,0.052326,95626.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888329035,0.052336,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888329339,0.00441571,95615.0,95601.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734888329541,0.052339,95602.0,95601.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734888329940,0.052336,95607.0,95606.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734888330434,0.052337,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888332334,0.00441412,95615.0,95603.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734888332543,0.052338,95604.0,95603.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734888333237,0.00441412,95611.0,95601.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734888333444,0.052339,95602.0,95601.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734888333638,0.05675312,95602.0,95601.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734888333839,0.05677562,95602.0,95601.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734888334045,0.052339,95602.0,95601.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734888334434,0.05677562,95602.0,95601.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734888334840,0.05677562,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734888335145,0.00443662,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734888336440,0.01158311,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734888337941,0.02830311,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734888338540,0.02140176,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734888338847,0.02640176,95601.0,95600.0,0.09867916]
["bitfinex-derivatives","BTCF0:USTF0",1734888339138,0.04212176,95601.0,95600.0,0.07511796]
["bitfinex-derivatives","BTCF0:USTF0",1734888339344,0.0499755,95601.0,95600.0,0.07511796]
["bitfinex-derivatives","BTCF0:USTF0",1734888339548,0.03053865,95601.0,95600.0,0.07511796]
["bitfinex-derivatives","BTCF0:USTF0",1734888339736,0.04282259,95601.0,95600.0,0.07511796]
["bitfinex-derivatives","BTCF0:USTF0",1734888339935,0.03495547,95601.0,95600.0,0.07511796]
["bitfinex-derivatives","BTCF0:USTF0",1734888340132,0.05234,95600.0,95586.0,0.00156903]
["bitfinex-derivatives","BTCF0:USTF0",1734888340334,0.00441682,95599.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888340542,0.18703291,95611.0,95610.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734888340737,0.18703291,95611.0,95610.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1734888341146,0.10507703,95620.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888341335,0.052326,95625.0,95619.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1734888341841,0.413123,95632.0,95624.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734888342247,0.052323,95631.0,95624.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734888342943,0.052324,95630.0,95624.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734888343158,0.052324,95629.0,95624.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734888343842,0.00785677,95631.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888344043,0.052333,95613.0,95607.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734888344252,0.052333,95613.0,95610.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734888345241,0.052334,95612.0,95610.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734888346049,0.052334,95612.0,95610.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734888347657,0.052334,95612.0,95610.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734888350354,0.09353467,95615.0,95601.0,0.37069828]
["bitfinex-derivatives","BTCF0:USTF0",1734888350554,0.052336,95608.0,95606.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734888352052,0.052336,95608.0,95606.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1734888353252,0.052336,95608.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888353752,0.052336,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888354254,0.09353467,95613.0,95601.0,0.42359728]
["bitfinex-derivatives","BTCF0:USTF0",1734888354462,0.052338,95604.0,95601.0,0.42303728]
["bitfinex-derivatives","BTCF0:USTF0",1734888356054,0.09353467,95610.0,95601.0,0.42303728]
["bitfinex-derivatives","BTCF0:USTF0",1734888356252,0.052338,95603.0,95601.0,0.42303728]
["bitfinex-derivatives","BTCF0:USTF0",1734888359158,0.14587067,95607.0,95606.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734888359463,0.052338,95603.0,95602.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734888360260,0.052342,95597.0,95596.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734888360654,0.06020937,95597.0,95596.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734888361057,0.06020937,95597.0,95596.0,0.06244921]
["bitfinex-derivatives","BTCF0:USTF0",1734888361458,0.052342,95597.0,95596.0,0.06244921]
["bitfinex-derivatives","BTCF0:USTF0",1734888361661,0.052342,95597.0,95596.0,0.06799565]
["bitfinex-derivatives","BTCF0:USTF0",1734888362061,0.052339,95603.0,95602.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734888362859,0.052339,95603.0,95602.0,0.05688444]
["bitfinex-derivatives","BTCF0:USTF0",1734888363061,0.12471289,95604.0,95603.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734888363861,0.12471289,95604.0,95603.0,0.05688444]
["bitfinex-derivatives","BTCF0:USTF0",1734888364059,0.0078834,95610.0,95603.0,0.05688444]
["bitfinex-derivatives","BTCF0:USTF0",1734888364060,0.12471289,95606.0,95605.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734888364768,0.12471289,95606.0,95605.0,0.05688344]
["bitfinex-derivatives","BTCF0:USTF0",1734888364769,0.17704989,95606.0,95605.0,0.05688344]
["bitfinex-derivatives","BTCF0:USTF0",1734888365263,0.14604848,95606.0,95605.0,0.05688344]
["bitfinex-derivatives","BTCF0:USTF0",1734888366456,0.052337,95606.0,95605.0,0.05688344]
["bitfinex-derivatives","BTCF0:USTF0",1734888366659,0.054337,95606.0,95605.0,0.05688344]
["bitfinex-derivatives","BTCF0:USTF0",1734888369764,0.002,95606.0,95605.0,0.05688344]
["bitfinex-derivatives","BTCF0:USTF0",1734888370970,0.12671289,95606.0,95605.0,0.05688344]
["bitfinex-derivatives","BTCF0:USTF0",1734888371368,0.13462383,95606.0,95605.0,0.05688344]
["bitfinex-derivatives","BTCF0:USTF0",1734888371959,0.12671289,95606.0,95605.0,0.05688344]
["bitfinex-derivatives","BTCF0:USTF0",1734888372368,0.13462383,95606.0,95605.0,0.05688344]
["bitfinex-derivatives","BTCF0:USTF0",1734888372966,0.12671289,95606.0,95605.0,0.05688344]
["bitfinex-derivatives","BTCF0:USTF0",1734888373263,0.12571289,95606.0,95605.0,0.05688344]
["bitfinex-derivatives","BTCF0:USTF0",1734888373470,0.13362383,95606.0,95605.0,0.05688344]
["bitfinex-derivatives","BTCF0:USTF0",1734888374159,0.00891094,95606.0,95605.0,0.05688344]
["bitfinex-derivatives","BTCF0:USTF0",1734888375454,0.06124794,95606.0,95605.0,0.00454644]
["bitfinex-derivatives","BTCF0:USTF0",1734888375864,0.06124794,95606.0,95605.0,0.25535682]
["bitfinex-derivatives","BTCF0:USTF0",1734888377061,0.06128771,95606.0,95605.0,0.25535682]
["bitfinex-derivatives","BTCF0:USTF0",1734888377463,0.11217386,95606.0,95605.0,0.00454644]
["bitfinex-derivatives","BTCF0:USTF0",1734888378569,0.05983686,95606.0,95605.0,0.00454644]
["bitfinex-derivatives","BTCF0:USTF0",1734888378870,0.16548843,95606.0,95605.0,0.00454644]
["bitfinex-derivatives","BTCF0:USTF0",1734888379972,0.00895071,95606.0,95605.0,0.00454644]
["bitfinex-derivatives","BTCF0:USTF0",1734888380369,0.00795071,95606.0,95605.0,0.00454644]
["bitfinex-derivatives","BTCF0:USTF0",1734888380569,0.00895071,95606.0,95605.0,0.00454644]
["bitfinex-derivatives","BTCF0:USTF0",1734888381267,0.00895071,95606.0,95605.0,0.05688344]
["bitfinex-derivatives","BTCF0:USTF0",1734888381863,0.00895071,95606.0,95605.0,0.00454644]
["bitfinex-derivatives","BTCF0:USTF0",1734888382177,0.06128771,95606.0,95605.0,0.00454644]
["bitfinex-derivatives","BTCF0:USTF0",1734888382369,0.42208771,95606.0,95601.0,0.12545038]
["bitfinex-derivatives","BTCF0:USTF0",1734888382568,0.052339,95602.0,95601.0,0.12481038]
["bitfinex-derivatives","BTCF0:USTF0",1734888382765,0.06029205,95602.0,95601.0,0.12481038]
["bitfinex-derivatives","BTCF0:USTF0",1734888383570,0.06029205,95602.0,95601.0,0.12581038]
["bitfinex-derivatives","BTCF0:USTF0",1734888383877,0.06029205,95602.0,95601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888384272,0.11118295,95602.0,95601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888384776,0.052349,95583.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888384965,0.06030205,95583.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888385162,0.052349,95583.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888385362,0.052352,95578.0,95577.0,0.31206896]
["bitfinex-derivatives","BTCF0:USTF0",1734888385568,0.052353,95576.0,95571.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1734888385973,0.06026483,95576.0,95571.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1734888386379,0.052353,95576.0,95571.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1734888386675,0.052353,95576.0,95572.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734888387375,0.052353,95576.0,95571.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1734888387979,0.053353,95576.0,95575.0,0.00756921]
["bitfinex-derivatives","BTCF0:USTF0",1734888389973,0.053353,95576.0,95575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734888390474,0.17847631,95576.0,95575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734888391471,0.053353,95576.0,95575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734888393186,0.053353,95576.0,95554.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734888393369,0.052365,95554.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888394882,0.052365,95554.0,95553.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734888396375,0.052365,95554.0,95553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734888396575,0.052365,95554.0,95553.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734888397284,0.052365,95554.0,95553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734888400579,0.068085,95554.0,95553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734888403088,0.01572,95554.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888403290,0.052376,95525.0,95520.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734888403985,0.052376,95525.0,95515.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734888404185,0.052376,95525.0,95518.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734888404492,0.053376,95525.0,95519.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734888405695,0.053376,95525.0,95524.0,0.37083185]
["bitfinex-derivatives","BTCF0:USTF0",1734888406986,0.053376,95525.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888408897,0.052381,95515.0,95514.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734888409091,0.052389,95502.0,95501.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1734888409692,0.052389,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734888410585,0.06268407,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734888411992,0.06268407,95502.0,95501.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1734888411993,0.053389,95502.0,95501.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1734888412290,0.053389,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734888413298,0.01572,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734888414584,0.01672,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734888415097,0.05612,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734888417592,0.0404,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734888418193,0.0414,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734888418383,0.04562893,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734888418892,0.06134893,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734888419096,0.42214893,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734888419298,0.052397,95486.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888420592,0.052397,95486.0,95485.0,0.0074809]
["bitfinex-derivatives","BTCF0:USTF0",1734888420900,0.053397,95486.0,95485.0,0.0074809]
["bitfinex-derivatives","BTCF0:USTF0",1734888423092,0.00422173,95495.0,95485.0,0.0074809]
["bitfinex-derivatives","BTCF0:USTF0",1734888423295,0.05239,95500.0,95497.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734888423598,0.05239,95499.0,95498.0,0.0064809]
["bitfinex-derivatives","BTCF0:USTF0",1734888425197,0.001,95500.0,95498.0,0.0064809]
["bitfinex-derivatives","BTCF0:USTF0",1734888425398,0.001,95500.0,95499.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734888425595,0.001,95500.0,95499.0,0.0588709]
["bitfinex-derivatives","BTCF0:USTF0",1734888425797,0.052389,95502.0,95499.0,0.0588709]
["bitfinex-derivatives","BTCF0:USTF0",1734888426103,0.052389,95501.0,95499.0,0.0588709]
["bitfinex-derivatives","BTCF0:USTF0",1734888426497,0.002,95500.0,95499.0,0.0588709]
["bitfinex-derivatives","BTCF0:USTF0",1734888427008,0.002,95500.0,95499.0,0.0064809]
["bitfinex-derivatives","BTCF0:USTF0",1734888427404,0.00622173,95500.0,95499.0,0.0064809]
["bitfinex-derivatives","BTCF0:USTF0",1734888427704,0.002,95500.0,95499.0,0.0064809]
["bitfinex-derivatives","BTCF0:USTF0",1734888427905,0.00621286,95500.0,95499.0,0.0064809]
["bitfinex-derivatives","BTCF0:USTF0",1734888428097,0.00421286,95500.0,95499.0,0.0064809]
["bitfinex-derivatives","BTCF0:USTF0",1734888428607,0.002,95502.0,95500.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734888428902,0.01572,95516.0,95501.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734888428903,0.00421286,95514.0,95501.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734888429109,0.052385,95508.0,95504.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1734888429397,0.052387,95505.0,95504.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1734888429605,0.052387,95505.0,95504.0,0.4196679]
["bitfinex-derivatives","BTCF0:USTF0",1734888430198,0.05659986,95505.0,95504.0,0.4196679]
["bitfinex-derivatives","BTCF0:USTF0",1734888430394,0.052387,95505.0,95504.0,0.4196679]
["bitfinex-derivatives","BTCF0:USTF0",1734888430707,0.00421286,95505.0,95504.0,0.4196679]
["bitfinex-derivatives","BTCF0:USTF0",1734888430911,0.052384,95511.0,95507.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734888431210,0.05659786,95510.0,95507.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734888431507,0.00421286,95509.0,95507.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734888431707,0.052385,95510.0,95508.0,0.00226804]
["bitfinex-derivatives","BTCF0:USTF0",1734888432805,0.058385,95510.0,95509.0,0.00226804]
["bitfinex-derivatives","BTCF0:USTF0",1734888434608,0.052385,95510.0,95509.0,0.00226804]
["bitfinex-derivatives","BTCF0:USTF0",1734888434912,0.058385,95510.0,95509.0,0.00226804]
["bitfinex-derivatives","BTCF0:USTF0",1734888435813,0.06625314,95510.0,95509.0,0.00226804]
["bitfinex-derivatives","BTCF0:USTF0",1734888436810,0.06625148,95510.0,95509.0,0.00226804]
["bitfinex-derivatives","BTCF0:USTF0",1734888437009,0.058385,95510.0,95509.0,0.00226804]
["bitfinex-derivatives","BTCF0:USTF0",1734888437312,0.06625148,95510.0,95509.0,0.00226804]
["bitfinex-derivatives","BTCF0:USTF0",1734888439613,0.08197148,95510.0,95509.0,0.00226804]
["bitfinex-derivatives","BTCF0:USTF0",1734888439810,0.074105,95510.0,95509.0,0.00226804]
["bitfinex-derivatives","BTCF0:USTF0",1734888440603,0.08197838,95510.0,95509.0,0.00226804]
["bitfinex-derivatives","BTCF0:USTF0",1734888442910,0.074105,95510.0,95509.0,0.00226804]
["bitfinex-derivatives","BTCF0:USTF0",1734888443110,0.08197964,95510.0,95509.0,0.00226804]
["bitfinex-derivatives","BTCF0:USTF0",1734888443714,0.06625964,95510.0,95509.0,0.00226804]
["bitfinex-derivatives","BTCF0:USTF0",1734888444018,0.06625964,95510.0,95509.0,0.05465304]
["bitfinex-derivatives","BTCF0:USTF0",1734888445423,0.01387464,95510.0,95509.0,0.05465304]
["bitfinex-derivatives","BTCF0:USTF0",1734888446114,0.01387902,95510.0,95509.0,0.05465304]
["bitfinex-derivatives","BTCF0:USTF0",1734888446621,0.0180876,95510.0,95509.0,0.05465304]
["bitfinex-derivatives","BTCF0:USTF0",1734888447414,0.01020858,95510.0,95509.0,0.05465304]
["bitfinex-derivatives","BTCF0:USTF0",1734888447619,0.0180876,95510.0,95509.0,0.05465304]
["bitfinex-derivatives","BTCF0:USTF0",1734888447815,0.01020858,95510.0,95509.0,0.05465304]
["bitfinex-derivatives","BTCF0:USTF0",1734888448230,0.0180876,95510.0,95509.0,0.05465304]
["bitfinex-derivatives","BTCF0:USTF0",1734888448418,0.01020858,95510.0,95509.0,0.05465304]
["bitfinex-derivatives","BTCF0:USTF0",1734888448725,0.01387902,95510.0,95509.0,0.05465304]
["bitfinex-derivatives","BTCF0:USTF0",1734888449016,0.006,95510.0,95509.0,0.05465304]
["bitfinex-derivatives","BTCF0:USTF0",1734888449422,0.01387983,95510.0,95509.0,0.05465304]
["bitfinex-derivatives","BTCF0:USTF0",1734888449613,0.006,95510.0,95509.0,0.05465304]
["bitfinex-derivatives","BTCF0:USTF0",1734888452927,0.01388601,95510.0,95509.0,0.05465304]
["bitfinex-derivatives","BTCF0:USTF0",1734888456033,0.006,95510.0,95509.0,0.05465304]
["bitfinex-derivatives","BTCF0:USTF0",1734888457333,0.09987646,95510.0,95509.0,0.05465304]
["bitfinex-derivatives","BTCF0:USTF0",1734888458229,0.09487646,95510.0,95509.0,0.05465304]
["bitfinex-derivatives","BTCF0:USTF0",1734888458722,0.09387646,95510.0,95509.0,0.05465304]
["bitfinex-derivatives","BTCF0:USTF0",1734888460428,0.20878314,95520.0,95510.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734888460429,0.09387646,95511.0,95510.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734888460624,0.15417137,95511.0,95510.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734888460819,0.15417137,95511.0,95510.0,0.05465204]
["bitfinex-derivatives","BTCF0:USTF0",1734888461024,0.10178737,95511.0,95510.0,0.05465204]
["bitfinex-derivatives","BTCF0:USTF0",1734888461733,0.05884596,95511.0,95510.0,0.05465204]
["bitfinex-derivatives","BTCF0:USTF0",1734888462135,0.11122996,95511.0,95510.0,0.05465204]
["bitfinex-derivatives","BTCF0:USTF0",1734888462735,0.06029491,95511.0,95510.0,0.05465204]
["bitfinex-derivatives","BTCF0:USTF0",1734888463830,0.06129491,95511.0,95510.0,0.05465204]
["bitfinex-derivatives","BTCF0:USTF0",1734888464231,0.06118673,95511.0,95510.0,0.05465204]
["bitfinex-derivatives","BTCF0:USTF0",1734888467031,0.00880273,95511.0,95510.0,0.05465204]
["bitfinex-derivatives","BTCF0:USTF0",1734888467236,0.00880889,95511.0,95510.0,0.05465204]
["bitfinex-derivatives","BTCF0:USTF0",1734888467432,0.00880889,95511.0,95510.0,0.09595204]
["bitfinex-derivatives","BTCF0:USTF0",1734888467635,0.00880898,95511.0,95510.0,0.09595204]
["bitfinex-derivatives","BTCF0:USTF0",1734888468142,0.00880898,95511.0,95510.0,0.10619895]
["bitfinex-derivatives","BTCF0:USTF0",1734888468941,0.0052962,95511.0,95510.0,0.10619895]
["bitfinex-derivatives","BTCF0:USTF0",1734888469530,1.833,95761.0,95510.0,0.10619895]
["bitfinex-derivatives","BTCF0:USTF0",1734888469531,0.00780898,95518.0,95510.0,0.10619895]
["bitfinex-derivatives","BTCF0:USTF0",1734888469731,0.21820506,95536.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888469942,0.21820506,95536.0,95523.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1734888470247,0.052373,95531.0,95523.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1734888470536,0.27057506,95536.0,95523.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1734888470939,0.27057506,95536.0,95523.0,0.41544504]
["bitfinex-derivatives","BTCF0:USTF0",1734888471140,0.19468497,95524.0,95523.0,0.41544504]
["bitfinex-derivatives","BTCF0:USTF0",1734888471845,0.007,95524.0,95523.0,0.41544504]
["bitfinex-derivatives","BTCF0:USTF0",1734888472029,0.09384061,95525.0,95523.0,0.36306804]
["bitfinex-derivatives","BTCF0:USTF0",1734888472234,0.09384061,95525.0,95524.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734888472843,0.09384061,95525.0,95524.0,0.05464504]
["bitfinex-derivatives","BTCF0:USTF0",1734888473144,0.14621661,95525.0,95524.0,0.00226804]
["bitfinex-derivatives","BTCF0:USTF0",1734888474142,0.052376,95525.0,95524.0,0.00226804]
["bitfinex-derivatives","BTCF0:USTF0",1734888474342,0.058376,95525.0,95524.0,0.00226804]
["bitfinex-derivatives","BTCF0:USTF0",1734888474836,0.052376,95525.0,95524.0,0.00226804]
["bitfinex-derivatives","BTCF0:USTF0",1734888475034,0.059376,95525.0,95524.0,0.05464504]
["bitfinex-derivatives","BTCF0:USTF0",1734888475935,0.059376,95525.0,95524.0,0.00226804]
["bitfinex-derivatives","BTCF0:USTF0",1734888476336,0.06969343,95525.0,95524.0,0.00226804]
["bitfinex-derivatives","BTCF0:USTF0",1734888477340,0.06969343,95525.0,95524.0,0.05464504]
["bitfinex-derivatives","BTCF0:USTF0",1734888478432,0.06969343,95525.0,95524.0,0.00226804]
["bitfinex-derivatives","BTCF0:USTF0",1734888479646,0.08541343,95525.0,95524.0,0.00226804]
["bitfinex-derivatives","BTCF0:USTF0",1734888479850,0.13634338,95525.0,95524.0,0.00226804]
["bitfinex-derivatives","BTCF0:USTF0",1734888481641,0.14062922,95525.0,95524.0,0.00226804]
["bitfinex-derivatives","BTCF0:USTF0",1734888483942,0.50142922,95525.0,95524.0,0.00226804]
["bitfinex-derivatives","BTCF0:USTF0",1734888484140,0.052384,95510.0,95509.0,0.18824592]
["bitfinex-derivatives","BTCF0:USTF0",1734888484348,0.05668025,95510.0,95509.0,0.18824592]
["bitfinex-derivatives","BTCF0:USTF0",1734888485144,0.05668025,95510.0,95509.0,0.24063092]
["bitfinex-derivatives","BTCF0:USTF0",1734888485145,0.00429625,95510.0,95509.0,0.24063092]
["bitfinex-derivatives","BTCF0:USTF0",1734888485842,0.00429625,95512.0,95509.0,0.18824592]
["bitfinex-derivatives","BTCF0:USTF0",1734888486040,0.00429625,95511.0,95510.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734888486243,0.001,95510.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888486537,0.001,95510.0,95509.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734888486848,0.00529625,95510.0,95509.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734888487050,0.001,95510.0,95509.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734888487352,0.00529625,95510.0,95509.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734888488449,0.00629625,95510.0,95509.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734888488749,0.00629625,95510.0,95509.0,0.24063092]
["bitfinex-derivatives","BTCF0:USTF0",1734888488953,0.00429625,95510.0,95509.0,0.24063092]
["bitfinex-derivatives","BTCF0:USTF0",1734888489250,0.00629625,95510.0,95509.0,0.24063092]
["bitfinex-derivatives","BTCF0:USTF0",1734888490242,0.00627742,95510.0,95509.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734888490645,0.0062777,95510.0,95509.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734888490953,0.002,95510.0,95509.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1734888491249,0.12510383,95512.0,95509.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1734888491447,0.002,95510.0,95509.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1734888493856,0.002,95512.0,95510.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734888494057,0.002,95512.0,95511.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734888494446,0.002,95510.0,95509.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1734888494955,0.09383811,95517.0,95509.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1734888495156,0.09383811,95517.0,95516.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1734888495353,0.09810183,95517.0,95516.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1734888495546,0.09383811,95517.0,95516.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1734888495747,0.12510383,95521.0,95520.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734888495946,0.05920383,95521.0,95520.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1734888496652,0.00157106,95535.0,95531.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734888496854,0.00157106,95535.0,95531.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1734888496855,0.05581399,95532.0,95531.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1734888497150,0.28142099,95554.0,95534.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734888497355,0.28142099,95554.0,95542.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1734888497859,0.28142099,95554.0,95548.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734888498061,0.052354,95565.0,95564.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734888498351,0.052354,95565.0,95564.0,0.413155]
["bitfinex-derivatives","BTCF0:USTF0",1734888498745,0.06292993,95565.0,95564.0,0.413155]
["bitfinex-derivatives","BTCF0:USTF0",1734888498949,0.01057593,95565.0,95564.0,0.413155]
["bitfinex-derivatives","BTCF0:USTF0",1734888499145,0.1256,95569.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888499358,0.0821,95569.0,95567.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734888499858,0.01572,95568.0,95567.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734888501159,0.02072,95568.0,95567.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734888503759,0.02072,95568.0,95567.0,0.06262072]
["bitfinex-derivatives","BTCF0:USTF0",1734888504263,0.005,95568.0,95567.0,0.06262072]
["bitfinex-derivatives","BTCF0:USTF0",1734888512550,0.005,95568.0,95567.0,0.78422072]
["bitfinex-derivatives","BTCF0:USTF0",1734888515660,0.092341,95589.0,95567.0,0.78422072]
["bitfinex-derivatives","BTCF0:USTF0",1734888515864,0.05572,95589.0,95587.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1734888516759,0.0658676,95589.0,95587.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1734888517857,0.0501476,95589.0,95587.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1734888518250,0.05582,95588.0,95587.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1734888518452,0.0401,95588.0,95587.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1734888518858,0.0431,95588.0,95587.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1734888520956,0.05882,95588.0,95587.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1734888525056,0.111162,95588.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888525256,0.3608,95579.0,95573.0,0.24073432]
["bitfinex-derivatives","BTCF0:USTF0",1734888525458,0.052353,95568.0,95567.0,0.05507188]
["bitfinex-derivatives","BTCF0:USTF0",1734888525660,0.06034731,95568.0,95561.0,0.35038436]
["bitfinex-derivatives","BTCF0:USTF0",1734888525859,0.00799431,95567.0,95561.0,0.34982436]
["bitfinex-derivatives","BTCF0:USTF0",1734888526057,0.052356,95562.0,95561.0,0.34982436]
["bitfinex-derivatives","BTCF0:USTF0",1734888526260,0.06446222,95562.0,95561.0,0.07702436]
["bitfinex-derivatives","BTCF0:USTF0",1734888526468,0.05236,95554.0,95553.0,0.29842016]
["bitfinex-derivatives","BTCF0:USTF0",1734888526666,0.42526431,95554.0,95553.0,0.29842016]
["bitfinex-derivatives","BTCF0:USTF0",1734888527061,0.42526431,95554.0,95549.0,0.43980049]
["bitfinex-derivatives","BTCF0:USTF0",1734888527062,0.052362,95550.0,95549.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734888527262,0.052366,95544.0,95541.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734888527461,0.00411191,95543.0,95541.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734888527662,0.00411191,95542.0,95541.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734888529063,0.00411313,95542.0,95541.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734888530163,0.052366,95543.0,95541.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734888530562,0.052367,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888531468,0.068087,95541.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888531663,0.052372,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888535673,0.052372,95533.0,95525.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734888535865,0.052376,95526.0,95525.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734888536761,0.052376,95526.0,95525.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734888539678,0.068096,95526.0,95525.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734888539871,0.052376,95526.0,95525.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734888542173,0.068096,95526.0,95525.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734888542369,0.052376,95526.0,95525.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734888544868,0.068096,95526.0,95525.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734888545070,0.052376,95526.0,95525.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734888545785,0.16805557,95535.0,95525.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734888545786,0.01572,95527.0,95525.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734888545970,0.11568457,95535.0,95526.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734888546170,0.11568457,95535.0,95525.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734888546171,0.052376,95528.0,95527.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734888546978,0.00064,95546.0,95528.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1734888547178,0.00795042,95552.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888547378,0.00795042,95552.0,95551.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734888549087,0.10529932,95560.0,95559.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734888549382,0.06274526,95566.0,95565.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734888549585,0.05235,95573.0,95571.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734888549973,0.10529932,95580.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888550173,0.10529932,95580.0,95570.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734888550378,0.10529932,95580.0,95570.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1734888550882,0.052348,95576.0,95575.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734888552783,0.061348,95576.0,95575.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734888557677,0.009,95576.0,95575.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734888580805,0.009,95576.0,95575.0,0.773948]
["bitfinex-derivatives","BTCF0:USTF0",1734888582503,0.12474819,95577.0,95575.0,0.773948]
["bitfinex-derivatives","BTCF0:USTF0",1734888582504,0.01816719,95577.0,95575.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734888582689,0.18698945,95588.0,95587.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734888583000,0.18698945,95588.0,95587.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1734888583390,0.23787945,95597.0,95587.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1734888583592,0.23787945,95597.0,95596.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734888585202,0.052342,95588.0,95587.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1734888585504,0.06019772,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888585696,0.01200211,95588.0,95580.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734888585899,0.052345,95582.0,95580.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734888586203,0.01200211,95581.0,95580.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734888586395,0.06434711,95581.0,95580.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734888586596,0.05649139,95581.0,95580.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734888587601,0.01200211,95581.0,95580.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734888587896,0.05503639,95581.0,95580.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734888588104,0.06289211,95581.0,95580.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734888589205,0.06487448,95581.0,95580.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734888589592,0.06487448,95581.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888589794,0.052352,95576.0,95575.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1734888589995,0.05650243,95576.0,95575.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1734888592109,0.05850243,95576.0,95575.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1734888592293,0.05850243,95576.0,95575.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734888592501,0.05850243,95576.0,95575.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1734888592797,0.05950243,95576.0,95575.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1734888594408,0.05950243,95576.0,95575.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734888594608,0.05950243,95576.0,95575.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1734888594809,0.05650243,95576.0,95575.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1734888595011,0.05950243,95576.0,95575.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1734888595410,0.05950352,95576.0,95575.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1734888596009,0.07190148,95576.0,95575.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1734888596211,0.06150352,95576.0,95575.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1734888596913,0.06150352,95576.0,95575.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734888597214,0.06150352,95576.0,95575.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1734888597910,0.052358,95565.0,95559.0,0.25087878]
["bitfinex-derivatives","BTCF0:USTF0",1734888598109,0.05236,95560.0,95559.0,0.25087878]
["bitfinex-derivatives","BTCF0:USTF0",1734888598331,0.05651152,95560.0,95559.0,0.25087878]
["bitfinex-derivatives","BTCF0:USTF0",1734888598813,0.052362,95556.0,95555.0,0.25087878]
["bitfinex-derivatives","BTCF0:USTF0",1734888599010,0.05651352,95556.0,95555.0,0.25087878]
["bitfinex-derivatives","BTCF0:USTF0",1734888599220,0.00415152,95556.0,95555.0,0.30324178]
["bitfinex-derivatives","BTCF0:USTF0",1734888599514,0.052362,95558.0,95556.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734888599715,0.00415152,95557.0,95556.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734888600102,0.05651352,95557.0,95556.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734888600305,0.0405,95566.0,95555.0,0.25487878]
["bitfinex-derivatives","BTCF0:USTF0",1734888600306,0.00414148,95563.0,95555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734888600606,0.05650076,95564.0,95563.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734888600802,0.00414176,95564.0,95563.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734888601008,0.18811023,95565.0,95564.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734888601607,0.052358,95566.0,95565.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734888602203,0.052359,95564.0,95563.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1734888602612,0.052359,95564.0,95563.0,0.130159]
["bitfinex-derivatives","BTCF0:USTF0",1734888603011,0.05650076,95564.0,95563.0,0.130159]
["bitfinex-derivatives","BTCF0:USTF0",1734888603206,0.05650076,95564.0,95563.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1734888603411,0.05650076,95564.0,95553.0,0.00156959]
["bitfinex-derivatives","BTCF0:USTF0",1734888603412,0.052364,95554.0,95553.0,0.00156959]
["bitfinex-derivatives","BTCF0:USTF0",1734888603611,0.05650576,95554.0,95553.0,0.00156959]
["bitfinex-derivatives","BTCF0:USTF0",1734888603810,0.05650576,95554.0,95539.0,0.36460322]
["bitfinex-derivatives","BTCF0:USTF0",1734888604011,0.052369,95546.0,95539.0,0.36460322]
["bitfinex-derivatives","BTCF0:USTF0",1734888604319,0.052369,95546.0,95542.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734888605021,0.05237,95543.0,95542.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734888606225,0.052367,95549.0,95548.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734888606816,0.10529932,95555.0,95553.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734888607021,0.18811023,95562.0,95560.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734888608225,0.052354,95573.0,95571.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734888608824,0.052354,95573.0,95572.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734888611924,0.05651809,95573.0,95572.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734888612109,0.05652018,95573.0,95572.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734888612313,0.05752018,95573.0,95572.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734888612509,0.052358,95566.0,95565.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734888612717,0.052358,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888613523,0.05652418,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888615217,0.056358,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888616112,0.004,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888616313,0.00416618,95574.0,95573.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734888616517,0.20878304,95575.0,95573.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734888616910,0.20878304,95575.0,95574.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734888617712,0.052353,95575.0,95574.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734888617915,0.15643004,95577.0,95576.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734888619431,0.16543004,95577.0,95576.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734888619620,0.10295912,95577.0,95576.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734888621727,0.009,95577.0,95576.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734888622120,0.009,95577.0,95576.0,0.06367907]
["bitfinex-derivatives","BTCF0:USTF0",1734888623426,0.009,95577.0,95576.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734888623731,0.422152,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888624030,0.42632543,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888624332,0.42632649,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888625221,0.47723278,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888626726,0.48762936,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888626928,0.52922936,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888627323,0.52923285,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888630323,0.52923651,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888630838,0.71734674,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888633335,0.67575157,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888633630,0.31495157,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888634231,0.30455499,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888635231,0.11644476,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888635440,0.06553847,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888637841,0.30455176,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888638340,0.67315978,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888639736,0.48504955,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888639947,0.50076955,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888642344,0.5007744,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888644250,0.68893266,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888645040,0.32033268,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888645438,0.30461268,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888645637,0.30461268,95577.0,95576.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734888645839,0.11645442,95577.0,95576.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734888647151,0.06410242,95577.0,95576.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734888647341,0.18815826,95581.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888647540,0.18815826,95581.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888648141,0.18815826,95581.0,95580.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1734888648345,0.24050726,95581.0,95580.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1734888648541,0.061349,95581.0,95580.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1734888648941,0.052349,95581.0,95580.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1734888649143,0.061349,95581.0,95580.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1734888650045,0.009,95581.0,95580.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1734888652749,0.13437588,95581.0,95580.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1734888654149,0.009,95581.0,95580.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1734888657648,0.12537588,95584.0,95583.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734888658759,0.09397138,95587.0,95586.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734888660262,0.09497138,95587.0,95586.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734888660464,0.001,95587.0,95586.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734888661952,0.09397138,95591.0,95586.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1734888662158,0.09397138,95591.0,95590.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1734888663255,0.00412092,95606.0,95600.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734888663560,0.18815826,95608.0,95607.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734888665254,0.052328,95621.0,95620.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734888665658,0.27115826,95629.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888665961,0.27115826,95629.0,95625.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734888665962,0.18815826,95629.0,95625.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734888666555,0.18815826,95636.0,95625.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734888667152,0.01034206,95633.0,95625.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734888667351,0.05232,95635.0,95625.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734888667556,0.18815826,95636.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888667757,0.18815826,95636.0,95635.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734888667962,0.01050366,95637.0,95635.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734888668163,0.11787288,95638.0,95626.0,0.10529932]
["bitfinex-derivatives","BTCF0:USTF0",1734888668463,0.11787288,95638.0,95636.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734888668659,0.095618,95639.0,95637.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734888669361,0.10592878,95639.0,95637.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734888671155,0.0433,95639.0,95637.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734888671360,0.0015691,95642.0,95641.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734888672870,0.0015691,95642.0,95641.0,0.058316]
["bitfinex-derivatives","BTCF0:USTF0",1734888673168,0.0015691,95642.0,95641.0,0.419116]
["bitfinex-derivatives","BTCF0:USTF0",1734888673376,0.052305,95662.0,95641.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734888673569,0.052305,95662.0,95660.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734888674068,0.0078289,95671.0,95670.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734888674261,0.19991202,95672.0,95670.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734888674569,0.18815826,95672.0,95670.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734888675670,0.0418,95682.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888675966,0.0418,95682.0,95681.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734888677660,0.0418,95682.0,95672.0,0.10529932]
["bitfinex-derivatives","BTCF0:USTF0",1734888678367,0.0418,95682.0,95681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734888678868,0.0418,95682.0,95680.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734888679668,0.0418,95682.0,95681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734888679971,0.0419,95684.0,95682.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734888680661,0.01568001,95696.0,95694.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734888681370,0.0405,95697.0,95696.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734888682464,0.0405,95697.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888682769,0.092786,95697.0,95696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734888684867,0.052291,95688.0,95687.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734888685768,0.052291,95688.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888687473,0.01041743,95693.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888687670,0.0405,95697.0,95686.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1734888687870,0.052291,95688.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888688263,0.052298,95674.0,95673.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734888688463,0.3608,95681.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888688668,0.052302,95668.0,95666.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734888688883,0.3608,95681.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888689067,0.0414,95686.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888689573,0.052293,95684.0,95683.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734888690573,0.0414,95686.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888690780,0.052295,95680.0,95677.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734888691074,0.052295,95680.0,95678.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734888691882,0.0414,95686.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888692177,0.052297,95677.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888693070,0.052297,95677.0,95676.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1734888694471,0.052297,95677.0,95676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734888694672,0.052297,95677.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888694874,0.052297,95677.0,95676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734888695776,0.052297,95677.0,95676.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1734888695980,0.052297,95677.0,95676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734888697181,0.413097,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888697775,0.424862,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888698480,0.43268787,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888698981,0.05231,95653.0,95652.0,0.00156797]
["bitfinex-derivatives","BTCF0:USTF0",1734888700969,0.3608,95655.0,95652.0,0.00156797]
["bitfinex-derivatives","BTCF0:USTF0",1734888701169,0.011765,95660.0,95659.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734888701369,0.011765,95660.0,95659.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1734888701579,0.011765,95667.0,95666.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734888701781,0.15562992,95668.0,95666.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734888702674,0.052298,95675.0,95661.0,0.1859122]
["bitfinex-derivatives","BTCF0:USTF0",1734888702875,0.052298,95675.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888703587,0.06012387,95675.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888703772,0.06016992,95675.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888704079,0.052298,95675.0,95674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734888704273,0.06016992,95675.0,95674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734888704675,0.052298,95675.0,95674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734888705678,0.06016992,95675.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888705880,0.052298,95675.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888706580,0.413098,95675.0,95660.0,0.6447582]
["bitfinex-derivatives","BTCF0:USTF0",1734888706782,0.052306,95661.0,95660.0,0.6441182]
["bitfinex-derivatives","BTCF0:USTF0",1734888708288,0.052306,95661.0,95660.0,0.458206]
["bitfinex-derivatives","BTCF0:USTF0",1734888708687,0.00787097,95674.0,95660.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1734888708986,0.052303,95666.0,95664.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734888710278,0.052303,95666.0,95664.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1734888710481,0.3608,95675.0,95664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734888710683,0.0523,95671.0,95670.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734888712283,0.0523,95671.0,95670.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734888712790,0.0523,95671.0,95670.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734888712987,0.0523,95671.0,95670.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734888715585,0.0523,95671.0,95670.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734888715783,0.0523,95671.0,95670.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734888717392,0.00787084,95681.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734888717591,0.052294,95676.0,95675.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734888717985,0.00787222,95681.0,95680.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734888718187,0.15562992,95683.0,95682.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734888718795,0.15562992,95684.0,95682.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734888720191,0.052281,95699.0,95698.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734888722391,0.052281,95699.0,95698.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734888725697,0.052281,95699.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888726802,0.17731657,95699.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888728996,0.052281,95699.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888735500,0.052281,95699.0,95698.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734888739199,0.1,95700.0,95699.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734888742302,0.1,95700.0,95699.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734888742908,0.1,95700.0,95699.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734888743112,0.0318,95700.0,95699.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734888744002,0.12507514,95712.0,95711.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734888744312,0.12507514,95712.0,95711.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1734888744607,0.052271,95718.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888744811,0.052271,95718.0,95717.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734888745197,0.12507514,95719.0,95718.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734888746111,0.12507514,95720.0,95719.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734888746312,0.12507514,95720.0,95719.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1734888746997,0.12507514,95720.0,95719.0,0.45837]
["bitfinex-derivatives","BTCF0:USTF0",1734888747503,0.12507514,95727.0,95726.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734888748806,0.12507514,95727.0,95726.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734888749414,0.01568001,95734.0,95732.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734888749615,0.01568001,95734.0,95732.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1734888749818,0.12507514,95737.0,95736.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734888750710,0.052258,95741.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888752008,0.37178021,95743.0,95741.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734888752208,0.3712202,95743.0,95741.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734888752517,0.12507514,95744.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888752814,0.12507514,95744.0,95743.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734888753815,0.12507514,95748.0,95747.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734888755407,0.052252,95753.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888755614,0.13530897,95758.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888755615,0.052253,95750.0,95747.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734888755817,0.052253,95750.0,95748.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734888757217,0.01023383,95758.0,95744.0,0.37123521]
["bitfinex-derivatives","BTCF0:USTF0",1734888757424,0.05225,95756.0,95753.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734888757913,0.052251,95755.0,95753.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734888759013,0.052251,95755.0,95753.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734888760614,0.052251,95754.0,95753.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734888761920,0.052249,95758.0,95757.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734888763122,0.052249,95758.0,95757.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734888764822,0.37865096,95763.0,95762.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888765028,0.368366,95763.0,95762.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888766427,0.37871536,95763.0,95762.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888767324,0.32646936,95763.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888767520,0.052249,95758.0,95757.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734888768325,0.052261,95735.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888768529,0.052261,95735.0,95734.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1734888768720,0.052263,95731.0,95730.0,0.23921715]
["bitfinex-derivatives","BTCF0:USTF0",1734888768920,0.0895,95743.0,95730.0,0.18695315]
["bitfinex-derivatives","BTCF0:USTF0",1734888769217,0.05226,95738.0,95737.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734888769423,0.05226,95738.0,95737.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734888769619,0.05226,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888770533,0.0455,95743.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888770731,0.21247514,95753.0,95747.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734888770941,0.052255,95748.0,95747.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734888773556,0.052255,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888773943,0.052255,95746.0,95745.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1734888777249,0.17733014,95746.0,95745.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1734888777952,0.12507514,95746.0,95745.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1734888779162,0.12507514,95750.0,95749.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734888780850,0.12507514,95757.0,95756.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734888781649,0.12507514,95757.0,95756.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1734888781960,0.15562992,95764.0,95756.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1734888781961,0.15562992,95764.0,95763.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734888782258,0.15562992,95764.0,95763.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1734888782451,0.12517318,95766.0,95763.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1734888782657,0.12517318,95766.0,95765.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734888783948,0.052245,95764.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888784559,0.052245,95764.0,95763.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1734888787163,0.052245,95764.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888797376,0.052245,95764.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888798267,0.052247,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888799971,0.052253,95749.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888800272,0.052255,95746.0,95745.0,0.18679057]
["bitfinex-derivatives","BTCF0:USTF0",1734888801970,0.052256,95744.0,95743.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734888802977,0.15562992,95753.0,95744.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734888803174,0.15562992,95754.0,95753.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734888803373,0.18639573,95759.0,95758.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734888803673,0.18639573,95759.0,95758.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1734888803879,0.052239,95775.0,95758.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1734888804071,0.0829,95784.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888804267,0.052238,95778.0,95777.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734888804470,0.052236,95782.0,95776.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734888804675,0.0412,95784.0,95780.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734888804676,0.052237,95781.0,95780.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734888806278,0.052237,95781.0,95780.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1734888807579,0.14601986,95781.0,95780.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1734888809075,0.052237,95781.0,95780.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1734888811585,0.09378286,95783.0,95782.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734888811884,0.09378286,95783.0,95782.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1734888812985,0.14601786,95783.0,95782.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1734888813184,0.14601786,95783.0,95782.0,0.417035]
["bitfinex-derivatives","BTCF0:USTF0",1734888813492,0.052235,95783.0,95782.0,0.417035]
["bitfinex-derivatives","BTCF0:USTF0",1734888815584,0.052235,95783.0,95782.0,0.416035]
["bitfinex-derivatives","BTCF0:USTF0",1734888819786,0.052232,95788.0,95787.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734888821585,0.052232,95788.0,95787.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734888825390,0.052232,95788.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888825890,0.09378286,95791.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888826088,0.052232,95788.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888826999,0.052232,95788.0,95787.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1734888827791,0.052232,95788.0,95787.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734888827999,0.14601486,95788.0,95787.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1734888828696,0.09378286,95788.0,95787.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1734888829405,0.09378286,95788.0,95787.0,0.414033]
["bitfinex-derivatives","BTCF0:USTF0",1734888830807,0.14601086,95795.0,95787.0,0.414033]
["bitfinex-derivatives","BTCF0:USTF0",1734888831509,0.09378286,95795.0,95794.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734888832110,0.1,95800.0,95799.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734888832307,0.1,95800.0,95799.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1734888837612,0.1,95800.0,95799.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1734888837803,0.152225,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734888838009,0.152225,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888838314,0.152225,95800.0,95799.0,0.18766266]
["bitfinex-derivatives","BTCF0:USTF0",1734888838703,0.1,95800.0,95799.0,0.23988866]
["bitfinex-derivatives","BTCF0:USTF0",1734888838901,0.1,95800.0,95799.0,0.60068866]
["bitfinex-derivatives","BTCF0:USTF0",1734888839107,0.152225,95800.0,95799.0,0.60068866]
["bitfinex-derivatives","BTCF0:USTF0",1734888839804,0.152225,95800.0,95799.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1734888841016,0.152225,95800.0,95799.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1734888842819,0.052228,95795.0,95794.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1734888843014,0.052229,95794.0,95793.0,0.18666266]
["bitfinex-derivatives","BTCF0:USTF0",1734888843208,0.093629,95794.0,95793.0,0.18666266]
["bitfinex-derivatives","BTCF0:USTF0",1734888844013,0.0414,95794.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888844215,0.05223,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888844911,0.052234,95785.0,95784.0,0.18666266]
["bitfinex-derivatives","BTCF0:USTF0",1734888845712,0.052236,95780.0,95779.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734888846316,0.052236,95780.0,95776.0,0.18666266]
["bitfinex-derivatives","BTCF0:USTF0",1734888846317,0.052234,95785.0,95783.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734888847615,0.48637085,95788.0,95783.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734888847817,0.052234,95784.0,95783.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734888848316,0.14598571,95784.0,95783.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734888848512,0.14598571,95784.0,95783.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1734888849714,0.052234,95784.0,95783.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1734888850512,0.09375171,95785.0,95784.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734888850724,0.09375171,95787.0,95784.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734888851122,0.09375171,95787.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734888851123,0.052234,95786.0,95785.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734888852425,0.052234,95786.0,95785.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1734888853917,0.052234,95786.0,95785.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734888854123,0.052234,95786.0,95785.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1734888855617,0.052234,95786.0,95785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734888859329,0.052234,95786.0,95785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734888860824,0.052234,95786.0,95768.0,0.24788294]
["bitfinex-derivatives","BTCF0:USTF0",1734888860825,0.05224,95773.0,95768.0,0.24788294]
["bitfinex-derivatives","BTCF0:USTF0",1734888861225,0.3608,95774.0,95769.0,0.18666266]
["bitfinex-derivatives","BTCF0:USTF0",1734888861423,0.052242,95770.0,95769.0,0.18666266]
["bitfinex-derivatives","BTCF0:USTF0",1734888862527,0.052242,95770.0,95769.0,0.19466266]
["bitfinex-derivatives","BTCF0:USTF0",1734888863030,0.052242,95770.0,95769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734888863229,0.05225,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888863823,0.052253,95749.0,95748.0,0.18666266]
["bitfinex-derivatives","BTCF0:USTF0",1734888864420,0.052259,95739.0,95738.0,0.18666266]
["bitfinex-derivatives","BTCF0:USTF0",1734888865020,0.01067626,95754.0,95738.0,0.18666266]
["bitfinex-derivatives","BTCF0:USTF0",1734888865226,0.10529932,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888865424,0.052253,95751.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888865820,0.052253,95751.0,95749.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1734888866021,0.17715267,95751.0,95750.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734888867332,0.052253,95751.0,95750.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734888867941,0.09356015,95758.0,95751.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734888868455,0.052251,95753.0,95751.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734888869033,0.09356015,95758.0,95750.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734888869241,0.052252,95752.0,95750.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734888870347,0.052252,95752.0,95751.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734888871738,0.052252,95752.0,95750.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734888871945,0.052252,95752.0,95751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734888873043,0.052253,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888873644,0.052259,95738.0,95737.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734888874039,0.05226,95736.0,95729.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734888874651,0.05226,95736.0,95727.0,0.18666266]
["bitfinex-derivatives","BTCF0:USTF0",1734888875045,0.05226,95736.0,95723.0,0.01054734]
["bitfinex-derivatives","BTCF0:USTF0",1734888875746,0.05226,95736.0,95728.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734888876049,0.05226,95736.0,95735.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734888877049,0.052256,95745.0,95743.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734888877252,0.052256,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888879252,0.052256,95745.0,95743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734888879652,0.052254,95747.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734888879849,0.052255,95745.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734888881943,0.052258,95740.0,95739.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734888883255,0.052258,95740.0,95739.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1734888884543,0.052258,95740.0,95739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734888889951,0.052258,95740.0,95739.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1734888892962,0.14581815,95740.0,95739.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1734888894657,0.052258,95740.0,95739.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1734888895360,0.12489967,95744.0,95743.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734888895553,0.12489967,95744.0,95743.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734888895759,0.17715567,95744.0,95743.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734888896463,0.052256,95744.0,95743.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734888897165,0.052256,95744.0,95743.0,0.415057]
["bitfinex-derivatives","BTCF0:USTF0",1734888897469,0.17715567,95744.0,95743.0,0.415057]
["bitfinex-derivatives","BTCF0:USTF0",1734888898371,0.12489967,95744.0,95743.0,0.415057]
["bitfinex-derivatives","BTCF0:USTF0",1734888899468,0.17715567,95744.0,95743.0,0.415057]
["bitfinex-derivatives","BTCF0:USTF0",1734888900057,0.17715567,95744.0,95743.0,0.60171966]
["bitfinex-derivatives","BTCF0:USTF0",1734888900058,0.052256,95744.0,95743.0,0.60171966]
["bitfinex-derivatives","BTCF0:USTF0",1734888901457,0.052256,95744.0,95743.0,0.415057]
["bitfinex-derivatives","BTCF0:USTF0",1734888902062,0.15635308,95750.0,95749.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734888903475,0.12531774,95752.0,95749.0,0.24788294]
["bitfinex-derivatives","BTCF0:USTF0",1734888903772,0.12531774,95752.0,95750.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734888905165,0.09393588,95752.0,95750.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734888906574,0.09393588,95752.0,95750.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1734888906775,0.052251,95754.0,95753.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734888906970,0.052251,95754.0,95753.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1734888907870,0.14618688,95754.0,95753.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1734888908878,0.09393588,95754.0,95753.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1734888909278,0.12531774,95758.0,95755.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734888910775,0.052248,95759.0,95755.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734888910776,0.17756574,95759.0,95755.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734888910976,0.17756574,95759.0,95755.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1734888911980,0.12531774,95759.0,95758.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734888912766,0.12531774,95759.0,95755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734888912974,0.12531774,95759.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888913174,0.17756574,95759.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888913576,0.052248,95759.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734888914081,0.052248,95759.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888914270,0.052248,95759.0,95753.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734888914472,0.12531774,95761.0,95760.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888916877,0.12531774,95762.0,95760.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734888917786,0.001,95761.0,95760.0,0.060247]
["bitfinex-derivatives","BTCF0:USTF0",1734888918080,0.001,95761.0,95760.0,0.07087368]
["bitfinex-derivatives","BTCF0:USTF0",1734888919288,0.09379904,95773.0,95772.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734888919475,0.09379904,95773.0,95772.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1734888919885,0.052238,95777.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888920086,0.052238,95777.0,95776.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734888922686,0.053238,95777.0,95776.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734888923182,0.001,95777.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888923388,0.052245,95765.0,95764.0,0.18678112]
["bitfinex-derivatives","BTCF0:USTF0",1734888924089,0.052245,95765.0,95760.0,0.2490415]
["bitfinex-derivatives","BTCF0:USTF0",1734888924387,0.052247,95761.0,95760.0,0.2490415]
["bitfinex-derivatives","BTCF0:USTF0",1734888924688,0.052251,95754.0,95750.0,0.18686503]
["bitfinex-derivatives","BTCF0:USTF0",1734888924984,0.052252,95751.0,95750.0,0.18686503]
["bitfinex-derivatives","BTCF0:USTF0",1734888925987,0.052257,95743.0,95741.0,0.093898]
["bitfinex-derivatives","BTCF0:USTF0",1734888926292,0.052257,95743.0,95741.0,0.093258]
["bitfinex-derivatives","BTCF0:USTF0",1734888927295,0.053257,95743.0,95741.0,0.102258]
["bitfinex-derivatives","BTCF0:USTF0",1734888928383,0.001,95743.0,95741.0,0.102258]
["bitfinex-derivatives","BTCF0:USTF0",1734888928785,0.001,95743.0,95741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734888929083,0.053257,95743.0,95741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734888930384,0.053257,95743.0,95741.0,0.102257]
["bitfinex-derivatives","BTCF0:USTF0",1734888931292,0.001,95743.0,95741.0,0.102257]
["bitfinex-derivatives","BTCF0:USTF0",1734888932992,0.001,95743.0,95742.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734888934297,0.09376404,95753.0,95741.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734888934298,0.052257,95742.0,95741.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734888935598,0.001,95743.0,95741.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734888935794,0.001,95743.0,95742.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734888936603,0.001,95742.0,95741.0,0.102258]
["bitfinex-derivatives","BTCF0:USTF0",1734888937190,0.052254,95747.0,95742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734888937394,0.052254,95747.0,95746.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1734888937797,0.09376404,95752.0,95751.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734888938701,0.052251,95753.0,95752.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734888939197,0.052251,95753.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888939198,0.052247,95761.0,95748.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734888939396,0.052247,95761.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888940799,0.052247,95761.0,95760.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734888940995,0.01568001,95773.0,95760.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734888941303,0.052243,95768.0,95766.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734888942303,0.09373374,95767.0,95766.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734888944097,0.09373374,95767.0,95766.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1734888946691,0.09373374,95771.0,95770.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734888946895,0.09373374,95771.0,95770.0,0.413042]
["bitfinex-derivatives","BTCF0:USTF0",1734888948010,0.052239,95775.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888948210,0.052239,95775.0,95773.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734888949099,0.052239,95775.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888949100,0.052239,95775.0,95774.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734888952401,0.09373374,95777.0,95776.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734888953913,0.001,95777.0,95772.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734888954102,0.001,95777.0,95776.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734888954413,0.053238,95777.0,95776.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734888955609,0.001,95777.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888955814,0.052246,95762.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888956416,0.052246,95762.0,95760.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1734888956604,0.052246,95762.0,95761.0,0.093247]
["bitfinex-derivatives","BTCF0:USTF0",1734888956912,0.052246,95762.0,95761.0,0.099247]
["bitfinex-derivatives","BTCF0:USTF0",1734888958611,0.09373374,95766.0,95765.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734888960012,0.052242,95770.0,95769.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734888961216,0.09373374,95771.0,95769.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734888961217,0.09373374,95771.0,95770.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734888961611,0.14597474,95771.0,95770.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734888963013,0.09373374,95771.0,95770.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734888963214,0.09373374,95774.0,95773.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734888963521,0.14597374,95774.0,95773.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734888964721,0.09373374,95776.0,95768.0,0.413042]
["bitfinex-derivatives","BTCF0:USTF0",1734888964925,0.09373374,95776.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888965223,0.052242,95770.0,95769.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734888967015,0.052242,95770.0,95769.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1734888970321,0.12497832,95772.0,95769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734888970624,0.12497832,95771.0,95770.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734888970826,0.12497832,95771.0,95770.0,0.093042]
["bitfinex-derivatives","BTCF0:USTF0",1734888971716,0.052241,95771.0,95770.0,0.093042]
["bitfinex-derivatives","BTCF0:USTF0",1734888972615,0.052241,95771.0,95770.0,0.453842]
["bitfinex-derivatives","BTCF0:USTF0",1734888974020,0.052241,95771.0,95770.0,0.455842]
["bitfinex-derivatives","BTCF0:USTF0",1734888975621,0.052241,95771.0,95770.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1734888975826,0.052241,95771.0,95770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734888979336,0.052241,95771.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734888985738,0.06792101,95771.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734888987035,0.052246,95763.0,95762.0,0.24906309]
["bitfinex-derivatives","BTCF0:USTF0",1734888988735,0.052246,95763.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888988736,0.052254,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734888991130,0.053254,95747.0,95746.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734888993941,0.053254,95747.0,95746.0,0.422055]
["bitfinex-derivatives","BTCF0:USTF0",1734888994142,0.053254,95747.0,95746.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734888998829,0.053254,95747.0,95746.0,0.422055]
["bitfinex-derivatives","BTCF0:USTF0",1734889001439,0.053254,95747.0,95746.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734889002444,0.001,95747.0,95746.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734889002645,0.001,95747.0,95746.0,0.422055]
["bitfinex-derivatives","BTCF0:USTF0",1734889003142,0.09382411,95752.0,95751.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734889003348,0.12517355,95757.0,95746.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1734889003563,0.12517355,95757.0,95756.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734889004744,0.12517355,95757.0,95756.0,0.060249]
["bitfinex-derivatives","BTCF0:USTF0",1734889004745,0.001,95757.0,95756.0,0.060249]
["bitfinex-derivatives","BTCF0:USTF0",1734889007842,0.053249,95757.0,95756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734889010250,0.001,95757.0,95756.0,0.060249]
["bitfinex-derivatives","BTCF0:USTF0",1734889012755,0.053249,95757.0,95756.0,0.060249]
["bitfinex-derivatives","BTCF0:USTF0",1734889015159,0.053249,95757.0,95756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734889017252,0.17842255,95757.0,95756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734889018653,0.17842255,95757.0,95756.0,0.060249]
["bitfinex-derivatives","BTCF0:USTF0",1734889019453,0.12617355,95757.0,95756.0,0.060249]
["bitfinex-derivatives","BTCF0:USTF0",1734889020061,0.001,95757.0,95756.0,0.060249]
["bitfinex-derivatives","BTCF0:USTF0",1734889023259,0.053249,95757.0,95756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734889024258,0.17848504,95757.0,95756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734889025659,0.053249,95757.0,95756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734889027562,0.053249,95757.0,95756.0,0.060249]
["bitfinex-derivatives","BTCF0:USTF0",1734889027959,0.053249,95757.0,95756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734889028261,0.052254,95748.0,95747.0,0.31253674]
["bitfinex-derivatives","BTCF0:USTF0",1734889029471,0.053254,95748.0,95747.0,0.32153674]
["bitfinex-derivatives","BTCF0:USTF0",1734889030156,0.053254,95748.0,95747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734889030157,0.10406481,95748.0,95747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734889030855,0.05081081,95748.0,95746.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1734889031064,0.10306481,95748.0,95747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734889031258,0.052254,95748.0,95747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734889031955,0.052254,95748.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889032263,0.052254,95747.0,95746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734889033769,0.052254,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889034568,0.052254,95747.0,95746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734889034966,0.052254,95747.0,95746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734889035363,0.129254,95747.0,95746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734889037072,0.18006936,95747.0,95746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734889038169,0.10306936,95747.0,95746.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1734889039080,0.10306936,95747.0,95746.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1734889039572,0.052254,95747.0,95746.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1734889039768,0.12510668,95751.0,95746.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734889039973,0.17735868,95751.0,95750.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734889040468,0.052254,95749.0,95746.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734889040780,0.052254,95747.0,95746.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734889041081,0.052254,95747.0,95746.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734889041762,0.052254,95747.0,95746.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734889044672,0.052254,95747.0,95746.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1734889047373,0.12510668,95750.0,95749.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734889047568,0.12510668,95751.0,95750.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734889048977,0.01048662,95756.0,95752.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734889049272,0.052252,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889051679,0.12510668,95754.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889051879,0.12510668,95754.0,95753.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1734889053171,0.17735768,95754.0,95753.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1734889053980,0.052251,95754.0,95753.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1734889060779,0.12510668,95761.0,95760.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734889062079,0.12510668,95772.0,95760.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734889062283,0.12510668,95772.0,95771.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1734889062679,0.17734768,95772.0,95771.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1734889063889,0.052241,95772.0,95771.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1734889065192,0.12510668,95776.0,95775.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734889065395,0.052238,95777.0,95776.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734889068289,0.054238,95777.0,95776.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734889068688,0.052238,95777.0,95776.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734889068886,0.054238,95777.0,95776.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734889072685,0.002,95777.0,95776.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1734889076797,0.002,95777.0,95776.0,0.66274821]
["bitfinex-derivatives","BTCF0:USTF0",1734889077000,0.052233,95786.0,95776.0,0.66274821]
["bitfinex-derivatives","BTCF0:USTF0",1734889077190,0.052233,95786.0,95785.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1734889077700,0.05223,95792.0,95791.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734889079292,0.05823,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889087201,0.05823,95792.0,95791.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734889087202,0.006,95792.0,95791.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734889089197,0.006,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889089705,0.05823,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889092396,0.006,95792.0,95791.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734889094113,0.05823,95792.0,95791.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734889094611,0.05823,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889095914,0.052231,95791.0,95789.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734889096911,0.053231,95791.0,95789.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734889097416,0.001,95791.0,95790.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734889098915,0.001,95791.0,95789.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734889099212,0.001,95791.0,95790.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734889099914,0.22502474,95800.0,95790.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734889100113,0.001,95791.0,95790.0,0.15695292]
["bitfinex-derivatives","BTCF0:USTF0",1734889100318,0.001,95791.0,95790.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734889102414,0.15638335,95806.0,95800.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734889102610,0.18785407,95811.0,95805.0,0.773823]
["bitfinex-derivatives","BTCF0:USTF0",1734889102810,0.18785407,95811.0,95806.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734889103318,0.18785407,95811.0,95810.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734889103910,0.00155407,95811.0,95810.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734889104113,0.21916308,95822.0,95821.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734889104309,0.21916308,95822.0,95821.0,0.773814]
["bitfinex-derivatives","BTCF0:USTF0",1734889104516,0.052207,95835.0,95821.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734889104711,0.052207,95835.0,95823.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734889105216,0.052207,95834.0,95823.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734889106522,0.052208,95833.0,95823.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734889106711,0.01056599,95824.0,95823.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734889107515,0.01056599,95824.0,95823.0,0.06360548]
["bitfinex-derivatives","BTCF0:USTF0",1734889107812,0.01056599,95824.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889108016,0.13076599,95824.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889108218,0.052214,95821.0,95820.0,0.18687654]
["bitfinex-derivatives","BTCF0:USTF0",1734889108515,0.052214,95821.0,95820.0,0.06267654]
["bitfinex-derivatives","BTCF0:USTF0",1734889109114,0.413014,95821.0,95820.0,0.06267654]
["bitfinex-derivatives","BTCF0:USTF0",1734889109325,0.413014,95821.0,95805.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734889109615,0.052222,95807.0,95805.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734889111427,0.10472192,95820.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889111625,0.052223,95804.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889111921,0.10472192,95820.0,95791.0,0.24947492]
["bitfinex-derivatives","BTCF0:USTF0",1734889111922,0.052229,95794.0,95791.0,0.24947492]
["bitfinex-derivatives","BTCF0:USTF0",1734889112127,0.052229,95794.0,95789.0,0.24947492]
["bitfinex-derivatives","BTCF0:USTF0",1734889112924,0.052229,95794.0,95790.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734889113427,0.052229,95794.0,95792.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734889116021,0.052229,95794.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889117727,0.052229,95794.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889117728,0.052239,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889119426,0.052239,95776.0,95775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734889123131,0.052239,95776.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889125436,0.14578877,95776.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889126731,0.052239,95776.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889134139,0.413039,95776.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889134350,0.052247,95761.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889135244,0.052245,95764.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889135433,0.052256,95744.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889136642,0.053256,95744.0,95743.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1734889141043,0.053256,95744.0,95743.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1734889148253,0.053256,95744.0,95743.0,0.500457]
["bitfinex-derivatives","BTCF0:USTF0",1734889151054,0.05738819,95744.0,95743.0,0.500457]
["bitfinex-derivatives","BTCF0:USTF0",1734889151951,0.001,95744.0,95743.0,0.500457]
["bitfinex-derivatives","BTCF0:USTF0",1734889153056,0.00514319,95744.0,95743.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1734889153252,0.05739919,95744.0,95743.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1734889153563,0.05739919,95744.0,95743.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1734889153949,0.05739919,95744.0,95740.0,0.07959687]
["bitfinex-derivatives","BTCF0:USTF0",1734889153950,0.00514319,95744.0,95740.0,0.07959687]
["bitfinex-derivatives","BTCF0:USTF0",1734889154255,0.413058,95741.0,95737.0,0.07959687]
["bitfinex-derivatives","BTCF0:USTF0",1734889154451,0.052259,95738.0,95737.0,0.07959687]
["bitfinex-derivatives","BTCF0:USTF0",1734889154756,0.05640913,95738.0,95737.0,0.07959687]
["bitfinex-derivatives","BTCF0:USTF0",1734889155453,0.05205043,95738.0,95721.0,0.25020035]
["bitfinex-derivatives","BTCF0:USTF0",1734889155658,0.052268,95722.0,95721.0,0.25020035]
["bitfinex-derivatives","BTCF0:USTF0",1734889155855,0.05641813,95722.0,95721.0,0.25020035]
["bitfinex-derivatives","BTCF0:USTF0",1734889157051,0.05641813,95722.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889157357,0.00415013,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889158763,0.00415956,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889159559,0.00515956,95721.0,95720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734889160057,0.00515956,95721.0,95720.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1734889160259,0.00515956,95721.0,95720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734889160652,0.00515932,95721.0,95720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734889163269,0.00515932,95721.0,95720.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1734889164777,0.00516171,95721.0,95720.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1734889165579,0.001,95721.0,95720.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1734889169073,0.053269,95721.0,95720.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1734889175885,0.053269,95721.0,95720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734889176281,0.05744274,95721.0,95720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734889176894,0.09404274,95721.0,95720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734889178184,0.18782425,95721.0,95720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734889179092,0.18365051,95721.0,95720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734889179283,0.089869,95721.0,95720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734889179592,0.09404274,95721.0,95720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734889180484,0.05744274,95721.0,95720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734889180688,0.00517374,95721.0,95720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734889180884,0.001,95721.0,95720.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1734889181484,0.001,95721.0,95720.0,0.450669]
["bitfinex-derivatives","BTCF0:USTF0",1734889183085,0.09378151,95729.0,95720.0,0.450669]
["bitfinex-derivatives","BTCF0:USTF0",1734889183086,0.00416706,95727.0,95720.0,0.787069]
["bitfinex-derivatives","BTCF0:USTF0",1734889183285,0.09378151,95729.0,95720.0,0.787069]
["bitfinex-derivatives","BTCF0:USTF0",1734889183286,0.09378151,95729.0,95728.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734889183486,0.00778803,95742.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889183686,0.052257,95743.0,95742.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734889185791,0.15661905,95747.0,95746.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734889186695,0.052257,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889187193,0.052257,95743.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889187387,0.14612422,95743.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889187787,0.14612422,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889188083,0.09386722,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889188284,0.09386722,95743.0,95742.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734889188888,0.12519055,95746.0,95745.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734889189998,0.09382193,95748.0,95741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734889190191,0.09382193,95748.0,95746.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734889191683,0.14607493,95750.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889191889,0.14607493,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889192089,0.14607493,95750.0,95749.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1734889192898,0.14807493,95750.0,95749.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1734889194505,0.054253,95750.0,95749.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1734889195198,0.05838965,95750.0,95749.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1734889195395,0.054253,95750.0,95749.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1734889196197,0.002,95750.0,95749.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1734889196691,0.00613665,95750.0,95749.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1734889196895,0.002,95750.0,95749.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1734889197296,0.002,95750.0,95749.0,0.42370115]
["bitfinex-derivatives","BTCF0:USTF0",1734889199705,0.002,95750.0,95749.0,0.67415441]
["bitfinex-derivatives","BTCF0:USTF0",1734889199904,0.00413665,95761.0,95749.0,0.67415441]
["bitfinex-derivatives","BTCF0:USTF0",1734889200101,0.052245,95764.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889200299,0.052245,95764.0,95763.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734889200497,0.05638967,95764.0,95763.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734889202418,0.052245,95764.0,95763.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734889202605,0.05639372,95764.0,95763.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734889203402,0.06239372,95764.0,95763.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734889204407,0.058245,95764.0,95763.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734889207516,0.06234646,95764.0,95763.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734889209213,0.01010146,95764.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889209405,0.01010146,95764.0,95747.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734889209406,0.052247,95761.0,95747.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734889209606,0.052253,95749.0,95742.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734889209806,0.052253,95749.0,95739.0,0.67450657]
["bitfinex-derivatives","BTCF0:USTF0",1734889209807,0.05635446,95749.0,95739.0,0.77922849]
["bitfinex-derivatives","BTCF0:USTF0",1734889210016,0.05635446,95749.0,95745.0,0.25045326]
["bitfinex-derivatives","BTCF0:USTF0",1734889210422,0.052255,95746.0,95745.0,0.25045326]
["bitfinex-derivatives","BTCF0:USTF0",1734889210718,0.41715646,95746.0,95745.0,0.25045326]
["bitfinex-derivatives","BTCF0:USTF0",1734889211015,0.413055,95746.0,95745.0,0.25045326]
["bitfinex-derivatives","BTCF0:USTF0",1734889211210,0.41718653,95746.0,95745.0,0.25045326]
["bitfinex-derivatives","BTCF0:USTF0",1734889211524,0.41718653,95746.0,95733.0,0.00156667]
["bitfinex-derivatives","BTCF0:USTF0",1734889211525,0.052261,95736.0,95733.0,0.00156667]
["bitfinex-derivatives","BTCF0:USTF0",1734889211710,0.00413153,95735.0,95733.0,0.00156667]
["bitfinex-derivatives","BTCF0:USTF0",1734889211909,0.00413153,95735.0,95730.0,0.15698592]
["bitfinex-derivatives","BTCF0:USTF0",1734889211910,0.00413153,95734.0,95730.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734889212106,0.052264,95729.0,95728.0,0.61189326]
["bitfinex-derivatives","BTCF0:USTF0",1734889212419,0.05639553,95729.0,95728.0,0.61125326]
["bitfinex-derivatives","BTCF0:USTF0",1734889213010,0.05639553,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889213717,0.05739553,95729.0,95728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734889214120,0.05739926,95729.0,95728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734889214512,0.00513526,95729.0,95728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734889215415,0.001,95729.0,95728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734889215611,0.00513526,95729.0,95728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734889217020,0.00514003,95729.0,95728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734889217408,0.001,95729.0,95728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734889217610,0.001,95729.0,95728.0,0.415065]
["bitfinex-derivatives","BTCF0:USTF0",1734889222424,0.001,95729.0,95728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734889222728,0.053264,95729.0,95728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734889228030,0.053264,95729.0,95728.0,0.415065]
["bitfinex-derivatives","BTCF0:USTF0",1734889228529,0.053264,95729.0,95728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734889230528,0.001,95729.0,95728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734889230833,0.001,95729.0,95728.0,0.415065]
["bitfinex-derivatives","BTCF0:USTF0",1734889231623,0.053264,95729.0,95728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734889233930,0.053264,95729.0,95728.0,0.37337609]
["bitfinex-derivatives","BTCF0:USTF0",1734889234131,0.053264,95729.0,95728.0,0.42564109]
["bitfinex-derivatives","BTCF0:USTF0",1734889238425,0.001,95729.0,95728.0,0.42564109]
["bitfinex-derivatives","BTCF0:USTF0",1734889239131,0.09896118,95729.0,95728.0,0.42564109]
["bitfinex-derivatives","BTCF0:USTF0",1734889239628,0.10675326,95729.0,95728.0,0.42564109]
["bitfinex-derivatives","BTCF0:USTF0",1734889239942,0.15901726,95729.0,95728.0,0.42564109]
["bitfinex-derivatives","BTCF0:USTF0",1734889240629,0.06519533,95729.0,95728.0,0.42564109]
["bitfinex-derivatives","BTCF0:USTF0",1734889240835,0.06519533,95729.0,95728.0,0.37337609]
["bitfinex-derivatives","BTCF0:USTF0",1734889241727,0.19038588,95729.0,95728.0,0.37480919]
["bitfinex-derivatives","BTCF0:USTF0",1734889242133,0.19039412,95729.0,95728.0,0.37480919]
["bitfinex-derivatives","BTCF0:USTF0",1734889243033,0.11602471,95729.0,95728.0,0.37480919]
["bitfinex-derivatives","BTCF0:USTF0",1734889244239,0.11602471,95729.0,95728.0,0.01400919]
["bitfinex-derivatives","BTCF0:USTF0",1734889244832,0.11601931,95729.0,95728.0,0.01400919]
["bitfinex-derivatives","BTCF0:USTF0",1734889246238,0.11601931,95729.0,95728.0,0.06627419]
["bitfinex-derivatives","BTCF0:USTF0",1734889246543,0.11601931,95729.0,95728.0,0.01400919]
["bitfinex-derivatives","BTCF0:USTF0",1734889247837,0.22184822,95729.0,95728.0,0.01400919]
["bitfinex-derivatives","BTCF0:USTF0",1734889249530,0.06520536,95729.0,95728.0,0.01400919]
["bitfinex-derivatives","BTCF0:USTF0",1734889251041,0.06519233,95729.0,95728.0,0.01400919]
["bitfinex-derivatives","BTCF0:USTF0",1734889251744,0.11601424,95729.0,95728.0,0.01400919]
["bitfinex-derivatives","BTCF0:USTF0",1734889253941,0.11601169,95729.0,95728.0,0.01400919]
["bitfinex-derivatives","BTCF0:USTF0",1734889256140,0.06518978,95729.0,95728.0,0.01400919]
["bitfinex-derivatives","BTCF0:USTF0",1734889257137,0.06519025,95729.0,95728.0,0.01400919]
["bitfinex-derivatives","BTCF0:USTF0",1734889257342,0.22177581,95729.0,95728.0,0.01400919]
["bitfinex-derivatives","BTCF0:USTF0",1734889258544,0.11601193,95729.0,95728.0,0.01400919]
["bitfinex-derivatives","BTCF0:USTF0",1734889259845,0.06519025,95729.0,95728.0,0.01400919]
["bitfinex-derivatives","BTCF0:USTF0",1734889260041,0.0651927,95729.0,95728.0,0.01400919]
["bitfinex-derivatives","BTCF0:USTF0",1734889260545,0.06519156,95729.0,95728.0,0.01400919]
["bitfinex-derivatives","BTCF0:USTF0",1734889261541,0.11187646,95729.0,95728.0,0.01400919]
["bitfinex-derivatives","BTCF0:USTF0",1734889261742,0.11601305,95729.0,95728.0,0.01400919]
["bitfinex-derivatives","BTCF0:USTF0",1734889265144,0.13169306,95729.0,95728.0,0.01400919]
["bitfinex-derivatives","BTCF0:USTF0",1734889265444,0.13170027,95729.0,95728.0,0.01400919]
["bitfinex-derivatives","BTCF0:USTF0",1734889267642,0.11602026,95729.0,95728.0,0.01400919]
["bitfinex-derivatives","BTCF0:USTF0",1734889268342,0.11601568,95729.0,95728.0,0.01400919]
["bitfinex-derivatives","BTCF0:USTF0",1734889268545,0.065194,95729.0,95728.0,0.01400919]
["bitfinex-derivatives","BTCF0:USTF0",1734889268737,0.06519492,95729.0,95728.0,0.01400919]
["bitfinex-derivatives","BTCF0:USTF0",1734889271847,0.11601528,95729.0,95728.0,0.01400919]
["bitfinex-derivatives","BTCF0:USTF0",1734889275048,0.1160308,95729.0,95728.0,0.01400919]
["bitfinex-derivatives","BTCF0:USTF0",1734889275246,0.00781791,95729.0,95728.0,0.06627419]
["bitfinex-derivatives","BTCF0:USTF0",1734889275441,0.13210966,95732.0,95731.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734889275854,0.13210966,95732.0,95731.0,0.06427219]
["bitfinex-derivatives","BTCF0:USTF0",1734889276949,0.001,95732.0,95731.0,0.06627219]
["bitfinex-derivatives","BTCF0:USTF0",1734889279743,0.09393034,95739.0,95738.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734889279959,0.12524046,95743.0,95742.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734889280153,0.12524046,95743.0,95742.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734889280748,0.00156717,95749.0,95742.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734889280949,0.00156717,95749.0,95748.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1734889281347,0.00989346,95758.0,95748.0,0.713054]
["bitfinex-derivatives","BTCF0:USTF0",1734889281555,0.0375,95789.0,95763.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734889281759,0.3132381,95797.0,95779.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1734889281961,0.19851373,95784.0,95779.0,0.37280919]
["bitfinex-derivatives","BTCF0:USTF0",1734889282258,0.0375,95800.0,95779.0,0.37280919]
["bitfinex-derivatives","BTCF0:USTF0",1734889282259,0.34456191,95802.0,95801.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734889282460,0.0375,95812.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889282657,0.0375,95812.0,95811.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734889283156,0.0375,95812.0,95811.0,0.06422819]
["bitfinex-derivatives","BTCF0:USTF0",1734889284250,0.0405,95812.0,95811.0,0.06422819]
["bitfinex-derivatives","BTCF0:USTF0",1734889284761,0.0445,95812.0,95811.0,0.06422819]
["bitfinex-derivatives","BTCF0:USTF0",1734889285256,0.0445,95812.0,95811.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1734889285463,0.052224,95803.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889285664,0.3608,95802.0,95798.0,0.24958845]
["bitfinex-derivatives","BTCF0:USTF0",1734889285853,0.052226,95799.0,95798.0,0.18968845]
["bitfinex-derivatives","BTCF0:USTF0",1734889286960,0.05223,95792.0,95791.0,0.31198556]
["bitfinex-derivatives","BTCF0:USTF0",1734889287160,0.052233,95786.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889288759,0.04,95791.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889288956,0.01033724,95801.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889289152,0.3992,95810.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889289354,0.052226,95799.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889290262,0.51424819,95810.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889290460,0.052228,95796.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889293260,0.004,95796.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889293567,0.052232,95788.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889294367,0.004,95796.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889294669,0.052238,95777.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889294858,0.052236,95781.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889295056,0.052243,95768.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889296476,0.052243,95768.0,95766.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734889297365,0.05224,95774.0,95771.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734889297576,0.0778,95780.0,95773.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1734889297577,0.052239,95775.0,95773.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1734889298166,0.09348001,95780.0,95776.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734889298360,0.0778,95780.0,95776.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734889298565,0.052237,95779.0,95776.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734889298766,0.052238,95778.0,95776.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734889299465,0.052238,95778.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889299666,0.001,95775.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889300261,0.052238,95777.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889300477,0.052239,95776.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889300774,0.001,95775.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889301475,0.052239,95776.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889302572,0.052239,95776.0,95773.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1734889303566,0.001,95775.0,95773.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1734889303767,0.001,95775.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889303968,0.038,95780.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889304369,0.038,95780.0,95779.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734889306171,0.038,95780.0,95779.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1734889307170,0.041,95780.0,95779.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1734889307370,0.04498778,95780.0,95779.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1734889307680,0.04198778,95780.0,95779.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1734889307974,0.04498778,95780.0,95779.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1734889308177,0.09722378,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889308980,0.09722378,95780.0,95768.0,0.18636535]
["bitfinex-derivatives","BTCF0:USTF0",1734889308981,0.052242,95769.0,95768.0,0.18636535]
["bitfinex-derivatives","BTCF0:USTF0",1734889309278,0.05622978,95769.0,95768.0,0.18636535]
["bitfinex-derivatives","BTCF0:USTF0",1734889309682,0.052244,95766.0,95763.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734889309866,0.00398778,95765.0,95763.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734889310072,0.00398778,95764.0,95763.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734889311282,0.00398778,95764.0,95763.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1734889311785,0.00398778,95764.0,95763.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1734889313985,0.052242,95770.0,95769.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734889314180,0.05623444,95770.0,95769.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1734889316987,0.05623444,95770.0,95769.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1734889318187,0.05623444,95770.0,95769.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1734889318484,0.05623444,95770.0,95769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734889318989,0.05623444,95770.0,95769.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1734889320480,0.00399244,95770.0,95769.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1734889320791,0.05623444,95770.0,95769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734889322281,0.052242,95770.0,95769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734889322492,0.05624482,95770.0,95769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734889322688,0.05624608,95770.0,95769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734889324092,0.05620915,95770.0,95769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734889326084,0.00396715,95770.0,95769.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1734889328288,0.00396109,95770.0,95769.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1734889329586,0.00396109,95770.0,95769.0,0.42467389]
["bitfinex-derivatives","BTCF0:USTF0",1734889330190,0.05620309,95770.0,95769.0,0.42467389]
["bitfinex-derivatives","BTCF0:USTF0",1734889331291,0.05620286,95770.0,95769.0,0.42467389]
["bitfinex-derivatives","BTCF0:USTF0",1734889331492,0.05620288,95770.0,95769.0,0.42467389]
["bitfinex-derivatives","BTCF0:USTF0",1734889333189,0.05620288,95770.0,95769.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1734889336396,0.05620288,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889336698,0.052246,95763.0,95762.0,0.31198556]
["bitfinex-derivatives","BTCF0:USTF0",1734889336901,0.05620688,95763.0,95762.0,0.25198556]
["bitfinex-derivatives","BTCF0:USTF0",1734889337295,0.05623441,95763.0,95762.0,0.25198556]
["bitfinex-derivatives","BTCF0:USTF0",1734889338096,0.07191442,95763.0,95762.0,0.25198556]
["bitfinex-derivatives","BTCF0:USTF0",1734889338306,0.07191442,95763.0,95762.0,0.25498556]
["bitfinex-derivatives","BTCF0:USTF0",1734889338603,0.10704075,95763.0,95755.0,0.18776919]
["bitfinex-derivatives","BTCF0:USTF0",1734889338800,0.413049,95756.0,95755.0,0.18776919]
["bitfinex-derivatives","BTCF0:USTF0",1734889339006,0.41703741,95756.0,95755.0,0.18776919]
["bitfinex-derivatives","BTCF0:USTF0",1734889340001,0.46784375,95756.0,95755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889340396,0.46783105,95756.0,95755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889340596,0.46385534,95756.0,95755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889340808,0.46782938,95756.0,95755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889341605,0.46782938,95756.0,95739.0,0.36088501]
["bitfinex-derivatives","BTCF0:USTF0",1734889341606,0.052258,95741.0,95740.0,0.18776919]
["bitfinex-derivatives","BTCF0:USTF0",1734889341806,0.05623204,95741.0,95740.0,0.18776919]
["bitfinex-derivatives","BTCF0:USTF0",1734889342298,0.052258,95741.0,95740.0,0.18776919]
["bitfinex-derivatives","BTCF0:USTF0",1734889342701,0.052258,95741.0,95739.0,0.5486542]
["bitfinex-derivatives","BTCF0:USTF0",1734889343199,0.00397404,95745.0,95744.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734889343509,0.00397484,95751.0,95746.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734889343716,0.00397455,95751.0,95747.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1734889344008,0.052252,95752.0,95747.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1734889344209,0.00397455,95753.0,95747.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1734889344403,0.052253,95751.0,95747.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1734889344602,0.052253,95750.0,95749.0,0.00143283]
["bitfinex-derivatives","BTCF0:USTF0",1734889346709,0.053253,95750.0,95749.0,0.00143283]
["bitfinex-derivatives","BTCF0:USTF0",1734889347410,0.00497388,95750.0,95749.0,0.05368583]
["bitfinex-derivatives","BTCF0:USTF0",1734889347606,0.001,95750.0,95749.0,0.05368583]
["bitfinex-derivatives","BTCF0:USTF0",1734889347810,0.12507319,95764.0,95763.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734889348113,0.12507319,95764.0,95763.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1734889348702,0.12507319,95764.0,95763.0,0.41447883]
["bitfinex-derivatives","BTCF0:USTF0",1734889349508,0.052243,95768.0,95767.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734889349805,0.052243,95768.0,95767.0,0.05367583]
["bitfinex-derivatives","BTCF0:USTF0",1734889352013,0.052243,95768.0,95767.0,0.00243283]
["bitfinex-derivatives","BTCF0:USTF0",1734889352211,0.05622063,95768.0,95767.0,0.00243283]
["bitfinex-derivatives","BTCF0:USTF0",1734889352522,0.05622258,95768.0,95767.0,0.00243283]
["bitfinex-derivatives","BTCF0:USTF0",1734889352901,0.41702258,95768.0,95767.0,0.00243283]
["bitfinex-derivatives","BTCF0:USTF0",1734889354511,0.413043,95768.0,95767.0,0.00243283]
["bitfinex-derivatives","BTCF0:USTF0",1734889356509,0.41701665,95768.0,95767.0,0.00243283]
["bitfinex-derivatives","BTCF0:USTF0",1734889358306,0.05621665,95768.0,95767.0,0.00243283]
["bitfinex-derivatives","BTCF0:USTF0",1734889361614,0.052243,95768.0,95767.0,0.00243283]
["bitfinex-derivatives","BTCF0:USTF0",1734889361811,0.05622724,95768.0,95767.0,0.00243283]
["bitfinex-derivatives","BTCF0:USTF0",1734889363512,0.05622941,95768.0,95767.0,0.00243283]
["bitfinex-derivatives","BTCF0:USTF0",1734889364518,0.052243,95768.0,95767.0,0.00243283]
["bitfinex-derivatives","BTCF0:USTF0",1734889364715,0.05622933,95768.0,95767.0,0.00243283]
["bitfinex-derivatives","BTCF0:USTF0",1734889367615,0.05623606,95768.0,95767.0,0.00243283]
["bitfinex-derivatives","BTCF0:USTF0",1734889371707,0.18123039,95768.0,95767.0,0.00243283]
["bitfinex-derivatives","BTCF0:USTF0",1734889372822,0.05623606,95768.0,95767.0,0.00243283]
["bitfinex-derivatives","BTCF0:USTF0",1734889373720,0.05624034,95768.0,95767.0,0.00243283]
["bitfinex-derivatives","BTCF0:USTF0",1734889376819,0.05624348,95768.0,95767.0,0.00243283]
["bitfinex-derivatives","BTCF0:USTF0",1734889380118,0.052243,95768.0,95767.0,0.00243283]
["bitfinex-derivatives","BTCF0:USTF0",1734889380427,0.05623863,95768.0,95767.0,0.00243283]
["bitfinex-derivatives","BTCF0:USTF0",1734889381123,0.052247,95761.0,95754.0,0.31198202]
["bitfinex-derivatives","BTCF0:USTF0",1734889381426,0.41305,95755.0,95754.0,0.31198202]
["bitfinex-derivatives","BTCF0:USTF0",1734889381624,0.052253,95749.0,95748.0,0.37438267]
["bitfinex-derivatives","BTCF0:USTF0",1734889382020,0.05624842,95749.0,95748.0,0.37438267]
["bitfinex-derivatives","BTCF0:USTF0",1734889383220,0.10706222,95749.0,95737.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734889383423,0.3608,95738.0,95721.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734889383618,0.00399542,95737.0,95721.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734889383922,0.00399542,95736.0,95721.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734889384219,0.00399542,95735.0,95721.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734889384425,0.15648042,95733.0,95721.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734889384613,0.00399542,95732.0,95721.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734889384819,0.00399542,95731.0,95721.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734889385015,0.052264,95729.0,95721.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734889385212,0.05624417,95729.0,95721.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734889387521,0.05624417,95729.0,95728.0,0.05383175]
["bitfinex-derivatives","BTCF0:USTF0",1734889387522,0.001,95729.0,95728.0,0.05383175]
["bitfinex-derivatives","BTCF0:USTF0",1734889388322,0.12510298,95734.0,95733.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734889388629,0.12510298,95739.0,95728.0,0.00156675]
["bitfinex-derivatives","BTCF0:USTF0",1734889388817,0.12510298,95739.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889389020,0.12510298,95739.0,95738.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1734889389713,0.12510298,95739.0,95738.0,0.124059]
["bitfinex-derivatives","BTCF0:USTF0",1734889390521,0.052257,95742.0,95738.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1734889390820,0.052258,95741.0,95740.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734889392328,0.052258,95741.0,95740.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1734889395122,0.052258,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889396632,0.052258,95741.0,95740.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1734889402327,0.05619401,95741.0,95740.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1734889402523,0.00393601,95741.0,95740.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1734889403129,0.09371361,95742.0,95741.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734889403634,0.09371361,95742.0,95741.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1734889404335,0.09765057,95742.0,95741.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1734889404532,0.052256,95744.0,95741.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1734889404533,0.00393696,95743.0,95741.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734889404731,0.00393765,95742.0,95741.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1734889404931,0.00393765,95743.0,95741.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734889405127,0.00393613,95742.0,95741.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1734889405329,0.00393613,95742.0,95741.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1734889406132,0.052256,95744.0,95743.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734889406330,0.05619266,95744.0,95743.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734889409134,0.05619449,95744.0,95743.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734889410641,0.05619449,95744.0,95743.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734889412339,0.18129855,95744.0,95743.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734889413737,0.05619557,95744.0,95743.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734889415146,0.17735898,95744.0,95743.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734889415336,0.18129947,95744.0,95743.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734889415538,0.18130025,95744.0,95743.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734889416742,0.052256,95744.0,95743.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734889417550,0.052254,95748.0,95747.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734889418746,0.20873442,95748.0,95747.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734889419045,0.15848042,95748.0,95741.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734889419247,0.052257,95744.0,95743.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1734889423850,0.15648042,95747.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889424051,0.15648042,95747.0,95746.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734889424558,0.20873442,95747.0,95746.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734889425149,0.20973442,95747.0,95746.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734889425658,0.053254,95747.0,95746.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734889428761,0.001,95747.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889428958,0.052256,95744.0,95743.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734889429258,0.05627027,95744.0,95743.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734889430063,0.05627051,95744.0,95743.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734889433055,0.05627998,95744.0,95743.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734889435268,0.00402398,95744.0,95743.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734889436366,0.0562785,95744.0,95743.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734889436565,0.05628275,95744.0,95743.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734889440372,0.00402675,95744.0,95743.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734889441172,0.05628737,95744.0,95743.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734889441373,0.05629055,95744.0,95743.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734889442674,0.05629055,95744.0,95743.0,0.66383409]
["bitfinex-derivatives","BTCF0:USTF0",1734889444877,0.05629232,95744.0,95743.0,0.66383409]
["bitfinex-derivatives","BTCF0:USTF0",1734889445774,0.05629232,95744.0,95743.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734889447072,0.05629232,95744.0,95743.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734889447275,0.05629232,95744.0,95743.0,0.66386042]
["bitfinex-derivatives","BTCF0:USTF0",1734889450475,0.05629639,95744.0,95743.0,0.66386042]
["bitfinex-derivatives","BTCF0:USTF0",1734889452578,0.052256,95744.0,95743.0,0.66386042]
["bitfinex-derivatives","BTCF0:USTF0",1734889452783,0.0563061,95744.0,95743.0,0.66386042]
["bitfinex-derivatives","BTCF0:USTF0",1734889455586,0.0563061,95744.0,95743.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734889456585,0.05630793,95744.0,95743.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734889456786,0.00405193,95744.0,95743.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734889457787,0.05630793,95744.0,95743.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734889459578,0.05630268,95744.0,95743.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734889459782,0.00404668,95744.0,95743.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734889460088,0.18803935,95752.0,95751.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734889460383,0.18803935,95752.0,95751.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1734889461292,0.052245,95765.0,95751.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1734889461293,0.1253174,95755.0,95751.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1734889461585,0.1253174,95755.0,95754.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734889461983,0.1775674,95755.0,95754.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734889462882,0.05725,95755.0,95754.0,0.30271821]
["bitfinex-derivatives","BTCF0:USTF0",1734889464593,0.05725,95755.0,95754.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734889467889,0.005,95755.0,95754.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734889471987,0.00898027,95755.0,95754.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734889473590,0.008979,95755.0,95754.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734889473990,0.1028654,95755.0,95754.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734889474498,0.10286818,95755.0,95754.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734889474693,0.15511818,95755.0,95754.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734889476095,0.10286818,95755.0,95754.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734889476496,0.00898178,95755.0,95754.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734889477089,0.06123178,95755.0,95754.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734889479690,0.00898178,95755.0,95754.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734889480692,0.005,95755.0,95754.0,0.06242463]
["bitfinex-derivatives","BTCF0:USTF0",1734889481396,0.00898655,95755.0,95754.0,0.06242463]
["bitfinex-derivatives","BTCF0:USTF0",1734889482394,0.00898655,95755.0,95754.0,0.31289184]
["bitfinex-derivatives","BTCF0:USTF0",1734889482993,0.005,95755.0,95754.0,0.31289184]
["bitfinex-derivatives","BTCF0:USTF0",1734889483795,0.005,95755.0,95754.0,0.06242463]
["bitfinex-derivatives","BTCF0:USTF0",1734889485298,0.00897883,95755.0,95754.0,0.06242463]
["bitfinex-derivatives","BTCF0:USTF0",1734889488093,0.00895904,95755.0,95754.0,0.06242463]
["bitfinex-derivatives","BTCF0:USTF0",1734889488804,0.00895904,95755.0,95754.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734889488998,0.06120904,95755.0,95754.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734889491106,0.06122431,95755.0,95754.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734889493303,0.052252,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889493502,0.052252,95751.0,95750.0,0.2504418]
["bitfinex-derivatives","BTCF0:USTF0",1734889493690,0.05622631,95751.0,95750.0,0.2504418]
["bitfinex-derivatives","BTCF0:USTF0",1734889494095,0.052255,95746.0,95745.0,0.31350427]
["bitfinex-derivatives","BTCF0:USTF0",1734889494392,0.05622665,95746.0,95745.0,0.31350427]
["bitfinex-derivatives","BTCF0:USTF0",1734889495107,0.052259,95739.0,95738.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734889495303,0.05623065,95739.0,95738.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734889496194,0.0562271,95739.0,95738.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734889497004,0.15014532,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889498198,0.0562271,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889498900,0.1650271,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889499907,0.17291975,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889500109,0.17290932,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889500404,0.17291069,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889501007,0.17291038,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889501407,0.29024236,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889501907,0.29813467,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889502509,0.29024236,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889502808,0.16501478,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889505003,0.25877545,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889506109,0.16501478,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889507702,0.16501478,95739.0,95724.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1734889507703,0.12064809,95739.0,95724.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1734889507904,0.052267,95724.0,95723.0,0.18920596]
["bitfinex-derivatives","BTCF0:USTF0",1734889508103,0.05622278,95724.0,95723.0,0.18920596]
["bitfinex-derivatives","BTCF0:USTF0",1734889508306,0.07190279,95724.0,95723.0,0.18920596]
["bitfinex-derivatives","BTCF0:USTF0",1734889509111,0.07190279,95724.0,95723.0,0.00156683]
["bitfinex-derivatives","BTCF0:USTF0",1734889510016,0.07290279,95724.0,95723.0,0.00156683]
["bitfinex-derivatives","BTCF0:USTF0",1734889510415,0.05722278,95724.0,95723.0,0.00156683]
["bitfinex-derivatives","BTCF0:USTF0",1734889510720,0.001,95724.0,95723.0,0.05383483]
["bitfinex-derivatives","BTCF0:USTF0",1734889512514,0.053267,95724.0,95723.0,0.05383483]
["bitfinex-derivatives","BTCF0:USTF0",1734889512711,0.053267,95724.0,95723.0,0.01188266]
["bitfinex-derivatives","BTCF0:USTF0",1734889513418,0.053267,95724.0,95723.0,0.00156683]
["bitfinex-derivatives","BTCF0:USTF0",1734889515411,0.05719569,95724.0,95723.0,0.00156683]
["bitfinex-derivatives","BTCF0:USTF0",1734889515614,0.053267,95724.0,95723.0,0.00156683]
["bitfinex-derivatives","BTCF0:USTF0",1734889515802,0.05719569,95724.0,95723.0,0.00156683]
["bitfinex-derivatives","BTCF0:USTF0",1734889516208,0.053267,95724.0,95723.0,0.00156683]
["bitfinex-derivatives","BTCF0:USTF0",1734889516415,0.06768893,95724.0,95723.0,0.00156683]
["bitfinex-derivatives","BTCF0:USTF0",1734889517306,0.16128031,95724.0,95723.0,0.00156683]
["bitfinex-derivatives","BTCF0:USTF0",1734889518511,0.06768893,95724.0,95723.0,0.00156683]
["bitfinex-derivatives","BTCF0:USTF0",1734889519317,0.43626897,95724.0,95723.0,0.00156683]
["bitfinex-derivatives","BTCF0:USTF0",1734889519718,0.45194898,95724.0,95723.0,0.00156683]
["bitfinex-derivatives","BTCF0:USTF0",1734889519914,0.052275,95710.0,95709.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1734889520216,0.052276,95707.0,95706.0,0.18827913]
["bitfinex-derivatives","BTCF0:USTF0",1734889520419,0.05620469,95707.0,95706.0,0.18763913]
["bitfinex-derivatives","BTCF0:USTF0",1734889521420,0.052278,95704.0,95700.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1734889521719,0.052278,95704.0,95700.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1734889522806,0.00392869,95704.0,95700.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1734889523011,0.00392869,95706.0,95700.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1734889523212,0.00394136,95705.0,95700.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1734889523418,0.00394136,95704.0,95700.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1734889523718,0.00394136,95706.0,95700.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1734889523911,0.05228,95701.0,95700.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1734889526313,0.05328,95701.0,95700.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1734889528515,0.05719567,95701.0,95700.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1734889529122,0.05328,95701.0,95700.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1734889529626,0.05719598,95701.0,95700.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1734889530123,0.05328,95701.0,95700.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1734889530316,0.05719598,95701.0,95700.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1734889530516,0.05328,95701.0,95700.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1734889530719,0.05328,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734889531422,0.05719598,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734889532215,0.05718385,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734889532822,0.05328,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734889533523,0.05718385,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734889533925,0.05328,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734889534429,0.05718385,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734889535328,0.05719674,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734889535517,0.06761785,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734889538128,0.06762085,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734889538329,0.16135887,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734889540633,0.06762085,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734889541132,0.06762542,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734889543034,0.07544853,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734889543332,0.06762542,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734889543534,0.07545207,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734889544328,0.07545389,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734889544834,0.07152958,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734889545534,0.06370111,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734889548434,0.22030683,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734889549125,0.22814549,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734889549437,0.21772438,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734889550038,0.1119536,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734889551133,0.11196204,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734889551337,0.0611271,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734889551538,0.0088471,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734889551729,0.0088471,95701.0,95700.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1734889551934,0.01318544,95704.0,95700.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1734889552130,0.05083494,95708.0,95707.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734889552441,0.30298714,95722.0,95707.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1734889552634,0.25071914,95722.0,95715.0,0.413072]
["bitfinex-derivatives","BTCF0:USTF0",1734889552940,0.21937924,95728.0,95727.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734889553131,0.21937924,95728.0,95727.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1734889554231,0.10847924,95728.0,95727.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1734889554431,0.09327924,95728.0,95727.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1734889554648,0.09390083,95731.0,95730.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734889555837,0.09390083,95731.0,95730.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1734889556039,0.01027002,95750.0,95730.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1734889556040,0.09390083,95744.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889556228,0.09390083,95744.0,95743.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734889557336,0.13350083,95758.0,95752.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734889557636,0.18574983,95758.0,95752.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1734889559036,0.091849,95758.0,95752.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1734889559238,0.052251,95754.0,95752.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1734889560040,0.044,95753.0,95752.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1734889561134,0.044,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889561339,0.05226,95736.0,95735.0,0.18740664]
["bitfinex-derivatives","BTCF0:USTF0",1734889561948,0.05226,95736.0,95734.0,0.18740664]
["bitfinex-derivatives","BTCF0:USTF0",1734889562134,0.0403,95735.0,95734.0,0.18740664]
["bitfinex-derivatives","BTCF0:USTF0",1734889563647,0.0403,95735.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889563849,0.092561,95735.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889564032,0.052262,95734.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889564349,0.052262,95733.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889564735,0.052262,95733.0,95731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734889566548,0.0413,95735.0,95721.0,0.36236688]
["bitfinex-derivatives","BTCF0:USTF0",1734889566751,0.052268,95723.0,95721.0,0.36236688]
["bitfinex-derivatives","BTCF0:USTF0",1734889566939,0.0399,95722.0,95721.0,0.36236688]
["bitfinex-derivatives","BTCF0:USTF0",1734889567140,0.4007,95722.0,95721.0,0.00156688]
["bitfinex-derivatives","BTCF0:USTF0",1734889568450,0.4007,95722.0,95721.0,0.00256688]
["bitfinex-derivatives","BTCF0:USTF0",1734889568655,0.41638001,95722.0,95721.0,0.00256688]
["bitfinex-derivatives","BTCF0:USTF0",1734889570542,0.42696246,95722.0,95721.0,0.00256688]
["bitfinex-derivatives","BTCF0:USTF0",1734889572250,0.0403,95735.0,95721.0,0.00256688]
["bitfinex-derivatives","BTCF0:USTF0",1734889572251,0.0403,95735.0,95734.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734889572840,0.12520111,95739.0,95738.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734889574053,0.0393,95741.0,95740.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734889574847,0.052252,95751.0,95750.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734889577253,0.056252,95751.0,95750.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734889579855,0.004,95751.0,95750.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734889580655,0.0393,95753.0,95750.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734889580858,0.0393,95753.0,95752.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1734889581754,0.09348683,95762.0,95761.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734889582659,0.0405,95766.0,95752.0,0.65302562]
["bitfinex-derivatives","BTCF0:USTF0",1734889583652,0.0405,95766.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889584060,0.0405,95766.0,95764.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734889584458,0.3608,95765.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889584660,0.052251,95754.0,95753.0,0.18740664]
["bitfinex-derivatives","BTCF0:USTF0",1734889584868,0.052251,95754.0,95753.0,0.06680664]
["bitfinex-derivatives","BTCF0:USTF0",1734889585448,0.3608,95757.0,95743.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1734889585655,0.3608,95744.0,95734.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734889585956,0.05226,95737.0,95736.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734889586563,0.3608,95744.0,95732.0,0.30256095]
["bitfinex-derivatives","BTCF0:USTF0",1734889586860,0.052259,95738.0,95732.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734889587160,0.052264,95731.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889590953,0.3608,95735.0,95721.0,0.00156688]
["bitfinex-derivatives","BTCF0:USTF0",1734889591151,0.052268,95723.0,95721.0,0.00156688]
["bitfinex-derivatives","BTCF0:USTF0",1734889592767,0.052268,95723.0,95721.0,0.00256688]
["bitfinex-derivatives","BTCF0:USTF0",1734889594968,0.3608,95724.0,95723.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734889596267,0.052265,95728.0,95723.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734889596460,0.052265,95727.0,95721.0,0.00156688]
["bitfinex-derivatives","BTCF0:USTF0",1734889596653,0.052265,95727.0,95725.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734889597469,0.052265,95727.0,95725.0,0.413066]
["bitfinex-derivatives","BTCF0:USTF0",1734889598659,0.052265,95727.0,95725.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734889598861,0.053265,95727.0,95725.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734889599260,0.053265,95727.0,95725.0,0.413066]
["bitfinex-derivatives","BTCF0:USTF0",1734889599979,0.001,95727.0,95725.0,0.413066]
["bitfinex-derivatives","BTCF0:USTF0",1734889600268,0.09348683,95735.0,95734.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734889600457,0.09348683,95735.0,95734.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1734889600659,0.18699188,95750.0,95738.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734889600862,0.18699188,95750.0,95749.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1734889601265,0.12487302,95753.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889601467,0.12487302,95753.0,95752.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734889602672,0.052249,95758.0,95757.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734889602869,0.052249,95758.0,95757.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1734889604569,0.052249,95758.0,95757.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1734889609166,0.40106001,95767.0,95761.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734889609167,0.052245,95764.0,95761.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734889609367,0.052246,95763.0,95761.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734889609964,0.089346,95762.0,95761.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734889611368,0.090346,95762.0,95761.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734889612171,0.052248,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889613180,0.0381,95762.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889613375,0.10481898,95760.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889613682,0.052253,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889614074,0.3608,95750.0,95738.0,0.01044001]
["bitfinex-derivatives","BTCF0:USTF0",1734889614273,0.3608,95750.0,95742.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734889614274,0.052258,95743.0,95742.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734889614671,0.3608,95750.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889614971,0.052254,95748.0,95746.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734889615171,0.091854,95747.0,95746.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734889616782,0.0396,95747.0,95746.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734889617773,0.0416,95747.0,95746.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734889619381,0.093854,95747.0,95746.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734889619687,0.093854,95747.0,95746.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1734889621676,0.093854,95747.0,95734.0,0.62213535]
["bitfinex-derivatives","BTCF0:USTF0",1734889621677,0.052258,95741.0,95740.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734889623686,0.052258,95741.0,95740.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734889623882,0.0102308,95746.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889624083,0.3608,95741.0,95734.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734889624280,0.052261,95736.0,95734.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734889624477,0.3608,95741.0,95739.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734889624681,0.04983393,95747.0,95743.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734889624682,0.0396,95747.0,95743.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734889627183,0.0406,95747.0,95743.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734889628780,0.0406,95747.0,95743.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1734889629788,0.0406,95747.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889629985,0.0406,95747.0,95745.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734889631294,0.0396,95747.0,95745.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734889631591,0.0416,95747.0,95745.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734889631890,0.0407,95746.0,95745.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734889633989,0.092955,95746.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889634291,0.0427,95746.0,95745.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734889636388,0.094955,95746.0,95745.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734889636586,0.0427,95746.0,95745.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734889638286,0.002,95746.0,95745.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734889643802,0.038,95759.0,95745.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734889643994,0.038,95759.0,95758.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734889644999,0.04,95759.0,95758.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734889645501,0.045,95759.0,95758.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734889647296,0.097248,95759.0,95758.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734889649201,0.097248,95759.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889649412,0.097248,95759.0,95758.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734889649594,0.090248,95759.0,95758.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734889649799,0.090248,95759.0,95758.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734889652608,0.092248,95759.0,95758.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734889654012,0.04,95759.0,95758.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734889657116,0.038,95759.0,95758.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734889661019,0.037,95762.0,95761.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734889662417,0.038,95762.0,95761.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734889667126,0.090246,95762.0,95761.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734889667931,0.052247,95761.0,95760.0,0.19566003]
["bitfinex-derivatives","BTCF0:USTF0",1734889668226,0.052247,95761.0,95760.0,0.13746003]
["bitfinex-derivatives","BTCF0:USTF0",1734889668525,0.052247,95761.0,95760.0,0.08016003]
["bitfinex-derivatives","BTCF0:USTF0",1734889668727,0.05571487,95761.0,95760.0,0.08016003]
["bitfinex-derivatives","BTCF0:USTF0",1734889669022,0.05671487,95761.0,95760.0,0.08016003]
["bitfinex-derivatives","BTCF0:USTF0",1734889669524,0.001,95761.0,95758.0,0.25023671]
["bitfinex-derivatives","BTCF0:USTF0",1734889669825,0.052248,95759.0,95758.0,0.25023671]
["bitfinex-derivatives","BTCF0:USTF0",1734889670428,0.05571583,95759.0,95758.0,0.25023671]
["bitfinex-derivatives","BTCF0:USTF0",1734889671129,0.05571583,95759.0,95758.0,0.30248471]
["bitfinex-derivatives","BTCF0:USTF0",1734889671316,0.052248,95759.0,95758.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734889671628,0.05918393,95759.0,95758.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734889672529,0.05571597,95759.0,95758.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734889672921,0.05771597,95759.0,95758.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734889673323,0.006925,95759.0,95756.0,0.25023671]
["bitfinex-derivatives","BTCF0:USTF0",1734889673530,0.052249,95757.0,95756.0,0.25023671]
["bitfinex-derivatives","BTCF0:USTF0",1734889673721,0.05570603,95757.0,95756.0,0.25023671]
["bitfinex-derivatives","BTCF0:USTF0",1734889674230,0.05570585,95757.0,95756.0,0.25023671]
["bitfinex-derivatives","BTCF0:USTF0",1734889674430,0.05570585,95757.0,95754.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1734889674431,0.05225,95755.0,95754.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1734889674632,0.05570685,95755.0,95754.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1734889676227,0.05670685,95755.0,95754.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1734889677130,0.05570685,95755.0,95754.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1734889677333,0.05670685,95755.0,95754.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1734889678122,0.05671315,95755.0,95754.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1734889678733,0.05571315,95755.0,95754.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1734889678923,0.05671315,95755.0,95754.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1734889679633,0.05671315,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889681130,0.05325,95755.0,95754.0,0.6111585]
["bitfinex-derivatives","BTCF0:USTF0",1734889681333,0.05671527,95755.0,95754.0,0.6111585]
["bitfinex-derivatives","BTCF0:USTF0",1734889681634,0.05571527,95755.0,95754.0,0.6111585]
["bitfinex-derivatives","BTCF0:USTF0",1734889681933,0.05771527,95755.0,95754.0,0.6634095]
["bitfinex-derivatives","BTCF0:USTF0",1734889682518,0.05771527,95755.0,95754.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1734889683130,0.05425,95755.0,95754.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1734889683327,0.05771646,95755.0,95754.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1734889686434,0.05771624,95755.0,95754.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1734889687138,0.052255,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889687324,0.05572124,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889687931,0.05572178,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889688242,0.00346678,95746.0,95745.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1734889688628,0.00346678,95746.0,95745.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1734889689135,0.00346678,95746.0,95745.0,0.66527231]
["bitfinex-derivatives","BTCF0:USTF0",1734889689323,0.05572178,95746.0,95745.0,0.66527231]
["bitfinex-derivatives","BTCF0:USTF0",1734889689530,0.05570997,95746.0,95745.0,0.66527231]
["bitfinex-derivatives","BTCF0:USTF0",1734889690537,0.05570997,95746.0,95745.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1734889691234,0.05570756,95746.0,95745.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1734889691737,0.05570756,95746.0,95745.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1734889692135,0.052255,95746.0,95745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734889692341,0.05570728,95746.0,95745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734889692543,0.05570716,95746.0,95745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734889694637,0.05570716,95746.0,95745.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1734889695641,0.05570716,95746.0,95745.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1734889696629,0.00345216,95746.0,95745.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1734889697025,0.05570716,95746.0,95745.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1734889698531,0.05570853,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889698738,0.052258,95741.0,95740.0,0.31295216]
["bitfinex-derivatives","BTCF0:USTF0",1734889698932,0.41651153,95741.0,95740.0,0.31295216]
["bitfinex-derivatives","BTCF0:USTF0",1734889700245,0.41652509,95741.0,95740.0,0.31295216]
["bitfinex-derivatives","BTCF0:USTF0",1734889700433,0.36426709,95741.0,95735.0,0.00156666]
["bitfinex-derivatives","BTCF0:USTF0",1734889700628,0.05226,95736.0,95735.0,0.00156666]
["bitfinex-derivatives","BTCF0:USTF0",1734889700843,0.05572709,95736.0,95735.0,0.00156666]
["bitfinex-derivatives","BTCF0:USTF0",1734889701132,0.05572725,95736.0,95735.0,0.00156666]
["bitfinex-derivatives","BTCF0:USTF0",1734889701839,0.05572725,95736.0,95735.0,0.05382766]
["bitfinex-derivatives","BTCF0:USTF0",1734889702038,0.05572725,95736.0,95735.0,0.05782766]
["bitfinex-derivatives","BTCF0:USTF0",1734889704149,0.05572749,95736.0,95735.0,0.05782766]
["bitfinex-derivatives","BTCF0:USTF0",1734889706543,0.00346749,95736.0,95735.0,0.05782766]
["bitfinex-derivatives","BTCF0:USTF0",1734889706745,0.00346749,95740.0,95739.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734889707236,0.00345705,95740.0,95735.0,0.00556666]
["bitfinex-derivatives","BTCF0:USTF0",1734889707438,0.00345705,95739.0,95738.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734889707636,0.00345716,95739.0,95735.0,0.00556666]
["bitfinex-derivatives","BTCF0:USTF0",1734889707833,0.00345716,95738.0,95735.0,0.00556666]
["bitfinex-derivatives","BTCF0:USTF0",1734889708138,0.00345716,95740.0,95739.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734889708337,0.00345716,95744.0,95739.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1734889708545,0.17746567,95748.0,95747.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734889708736,0.1809215,95748.0,95747.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734889709143,0.05570983,95748.0,95747.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734889711240,0.05770983,95748.0,95747.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734889713241,0.05770441,95748.0,95747.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734889714351,0.00545041,95748.0,95747.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734889716644,0.00544042,95748.0,95747.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734889719754,4.2e-07,95748.0,95747.0,0.352254]
["bitfinex-derivatives","BTCF0:USTF0",1734889719956,0.54779188,95769.0,95747.0,0.352254]
["bitfinex-derivatives","BTCF0:USTF0",1734889719957,0.18699188,95769.0,95756.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734889720264,0.18699188,95769.0,95768.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1734889721156,0.00156666,95783.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889721353,0.00156666,95783.0,95782.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734889722446,0.00956666,95783.0,95782.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734889722848,0.00156666,95783.0,95782.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734889723051,0.01056666,95783.0,95782.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734889723971,0.01056666,95783.0,95782.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1734889724160,0.09371364,95797.0,95783.0,0.10483506]
["bitfinex-derivatives","BTCF0:USTF0",1734889724458,0.09371364,95797.0,95796.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1734889725660,0.0344,95802.0,95801.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734889727847,0.36136001,95813.0,95807.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734889728355,0.36136001,95813.0,95812.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734889728557,0.3608,95813.0,95812.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734889729549,0.052221,95809.0,95807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889730160,0.052221,95809.0,95805.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734889730753,0.052221,95808.0,95805.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734889731151,0.052222,95807.0,95805.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734889732562,0.058222,95807.0,95805.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734889732763,0.058222,95807.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889734865,0.06883916,95807.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889742777,0.052225,95802.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889743167,0.052225,95802.0,95794.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734889743368,0.052225,95802.0,95799.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734889743770,0.052225,95802.0,95800.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734889743973,0.052225,95802.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889744171,0.052225,95802.0,95801.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734889744962,0.01561716,95807.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889745169,0.005,95807.0,95797.0,0.10483506]
["bitfinex-derivatives","BTCF0:USTF0",1734889745476,0.052226,95800.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889745669,0.052226,95800.0,95799.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734889746481,0.052221,95809.0,95794.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734889746666,0.052221,95809.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889746872,0.052225,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889748472,0.37126702,95813.0,95794.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734889748671,0.052227,95797.0,95794.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734889749175,0.052228,95796.0,95794.0,0.23953769]
["bitfinex-derivatives","BTCF0:USTF0",1734889749377,0.3608,95803.0,95794.0,0.18730869]
["bitfinex-derivatives","BTCF0:USTF0",1734889749378,0.052228,95795.0,95794.0,0.18730869]
["bitfinex-derivatives","BTCF0:USTF0",1734889749583,0.449228,95795.0,95794.0,0.18730869]
["bitfinex-derivatives","BTCF0:USTF0",1734889750283,0.449228,95795.0,95794.0,0.12940869]
["bitfinex-derivatives","BTCF0:USTF0",1734889750473,0.052229,95793.0,95792.0,0.24974492]
["bitfinex-derivatives","BTCF0:USTF0",1734889751269,0.052229,95793.0,95792.0,0.30197492]
["bitfinex-derivatives","BTCF0:USTF0",1734889752172,0.001,95796.0,95795.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1734889752575,0.053228,95796.0,95795.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1734889752777,0.05223,95791.0,95789.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734889753184,0.05223,95791.0,95790.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734889753383,0.052231,95789.0,95788.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734889753778,0.00337365,95789.0,95788.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734889753991,0.00337365,95789.0,95788.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1734889754381,0.052231,95789.0,95788.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734889754683,0.052231,95789.0,95787.0,0.31218116]
["bitfinex-derivatives","BTCF0:USTF0",1734889754684,0.052232,95788.0,95787.0,0.31218116]
["bitfinex-derivatives","BTCF0:USTF0",1734889754878,0.0033734,95788.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889755079,0.0556064,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889756184,0.0556064,95787.0,95786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734889756487,0.0556064,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889756785,0.0556064,95787.0,95782.0,0.31218116]
["bitfinex-derivatives","BTCF0:USTF0",1734889756786,0.052235,95783.0,95782.0,0.31218116]
["bitfinex-derivatives","BTCF0:USTF0",1734889756984,0.0556084,95783.0,95782.0,0.31218116]
["bitfinex-derivatives","BTCF0:USTF0",1734889757489,0.052235,95782.0,95780.0,0.25006765]
["bitfinex-derivatives","BTCF0:USTF0",1734889757785,0.00338591,95781.0,95780.0,0.25006765]
["bitfinex-derivatives","BTCF0:USTF0",1734889758794,0.00338591,95781.0,95779.0,0.25006765]
["bitfinex-derivatives","BTCF0:USTF0",1734889758795,0.052236,95780.0,95779.0,0.25006765]
["bitfinex-derivatives","BTCF0:USTF0",1734889758991,0.00338591,95780.0,95779.0,0.25006765]
["bitfinex-derivatives","BTCF0:USTF0",1734889759192,0.052234,95786.0,95784.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734889759887,0.09386113,95788.0,95787.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734889760095,0.05223,95793.0,95791.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734889760096,0.09386113,95792.0,95791.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734889760892,0.09724182,95792.0,95791.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734889761795,0.00338069,95792.0,95791.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734889762394,0.00438069,95792.0,95791.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734889762593,0.052232,95788.0,95787.0,0.36441316]
["bitfinex-derivatives","BTCF0:USTF0",1734889762785,0.05561269,95788.0,95787.0,0.36441316]
["bitfinex-derivatives","BTCF0:USTF0",1734889763098,0.41641269,95788.0,95787.0,0.31218116]
["bitfinex-derivatives","BTCF0:USTF0",1734889763393,0.052235,95783.0,95782.0,0.31218116]
["bitfinex-derivatives","BTCF0:USTF0",1734889763591,0.05561569,95783.0,95782.0,0.31218116]
["bitfinex-derivatives","BTCF0:USTF0",1734889764493,0.05561569,95783.0,95781.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734889764695,0.00338069,95782.0,95781.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734889766294,0.00338069,95782.0,95781.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1734889766689,0.052235,95783.0,95781.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1734889766884,0.05562197,95782.0,95781.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1734889769902,0.05562197,95782.0,95781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889771104,0.0138828,95782.0,95779.0,0.24984332]
["bitfinex-derivatives","BTCF0:USTF0",1734889771292,0.052236,95780.0,95779.0,0.13344332]
["bitfinex-derivatives","BTCF0:USTF0",1734889771493,0.05224,95774.0,95773.0,0.31218116]
["bitfinex-derivatives","BTCF0:USTF0",1734889771803,0.41642697,95774.0,95773.0,0.31218116]
["bitfinex-derivatives","BTCF0:USTF0",1734889772495,0.052248,95758.0,95757.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734889772688,0.052251,95754.0,95753.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734889772994,0.05563797,95754.0,95753.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734889773605,0.052254,95748.0,95742.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734889773800,0.052254,95748.0,95743.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734889775498,0.052256,95744.0,95743.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734889775699,0.052254,95748.0,95735.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734889776000,0.05226,95736.0,95734.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1734889776392,0.00338697,95735.0,95734.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1734889776597,0.03918697,95735.0,95734.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1734889777201,0.052264,95730.0,95729.0,0.15751783]
["bitfinex-derivatives","BTCF0:USTF0",1734889777500,0.41645097,95730.0,95729.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734889777697,0.36418697,95730.0,95711.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734889777890,0.052275,95710.0,95702.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734889778301,0.3608,95714.0,95701.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734889778492,0.052278,95705.0,95701.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734889779203,0.10483506,95711.0,95701.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734889779405,0.052279,95703.0,95701.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734889779606,0.052279,95703.0,95701.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1734889781903,0.053279,95703.0,95701.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1734889784017,0.001,95703.0,95702.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1734889785806,0.001,95703.0,95702.0,0.422079]
["bitfinex-derivatives","BTCF0:USTF0",1734889786709,0.001,95703.0,95702.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734889787505,0.01141653,95703.0,95702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734889788009,0.052289,95683.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889788507,0.3608,95692.0,95670.0,0.124496]
["bitfinex-derivatives","BTCF0:USTF0",1734889788508,0.052292,95679.0,95670.0,0.124496]
["bitfinex-derivatives","BTCF0:USTF0",1734889788904,0.052292,95679.0,95670.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734889789111,0.052292,95679.0,95663.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734889790102,0.052292,95679.0,95678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734889791014,0.052304,95657.0,95652.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1734889791525,0.3608,95663.0,95652.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1734889791526,0.052302,95660.0,95652.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1734889792209,0.052303,95658.0,95652.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1734889792914,0.052303,95658.0,95652.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734889793316,0.052303,95658.0,95652.0,0.169906]
["bitfinex-derivatives","BTCF0:USTF0",1734889793512,0.053303,95658.0,95652.0,0.169906]
["bitfinex-derivatives","BTCF0:USTF0",1734889794103,0.001,95658.0,95652.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734889794308,0.001,95658.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889795603,0.001,95658.0,95656.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734889797711,0.053303,95658.0,95656.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734889799815,0.053303,95658.0,95656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734889800118,0.052314,95638.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889800308,0.413114,95638.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889800818,0.413114,95638.0,95624.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734889801308,0.413114,95638.0,95635.0,0.01031776]
["bitfinex-derivatives","BTCF0:USTF0",1734889801921,0.413114,95638.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889801922,0.414114,95638.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889802117,0.41751274,95638.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889802310,0.41651274,95638.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889802511,0.416114,95638.0,95618.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734889803118,0.416114,95638.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889803329,0.416114,95638.0,95623.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1734889803519,0.416114,95638.0,95625.0,0.01033552]
["bitfinex-derivatives","BTCF0:USTF0",1734889803725,0.3638,95638.0,95625.0,0.01033552]
["bitfinex-derivatives","BTCF0:USTF0",1734889803926,0.10483506,95635.0,95623.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1734889804125,0.10483506,95635.0,95623.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1734889804526,0.05232,95627.0,95623.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1734889804825,0.052317,95633.0,95626.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734889805017,0.36783231,95638.0,95637.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734889805320,0.41650631,95638.0,95630.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734889805515,0.001,95635.0,95630.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734889805715,0.001,95635.0,95623.0,0.37104047]
["bitfinex-derivatives","BTCF0:USTF0",1734889805716,0.001,95635.0,95632.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734889805922,0.001,95635.0,95633.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734889806116,0.00339231,95636.0,95633.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734889806316,0.00339231,95635.0,95633.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734889806524,0.00339231,95636.0,95633.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734889806722,0.00339231,95635.0,95633.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734889806918,0.00339231,95636.0,95633.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734889807118,0.00339231,95635.0,95633.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734889807413,0.00339231,95634.0,95633.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734889807729,0.00339231,95639.0,95637.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734889807916,0.052309,95648.0,95645.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734889808112,0.00338166,95646.0,95638.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734889808317,0.052313,95639.0,95638.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734889808524,0.052315,95636.0,95633.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734889808718,0.052315,95636.0,95635.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734889809029,0.05669632,95636.0,95635.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734889809223,0.001,95636.0,95632.0,0.3711266]
["bitfinex-derivatives","BTCF0:USTF0",1734889809426,0.052317,95633.0,95632.0,0.3711266]
["bitfinex-derivatives","BTCF0:USTF0",1734889810422,0.05569832,95633.0,95632.0,0.0103266]
["bitfinex-derivatives","BTCF0:USTF0",1734889810622,0.052321,95625.0,95624.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734889812623,0.05571604,95625.0,95623.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734889812826,0.05571604,95625.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889812827,0.00339504,95624.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889813130,0.00339504,95624.0,95623.0,0.36223475]
["bitfinex-derivatives","BTCF0:USTF0",1734889813833,0.00339856,95624.0,95623.0,0.36223475]
["bitfinex-derivatives","BTCF0:USTF0",1734889814021,0.00439856,95624.0,95623.0,0.36223475]
["bitfinex-derivatives","BTCF0:USTF0",1734889814526,0.00439856,95624.0,95623.0,0.00143475]
["bitfinex-derivatives","BTCF0:USTF0",1734889815631,0.052334,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734889815927,0.00339856,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734889816523,0.35392001,95624.0,95610.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734889816724,0.052329,95610.0,95600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734889816928,0.052328,95613.0,95600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734889817136,0.052328,95613.0,95607.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734889817432,0.35336,95624.0,95610.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734889817620,0.052329,95611.0,95607.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734889817926,0.052329,95610.0,95607.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734889818134,0.052327,95615.0,95604.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734889818332,0.052328,95613.0,95609.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734889818534,0.052328,95612.0,95609.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734889818726,0.052329,95611.0,95609.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734889819829,0.056329,95611.0,95609.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734889820621,0.004,95611.0,95609.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734889821035,0.004,95611.0,95610.0,0.00143487]
["bitfinex-derivatives","BTCF0:USTF0",1734889821419,0.413123,95622.0,95621.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734889821928,0.413123,95622.0,95621.0,0.05375787]
["bitfinex-derivatives","BTCF0:USTF0",1734889822626,0.422123,95622.0,95621.0,0.05375787]
["bitfinex-derivatives","BTCF0:USTF0",1734889823133,0.061323,95622.0,95621.0,0.05375787]
["bitfinex-derivatives","BTCF0:USTF0",1734889823331,0.061323,95622.0,95621.0,0.0988732]
["bitfinex-derivatives","BTCF0:USTF0",1734889823933,0.009,95622.0,95621.0,0.0988732]
["bitfinex-derivatives","BTCF0:USTF0",1734889826333,0.009,95622.0,95621.0,0.10951548]
["bitfinex-derivatives","BTCF0:USTF0",1734889828233,0.052314,95638.0,95637.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734889828429,0.052314,95638.0,95637.0,0.05518474]
["bitfinex-derivatives","BTCF0:USTF0",1734889828836,0.05570833,95638.0,95637.0,0.05518474]
["bitfinex-derivatives","BTCF0:USTF0",1734889829228,0.00339433,95638.0,95637.0,0.05518474]
["bitfinex-derivatives","BTCF0:USTF0",1734889829729,0.00339433,95638.0,95637.0,0.10039396]
["bitfinex-derivatives","BTCF0:USTF0",1734889830039,0.00539433,95638.0,95637.0,0.10039396]
["bitfinex-derivatives","BTCF0:USTF0",1734889830338,0.00539433,95638.0,95637.0,0.05518474]
["bitfinex-derivatives","BTCF0:USTF0",1734889830637,0.00539433,95638.0,95637.0,0.10041304]
["bitfinex-derivatives","BTCF0:USTF0",1734889830839,0.00539641,95638.0,95637.0,0.10041304]
["bitfinex-derivatives","BTCF0:USTF0",1734889831340,0.0937596,95651.0,95650.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734889831538,0.0937596,95651.0,95650.0,0.05517674]
["bitfinex-derivatives","BTCF0:USTF0",1734889832333,0.09532847,95653.0,95652.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734889832545,0.09532847,95653.0,95652.0,0.05517574]
["bitfinex-derivatives","BTCF0:USTF0",1734889833533,0.10232847,95653.0,95652.0,0.05617574]
["bitfinex-derivatives","BTCF0:USTF0",1734889834236,0.00856887,95653.0,95652.0,0.05617574]
["bitfinex-derivatives","BTCF0:USTF0",1734889834934,0.0937596,95672.0,95652.0,0.00386974]
["bitfinex-derivatives","BTCF0:USTF0",1734889835136,0.052296,95670.0,95669.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734889835634,0.052296,95670.0,95669.0,0.05516674]
["bitfinex-derivatives","BTCF0:USTF0",1734889836442,0.061296,95670.0,95669.0,0.00386974]
["bitfinex-derivatives","BTCF0:USTF0",1734889839039,0.061296,95670.0,95669.0,0.05616674]
["bitfinex-derivatives","BTCF0:USTF0",1734889840431,0.061296,95670.0,95669.0,0.00386974]
["bitfinex-derivatives","BTCF0:USTF0",1734889844138,0.061296,95670.0,95669.0,0.05616674]
["bitfinex-derivatives","BTCF0:USTF0",1734889847239,0.061296,95670.0,95669.0,0.00386974]
["bitfinex-derivatives","BTCF0:USTF0",1734889849149,0.052296,95670.0,95669.0,0.00286974]
["bitfinex-derivatives","BTCF0:USTF0",1734889849846,0.058296,95670.0,95669.0,0.00286974]
["bitfinex-derivatives","BTCF0:USTF0",1734889850654,0.06169654,95670.0,95669.0,0.00286974]
["bitfinex-derivatives","BTCF0:USTF0",1734889850854,0.058296,95670.0,95669.0,0.00286974]
["bitfinex-derivatives","BTCF0:USTF0",1734889851154,0.06169654,95670.0,95669.0,0.00286974]
["bitfinex-derivatives","BTCF0:USTF0",1734889851558,0.06069654,95670.0,95669.0,0.00286974]
["bitfinex-derivatives","BTCF0:USTF0",1734889851758,0.15445614,95670.0,95669.0,0.00286974]
["bitfinex-derivatives","BTCF0:USTF0",1734889852864,0.15447204,95670.0,95669.0,0.00286974]
["bitfinex-derivatives","BTCF0:USTF0",1734889853059,0.06071244,95670.0,95669.0,0.00286974]
["bitfinex-derivatives","BTCF0:USTF0",1734889853663,0.00841644,95670.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889853856,0.052312,95642.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889854263,0.052312,95642.0,95640.0,0.61109095]
["bitfinex-derivatives","BTCF0:USTF0",1734889855364,0.00341644,95641.0,95640.0,0.61509095]
["bitfinex-derivatives","BTCF0:USTF0",1734889855869,0.00342809,95641.0,95640.0,0.61109095]
["bitfinex-derivatives","BTCF0:USTF0",1734889856067,0.00342809,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889856260,0.052312,95642.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889856459,0.00342811,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889858169,0.00342689,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889858360,0.00442689,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889858962,0.00442891,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889860567,0.02014891,95641.0,95632.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734889860870,0.052317,95634.0,95632.0,0.087317]
["bitfinex-derivatives","BTCF0:USTF0",1734889861175,0.052317,95634.0,95632.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734889861871,0.00342891,95639.0,95628.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734889862076,0.05232,95627.0,95626.0,0.25093095]
["bitfinex-derivatives","BTCF0:USTF0",1734889862272,0.05574891,95627.0,95626.0,0.25029095]
["bitfinex-derivatives","BTCF0:USTF0",1734889863169,0.052323,95622.0,95621.0,0.28545946]
["bitfinex-derivatives","BTCF0:USTF0",1734889863372,0.05232,95628.0,95627.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734889863572,0.00341158,95635.0,95621.0,0.28545946]
["bitfinex-derivatives","BTCF0:USTF0",1734889863776,0.052317,95633.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889863961,0.052317,95632.0,95631.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734889865270,0.052317,95632.0,95631.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1734889865475,0.09370023,95636.0,95634.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734889865672,0.09370023,95636.0,95635.0,0.00143471]
["bitfinex-derivatives","BTCF0:USTF0",1734889865865,0.14601523,95636.0,95635.0,0.00143471]
["bitfinex-derivatives","BTCF0:USTF0",1734889866064,0.052315,95636.0,95635.0,0.00143471]
["bitfinex-derivatives","BTCF0:USTF0",1734889866466,0.052315,95636.0,95635.0,0.03503471]
["bitfinex-derivatives","BTCF0:USTF0",1734889868179,0.052315,95636.0,95635.0,0.03603471]
["bitfinex-derivatives","BTCF0:USTF0",1734889869667,0.01572,95644.0,95635.0,0.03603471]
["bitfinex-derivatives","BTCF0:USTF0",1734889869668,0.052312,95642.0,95635.0,0.03603471]
["bitfinex-derivatives","BTCF0:USTF0",1734889869870,0.052312,95641.0,95639.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734889870069,0.052312,95641.0,95640.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734889870673,0.052312,95641.0,95640.0,0.03743471]
["bitfinex-derivatives","BTCF0:USTF0",1734889871370,0.053312,95641.0,95640.0,0.03743471]
["bitfinex-derivatives","BTCF0:USTF0",1734889876681,0.05669692,95641.0,95640.0,0.03743471]
["bitfinex-derivatives","BTCF0:USTF0",1734889876871,0.053312,95641.0,95640.0,0.03743471]
["bitfinex-derivatives","BTCF0:USTF0",1734889877375,0.05669692,95641.0,95640.0,0.00143471]
["bitfinex-derivatives","BTCF0:USTF0",1734889877575,0.41749692,95641.0,95640.0,0.00143471]
["bitfinex-derivatives","BTCF0:USTF0",1734889877975,0.71749692,95641.0,95631.0,0.18750691]
["bitfinex-derivatives","BTCF0:USTF0",1734889878181,0.413117,95632.0,95631.0,0.18750691]
["bitfinex-derivatives","BTCF0:USTF0",1734889878382,0.36418492,95632.0,95625.0,0.18750691]
["bitfinex-derivatives","BTCF0:USTF0",1734889878686,0.052321,95626.0,95625.0,0.18750691]
["bitfinex-derivatives","BTCF0:USTF0",1734889878878,0.05570592,95626.0,95625.0,0.18750691]
["bitfinex-derivatives","BTCF0:USTF0",1734889879877,0.05570592,95626.0,95621.0,0.00156851]
["bitfinex-derivatives","BTCF0:USTF0",1734889879878,0.052323,95622.0,95621.0,0.00156851]
["bitfinex-derivatives","BTCF0:USTF0",1734889880079,0.00338492,95625.0,95621.0,0.00156851]
["bitfinex-derivatives","BTCF0:USTF0",1734889880373,0.00338492,95624.0,95623.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734889880571,0.00338492,95628.0,95627.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734889880771,0.12427867,95629.0,95627.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734889880973,0.00338492,95628.0,95627.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734889881286,0.09708124,95628.0,95627.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734889882082,0.09369632,95628.0,95627.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734889882478,0.09369632,95629.0,95628.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734889882683,0.0970919,95629.0,95628.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734889883685,0.07409057,95633.0,95628.0,0.713119]
["bitfinex-derivatives","BTCF0:USTF0",1734889883888,0.18699188,95647.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889884091,0.18699188,95647.0,95646.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1734889884886,0.02099167,95647.0,95646.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1734889885084,0.21810207,95658.0,95655.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734889885282,0.21810207,95658.0,95657.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734889885483,0.3608,95670.0,95668.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734889885789,0.052297,95669.0,95668.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734889886686,0.052297,95669.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734889886687,0.052291,95680.0,95679.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734889887591,0.67772001,95686.0,95669.0,0.10483506]
["bitfinex-derivatives","BTCF0:USTF0",1734889887778,0.3608,95694.0,95691.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734889887779,0.05385329,95692.0,95691.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734889888390,0.00156829,95692.0,95691.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734889889292,0.00156829,95692.0,95691.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1734889890190,0.00756829,95692.0,95691.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734889890591,0.00156829,95692.0,95691.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1734889890894,0.006,95692.0,95691.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734889891091,0.3608,95718.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889891292,0.3608,95707.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734889891492,0.052277,95705.0,95703.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734889891991,0.052274,95712.0,95705.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734889892303,0.01568001,95715.0,95705.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734889892800,0.3608,95710.0,95697.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734889892998,0.052278,95703.0,95697.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734889893186,0.052278,95703.0,95698.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734889893391,0.052278,95703.0,95699.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734889893588,0.052278,95703.0,95692.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734889893792,0.052278,95703.0,95701.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734889895295,0.3608,95710.0,95692.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734889895601,0.05228,95701.0,95690.0,0.46627506]
["bitfinex-derivatives","BTCF0:USTF0",1734889895799,0.05228,95701.0,95690.0,0.46563506]
["bitfinex-derivatives","BTCF0:USTF0",1734889896101,0.052276,95707.0,95690.0,0.46563506]
["bitfinex-derivatives","BTCF0:USTF0",1734889896294,0.052276,95707.0,95701.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734889897394,0.052276,95707.0,95703.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734889897596,0.052276,95707.0,95704.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734889898102,0.052276,95707.0,95705.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734889900308,0.3608,95710.0,95690.0,0.46563506]
["bitfinex-derivatives","BTCF0:USTF0",1734889900495,0.052279,95702.0,95698.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734889900702,0.052279,95702.0,95690.0,0.46563506]
["bitfinex-derivatives","BTCF0:USTF0",1734889900896,0.052279,95702.0,95690.0,0.47605281]
["bitfinex-derivatives","BTCF0:USTF0",1734889901095,0.052279,95702.0,95701.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734889901503,0.052276,95707.0,95703.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734889901690,0.052277,95706.0,95705.0,0.00143356]
["bitfinex-derivatives","BTCF0:USTF0",1734889903104,0.413077,95706.0,95705.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734889903305,0.052285,95691.0,95675.0,0.18767244]
["bitfinex-derivatives","BTCF0:USTF0",1734889903498,0.052293,95676.0,95675.0,0.18767244]
["bitfinex-derivatives","BTCF0:USTF0",1734889904709,0.052293,95676.0,95675.0,0.19667244]
["bitfinex-derivatives","BTCF0:USTF0",1734889904903,0.052293,95676.0,95675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734889905704,0.01046047,95681.0,95680.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734889906006,0.3608,95682.0,95680.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734889906406,0.05229,95681.0,95680.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734889906799,0.05229,95681.0,95680.0,0.060291]
["bitfinex-derivatives","BTCF0:USTF0",1734889906999,0.36140001,95682.0,95680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734889907201,0.3608,95682.0,95681.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734889907603,0.3608,95682.0,95680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734889907808,0.05229,95681.0,95680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734889909403,0.05229,95681.0,95680.0,0.00943453]
["bitfinex-derivatives","BTCF0:USTF0",1734889909714,0.05229,95681.0,95680.0,0.00143453]
["bitfinex-derivatives","BTCF0:USTF0",1734889910103,0.05229,95681.0,95680.0,0.00943453]
["bitfinex-derivatives","BTCF0:USTF0",1734889913505,0.05569159,95681.0,95680.0,0.00943453]
["bitfinex-derivatives","BTCF0:USTF0",1734889913819,0.05570447,95681.0,95680.0,0.00943453]
["bitfinex-derivatives","BTCF0:USTF0",1734889915212,0.05570447,95681.0,95680.0,0.06172553]
["bitfinex-derivatives","BTCF0:USTF0",1734889916612,0.05570447,95681.0,95680.0,0.00943453]
["bitfinex-derivatives","BTCF0:USTF0",1734889917317,0.05571265,95681.0,95680.0,0.00943453]
["bitfinex-derivatives","BTCF0:USTF0",1734889917610,0.05571265,95681.0,95680.0,0.06172553]
["bitfinex-derivatives","BTCF0:USTF0",1734889918218,0.05229,95681.0,95680.0,0.06172553]
["bitfinex-derivatives","BTCF0:USTF0",1734889919815,0.05569645,95681.0,95680.0,0.06172553]
["bitfinex-derivatives","BTCF0:USTF0",1734889920216,0.05229,95681.0,95680.0,0.06172553]
["bitfinex-derivatives","BTCF0:USTF0",1734889920806,0.05229,95681.0,95680.0,0.00943453]
["bitfinex-derivatives","BTCF0:USTF0",1734889922216,0.05570125,95681.0,95680.0,0.00943453]
["bitfinex-derivatives","BTCF0:USTF0",1734889922723,0.05570056,95681.0,95680.0,0.00943453]
["bitfinex-derivatives","BTCF0:USTF0",1734889923215,0.05229,95681.0,95680.0,0.00943453]
["bitfinex-derivatives","BTCF0:USTF0",1734889923815,0.05570019,95681.0,95680.0,0.00943453]
["bitfinex-derivatives","BTCF0:USTF0",1734889924417,0.05570019,95681.0,95680.0,0.06172553]
["bitfinex-derivatives","BTCF0:USTF0",1734889925720,0.00341019,95681.0,95680.0,0.06172553]
["bitfinex-derivatives","BTCF0:USTF0",1734889926423,0.00341019,95681.0,95680.0,0.24939797]
["bitfinex-derivatives","BTCF0:USTF0",1734889928230,0.00156825,95699.0,95698.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734889928525,0.00156825,95699.0,95698.0,0.41451553]
["bitfinex-derivatives","BTCF0:USTF0",1734889929025,0.05384925,95699.0,95698.0,0.41451553]
["bitfinex-derivatives","BTCF0:USTF0",1734889929220,0.05384925,95699.0,95698.0,0.36223453]
["bitfinex-derivatives","BTCF0:USTF0",1734889930019,0.00156825,95699.0,95698.0,0.41451553]
["bitfinex-derivatives","BTCF0:USTF0",1734889931027,0.05384925,95699.0,95698.0,0.05371553]
["bitfinex-derivatives","BTCF0:USTF0",1734889931227,0.00156825,95699.0,95698.0,0.05371553]
["bitfinex-derivatives","BTCF0:USTF0",1734889934220,0.05384925,95699.0,95698.0,0.05371553]
["bitfinex-derivatives","BTCF0:USTF0",1734889935230,0.00156825,95699.0,95698.0,0.05371553]
["bitfinex-derivatives","BTCF0:USTF0",1734889937421,0.00156825,95699.0,95698.0,0.06404407]
["bitfinex-derivatives","BTCF0:USTF0",1734889940731,0.31636,95716.0,95715.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734889941328,0.368631,95716.0,95715.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734889941536,0.368631,95716.0,95715.0,0.05370653]
["bitfinex-derivatives","BTCF0:USTF0",1734889943530,0.368631,95716.0,95715.0,0.05470653]
["bitfinex-derivatives","BTCF0:USTF0",1734889944031,0.368631,95716.0,95715.0,0.05370653]
["bitfinex-derivatives","BTCF0:USTF0",1734889947234,0.31636,95716.0,95715.0,0.05370653]
["bitfinex-derivatives","BTCF0:USTF0",1734889951039,0.368631,95716.0,95715.0,0.05370653]
["bitfinex-derivatives","BTCF0:USTF0",1734889954530,0.368631,95716.0,95715.0,0.00143453]
["bitfinex-derivatives","BTCF0:USTF0",1734889954739,0.052277,95706.0,95705.0,0.1873904]
["bitfinex-derivatives","BTCF0:USTF0",1734889955045,0.41641763,95706.0,95705.0,0.1873904]
["bitfinex-derivatives","BTCF0:USTF0",1734889955231,0.41641763,95706.0,95705.0,0.24985387]
["bitfinex-derivatives","BTCF0:USTF0",1734889956841,0.052281,95699.0,95698.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734889958044,0.41642163,95699.0,95698.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734889959646,0.41642163,95699.0,95698.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734889962150,0.052283,95695.0,95694.0,0.23991565]
["bitfinex-derivatives","BTCF0:USTF0",1734889962350,0.052283,95695.0,95694.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734889963347,0.052283,95695.0,95694.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1734889963539,0.052283,95695.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889964743,0.05562363,95695.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889966855,0.19049917,95695.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889968143,0.19044709,95695.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889968350,0.06582842,95695.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889968662,0.06582868,95695.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889970744,0.06253987,95695.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889971951,0.06582868,95695.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889972257,0.06253987,95695.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889972447,0.06582868,95695.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889972643,0.06253987,95695.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889979361,0.06583596,95695.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889979652,0.06253987,95695.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889982159,0.06583722,95695.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889982561,0.06253987,95695.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889982761,0.06583722,95695.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889985554,0.19045546,95695.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889985760,0.18019859,95695.0,95694.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1734889985964,0.18019859,95695.0,95694.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1734889985965,0.18019847,95695.0,95694.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1734889986159,0.18019863,95695.0,95694.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1734889986362,0.17690167,95695.0,95694.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1734889987057,0.052283,95695.0,95694.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1734889988866,0.05558193,95695.0,95694.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1734889989367,0.05558206,95695.0,95694.0,0.33733687]
["bitfinex-derivatives","BTCF0:USTF0",1734889991070,0.05558374,95695.0,95694.0,0.33733687]
["bitfinex-derivatives","BTCF0:USTF0",1734889994263,0.05558345,95695.0,95694.0,0.33733687]
["bitfinex-derivatives","BTCF0:USTF0",1734889994672,0.05558345,95695.0,95694.0,0.28505387]
["bitfinex-derivatives","BTCF0:USTF0",1734889996473,0.05558345,95695.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889997674,0.05559054,95695.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734889998068,0.052284,95693.0,95692.0,0.24985387]
["bitfinex-derivatives","BTCF0:USTF0",1734889998268,0.05559154,95693.0,95692.0,0.30213787]
["bitfinex-derivatives","BTCF0:USTF0",1734889998460,0.00330754,95693.0,95692.0,0.30213787]
["bitfinex-derivatives","BTCF0:USTF0",1734889999066,0.00330754,95693.0,95692.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734889999264,0.00330754,95696.0,95692.0,0.413084]
["bitfinex-derivatives","BTCF0:USTF0",1734889999461,0.00064,95697.0,95693.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734889999462,0.00330754,95697.0,95693.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734889999669,0.12461867,95698.0,95693.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734889999863,0.12461867,95698.0,95697.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734890000470,0.00330247,95700.0,95693.0,0.40924489]
["bitfinex-derivatives","BTCF0:USTF0",1734890000776,0.00330247,95699.0,95698.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734890000959,0.00330247,95701.0,95700.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734890001785,0.00330247,95701.0,95700.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734890002075,0.05558247,95701.0,95700.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734890002264,0.05228,95701.0,95700.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734890002874,0.05558247,95701.0,95700.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734890003177,0.05228,95701.0,95700.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734890008181,0.05558482,95701.0,95700.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734890008477,0.05228,95701.0,95700.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734890008879,0.05228,95701.0,95700.0,0.6636604]
["bitfinex-derivatives","BTCF0:USTF0",1734890009082,0.05558482,95701.0,95700.0,0.6636604]
["bitfinex-derivatives","BTCF0:USTF0",1734890009383,0.05228,95701.0,95700.0,0.6636604]
["bitfinex-derivatives","BTCF0:USTF0",1734890009981,0.05558482,95701.0,95700.0,0.6636604]
["bitfinex-derivatives","BTCF0:USTF0",1734890010177,0.05228,95701.0,95700.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734890010770,0.05558482,95701.0,95700.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734890010971,0.05228,95701.0,95700.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734890011382,0.05558482,95701.0,95700.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734890012282,0.05558376,95701.0,95700.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734890012484,0.05558376,95701.0,95700.0,0.61137894]
["bitfinex-derivatives","BTCF0:USTF0",1734890013584,0.05558376,95701.0,95700.0,0.66365894]
["bitfinex-derivatives","BTCF0:USTF0",1734890013781,0.05558376,95701.0,95700.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734890014175,0.05558376,95701.0,95700.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734890014384,0.05228,95700.0,95699.0,0.25057894]
["bitfinex-derivatives","BTCF0:USTF0",1734890014684,0.05558376,95700.0,95699.0,0.25057894]
["bitfinex-derivatives","BTCF0:USTF0",1734890015183,0.05554828,95700.0,95699.0,0.25057894]
["bitfinex-derivatives","BTCF0:USTF0",1734890016085,0.05228,95700.0,95699.0,0.25057894]
["bitfinex-derivatives","BTCF0:USTF0",1734890016287,0.05554828,95700.0,95699.0,0.25057894]
["bitfinex-derivatives","BTCF0:USTF0",1734890016488,0.00326828,95700.0,95698.0,0.25057894]
["bitfinex-derivatives","BTCF0:USTF0",1734890016687,0.05554928,95699.0,95698.0,0.30285994]
["bitfinex-derivatives","BTCF0:USTF0",1734890017481,0.052281,95699.0,95698.0,0.30285994]
["bitfinex-derivatives","BTCF0:USTF0",1734890017691,0.05554928,95699.0,95698.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734890017992,0.052281,95699.0,95698.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734890018186,0.05554927,95699.0,95698.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734890018381,0.052281,95699.0,95698.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734890018892,0.05554927,95699.0,95698.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734890019186,0.052281,95699.0,95698.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734890019582,0.05554927,95699.0,95698.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734890020084,0.00326827,95701.0,95694.0,0.31342247]
["bitfinex-derivatives","BTCF0:USTF0",1734890020285,0.00326822,95700.0,95699.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1734890020498,0.09373019,95702.0,95701.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734890020788,0.12461867,95706.0,95705.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734890022089,0.17689567,95706.0,95705.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734890022290,0.05228,95701.0,95700.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734890022987,0.052278,95706.0,95705.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734890023391,0.05554622,95706.0,95705.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734890023579,0.052278,95706.0,95705.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734890027384,0.05554592,95706.0,95705.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734890027581,0.052278,95706.0,95705.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734890028190,0.05554592,95706.0,95705.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734890028401,0.00326792,95706.0,95701.0,0.31327991]
["bitfinex-derivatives","BTCF0:USTF0",1734890028690,0.052279,95702.0,95701.0,0.36555991]
["bitfinex-derivatives","BTCF0:USTF0",1734890030096,0.052279,95702.0,95701.0,0.33628184]
["bitfinex-derivatives","BTCF0:USTF0",1734890030798,0.05554692,95702.0,95701.0,0.33628184]
["bitfinex-derivatives","BTCF0:USTF0",1734890033200,0.05554692,95702.0,95701.0,0.36569845]
["bitfinex-derivatives","BTCF0:USTF0",1734890033587,0.052279,95702.0,95701.0,0.36569845]
["bitfinex-derivatives","BTCF0:USTF0",1734890033794,0.05554699,95702.0,95701.0,0.36569845]
["bitfinex-derivatives","BTCF0:USTF0",1734890035195,0.05554699,95702.0,95701.0,0.31341845]
["bitfinex-derivatives","BTCF0:USTF0",1734890035404,0.05554699,95702.0,95701.0,0.59759919]
["bitfinex-derivatives","BTCF0:USTF0",1734890036294,0.0555477,95702.0,95701.0,0.59759919]
["bitfinex-derivatives","BTCF0:USTF0",1734890036892,0.10638737,95702.0,95692.0,0.18807423]
["bitfinex-derivatives","BTCF0:USTF0",1734890037097,0.052284,95693.0,95692.0,0.18807423]
["bitfinex-derivatives","BTCF0:USTF0",1734890037299,0.0555527,95693.0,95692.0,0.18807423]
["bitfinex-derivatives","BTCF0:USTF0",1734890038088,0.052285,95691.0,95690.0,0.18807423]
["bitfinex-derivatives","BTCF0:USTF0",1734890038294,0.0555537,95691.0,95690.0,0.18807423]
["bitfinex-derivatives","BTCF0:USTF0",1734890038890,0.07123371,95691.0,95690.0,0.18807423]
["bitfinex-derivatives","BTCF0:USTF0",1734890039298,0.07123393,95691.0,95690.0,0.19107423]
["bitfinex-derivatives","BTCF0:USTF0",1734890039802,0.16487176,95691.0,95690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734890041692,0.19612099,95691.0,95690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734890042495,0.14383599,95691.0,95681.0,0.18807423]
["bitfinex-derivatives","BTCF0:USTF0",1734890042802,0.41309,95682.0,95681.0,0.18807423]
["bitfinex-derivatives","BTCF0:USTF0",1734890043003,0.41309,95682.0,95679.0,0.18807423]
["bitfinex-derivatives","BTCF0:USTF0",1734890043004,0.052291,95680.0,95679.0,0.18807423]
["bitfinex-derivatives","BTCF0:USTF0",1734890043205,0.05555992,95680.0,95679.0,0.18807423]
["bitfinex-derivatives","BTCF0:USTF0",1734890043592,0.052291,95680.0,95679.0,0.18807423]
["bitfinex-derivatives","BTCF0:USTF0",1734890043804,0.05555992,95680.0,95679.0,0.18807423]
["bitfinex-derivatives","BTCF0:USTF0",1734890044304,0.052291,95680.0,95679.0,0.18807423]
["bitfinex-derivatives","BTCF0:USTF0",1734890044809,0.09346907,95680.0,95670.0,0.05386369]
["bitfinex-derivatives","BTCF0:USTF0",1734890045104,0.052296,95672.0,95670.0,0.05386369]
["bitfinex-derivatives","BTCF0:USTF0",1734890045301,0.052296,95672.0,95671.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734890045701,0.052296,95672.0,95671.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1734890046303,0.052292,95678.0,95674.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734890046508,0.06273912,95678.0,95677.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734890047008,0.01044712,95678.0,95677.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734890047202,0.3608,95682.0,95672.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734890047408,0.052291,95680.0,95678.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734890048408,0.052291,95680.0,95672.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734890048701,0.052292,95679.0,95676.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734890048896,0.052292,95679.0,95678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734890050697,0.052292,95678.0,95677.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734890052008,0.052292,95678.0,95677.0,0.060293]
["bitfinex-derivatives","BTCF0:USTF0",1734890057007,0.05229,95683.0,95677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734890057215,0.05229,95683.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890057920,0.05229,95683.0,95682.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734890058302,0.09346907,95694.0,95682.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734890058616,0.052287,95688.0,95687.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734890062004,0.052287,95688.0,95687.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1734890062914,0.052287,95688.0,95687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734890063109,0.413087,95688.0,95687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734890063300,0.052288,95686.0,95681.0,0.25076564]
["bitfinex-derivatives","BTCF0:USTF0",1734890063516,0.05229,95682.0,95681.0,0.25076564]
["bitfinex-derivatives","BTCF0:USTF0",1734890063718,0.41309,95682.0,95681.0,0.25076564]
["bitfinex-derivatives","BTCF0:USTF0",1734890064420,0.052296,95671.0,95670.0,0.00156769]
["bitfinex-derivatives","BTCF0:USTF0",1734890064602,0.4164138,95671.0,95670.0,0.00156769]
["bitfinex-derivatives","BTCF0:USTF0",1734890065014,0.052296,95670.0,95669.0,0.25076564]
["bitfinex-derivatives","BTCF0:USTF0",1734890065206,0.0556138,95670.0,95669.0,0.25076564]
["bitfinex-derivatives","BTCF0:USTF0",1734890065723,0.052304,95657.0,95656.0,0.25076564]
["bitfinex-derivatives","BTCF0:USTF0",1734890066018,0.0556218,95657.0,95656.0,0.25076564]
["bitfinex-derivatives","BTCF0:USTF0",1734890066204,0.052304,95657.0,95656.0,0.25076564]
["bitfinex-derivatives","BTCF0:USTF0",1734890066404,0.07134298,95657.0,95656.0,0.25076564]
["bitfinex-derivatives","BTCF0:USTF0",1734890067315,0.052311,95644.0,95642.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734890070011,0.053311,95644.0,95642.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734890070215,0.053311,95644.0,95642.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734890071320,0.68040589,95643.0,95642.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734890071622,0.052318,95630.0,95624.0,0.31341845]
["bitfinex-derivatives","BTCF0:USTF0",1734890071821,0.413118,95630.0,95624.0,0.31341845]
["bitfinex-derivatives","BTCF0:USTF0",1734890072222,0.413118,95630.0,95627.0,0.25076564]
["bitfinex-derivatives","BTCF0:USTF0",1734890072223,0.052319,95628.0,95627.0,0.25076564]
["bitfinex-derivatives","BTCF0:USTF0",1734890072422,0.413119,95628.0,95627.0,0.25076564]
["bitfinex-derivatives","BTCF0:USTF0",1734890073717,0.413119,95628.0,95627.0,0.25376564]
["bitfinex-derivatives","BTCF0:USTF0",1734890073915,0.413119,95628.0,95627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734890088332,0.4164734,95628.0,95627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734890090122,0.41647592,95628.0,95627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734890092935,0.41647713,95628.0,95627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734890093236,0.41647713,95628.0,95627.0,0.00443467]
["bitfinex-derivatives","BTCF0:USTF0",1734890094739,0.052327,95615.0,95614.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734890094939,0.05568513,95615.0,95614.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734890096138,0.05569466,95615.0,95614.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734890096328,0.05569472,95615.0,95614.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734890096526,0.05669472,95615.0,95614.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734890098134,0.05669908,95615.0,95614.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734890099135,0.05669854,95615.0,95614.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734890099537,0.07241854,95615.0,95614.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734890099932,0.08296409,95615.0,95614.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734890100527,0.08296409,95615.0,95614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734890100733,0.08296409,95615.0,95614.0,0.01043491]
["bitfinex-derivatives","BTCF0:USTF0",1734890100929,0.08196409,95615.0,95614.0,0.00143491]
["bitfinex-derivatives","BTCF0:USTF0",1734890101133,0.08396409,95615.0,95614.0,0.00143491]
["bitfinex-derivatives","BTCF0:USTF0",1734890103437,0.06824409,95615.0,95614.0,0.00143491]
["bitfinex-derivatives","BTCF0:USTF0",1734890104442,0.06823412,95615.0,95614.0,0.00143491]
["bitfinex-derivatives","BTCF0:USTF0",1734890105533,0.01590712,95615.0,95614.0,0.05376191]
["bitfinex-derivatives","BTCF0:USTF0",1734890106143,0.06823073,95615.0,95614.0,0.05376191]
["bitfinex-derivatives","BTCF0:USTF0",1734890106538,0.05768518,95615.0,95614.0,0.05376191]
["bitfinex-derivatives","BTCF0:USTF0",1734890106737,0.00535818,95615.0,95614.0,0.05376191]
["bitfinex-derivatives","BTCF0:USTF0",1734890106938,0.02842007,95619.0,95618.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734890107244,0.12475275,95623.0,95622.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734890107437,0.12475275,95623.0,95622.0,0.45931555]
["bitfinex-derivatives","BTCF0:USTF0",1734890107844,0.12475275,95623.0,95622.0,0.46075046]
["bitfinex-derivatives","BTCF0:USTF0",1734890108037,0.10505029,95640.0,95622.0,0.46075046]
["bitfinex-derivatives","BTCF0:USTF0",1734890108038,0.17706975,95632.0,95631.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734890108238,0.07075275,95632.0,95631.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734890108448,0.01675275,95632.0,95631.0,0.413118]
["bitfinex-derivatives","BTCF0:USTF0",1734890108632,0.15610883,95639.0,95638.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734890108838,0.15610883,95639.0,95638.0,0.09993943]
["bitfinex-derivatives","BTCF0:USTF0",1734890109333,0.15610883,95639.0,95638.0,0.05374891]
["bitfinex-derivatives","BTCF0:USTF0",1734890109531,0.368748,95649.0,95639.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734890109732,0.368748,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890109935,0.31644,95649.0,95648.0,0.36223491]
["bitfinex-derivatives","BTCF0:USTF0",1734890111343,0.368748,95649.0,95648.0,0.00143491]
["bitfinex-derivatives","BTCF0:USTF0",1734890111750,0.368748,95649.0,95648.0,0.05374291]
["bitfinex-derivatives","BTCF0:USTF0",1734890111950,0.374748,95649.0,95648.0,0.05474291]
["bitfinex-derivatives","BTCF0:USTF0",1734890112944,0.374748,95649.0,95648.0,0.05374291]
["bitfinex-derivatives","BTCF0:USTF0",1734890113248,0.368748,95649.0,95648.0,0.05374291]
["bitfinex-derivatives","BTCF0:USTF0",1734890114448,0.368748,95649.0,95648.0,0.00143491]
["bitfinex-derivatives","BTCF0:USTF0",1734890116136,0.31644,95649.0,95648.0,0.00143491]
["bitfinex-derivatives","BTCF0:USTF0",1734890116345,0.31744,95649.0,95648.0,0.00143491]
["bitfinex-derivatives","BTCF0:USTF0",1734890116650,0.31744,95649.0,95648.0,0.00286937]
["bitfinex-derivatives","BTCF0:USTF0",1734890119353,0.001,95649.0,95648.0,0.00286937]
["bitfinex-derivatives","BTCF0:USTF0",1734890120062,0.001,95649.0,95648.0,0.05517737]
["bitfinex-derivatives","BTCF0:USTF0",1734890121561,0.00156921,95652.0,95651.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734890121763,0.00156921,95652.0,95651.0,0.05517637]
["bitfinex-derivatives","BTCF0:USTF0",1734890123260,0.00256921,95652.0,95651.0,0.05517637]
["bitfinex-derivatives","BTCF0:USTF0",1734890124353,0.00256921,95652.0,95651.0,0.0564235]
["bitfinex-derivatives","BTCF0:USTF0",1734890129668,0.05487521,95652.0,95651.0,0.0564235]
["bitfinex-derivatives","BTCF0:USTF0",1734890133057,0.001,95652.0,95651.0,0.0564235]
["bitfinex-derivatives","BTCF0:USTF0",1734890135867,0.001,95652.0,95651.0,0.3564235]
["bitfinex-derivatives","BTCF0:USTF0",1734890136563,0.001,95652.0,95651.0,0.63961344]
["bitfinex-derivatives","BTCF0:USTF0",1734890137363,0.00326894,95683.0,95682.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734890137564,0.05555794,95683.0,95682.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734890138567,0.36406894,95683.0,95682.0,0.0041165]
["bitfinex-derivatives","BTCF0:USTF0",1734890138761,0.41635794,95683.0,95682.0,0.0041165]
["bitfinex-derivatives","BTCF0:USTF0",1734890139462,0.42135794,95683.0,95682.0,0.0041165]
["bitfinex-derivatives","BTCF0:USTF0",1734890141172,0.42235794,95683.0,95682.0,0.0051165]
["bitfinex-derivatives","BTCF0:USTF0",1734890141570,0.41635794,95683.0,95682.0,0.0051165]
["bitfinex-derivatives","BTCF0:USTF0",1734890141763,0.42235794,95683.0,95682.0,0.0051165]
["bitfinex-derivatives","BTCF0:USTF0",1734890142171,0.41635794,95683.0,95682.0,0.0041165]
["bitfinex-derivatives","BTCF0:USTF0",1734890142367,0.42235794,95683.0,95682.0,0.0051165]
["bitfinex-derivatives","BTCF0:USTF0",1734890142873,0.42335794,95683.0,95682.0,0.0051165]
["bitfinex-derivatives","BTCF0:USTF0",1734890143171,0.42335812,95683.0,95682.0,0.0051165]
["bitfinex-derivatives","BTCF0:USTF0",1734890152575,0.42335809,95683.0,95682.0,0.0051165]
["bitfinex-derivatives","BTCF0:USTF0",1734890158374,0.42335805,95683.0,95682.0,0.0051165]
["bitfinex-derivatives","BTCF0:USTF0",1734890160275,0.37106905,95683.0,95682.0,0.0574065]
["bitfinex-derivatives","BTCF0:USTF0",1734890160876,0.37106905,95683.0,95682.0,0.4182065]
["bitfinex-derivatives","BTCF0:USTF0",1734890160877,0.01026879,95683.0,95682.0,0.4182065]
["bitfinex-derivatives","BTCF0:USTF0",1734890161273,0.01026864,95683.0,95682.0,0.4182065]
["bitfinex-derivatives","BTCF0:USTF0",1734890162081,0.01026864,95683.0,95682.0,0.66858679]
["bitfinex-derivatives","BTCF0:USTF0",1734890163285,0.01026864,95683.0,95682.0,0.4182065]
["bitfinex-derivatives","BTCF0:USTF0",1734890164574,0.01026864,95683.0,95682.0,0.4172065]
["bitfinex-derivatives","BTCF0:USTF0",1734890164575,0.06055764,95683.0,95682.0,0.4172065]
["bitfinex-derivatives","BTCF0:USTF0",1734890164985,0.05555764,95683.0,95682.0,0.4172065]
["bitfinex-derivatives","BTCF0:USTF0",1734890165187,0.06055764,95683.0,95682.0,0.4172065]
["bitfinex-derivatives","BTCF0:USTF0",1734890165776,0.06055765,95683.0,95682.0,0.4172065]
["bitfinex-derivatives","BTCF0:USTF0",1734890166587,0.06055764,95683.0,95682.0,0.4172065]
["bitfinex-derivatives","BTCF0:USTF0",1734890169788,0.42135776,95683.0,95682.0,0.0041165]
["bitfinex-derivatives","BTCF0:USTF0",1734890170087,0.42135805,95683.0,95682.0,0.25475817]
["bitfinex-derivatives","BTCF0:USTF0",1734890171393,0.42135805,95683.0,95682.0,0.0041165]
["bitfinex-derivatives","BTCF0:USTF0",1734890173189,0.418089,95683.0,95682.0,0.0041165]
["bitfinex-derivatives","BTCF0:USTF0",1734890173593,0.42135805,95683.0,95682.0,0.0041165]
["bitfinex-derivatives","BTCF0:USTF0",1734890177285,0.42912803,95683.0,95682.0,0.0041165]
["bitfinex-derivatives","BTCF0:USTF0",1734890177484,0.42135805,95683.0,95682.0,0.0041165]
["bitfinex-derivatives","BTCF0:USTF0",1734890177688,0.42912803,95683.0,95682.0,0.0041165]
["bitfinex-derivatives","BTCF0:USTF0",1734890177891,0.06832803,95683.0,95682.0,0.0041165]
["bitfinex-derivatives","BTCF0:USTF0",1734890178590,0.42914298,95683.0,95682.0,0.0041165]
["bitfinex-derivatives","BTCF0:USTF0",1734890178987,0.72914298,95683.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890179193,0.052306,95653.0,95646.0,0.50109986]
["bitfinex-derivatives","BTCF0:USTF0",1734890179492,0.052309,95647.0,95646.0,0.50045986]
["bitfinex-derivatives","BTCF0:USTF0",1734890179688,0.05231,95645.0,95644.0,0.50045986]
["bitfinex-derivatives","BTCF0:USTF0",1734890179886,0.06009493,95645.0,95644.0,0.50045986]
["bitfinex-derivatives","BTCF0:USTF0",1734890180687,0.06009493,95645.0,95644.0,0.35513186]
["bitfinex-derivatives","BTCF0:USTF0",1734890180897,0.05231,95645.0,95644.0,0.35513186]
["bitfinex-derivatives","BTCF0:USTF0",1734890181190,0.0633647,95645.0,95644.0,0.33110686]
["bitfinex-derivatives","BTCF0:USTF0",1734890181394,0.052324,95620.0,95614.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1734890181588,0.052324,95620.0,95614.0,0.445727]
["bitfinex-derivatives","BTCF0:USTF0",1734890181789,0.052324,95620.0,95615.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734890182696,0.1557149,95618.0,95615.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734890183901,0.11444699,95619.0,95615.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734890183902,0.052324,95619.0,95615.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734890184090,0.052324,95619.0,95614.0,0.23291401]
["bitfinex-derivatives","BTCF0:USTF0",1734890184492,0.12437935,95616.0,95614.0,0.23291401]
["bitfinex-derivatives","BTCF0:USTF0",1734890184992,0.12437935,95616.0,95614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734890185297,0.052326,95616.0,95614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734890186196,0.052326,95616.0,95615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734890186693,0.001,95618.0,95615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734890187398,0.001,95618.0,95615.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734890187798,0.001,95616.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734890188002,0.3608,95603.0,95560.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1734890188192,0.3608,95576.0,95560.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1734890188396,0.052352,95569.0,95560.0,0.154656]
["bitfinex-derivatives","BTCF0:USTF0",1734890188599,0.10497482,95570.0,95563.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734890188893,0.052352,95569.0,95560.0,0.154656]
["bitfinex-derivatives","BTCF0:USTF0",1734890189100,0.052352,95569.0,95561.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734890189690,0.3608,95576.0,95565.0,0.00143486]
["bitfinex-derivatives","BTCF0:USTF0",1734890189998,0.052353,95567.0,95565.0,0.00143486]
["bitfinex-derivatives","BTCF0:USTF0",1734890190702,0.052353,95567.0,95560.0,0.11263446]
["bitfinex-derivatives","BTCF0:USTF0",1734890190703,0.052353,95567.0,95566.0,0.00143486]
["bitfinex-derivatives","BTCF0:USTF0",1734890191295,0.053353,95567.0,95566.0,0.00143486]
["bitfinex-derivatives","BTCF0:USTF0",1734890191493,0.001,95567.0,95560.0,0.11263446]
["bitfinex-derivatives","BTCF0:USTF0",1734890191804,0.052354,95565.0,95560.0,0.11263446]
["bitfinex-derivatives","BTCF0:USTF0",1734890192308,0.001,95567.0,95560.0,0.11263446]
["bitfinex-derivatives","BTCF0:USTF0",1734890192309,0.001,95567.0,95566.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734890192492,0.001,95567.0,95566.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734890192698,0.001,95567.0,95566.0,0.352353]
["bitfinex-derivatives","BTCF0:USTF0",1734890192993,0.001,95567.0,95566.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734890194702,0.001,95565.0,95561.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734890194904,0.001,95565.0,95564.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734890195400,0.001,95567.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734890197000,0.3608,95579.0,95560.0,0.47407446]
["bitfinex-derivatives","BTCF0:USTF0",1734890197001,0.052349,95575.0,95573.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734890197907,0.052349,95575.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734890198206,0.001,95575.0,95573.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1734890199098,0.053349,95575.0,95573.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1734890200396,0.052349,95575.0,95573.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1734890200907,0.052349,95575.0,95573.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734890201109,0.052349,95575.0,95573.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1734890201498,0.052349,95575.0,95573.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734890201813,0.052349,95575.0,95573.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1734890201996,0.052349,95575.0,95574.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734890204207,0.052349,95575.0,95574.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1734890204506,0.052349,95575.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734890204707,0.052348,95575.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734890205409,0.052348,95575.0,95574.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1734890206308,0.36144,95578.0,95577.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734890206506,0.3608,95578.0,95577.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734890207306,0.413147,95578.0,95577.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734890207712,0.413147,95578.0,95577.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1734890207909,0.47455872,95578.0,95561.0,0.30565702]
["bitfinex-derivatives","BTCF0:USTF0",1734890208909,0.47455872,95578.0,95577.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734890209503,0.41641928,95578.0,95577.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734890209803,0.413147,95578.0,95577.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734890210310,0.41641928,95578.0,95577.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734890210505,0.41741928,95578.0,95577.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734890210904,0.47789951,95578.0,95577.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734890211097,0.47689951,95578.0,95565.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734890211296,0.00327228,95577.0,95565.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734890211497,0.00327228,95576.0,95575.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890211708,0.00327228,95576.0,95561.0,0.23218137]
["bitfinex-derivatives","BTCF0:USTF0",1734890211901,0.00327228,95575.0,95574.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734890213205,0.06375251,95575.0,95574.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734890213402,0.06375251,95575.0,95574.0,0.09830791]
["bitfinex-derivatives","BTCF0:USTF0",1734890214408,0.06375251,95575.0,95574.0,0.09930791]
["bitfinex-derivatives","BTCF0:USTF0",1734890215007,0.06375251,95575.0,95561.0,0.16394799]
["bitfinex-derivatives","BTCF0:USTF0",1734890215206,0.00327228,95574.0,95573.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734890215512,0.00327228,95574.0,95573.0,0.09833096]
["bitfinex-derivatives","BTCF0:USTF0",1734890216306,0.0113519,95574.0,95573.0,0.09833096]
["bitfinex-derivatives","BTCF0:USTF0",1734890216512,0.0231816,95574.0,95573.0,0.09833096]
["bitfinex-derivatives","BTCF0:USTF0",1734890216905,0.08366183,95574.0,95573.0,0.09833096]
["bitfinex-derivatives","BTCF0:USTF0",1734890218113,0.23445963,95574.0,95573.0,0.09833096]
["bitfinex-derivatives","BTCF0:USTF0",1734890218612,0.23450337,95574.0,95573.0,0.09833096]
["bitfinex-derivatives","BTCF0:USTF0",1734890219814,0.08370557,95574.0,95573.0,0.09833096]
["bitfinex-derivatives","BTCF0:USTF0",1734890220111,0.07187587,95574.0,95573.0,0.09833096]
["bitfinex-derivatives","BTCF0:USTF0",1734890220312,0.08370557,95574.0,95573.0,0.09833096]
["bitfinex-derivatives","BTCF0:USTF0",1734890220714,0.07230993,95574.0,95573.0,0.09833096]
["bitfinex-derivatives","BTCF0:USTF0",1734890220908,0.08369445,95574.0,95573.0,0.09833096]
["bitfinex-derivatives","BTCF0:USTF0",1734890221311,0.08369445,95574.0,95573.0,0.10867066]
["bitfinex-derivatives","BTCF0:USTF0",1734890222309,0.07186475,95574.0,95573.0,0.20011201]
["bitfinex-derivatives","BTCF0:USTF0",1734890223415,0.07186481,95574.0,95573.0,0.10867066]
["bitfinex-derivatives","BTCF0:USTF0",1734890223613,0.08369451,95574.0,95573.0,0.10867066]
["bitfinex-derivatives","BTCF0:USTF0",1734890223914,0.07186481,95574.0,95573.0,0.10867066]
["bitfinex-derivatives","BTCF0:USTF0",1734890224101,0.07186481,95574.0,95573.0,0.09833096]
["bitfinex-derivatives","BTCF0:USTF0",1734890224301,0.12421381,95574.0,95573.0,0.09833096]
["bitfinex-derivatives","BTCF0:USTF0",1734890224503,0.13604351,95574.0,95573.0,0.09833096]
["bitfinex-derivatives","BTCF0:USTF0",1734890226408,0.13602799,95574.0,95573.0,0.09833096]
["bitfinex-derivatives","BTCF0:USTF0",1734890226720,0.53677865,95574.0,95560.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734890226924,0.5135799,95574.0,95573.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734890227218,0.89760997,95574.0,95573.0,0.09809466]
["bitfinex-derivatives","BTCF0:USTF0",1734890227415,0.89760961,95574.0,95573.0,0.09809466]
["bitfinex-derivatives","BTCF0:USTF0",1734890227805,0.84626061,95574.0,95573.0,0.09809466]
["bitfinex-derivatives","BTCF0:USTF0",1734890228405,0.43264965,95574.0,95573.0,0.09809466]
["bitfinex-derivatives","BTCF0:USTF0",1734890229206,0.4245528,95574.0,95573.0,0.09809466]
["bitfinex-derivatives","BTCF0:USTF0",1734890229413,0.43265551,95574.0,95573.0,0.09809466]
["bitfinex-derivatives","BTCF0:USTF0",1734890230911,0.65136565,95574.0,95573.0,0.09809466]
["bitfinex-derivatives","BTCF0:USTF0",1734890231112,0.65136565,95574.0,95560.0,0.14321463]
["bitfinex-derivatives","BTCF0:USTF0",1734890231317,0.3608,95561.0,95560.0,0.19557163]
["bitfinex-derivatives","BTCF0:USTF0",1734890231623,0.36407257,95561.0,95560.0,0.13592605]
["bitfinex-derivatives","BTCF0:USTF0",1734890232123,0.00327257,95570.0,95569.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734890232321,0.00327257,95570.0,95569.0,0.09768124]
["bitfinex-derivatives","BTCF0:USTF0",1734890233813,0.05928672,95570.0,95569.0,0.09768124]
["bitfinex-derivatives","BTCF0:USTF0",1734890235231,0.05928633,95570.0,95569.0,0.09768124]
["bitfinex-derivatives","BTCF0:USTF0",1734890235526,0.00327218,95570.0,95569.0,0.09768124]
["bitfinex-derivatives","BTCF0:USTF0",1734890236024,0.00327218,95572.0,95571.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734890236222,0.00327218,95572.0,95571.0,0.09768024]
["bitfinex-derivatives","BTCF0:USTF0",1734890237121,0.00327218,95572.0,95571.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734890237921,0.3608,95574.0,95573.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734890239236,0.36407218,95574.0,95573.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734890239527,0.3608,95574.0,95573.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734890240822,0.36407216,95574.0,95573.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734890241022,0.3608,95574.0,95573.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734890241617,0.36407216,95574.0,95573.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734890241828,0.3608,95574.0,95573.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734890244833,0.3608,95574.0,95573.0,0.06272817]
["bitfinex-derivatives","BTCF0:USTF0",1734890246134,0.36407214,95574.0,95573.0,0.06272817]
["bitfinex-derivatives","BTCF0:USTF0",1734890246334,0.3608,95574.0,95573.0,0.06272817]
["bitfinex-derivatives","BTCF0:USTF0",1734890249828,0.00327214,95575.0,95574.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734890250032,0.517646,95578.0,95571.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734890250238,0.00327214,95577.0,95571.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734890250438,0.00327214,95576.0,95572.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734890250631,0.00327214,95575.0,95571.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734890250831,0.00327214,95577.0,95576.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890251033,0.15947814,95577.0,95576.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890254834,1.4e-07,95577.0,95576.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890255040,0.18742734,95583.0,95582.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734890255240,0.18742734,95583.0,95582.0,0.45806572]
["bitfinex-derivatives","BTCF0:USTF0",1734890256532,0.09367911,95584.0,95583.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734890258333,0.09367911,95584.0,95583.0,0.24043431]
["bitfinex-derivatives","BTCF0:USTF0",1734890258533,0.09367911,95586.0,95585.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734890260032,0.12490549,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890261241,0.12790549,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890262537,0.003,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890265734,0.12786626,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890266941,0.13113816,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890267146,0.22437943,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890267329,0.0914119,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890267535,0.09141195,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890268235,0.09951167,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890268639,0.0995155,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890269544,0.4603155,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890270146,0.4613155,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890270342,0.50823357,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890271643,0.50423357,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890271949,0.50823357,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890273350,0.50423357,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890273543,0.50823357,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890273948,0.50823351,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890274139,0.50923351,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890274542,0.42409351,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890274748,0.42409352,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890275052,0.43220775,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890276353,0.37718614,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890276856,0.37718771,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890277650,0.3739159,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890277954,0.37718771,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890280663,0.43231141,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890280961,0.48465241,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890283069,0.48465276,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890283271,0.48465359,95590.0,95589.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734890283473,0.052347,95586.0,95585.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734890283669,0.06373597,95586.0,95585.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734890284370,0.06373612,95586.0,95585.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734890284568,0.11885974,95586.0,95585.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734890284771,0.12185974,95586.0,95585.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734890285070,0.05235,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890285263,0.42453912,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890286075,0.42453872,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890286262,0.58072305,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890286463,0.58172305,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890287877,0.48042774,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890289072,0.42807774,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890289769,0.48042574,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890290570,0.42553681,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890292477,0.42554848,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890294277,0.42554855,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890294679,0.48053452,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890294880,0.42818652,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890295071,0.42819076,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890295572,0.42491856,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890296481,0.42227959,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890298073,0.42228378,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890298679,0.36993678,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890300171,0.3618,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890300575,0.36994555,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890301177,0.3618,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890301681,0.41682955,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890302577,0.42497526,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890303578,0.42497539,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890303784,0.42497545,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890304286,0.42497553,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890305483,0.36994598,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890305792,0.3618,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890305984,0.36993369,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890308285,0.52613397,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890309980,0.52613519,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890311188,0.42495109,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890313791,0.42822299,95581.0,95580.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734890313995,0.37320681,95581.0,95580.0,0.24043831]
["bitfinex-derivatives","BTCF0:USTF0",1734890314184,0.37320681,95581.0,95580.0,0.25588996]
["bitfinex-derivatives","BTCF0:USTF0",1734890314387,0.37320312,95581.0,95580.0,0.25588996]
["bitfinex-derivatives","BTCF0:USTF0",1734890315299,0.3650719,95581.0,95580.0,0.06779965]
["bitfinex-derivatives","BTCF0:USTF0",1734890315889,0.36507186,95581.0,95580.0,0.06779965]
["bitfinex-derivatives","BTCF0:USTF0",1734890316092,0.00427186,95581.0,95580.0,0.11239463]
["bitfinex-derivatives","BTCF0:USTF0",1734890316385,0.00427186,95581.0,95580.0,0.30048494]
["bitfinex-derivatives","BTCF0:USTF0",1734890317099,0.00327186,95581.0,95580.0,0.30048494]
["bitfinex-derivatives","BTCF0:USTF0",1734890317291,0.18742734,95589.0,95588.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734890317594,0.3608,95590.0,95588.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734890317595,0.3608,95590.0,95589.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734890318196,0.18742734,95594.0,95593.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734890318599,0.18742734,95594.0,95593.0,0.09692011]
["bitfinex-derivatives","BTCF0:USTF0",1734890319295,0.18742734,95602.0,95593.0,0.09692011]
["bitfinex-derivatives","BTCF0:USTF0",1734890319499,0.18742734,95602.0,95601.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734890320793,0.3608,95609.0,95608.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734890322196,0.3698,95609.0,95608.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734890327905,0.009,95609.0,95608.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734890328104,0.09351574,95611.0,95607.0,0.0139026]
["bitfinex-derivatives","BTCF0:USTF0",1734890328105,7.4e-07,95611.0,95610.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734890328816,0.3608,95618.0,95610.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734890329115,0.3608,95618.0,95617.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734890331106,0.3698,95618.0,95617.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734890331715,0.3698,95618.0,95617.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1734890334018,0.009,95618.0,95617.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1734890335810,0.009,95618.0,95617.0,0.06738893]
["bitfinex-derivatives","BTCF0:USTF0",1734890341521,0.052333,95606.0,95605.0,0.18807146]
["bitfinex-derivatives","BTCF0:USTF0",1734890341721,0.413133,95606.0,95605.0,0.24040546]
["bitfinex-derivatives","BTCF0:USTF0",1734890342723,0.413133,95606.0,95605.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734890342922,0.422133,95606.0,95605.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734890344625,0.3698,95606.0,95605.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734890345328,0.37307143,95606.0,95605.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734890347935,0.36407143,95606.0,95605.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734890348116,0.3698,95606.0,95605.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734890348426,0.37307145,95606.0,95605.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734890349019,0.36407145,95606.0,95605.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734890349223,0.37307145,95606.0,95605.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734890351628,0.37307144,95606.0,95605.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734890351932,0.42540444,95606.0,95605.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734890353624,0.06460444,95606.0,95605.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734890353825,0.42540444,95606.0,95605.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734890354225,0.42540447,95606.0,95605.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734890355231,0.37307147,95606.0,95605.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734890355431,0.3698,95606.0,95605.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734890358235,0.3698,95606.0,95605.0,0.0673118]
["bitfinex-derivatives","BTCF0:USTF0",1734890359843,0.3698,95606.0,95605.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734890359844,0.422133,95606.0,95605.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734890360042,0.42540413,95606.0,95605.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734890360742,0.42540445,95606.0,95605.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734890361734,0.37307145,95606.0,95605.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734890362236,0.3698,95606.0,95605.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734890362536,0.37307145,95606.0,95605.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734890363338,0.37307137,95606.0,95605.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734890363736,0.37307136,95606.0,95605.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734890364536,0.01227136,95606.0,95605.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734890365045,0.009,95606.0,95605.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734890365642,0.15588828,95614.0,95613.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734890366140,0.15588828,95621.0,95620.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734890367445,0.15588828,95632.0,95613.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1734890367738,0.15588828,95632.0,95621.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734890370133,0.3678,95622.0,95621.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734890371740,0.3678,95622.0,95621.0,0.06724549]
["bitfinex-derivatives","BTCF0:USTF0",1734890373037,0.3608,95632.0,95621.0,0.01492049]
["bitfinex-derivatives","BTCF0:USTF0",1734890373237,0.3608,95632.0,95631.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734890374452,0.3402,95632.0,95631.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734890374745,0.3472,95632.0,95631.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734890376343,0.3422,95632.0,95631.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734890378046,0.46706196,95632.0,95631.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734890379848,0.48766196,95632.0,95631.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734890383956,0.48766196,95632.0,95631.0,0.06698313]
["bitfinex-derivatives","BTCF0:USTF0",1734890384253,0.3628,95632.0,95631.0,0.06698313]
["bitfinex-derivatives","BTCF0:USTF0",1734890384745,0.36607037,95632.0,95631.0,0.06698313]
["bitfinex-derivatives","BTCF0:USTF0",1734890384947,0.3628,95632.0,95631.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734890385544,0.36607037,95632.0,95631.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734890385745,0.3628,95632.0,95631.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734890386348,0.36607037,95632.0,95631.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734890387847,0.41838937,95632.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734890389151,0.41838937,95632.0,95631.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734890390159,0.57427765,95632.0,95631.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734890390652,0.52195865,95632.0,95631.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734890393155,0.52195858,95632.0,95631.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734890393356,0.41865665,95632.0,95631.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734890393554,0.42679296,95632.0,95631.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734890394553,0.42680236,95632.0,95631.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734890397068,0.61480895,95632.0,95631.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734890397558,0.61481019,95632.0,95631.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734890397958,0.61481032,95632.0,95631.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734890399262,0.61481031,95632.0,95631.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734890399456,0.61480984,95632.0,95631.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734890400460,0.60339294,95632.0,95631.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734890400666,0.6148085,95632.0,95631.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734890402368,0.60666313,95632.0,95631.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734890404268,0.36607019,95632.0,95631.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734890404666,0.36607019,95632.0,95631.0,0.179219]
["bitfinex-derivatives","BTCF0:USTF0",1734890405554,0.52273316,95632.0,95631.0,0.179219]
["bitfinex-derivatives","BTCF0:USTF0",1734890406562,0.16193316,95632.0,95631.0,0.179219]
["bitfinex-derivatives","BTCF0:USTF0",1734890406764,0.15866297,95632.0,95631.0,0.179219]
["bitfinex-derivatives","BTCF0:USTF0",1734890407171,0.002,95632.0,95631.0,0.41206057]
["bitfinex-derivatives","BTCF0:USTF0",1734890407359,0.00327019,95638.0,95632.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734890407562,0.18800659,95639.0,95638.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734890408773,0.12530469,95640.0,95639.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734890410168,0.12530469,95642.0,95638.0,0.18805525]
["bitfinex-derivatives","BTCF0:USTF0",1734890410365,0.12530469,95642.0,95641.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734890411374,0.3608,95643.0,95642.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734890412764,0.3608,95643.0,95642.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1734890413765,0.0032696,95652.0,95651.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734890413971,0.18800659,95653.0,95652.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734890414171,0.18800659,95655.0,95654.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734890415772,0.05152154,95655.0,95654.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734890417573,0.00326941,95661.0,95647.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734890417882,0.54880659,95662.0,95661.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734890418082,0.552076,95662.0,95661.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734890418579,0.54880659,95662.0,95661.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734890418886,0.552076,95662.0,95661.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734890419072,0.41554394,95662.0,95661.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734890421679,0.60314055,95662.0,95661.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734890422885,0.41554394,95662.0,95661.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734890423274,0.41227453,95662.0,95661.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734890423479,0.41554394,95662.0,95661.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734890423682,0.41227453,95662.0,95661.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734890423880,0.41554395,95662.0,95661.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734890424077,0.41227453,95662.0,95661.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734890424382,0.41554393,95662.0,95661.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734890424582,0.41227453,95662.0,95661.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734890424782,0.41554393,95662.0,95661.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734890425083,0.41554395,95662.0,95661.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734890425283,0.41227453,95662.0,95661.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734890425683,0.05147453,95662.0,95661.0,0.06545293]
["bitfinex-derivatives","BTCF0:USTF0",1734890425875,0.00326901,95676.0,95675.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734890426075,0.0788,95677.0,95676.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734890426271,0.0378,95677.0,95676.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734890427287,0.3608,95688.0,95687.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734890428778,0.3608,95688.0,95687.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1734890430378,0.3608,95688.0,95687.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734890430690,0.3608,95688.0,95687.0,0.06545219]
["bitfinex-derivatives","BTCF0:USTF0",1734890431488,0.0378,95694.0,95693.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734890431684,0.3608,95699.0,95687.0,0.37460319]
["bitfinex-derivatives","BTCF0:USTF0",1734890431885,0.3608,95699.0,95698.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734890434086,0.3608,95699.0,95698.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734890435888,0.3608,95699.0,95698.0,0.06607067]
["bitfinex-derivatives","BTCF0:USTF0",1734890439386,0.3608,95699.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734890439589,0.40186777,95699.0,95675.0,0.18767995]
["bitfinex-derivatives","BTCF0:USTF0",1734890439794,0.3608,95690.0,95688.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734890440386,0.3608,95690.0,95689.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734890440686,0.00326777,95698.0,95684.0,0.11711065]
["bitfinex-derivatives","BTCF0:USTF0",1734890440990,0.00326777,95697.0,95696.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734890443088,0.0412,95698.0,95696.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734890443292,0.0412,95698.0,95684.0,0.11711065]
["bitfinex-derivatives","BTCF0:USTF0",1734890443492,0.3608,95690.0,95689.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734890444694,0.36406777,95690.0,95658.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1734890444892,0.3608,95678.0,95677.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734890446797,0.36406777,95678.0,95677.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734890447893,0.36406881,95678.0,95677.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734890450285,0.36406881,95678.0,95662.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1734890450286,0.3618,95678.0,95662.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1734890450496,0.3608,95666.0,95665.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734890450700,0.3608,95666.0,95661.0,0.00156783]
["bitfinex-derivatives","BTCF0:USTF0",1734890451191,0.052303,95663.0,95661.0,0.00156783]
["bitfinex-derivatives","BTCF0:USTF0",1734890451386,0.00326927,95664.0,95663.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734890451593,0.00326927,95665.0,95663.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734890451792,0.00326927,95664.0,95663.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734890452388,0.00326927,95665.0,95663.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734890452592,0.00326927,95664.0,95663.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734890452799,0.00326927,95665.0,95663.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734890452999,0.00326927,95664.0,95663.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734890453201,0.00326927,95665.0,95663.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734890453591,0.00326927,95664.0,95663.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734890453791,0.001,95664.0,95663.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734890453991,0.00426927,95664.0,95663.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734890454195,0.3608,95666.0,95661.0,0.00156783]
["bitfinex-derivatives","BTCF0:USTF0",1734890454196,0.00326927,95665.0,95661.0,0.00156783]
["bitfinex-derivatives","BTCF0:USTF0",1734890454500,0.0042693,95665.0,95664.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734890454996,0.0032693,95665.0,95664.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734890455502,0.3608,95666.0,95665.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734890455701,0.3640693,95666.0,95665.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734890455995,0.3608,95666.0,95665.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734890457403,0.36406926,95666.0,95665.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734890458198,0.36406926,95666.0,95665.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734890458995,0.3608,95666.0,95665.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734890459431,0.36406926,95666.0,95665.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734890459617,0.3608,95666.0,95661.0,0.00156783]
["bitfinex-derivatives","BTCF0:USTF0",1734890459821,0.00326926,95665.0,95662.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734890460223,0.00326932,95665.0,95663.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734890460422,0.00326932,95664.0,95663.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734890460617,0.00326932,95665.0,95663.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734890461026,0.00326932,95664.0,95663.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734890461214,0.00326932,95665.0,95663.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734890461418,0.00326932,95664.0,95663.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1734890461614,0.00326932,95665.0,95664.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734890463420,0.052302,95664.0,95662.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734890463627,0.05557132,95663.0,95662.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734890463823,0.052303,95662.0,95661.0,0.00156783]
["bitfinex-derivatives","BTCF0:USTF0",1734890464027,0.052303,95662.0,95645.0,0.18767995]
["bitfinex-derivatives","BTCF0:USTF0",1734890464217,0.413112,95646.0,95645.0,0.23999195]
["bitfinex-derivatives","BTCF0:USTF0",1734890464524,0.773912,95646.0,95645.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734890465230,0.773912,95646.0,95645.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1734890465635,0.7216,95646.0,95645.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1734890467130,0.7216,95646.0,95645.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1734890468435,0.7216,95646.0,95645.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734890472236,0.09346386,95648.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890472540,0.09374109,95649.0,95647.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734890473431,0.12503443,95655.0,95647.0,0.352311]
["bitfinex-derivatives","BTCF0:USTF0",1734890473733,0.15558451,95662.0,95661.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734890473937,0.12490097,95676.0,95672.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734890474433,0.00326894,95675.0,95672.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734890474632,0.12490097,95676.0,95672.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734890474831,0.12490097,95676.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890475032,0.12490097,95676.0,95675.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734890475533,0.00326894,95693.0,95692.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734890475732,0.00326894,95694.0,95692.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734890476123,0.51702451,95695.0,95694.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734890476324,0.51965345,95695.0,95694.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734890476531,0.51638451,95695.0,95694.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734890477135,0.3608,95695.0,95694.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734890478835,0.3618,95695.0,95694.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734890479529,0.3608,95695.0,95694.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1734890481734,0.3608,95695.0,95694.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734890481934,0.3608,95695.0,95694.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1734890482535,0.3608,95695.0,95683.0,0.18756499]
["bitfinex-derivatives","BTCF0:USTF0",1734890482737,0.3608,95684.0,95683.0,0.18756499]
["bitfinex-derivatives","BTCF0:USTF0",1734890483240,0.3608,95684.0,95682.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734890483929,0.3608,95684.0,95683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734890485652,0.3608,95684.0,95682.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1734890486938,0.0732,95683.0,95682.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734890487437,0.3608,95684.0,95682.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734890487634,0.3608,95684.0,95682.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1734890488130,0.0357,95693.0,95682.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1734890488336,0.0357,95693.0,95692.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734890490033,0.0367,95693.0,95692.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734890490630,0.0357,95693.0,95692.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1734890496143,0.0357,95693.0,95692.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734890496350,0.0357,95693.0,95692.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1734890498747,0.3608,95697.0,95696.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734890499345,0.1,95700.0,95699.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734890501241,0.1,95700.0,95699.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1734890503147,0.1,95700.0,95699.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1734890503355,0.1,95700.0,95699.0,0.06906738]
["bitfinex-derivatives","BTCF0:USTF0",1734890509750,0.1,95700.0,95699.0,0.06806738]
["bitfinex-derivatives","BTCF0:USTF0",1734890510355,0.1,95700.0,95699.0,0.06406738]
["bitfinex-derivatives","BTCF0:USTF0",1734890510545,0.00326761,95708.0,95707.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734890510860,0.3608,95709.0,95708.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734890513859,0.0341,95725.0,95715.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734890513860,0.00326761,95716.0,95715.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734890515056,0.00626761,95716.0,95715.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734890517666,0.00626725,95716.0,95715.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734890518661,0.00426725,95716.0,95715.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734890519468,0.00426725,95716.0,95715.0,0.06347637]
["bitfinex-derivatives","BTCF0:USTF0",1734890520556,0.00426714,95716.0,95715.0,0.06347637]
["bitfinex-derivatives","BTCF0:USTF0",1734890520861,0.001,95716.0,95715.0,0.06347637]
["bitfinex-derivatives","BTCF0:USTF0",1734890521651,0.00326714,95728.0,95715.0,0.06347637]
["bitfinex-derivatives","BTCF0:USTF0",1734890521855,0.0341,95736.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890522051,0.0341,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890522256,0.13009602,95737.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890522552,0.13009602,95737.0,95735.0,0.509163]
["bitfinex-derivatives","BTCF0:USTF0",1734890523177,0.0337,95750.0,95735.0,0.509163]
["bitfinex-derivatives","BTCF0:USTF0",1734890523178,0.0337,95750.0,95749.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734890524756,0.0387,95750.0,95749.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734890525366,0.0752,95750.0,95749.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734890528669,0.0752,95750.0,95749.0,0.0647895]
["bitfinex-derivatives","BTCF0:USTF0",1734890529360,0.0415,95750.0,95749.0,0.0647895]
["bitfinex-derivatives","BTCF0:USTF0",1734890543169,0.0415,95750.0,95749.0,0.1340295]
["bitfinex-derivatives","BTCF0:USTF0",1734890546676,0.0415,95750.0,95749.0,0.2301895]
["bitfinex-derivatives","BTCF0:USTF0",1734890550273,0.005,95750.0,95749.0,0.2301895]
["bitfinex-derivatives","BTCF0:USTF0",1734890550573,0.00826605,95750.0,95749.0,0.2301895]
["bitfinex-derivatives","BTCF0:USTF0",1734890550780,0.005,95750.0,95749.0,0.2301895]
["bitfinex-derivatives","BTCF0:USTF0",1734890551081,0.00826605,95750.0,95749.0,0.2301895]
["bitfinex-derivatives","BTCF0:USTF0",1734890551882,0.00826611,95750.0,95749.0,0.2301895]
["bitfinex-derivatives","BTCF0:USTF0",1734890552282,0.00826612,95750.0,95749.0,0.2301895]
["bitfinex-derivatives","BTCF0:USTF0",1734890552680,0.01640458,95750.0,95749.0,0.2301895]
["bitfinex-derivatives","BTCF0:USTF0",1734890552882,0.00826612,95750.0,95749.0,0.2301895]
["bitfinex-derivatives","BTCF0:USTF0",1734890553272,0.00826612,95750.0,95749.0,0.27490804]
["bitfinex-derivatives","BTCF0:USTF0",1734890553874,0.00826612,95750.0,95749.0,0.49526935]
["bitfinex-derivatives","BTCF0:USTF0",1734890553875,0.00826594,95750.0,95749.0,0.49526935]
["bitfinex-derivatives","BTCF0:USTF0",1734890557383,0.3608,95756.0,95755.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734890557690,0.3608,95756.0,95755.0,0.09697254]
["bitfinex-derivatives","BTCF0:USTF0",1734890559190,0.3618,95756.0,95755.0,0.09797254]
["bitfinex-derivatives","BTCF0:USTF0",1734890560488,0.3618,95756.0,95755.0,0.63099129]
["bitfinex-derivatives","BTCF0:USTF0",1734890561490,0.3618,95756.0,95755.0,0.41074839]
["bitfinex-derivatives","BTCF0:USTF0",1734890561878,0.001,95756.0,95755.0,0.77154839]
["bitfinex-derivatives","BTCF0:USTF0",1734890562079,3.6e-07,95764.0,95763.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734890562291,0.05190108,95776.0,95775.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734890562488,0.00813045,95791.0,95775.0,0.45774122]
["bitfinex-derivatives","BTCF0:USTF0",1734890562683,0.3608,95793.0,95785.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734890563188,0.3608,95793.0,95792.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734890565581,0.3608,95793.0,95792.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734890565780,0.3608,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734890565990,0.3608,95793.0,95786.0,0.18717469]
["bitfinex-derivatives","BTCF0:USTF0",1734890565991,0.052236,95787.0,95786.0,0.18717469]
["bitfinex-derivatives","BTCF0:USTF0",1734890566289,0.052237,95786.0,95785.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1734890566496,0.3608,95787.0,95782.0,0.18699861]
["bitfinex-derivatives","BTCF0:USTF0",1734890566686,0.052239,95783.0,95782.0,0.18699861]
["bitfinex-derivatives","BTCF0:USTF0",1734890567186,0.052239,95783.0,95782.0,0.04629861]
["bitfinex-derivatives","BTCF0:USTF0",1734890567390,0.06036456,95783.0,95782.0,0.04629861]
["bitfinex-derivatives","BTCF0:USTF0",1734890567988,0.052244,95774.0,95773.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734890568187,0.413044,95774.0,95773.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734890568495,0.052247,95768.0,95767.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734890568688,0.413047,95768.0,95767.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734890570694,0.413047,95768.0,95767.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1734890572787,0.413047,95768.0,95767.0,0.150486]
["bitfinex-derivatives","BTCF0:USTF0",1734890576598,0.773847,95768.0,95767.0,0.150486]
["bitfinex-derivatives","BTCF0:USTF0",1734890577101,0.773847,95768.0,95767.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1734890577292,0.77711294,95768.0,95767.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1734890579394,0.77711307,95768.0,95767.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1734890582095,0.72486607,95768.0,95767.0,0.150487]
["bitfinex-derivatives","BTCF0:USTF0",1734890582703,0.7216,95768.0,95767.0,0.150487]
["bitfinex-derivatives","BTCF0:USTF0",1734890582895,0.3608,95768.0,95767.0,0.150487]
["bitfinex-derivatives","BTCF0:USTF0",1734890583291,0.3608,95776.0,95767.0,0.150487]
["bitfinex-derivatives","BTCF0:USTF0",1734890583499,0.3608,95776.0,95775.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734890584295,0.3608,95776.0,95767.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1734890584296,0.052245,95772.0,95771.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734890584597,0.00326607,95775.0,95767.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1734890584904,0.413047,95768.0,95767.0,0.148487]
["bitfinex-derivatives","BTCF0:USTF0",1734890585199,0.3608,95768.0,95767.0,0.148487]
["bitfinex-derivatives","BTCF0:USTF0",1734890587107,0.3608,95768.0,95767.0,0.150487]
["bitfinex-derivatives","BTCF0:USTF0",1734890589007,0.413043,95776.0,95771.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734890589207,0.413043,95776.0,95772.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1734890589402,0.3608,95776.0,95772.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1734890589594,0.3608,95776.0,95775.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734890590805,0.00326543,95784.0,95775.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734890591103,0.00326536,95785.0,95784.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734890591304,0.00326536,95793.0,95784.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734890591507,0.00326536,95792.0,95784.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734890591708,0.00326536,95791.0,95790.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734890592009,0.3608,95795.0,95791.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734890592202,0.3608,95795.0,95792.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734890592399,0.00326536,95794.0,95792.0,0.089433]
["bitfinex-derivatives","BTCF0:USTF0",1734890592607,0.00326536,95793.0,95792.0,0.089433]
["bitfinex-derivatives","BTCF0:USTF0",1734890594008,0.00326536,95793.0,95792.0,0.185753]
["bitfinex-derivatives","BTCF0:USTF0",1734890594210,0.00326536,95793.0,95792.0,0.186753]
["bitfinex-derivatives","BTCF0:USTF0",1734890595898,0.00426536,95793.0,95792.0,0.186753]
["bitfinex-derivatives","BTCF0:USTF0",1734890596310,0.00426492,95793.0,95792.0,0.186753]
["bitfinex-derivatives","BTCF0:USTF0",1734890597705,0.001,95793.0,95792.0,0.186753]
["bitfinex-derivatives","BTCF0:USTF0",1734890597905,0.0947011,95793.0,95792.0,0.186753]
["bitfinex-derivatives","BTCF0:USTF0",1734890599209,0.001,95793.0,95792.0,0.19771944]
["bitfinex-derivatives","BTCF0:USTF0",1734890601202,0.0937011,95810.0,95799.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734890602107,0.052226,95806.0,95799.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734890602414,0.052223,95812.0,95799.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734890602619,0.101,95800.0,95799.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734890603314,0.101,95800.0,95799.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734890604717,0.4618,95800.0,95792.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1734890605027,0.052232,95795.0,95792.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1734890605315,0.4618,95800.0,95792.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1734890605316,0.052233,95793.0,95792.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1734890609608,0.1459341,95793.0,95792.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1734890610008,0.1459341,95793.0,95792.0,0.148554]
["bitfinex-derivatives","BTCF0:USTF0",1734890610921,0.052233,95793.0,95792.0,0.148554]
["bitfinex-derivatives","BTCF0:USTF0",1734890613113,0.052231,95798.0,95793.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734890613319,0.052231,95798.0,95797.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734890614220,0.05549611,95798.0,95797.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734890614714,0.00326511,95799.0,95792.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1734890614915,0.00326511,95798.0,95792.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1734890615109,0.00326501,95797.0,95796.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734890615305,0.00326501,95799.0,95798.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734890615507,0.00326498,95799.0,95798.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734890616519,0.46140001,95800.0,95799.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734890616814,0.4608,95800.0,95799.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734890617019,0.1,95800.0,95799.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734890617219,0.1,95800.0,95799.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1734890619413,0.1,95800.0,95799.0,0.15955127]
["bitfinex-derivatives","BTCF0:USTF0",1734890625520,0.1,95800.0,95799.0,0.4090612]
["bitfinex-derivatives","BTCF0:USTF0",1734890625720,0.1,95800.0,95799.0,0.7698612]
["bitfinex-derivatives","BTCF0:USTF0",1734890627123,0.1,95800.0,95799.0,0.52035127]
["bitfinex-derivatives","BTCF0:USTF0",1734890637930,0.3608,95814.0,95799.0,0.52035127]
["bitfinex-derivatives","BTCF0:USTF0",1734890637931,0.3608,95814.0,95813.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734890639332,0.3608,95814.0,95813.0,0.149784]
["bitfinex-derivatives","BTCF0:USTF0",1734890642034,0.12500637,95823.0,95813.0,0.149784]
["bitfinex-derivatives","BTCF0:USTF0",1734890642238,0.12500637,95823.0,95822.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734890642428,0.00819004,95827.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890642429,0.1562034,95826.0,95825.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734890643840,0.12500327,95832.0,95825.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734890644143,0.12500327,95832.0,95831.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734890645334,0.12500327,95834.0,95825.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1734890645643,0.12500327,95834.0,95833.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734890646946,0.3608,95836.0,95835.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734890648442,0.48580327,95836.0,95835.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734890650441,0.3608,95836.0,95835.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734890654752,0.3608,95836.0,95835.0,0.06293435]
["bitfinex-derivatives","BTCF0:USTF0",1734890655147,0.12500327,95839.0,95835.0,0.06293435]
["bitfinex-derivatives","BTCF0:USTF0",1734890655446,0.16080327,95840.0,95835.0,0.06293435]
["bitfinex-derivatives","BTCF0:USTF0",1734890655641,0.12500327,95840.0,95839.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734890657050,0.3608,95844.0,95843.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734890664549,0.12500327,95852.0,95851.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734890664947,0.12500327,95853.0,95852.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734890666045,0.12500327,95853.0,95852.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734890666653,0.12500327,95861.0,95852.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734890666846,0.12500327,95861.0,95860.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734890667949,0.12500327,95868.0,95867.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734890669542,0.3608,95881.0,95867.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734890669543,0.12500327,95877.0,95874.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734890670948,0.12500327,95880.0,95874.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734890672047,0.17719027,95880.0,95874.0,0.06311402]
["bitfinex-derivatives","BTCF0:USTF0",1734890672247,0.17719027,95880.0,95874.0,0.06411402]
["bitfinex-derivatives","BTCF0:USTF0",1734890672442,0.12500327,95880.0,95874.0,0.06411402]
["bitfinex-derivatives","BTCF0:USTF0",1734890672656,0.2083874,95886.0,95874.0,0.06411402]
["bitfinex-derivatives","BTCF0:USTF0",1734890672657,0.12500327,95882.0,95874.0,0.06411402]
["bitfinex-derivatives","BTCF0:USTF0",1734890674258,0.12500327,95882.0,95874.0,0.07198402]
["bitfinex-derivatives","BTCF0:USTF0",1734890674455,0.17718827,95884.0,95874.0,0.07198402]
["bitfinex-derivatives","BTCF0:USTF0",1734890675757,0.12500327,95884.0,95874.0,0.07198402]
["bitfinex-derivatives","BTCF0:USTF0",1734890677663,0.17718727,95887.0,95874.0,0.07198402]
["bitfinex-derivatives","BTCF0:USTF0",1734890677847,0.3608,95880.0,95874.0,0.07198402]
["bitfinex-derivatives","BTCF0:USTF0",1734890678251,0.3608,95880.0,95879.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734890679253,0.3608,95880.0,95879.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1734890682057,0.3608,95880.0,95879.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1734890682765,0.3608,95899.0,95888.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734890682970,0.02313153,95940.0,95895.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734890683166,0.02313153,95940.0,95880.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734890683167,0.16856995,95953.0,95952.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734890683463,0.16856995,95953.0,95952.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1734890683656,0.07896995,95953.0,95952.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1734890683863,0.0344,95985.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890684062,0.66293034,95987.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890684253,0.5279296,95990.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890684455,0.24816438,95989.0,95984.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734890684655,0.24816438,95989.0,95987.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734890684854,0.24816438,95989.0,95984.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1734890685050,0.24816438,95989.0,95984.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734890685365,0.00064,95990.0,95989.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734890685559,0.0367,95996.0,95991.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734890685868,0.28486438,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890686666,0.28486438,95996.0,95995.0,1.38272481]
["bitfinex-derivatives","BTCF0:USTF0",1734890686857,0.09717529,95996.0,95995.0,1.38272481]
["bitfinex-derivatives","BTCF0:USTF0",1734890687163,0.02640381,96006.0,95995.0,1.38272481]
["bitfinex-derivatives","BTCF0:USTF0",1734890687363,0.2637611,96007.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890687864,0.052119,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890688163,0.09692166,96007.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890688664,0.01098531,96011.0,96005.0,0.82701472]
["bitfinex-derivatives","BTCF0:USTF0",1734890689053,0.052119,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890689255,0.58043114,96020.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890689866,0.052118,96008.0,96005.0,0.66691816]
["bitfinex-derivatives","BTCF0:USTF0",1734890690062,0.0364,96019.0,96005.0,0.66691816]
["bitfinex-derivatives","BTCF0:USTF0",1734890690262,0.052119,96006.0,96005.0,0.66691816]
["bitfinex-derivatives","BTCF0:USTF0",1734890691359,0.052119,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890692767,0.004919,96018.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890692970,0.052119,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890693275,0.052121,96001.0,96000.0,0.30611816]
["bitfinex-derivatives","BTCF0:USTF0",1734890693477,0.412921,96001.0,96000.0,0.24611816]
["bitfinex-derivatives","BTCF0:USTF0",1734890693659,0.712921,96001.0,96000.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734890693862,0.6608,96001.0,95987.0,0.36768603]
["bitfinex-derivatives","BTCF0:USTF0",1734890694063,0.052128,95988.0,95987.0,0.36768603]
["bitfinex-derivatives","BTCF0:USTF0",1734890694780,0.3608,95991.0,95981.0,0.24465461]
["bitfinex-derivatives","BTCF0:USTF0",1734890695071,0.052132,95983.0,95981.0,0.24465461]
["bitfinex-derivatives","BTCF0:USTF0",1734890695869,0.052132,95983.0,95982.0,0.24465461]
["bitfinex-derivatives","BTCF0:USTF0",1734890696667,0.01095398,96001.0,95989.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734890696963,0.01095398,96001.0,95982.0,0.60545461]
["bitfinex-derivatives","BTCF0:USTF0",1734890696964,0.052113,96017.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890697169,0.3608,96028.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890697170,0.052115,96013.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890697371,0.052116,96011.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890697672,0.3608,96011.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890697979,0.052128,95989.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890698967,0.052128,95989.0,95987.0,0.37313]
["bitfinex-derivatives","BTCF0:USTF0",1734890699476,0.056128,95989.0,95988.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1734890700871,0.056128,95989.0,95988.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1734890701173,0.052118,96007.0,95988.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1734890701368,0.052118,96007.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890701572,0.052124,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890702278,0.10458239,96010.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890703077,0.052124,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890706171,0.052124,95996.0,95995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734890706780,0.31528,96011.0,95995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734890706982,0.052118,96007.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890708385,0.052118,96007.0,96006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734890710178,0.052118,96007.0,96006.0,0.60645461]
["bitfinex-derivatives","BTCF0:USTF0",1734890711185,0.052118,96007.0,96006.0,0.60545461]
["bitfinex-derivatives","BTCF0:USTF0",1734890711490,0.052118,96007.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890712583,0.05983538,96007.0,96006.0,0.70026328]
["bitfinex-derivatives","BTCF0:USTF0",1734890713672,0.05983538,96007.0,96006.0,1.10121263]
["bitfinex-derivatives","BTCF0:USTF0",1734890713885,0.05983538,96007.0,96006.0,1.15333163]
["bitfinex-derivatives","BTCF0:USTF0",1734890714482,0.42527297,96101.0,96007.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734890714483,0.052112,96019.0,96007.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734890714787,0.052112,96019.0,96018.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1734890715189,0.0398,96041.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890715380,0.0398,96041.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890715576,0.052103,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890716689,0.052103,96034.0,96033.0,0.72629328]
["bitfinex-derivatives","BTCF0:USTF0",1734890717089,0.052103,96034.0,96033.0,0.73462328]
["bitfinex-derivatives","BTCF0:USTF0",1734890718288,0.00841789,96041.0,96033.0,0.73462328]
["bitfinex-derivatives","BTCF0:USTF0",1734890718487,0.052103,96034.0,96033.0,0.73462328]
["bitfinex-derivatives","BTCF0:USTF0",1734890719386,0.712903,96034.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890719592,0.052112,96019.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890720585,0.052112,96019.0,96018.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734890720986,0.052112,96019.0,96018.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1734890721182,0.052112,96019.0,96018.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1734890721791,0.052112,96019.0,96018.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1734890723500,0.052112,96019.0,96018.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1734890723796,0.352112,96019.0,96018.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1734890723987,0.352112,96019.0,96015.0,0.18569135]
["bitfinex-derivatives","BTCF0:USTF0",1734890723988,0.052113,96016.0,96015.0,0.18569135]
["bitfinex-derivatives","BTCF0:USTF0",1734890724188,0.052113,96016.0,96015.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734890724390,0.052116,96010.0,96009.0,0.13558906]
["bitfinex-derivatives","BTCF0:USTF0",1734890724702,0.412916,96010.0,96009.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734890724991,0.052121,96003.0,95997.0,0.30951938]
["bitfinex-derivatives","BTCF0:USTF0",1734890725191,0.412923,95998.0,95997.0,0.30992938]
["bitfinex-derivatives","BTCF0:USTF0",1734890725389,0.404593,95998.0,95997.0,0.30992938]
["bitfinex-derivatives","BTCF0:USTF0",1734890725791,0.704593,95998.0,95997.0,0.08416838]
["bitfinex-derivatives","BTCF0:USTF0",1734890726093,0.71337972,95998.0,95997.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734890726296,0.41337972,95998.0,95997.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734890726687,0.41337972,95998.0,95996.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734890728598,0.71337972,95998.0,95996.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734890728893,0.41337972,95998.0,95996.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734890729301,0.56907358,95998.0,95996.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734890732099,0.15569386,95997.0,95996.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734890733501,0.41393973,95998.0,95996.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734890733502,0.56963359,95998.0,95996.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734890733697,0.86907358,95998.0,95996.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734890734098,0.86907358,95998.0,95970.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1734890734099,0.052138,95971.0,95970.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1734890735304,0.05214,95967.0,95966.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1734890735503,0.05214,95967.0,95955.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734890735803,0.05214,95967.0,95956.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734890735804,0.052145,95958.0,95956.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734890737997,0.052145,95958.0,95956.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734890741608,0.052145,95957.0,95956.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734890748711,0.052152,95944.0,95943.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1734890749806,0.052152,95944.0,95943.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734890750314,0.052157,95935.0,95934.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734890750721,0.052157,95935.0,95934.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1734890751414,0.12416947,95957.0,95934.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1734890751715,0.052149,95951.0,95943.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734890751915,0.052149,95951.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890751916,0.12416947,95957.0,95949.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734890752115,0.15569386,95956.0,95949.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734890752313,0.052149,95951.0,95949.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734890752619,0.15569386,95956.0,95949.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734890753420,0.052149,95951.0,95949.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734890754115,0.052149,95951.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890754116,0.3608,95959.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890754420,0.052152,95946.0,95945.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734890755119,0.052143,95961.0,95960.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734890755325,0.052143,95961.0,95960.0,0.412943]
["bitfinex-derivatives","BTCF0:USTF0",1734890755719,0.12453895,95963.0,95962.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734890755911,0.052141,95965.0,95962.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734890756223,0.052141,95964.0,95963.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1734890759316,0.052141,95964.0,95963.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734890759518,0.052141,95964.0,95963.0,0.093042]
["bitfinex-derivatives","BTCF0:USTF0",1734890762916,0.1457363,95964.0,95963.0,0.093042]
["bitfinex-derivatives","BTCF0:USTF0",1734890764120,0.1457363,95964.0,95963.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734890764329,0.052141,95964.0,95963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734890766620,0.12453895,95965.0,95963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734890766826,0.16652294,95970.0,95963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734890767123,0.16652294,95970.0,95969.0,0.412939]
["bitfinex-derivatives","BTCF0:USTF0",1734890768025,0.01082908,95970.0,95969.0,0.412939]
["bitfinex-derivatives","BTCF0:USTF0",1734890768232,0.052137,95972.0,95969.0,0.412939]
["bitfinex-derivatives","BTCF0:USTF0",1734890768420,0.052138,95971.0,95969.0,0.412939]
["bitfinex-derivatives","BTCF0:USTF0",1734890768626,0.052138,95971.0,95970.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1734890769022,0.1248413,95975.0,95974.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734890769324,0.1248413,95976.0,95975.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734890769525,0.1248413,95976.0,95970.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1734890769719,0.1248413,95976.0,95970.0,0.448738]
["bitfinex-derivatives","BTCF0:USTF0",1734890769923,0.052138,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890770125,0.052138,95971.0,95970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734890771829,0.052138,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890772135,0.052138,95971.0,95970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734890772335,0.14571475,95971.0,95970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734890773228,0.14571475,95971.0,95970.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1734890773634,0.052138,95971.0,95970.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1734890774331,0.052138,95971.0,95970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734890775420,0.052151,95947.0,95946.0,0.31054298]
["bitfinex-derivatives","BTCF0:USTF0",1734890776325,0.052151,95947.0,95946.0,0.33659298]
["bitfinex-derivatives","BTCF0:USTF0",1734890776518,0.052151,95947.0,95946.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1734890776723,0.052151,95947.0,95946.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1734890780428,0.18780278,95947.0,95946.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1734890781829,0.17687457,95947.0,95946.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1734890782030,0.052151,95947.0,95946.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1734890782227,0.15569386,95954.0,95946.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1734890782425,0.15569386,95954.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890782625,0.15569386,95954.0,95952.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734890782833,0.15569386,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890783428,0.09455255,95954.0,95953.0,0.412947]
["bitfinex-derivatives","BTCF0:USTF0",1734890783633,0.03475255,95954.0,95953.0,0.412947]
["bitfinex-derivatives","BTCF0:USTF0",1734890783938,0.12473674,95960.0,95959.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734890784135,0.12473674,95960.0,95959.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1734890784835,0.052141,95966.0,95965.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734890785343,0.052142,95964.0,95959.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1734890785535,0.052142,95964.0,95960.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734890785733,0.052142,95964.0,95961.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734890786537,0.052143,95961.0,95959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734890787139,0.052143,95962.0,95961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734890788838,0.052143,95962.0,95959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734890789034,0.052144,95960.0,95959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734890789639,0.052143,95962.0,95961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734890790241,0.19981894,95963.0,95959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734890790439,0.052144,95960.0,95959.0,0.058144]
["bitfinex-derivatives","BTCF0:USTF0",1734890790931,0.052144,95960.0,95959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734890791843,0.052144,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890793351,0.052144,95959.0,95958.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734890798336,0.12471894,95965.0,95958.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734890798538,0.052143,95962.0,95960.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734890798944,0.052143,95961.0,95960.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734890799847,0.052143,95961.0,95960.0,0.058143]
["bitfinex-derivatives","BTCF0:USTF0",1734890800543,0.052143,95961.0,95960.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1734890801344,0.052143,95961.0,95960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734890803741,0.17686194,95961.0,95960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734890806340,0.17686194,95961.0,95960.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1734890806748,0.052143,95961.0,95960.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1734890813753,0.10284749,95961.0,95960.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1734890815864,0.15384749,95961.0,95960.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1734890816958,0.3406785,95961.0,95960.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1734890819855,0.2885355,95961.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890820060,0.052153,95943.0,95942.0,0.24827564]
["bitfinex-derivatives","BTCF0:USTF0",1734890821060,0.12503471,95943.0,95937.0,0.24827564]
["bitfinex-derivatives","BTCF0:USTF0",1734890821260,0.052156,95938.0,95937.0,0.24827564]
["bitfinex-derivatives","BTCF0:USTF0",1734890822157,0.052157,95936.0,95935.0,0.24827564]
["bitfinex-derivatives","BTCF0:USTF0",1734890823558,0.053157,95936.0,95935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734890832071,0.052159,95931.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890833569,0.052159,95931.0,95930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734890833967,0.01040409,95938.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890834170,0.3608,95965.0,95937.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734890834469,0.05214,95966.0,95960.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734890834667,0.1002,95968.0,95961.0,0.412943]
["bitfinex-derivatives","BTCF0:USTF0",1734890834973,0.10364,95968.0,95961.0,0.412943]
["bitfinex-derivatives","BTCF0:USTF0",1734890835561,0.2463678,95969.0,95961.0,0.412943]
["bitfinex-derivatives","BTCF0:USTF0",1734890835758,0.13402896,95962.0,95961.0,0.412943]
["bitfinex-derivatives","BTCF0:USTF0",1734890836072,0.09562896,95962.0,95961.0,0.415933]
["bitfinex-derivatives","BTCF0:USTF0",1734890836257,0.12463248,95973.0,95961.0,0.415933]
["bitfinex-derivatives","BTCF0:USTF0",1734890836458,0.12463248,95973.0,95972.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1734890837758,0.12563248,95973.0,95972.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1734890838171,0.001,95973.0,95972.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1734890838381,0.12463248,95992.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890838667,0.12463248,95992.0,95991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734890839973,0.052126,95994.0,95991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734890840167,0.052126,95994.0,95992.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734890840771,0.01047382,95996.0,95992.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734890840973,0.052122,96000.0,95991.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1734890841175,0.052122,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890842465,0.0625305,96004.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890843370,0.003,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890843966,0.0695305,96004.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890844164,0.0695305,96004.0,96001.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734890844570,0.0625305,96004.0,96001.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734890845171,0.0106305,96004.0,96003.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734890845465,0.12463248,96029.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890845466,0.0524,96024.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890845670,0.104509,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890847063,0.107509,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890847671,0.108509,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890849869,0.104509,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890850068,0.110509,96024.0,96023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734890850464,0.0524,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890850673,0.0574,96024.0,96023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734890851278,0.0584,96024.0,96023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734890851772,0.0524,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890851972,0.005,96024.0,96023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734890853476,0.005,96024.0,96023.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1734890853980,0.006,96024.0,96023.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1734890854179,0.006,96024.0,96023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734890854482,0.057109,96024.0,96023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734890860074,0.06743049,96024.0,96023.0,0.22872301]
["bitfinex-derivatives","BTCF0:USTF0",1734890860370,0.052125,95995.0,95985.0,0.18523576]
["bitfinex-derivatives","BTCF0:USTF0",1734890860576,0.05213,95986.0,95985.0,0.18523576]
["bitfinex-derivatives","BTCF0:USTF0",1734890861582,0.05213,95986.0,95985.0,0.19123576]
["bitfinex-derivatives","BTCF0:USTF0",1734890862686,0.05213,95986.0,95985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734890863487,0.05313,95986.0,95985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734890864681,0.06355837,95986.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890864877,0.052135,95975.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890865478,0.006,95986.0,95982.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734890865684,0.006,95986.0,95984.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734890866984,0.002,95986.0,95984.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734890868404,0.002,95986.0,95983.0,0.54687576]
["bitfinex-derivatives","BTCF0:USTF0",1734890868687,0.002,95986.0,95983.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1734890868883,0.002,95986.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890869279,0.002,95986.0,95983.0,0.412931]
["bitfinex-derivatives","BTCF0:USTF0",1734890870696,0.052127,95990.0,95983.0,0.412931]
["bitfinex-derivatives","BTCF0:USTF0",1734890870890,0.052129,95988.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890871195,0.05213,95986.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890873890,0.05213,95986.0,95984.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1734890874395,0.05413,95986.0,95984.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1734890874585,0.002,95986.0,95984.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1734890875188,0.052126,95993.0,95984.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1734890875397,0.36788401,95997.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890875594,0.367324,95997.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890875796,0.052124,95996.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890875992,0.052126,95994.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890877392,0.3152,95997.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890877592,0.052126,95993.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890878189,0.052126,95993.0,95991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734890878587,0.052126,95993.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890878794,0.052126,95993.0,95992.0,0.18569804]
["bitfinex-derivatives","BTCF0:USTF0",1734890881588,0.053126,95993.0,95992.0,0.18569804]
["bitfinex-derivatives","BTCF0:USTF0",1734890881991,0.052127,95990.0,95989.0,0.18569804]
["bitfinex-derivatives","BTCF0:USTF0",1734890883404,0.052127,95990.0,95984.0,0.25123564]
["bitfinex-derivatives","BTCF0:USTF0",1734890883600,0.001,95993.0,95984.0,0.25123564]
["bitfinex-derivatives","BTCF0:USTF0",1734890883897,0.052128,95989.0,95984.0,0.25123564]
["bitfinex-derivatives","BTCF0:USTF0",1734890884395,0.052128,95989.0,95986.0,0.24827564]
["bitfinex-derivatives","BTCF0:USTF0",1734890885606,0.052128,95989.0,95988.0,0.24827564]
["bitfinex-derivatives","BTCF0:USTF0",1734890886302,0.412928,95989.0,95988.0,0.24827564]
["bitfinex-derivatives","BTCF0:USTF0",1734890886496,0.412928,95989.0,95984.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1734890886696,0.05213,95985.0,95984.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1734890887192,0.3608,95987.0,95986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734890887395,0.052132,95981.0,95980.0,0.31054298]
["bitfinex-derivatives","BTCF0:USTF0",1734890887593,0.052137,95973.0,95972.0,0.36250879]
["bitfinex-derivatives","BTCF0:USTF0",1734890887802,0.412937,95973.0,95972.0,0.36250879]
["bitfinex-derivatives","BTCF0:USTF0",1734890888505,0.052138,95970.0,95969.0,0.18631966]
["bitfinex-derivatives","BTCF0:USTF0",1734890889295,0.41349701,95973.0,95959.0,0.18631966]
["bitfinex-derivatives","BTCF0:USTF0",1734890889498,0.052144,95960.0,95959.0,0.18631966]
["bitfinex-derivatives","BTCF0:USTF0",1734890890199,0.00056001,95973.0,95959.0,0.48631966]
["bitfinex-derivatives","BTCF0:USTF0",1734890890406,0.12478805,95974.0,95973.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734890890707,0.12478805,95974.0,95973.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1734890891809,0.052131,95984.0,95976.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734890892010,0.052131,95984.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890892011,0.052131,95984.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890892607,0.052131,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890893201,0.052128,95989.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890894807,0.052128,95989.0,95983.0,0.18626491]
["bitfinex-derivatives","BTCF0:USTF0",1734890896203,0.052128,95989.0,95984.0,0.18626491]
["bitfinex-derivatives","BTCF0:USTF0",1734890897503,0.05213,95985.0,95984.0,0.18626491]
["bitfinex-derivatives","BTCF0:USTF0",1734890898607,0.41293,95985.0,95984.0,0.18626491]
["bitfinex-derivatives","BTCF0:USTF0",1734890898805,0.3608,95985.0,95975.0,0.18633343]
["bitfinex-derivatives","BTCF0:USTF0",1734890899000,0.412935,95976.0,95975.0,0.18633343]
["bitfinex-derivatives","BTCF0:USTF0",1734890899906,0.412935,95976.0,95960.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734890899907,0.48558805,95976.0,95960.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734890900207,0.05214,95966.0,95960.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734890900911,0.3608,95965.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890901209,0.052144,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890901912,0.053388,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890904109,0.054388,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890904310,0.06116739,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890904706,0.06116739,95959.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890904707,0.05215,95950.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890904907,0.05215,95949.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890905107,0.052155,95940.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890905713,0.001244,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890908009,0.12478805,95958.0,95939.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734890908204,0.052145,95957.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890909412,0.052146,95955.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890909920,0.09349492,95962.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890909921,0.052144,95959.0,95952.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734890911213,0.052145,95958.0,95952.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734890911421,0.052146,95957.0,95952.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734890912213,0.052146,95957.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890912407,0.00674917,95965.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890912618,0.09349492,95969.0,95967.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734890912816,0.40877492,95970.0,95967.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734890913113,0.40877492,95970.0,95968.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734890913315,0.40877492,95970.0,95969.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734890914123,0.09349492,95970.0,95969.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734890914425,0.45429492,95981.0,95968.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734890914624,0.45429492,95981.0,95975.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734890914817,0.052134,95979.0,95975.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734890916316,0.052134,95979.0,95970.0,0.10458239]
["bitfinex-derivatives","BTCF0:USTF0",1734890916317,0.052134,95979.0,95976.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734890917613,0.3608,95981.0,95972.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734890917920,0.052135,95976.0,95973.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734890921327,0.052137,95972.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890922423,0.052134,95979.0,95971.0,0.412938]
["bitfinex-derivatives","BTCF0:USTF0",1734890922727,0.51316729,95985.0,95979.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734890923227,0.052131,95984.0,95979.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734890923428,0.46103729,95985.0,95979.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734890923429,0.1007973,95985.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890923630,0.10023729,95985.0,95984.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734890924126,0.09349492,95990.0,95984.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734890924430,0.09349492,95990.0,95989.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1734890926121,0.052127,95990.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890927122,0.053127,95990.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890928729,0.052135,95976.0,95974.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1734890928925,0.052132,95981.0,95974.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1734890929125,0.052133,95981.0,95974.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1734890929327,0.052133,95981.0,95974.0,0.111735]
["bitfinex-derivatives","BTCF0:USTF0",1734890929528,0.052132,95982.0,95977.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734890930532,0.052132,95981.0,95977.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734890931333,0.052132,95981.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890931731,0.053132,95981.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890932439,0.052135,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890933537,0.052135,95976.0,95959.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1734890933538,0.05214,95967.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890933731,0.05214,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890933927,0.052135,95976.0,95959.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1734890934135,0.052141,95965.0,95959.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1734890934335,0.052144,95960.0,95959.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1734890934943,0.412944,95960.0,95959.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1734890935843,0.3608,95960.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890936140,0.052148,95952.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890937845,0.052149,95951.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890939244,0.05215,95949.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890940549,0.05215,95948.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890941240,0.052151,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890943848,0.053151,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890944256,0.052151,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890944450,0.052156,95938.0,95931.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1734890944649,0.052156,95938.0,95931.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1734890945053,0.052156,95938.0,95931.0,0.475259]
["bitfinex-derivatives","BTCF0:USTF0",1734890945245,0.052156,95938.0,95932.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734890945452,0.10086569,95956.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890945651,0.09349492,95956.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890945849,0.052147,95954.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890946054,0.052147,95953.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890950651,0.00751049,95958.0,95951.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734890950848,0.052144,95960.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890952063,0.053144,95960.0,95956.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734890952455,0.001,95960.0,95956.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734890952661,0.052146,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890957058,0.052146,95956.0,95931.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734890957059,0.052157,95936.0,95934.0,0.60887907]
["bitfinex-derivatives","BTCF0:USTF0",1734890957368,0.052157,95936.0,95935.0,0.24807907]
["bitfinex-derivatives","BTCF0:USTF0",1734890958260,0.053157,95936.0,95935.0,0.24807907]
["bitfinex-derivatives","BTCF0:USTF0",1734890959463,0.053157,95936.0,95928.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734890959661,0.001,95936.0,95928.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734890959862,0.052157,95935.0,95928.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734890961370,0.05216,95930.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890961571,0.001,95935.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890962164,0.052159,95933.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890962364,0.052159,95932.0,95925.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1734890962562,0.10558239,95935.0,95925.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1734890963672,0.001,95930.0,95925.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1734890964062,0.05316,95930.0,95925.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1734890964259,0.10558239,95935.0,95925.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1734890964467,0.052161,95929.0,95925.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1734890964770,0.001,95930.0,95925.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1734890964973,0.052162,95928.0,95925.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1734890966466,0.10558239,95935.0,95925.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1734890966673,0.052162,95927.0,95925.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1734890967061,0.052162,95927.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890967663,0.052162,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890969867,0.053162,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890974469,0.052166,95919.0,95918.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734890976177,0.052163,95924.0,95918.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734890976379,0.052164,95922.0,95918.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734890976576,0.052165,95921.0,95918.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734890977079,0.001,95919.0,95918.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734890977284,0.053166,95919.0,95918.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734890977675,0.052166,95918.0,95917.0,0.00156366]
["bitfinex-derivatives","BTCF0:USTF0",1734890980073,0.053166,95918.0,95917.0,0.00156366]
["bitfinex-derivatives","BTCF0:USTF0",1734890980773,0.0611277,95918.0,95917.0,0.00156366]
["bitfinex-derivatives","BTCF0:USTF0",1734890981177,0.05217,95911.0,95910.0,0.24807907]
["bitfinex-derivatives","BTCF0:USTF0",1734890981972,0.05217,95911.0,95903.0,0.31016685]
["bitfinex-derivatives","BTCF0:USTF0",1734890981973,0.05217,95911.0,95906.0,0.24807907]
["bitfinex-derivatives","BTCF0:USTF0",1734890982174,0.052172,95907.0,95906.0,0.24807907]
["bitfinex-derivatives","BTCF0:USTF0",1734890982372,0.052172,95907.0,95900.0,0.17881608]
["bitfinex-derivatives","BTCF0:USTF0",1734890982580,0.412976,95901.0,95895.0,0.33806409]
["bitfinex-derivatives","BTCF0:USTF0",1734890982772,0.052178,95896.0,95895.0,0.33806409]
["bitfinex-derivatives","BTCF0:USTF0",1734890984696,0.052178,95896.0,95884.0,0.4344817]
["bitfinex-derivatives","BTCF0:USTF0",1734890984697,0.052184,95885.0,95884.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734890984988,0.052186,95882.0,95881.0,0.00156425]
["bitfinex-derivatives","BTCF0:USTF0",1734890987280,0.053186,95882.0,95881.0,0.00156425]
["bitfinex-derivatives","BTCF0:USTF0",1734890987580,0.053186,95882.0,95874.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734890987581,0.05219,95875.0,95874.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734890987884,0.05219,95875.0,95858.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734890988080,0.41454601,95882.0,95859.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734890988081,0.3608,95874.0,95859.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734890988286,0.052198,95860.0,95859.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734890989583,0.052199,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890989781,0.052202,95852.0,95847.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1734890990286,0.052203,95851.0,95847.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1734890990981,0.052205,95848.0,95847.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1734890992378,0.001,95851.0,95839.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1734890992575,0.3608,95847.0,95835.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734890992882,0.052219,95821.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890993381,0.052216,95828.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890994084,0.10458239,95829.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890994085,0.052216,95827.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890994278,0.001,95821.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890994781,0.052219,95823.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734890994987,0.052216,95828.0,95817.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734890995183,0.11318455,95829.0,95817.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734890995372,0.052219,95821.0,95817.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734890996582,0.05222,95819.0,95817.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734890997879,0.05322,95819.0,95817.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734890999988,0.05322,95819.0,95817.0,0.111521]
["bitfinex-derivatives","BTCF0:USTF0",1734891003188,0.052221,95818.0,95817.0,0.111521]
["bitfinex-derivatives","BTCF0:USTF0",1734891004590,0.053221,95818.0,95817.0,0.111521]
["bitfinex-derivatives","BTCF0:USTF0",1734891005379,0.001,95818.0,95817.0,0.472321]
["bitfinex-derivatives","BTCF0:USTF0",1734891005690,0.052209,95840.0,95839.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734891005889,0.05221,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891006793,0.41301,95838.0,95821.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734891006997,0.052219,95823.0,95821.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734891007387,0.052219,95822.0,95821.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734891008280,0.10458239,95831.0,95817.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1734891008487,0.052221,95818.0,95817.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1734891008888,0.052221,95818.0,95817.0,0.472321]
["bitfinex-derivatives","BTCF0:USTF0",1734891010392,0.052221,95818.0,95817.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1734891010700,0.053221,95818.0,95817.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1734891011395,0.06198948,95818.0,95817.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1734891012297,0.06198948,95818.0,95817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734891014292,0.001,95818.0,95817.0,0.415021]
["bitfinex-derivatives","BTCF0:USTF0",1734891017595,0.09344855,95838.0,95837.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734891017888,0.09344855,95838.0,95837.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1734891018497,0.05221,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891019099,0.052216,95827.0,95826.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734891019298,0.052219,95821.0,95820.0,0.30997657]
["bitfinex-derivatives","BTCF0:USTF0",1734891020289,0.052219,95821.0,95817.0,0.54745277]
["bitfinex-derivatives","BTCF0:USTF0",1734891020489,0.052219,95821.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734891025411,0.23834807,95821.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734891026705,0.16400089,95821.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734891027011,0.052228,95805.0,95804.0,0.18665277]
["bitfinex-derivatives","BTCF0:USTF0",1734891028007,0.05223,95801.0,95800.0,0.10156557]
["bitfinex-derivatives","BTCF0:USTF0",1734891029607,0.05223,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734891029802,0.052233,95796.0,95795.0,0.18665277]
["bitfinex-derivatives","BTCF0:USTF0",1734891030918,0.052233,95796.0,95792.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734891031102,0.052235,95793.0,95792.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734891032012,0.052239,95784.0,95783.0,0.18665277]
["bitfinex-derivatives","BTCF0:USTF0",1734891032703,0.052241,95782.0,95778.0,0.18665277]
["bitfinex-derivatives","BTCF0:USTF0",1734891033909,0.052241,95782.0,95776.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734891034113,0.053241,95782.0,95776.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734891034502,0.052241,95782.0,95776.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734891034709,0.053241,95782.0,95776.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734891039127,0.052243,95777.0,95776.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734891039518,0.3608,95781.0,95765.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734891039824,0.052249,95767.0,95766.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1734891040421,0.050249,95767.0,95766.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1734891040623,0.050249,95767.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891040624,0.052252,95761.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891041020,0.052252,95761.0,95759.0,0.18665277]
["bitfinex-derivatives","BTCF0:USTF0",1734891041630,0.052255,95756.0,95744.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1734891041819,0.413055,95756.0,95744.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1734891043432,0.052261,95745.0,95744.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1734891044631,0.053261,95745.0,95744.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1734891045726,0.052263,95741.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891045920,0.001,95745.0,95733.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734891045921,0.052267,95734.0,95733.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734891046125,0.052269,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891046325,0.052275,95719.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891046525,0.052279,95712.0,95711.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734891046828,0.3608,95719.0,95711.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734891047033,0.10458239,95721.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891047228,0.10458239,95721.0,95715.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734891047530,0.05327,95729.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891047727,0.001,95729.0,95718.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734891047926,0.001,95729.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891047927,0.10458239,95730.0,95723.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1734891048121,0.10458239,95730.0,95724.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734891049434,0.00912513,95738.0,95729.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734891049631,0.10458239,95740.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891049828,0.052266,95735.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891050229,0.052271,95726.0,95724.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734891051231,0.052268,95733.0,95724.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734891051429,0.052268,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891052123,0.001,95735.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891052326,0.001,95735.0,95733.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734891052732,0.001,95735.0,95734.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734891052927,0.10458239,95742.0,95735.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734891053127,0.10458239,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891053322,0.3608,95758.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891053323,0.10458239,95751.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891053531,0.052262,95743.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891053735,0.052262,95743.0,95742.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734891055238,0.10458239,95751.0,95742.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734891055535,0.15683939,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891055836,0.052257,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891056627,0.052262,95743.0,95742.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734891056827,0.052262,95743.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891059839,0.36980665,95758.0,95744.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734891060141,0.052257,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891060734,0.052256,95754.0,95748.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734891060934,0.001,95758.0,95749.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734891061133,0.052255,95756.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891061333,0.052255,95755.0,95753.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734891061540,0.001,95758.0,95753.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734891061833,0.052256,95754.0,95753.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734891063844,0.052253,95759.0,95754.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734891064140,0.052253,95759.0,95757.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734891065638,0.053253,95759.0,95758.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734891066633,0.052253,95759.0,95758.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734891066841,0.053253,95759.0,95758.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734891068041,0.052256,95754.0,95742.0,0.18665277]
["bitfinex-derivatives","BTCF0:USTF0",1734891068238,0.052261,95744.0,95742.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734891068432,0.052269,95730.0,95729.0,0.17660823]
["bitfinex-derivatives","BTCF0:USTF0",1734891068631,0.052269,95730.0,95729.0,0.11645824]
["bitfinex-derivatives","BTCF0:USTF0",1734891069135,0.3608,95737.0,95729.0,0.11645824]
["bitfinex-derivatives","BTCF0:USTF0",1734891069340,0.052267,95734.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891070241,0.052264,95739.0,95732.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734891070433,0.052264,95739.0,95729.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734891070630,0.052263,95741.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891070836,0.15633234,95738.0,95737.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1734891072135,0.052264,95739.0,95737.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1734891072136,0.17730284,95739.0,95737.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1734891072331,0.052265,95738.0,95737.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1734891072637,0.052269,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891072944,0.052275,95718.0,95717.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734891075042,0.053275,95718.0,95717.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734891076041,0.052283,95704.0,95703.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734891076236,0.052283,95704.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891077346,0.052283,95704.0,95703.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1734891078342,0.052283,95704.0,95702.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1734891078535,0.053283,95704.0,95702.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1734891078740,0.00326857,95703.0,95702.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1734891080139,0.00426857,95703.0,95702.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1734891080639,0.001,95703.0,95702.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1734891081340,0.09364128,95704.0,95703.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734891081644,0.09690959,95704.0,95703.0,0.477784]
["bitfinex-derivatives","BTCF0:USTF0",1734891082040,0.09690959,95704.0,95703.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1734891082645,0.00326831,95704.0,95703.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1734891082949,0.00426831,95704.0,95703.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1734891084746,0.00426831,95704.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891084955,0.00426831,95704.0,95703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734891085748,0.36506831,95704.0,95703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734891085957,0.36506831,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734891086252,0.052285,95701.0,95700.0,0.08605732]
["bitfinex-derivatives","BTCF0:USTF0",1734891086455,0.05555331,95701.0,95700.0,0.08605732]
["bitfinex-derivatives","BTCF0:USTF0",1734891087260,0.05555331,95701.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891087445,0.10458239,95694.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891087748,0.052292,95687.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891087956,0.05556131,95686.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891088250,0.10458239,95694.0,95675.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734891088251,0.36406831,95685.0,95675.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734891088447,0.052298,95676.0,95675.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734891088649,0.05556631,95676.0,95675.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734891089255,0.05556631,95676.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891089550,0.00326831,95675.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891091958,0.00426831,95675.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891092159,0.00426949,95675.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891094649,0.00426949,95675.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891094650,0.42396949,95675.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891094853,0.05231,95655.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891095253,0.0032703,95654.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891095656,0.0032702,95654.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891096161,0.0032702,95654.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891098653,0.0042702,95654.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891098856,0.052323,95632.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891099465,0.052324,95630.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891100255,0.052325,95628.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891100452,0.001,95632.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891100453,0.0032702,95627.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891100756,0.052335,95610.0,95603.0,0.3107158]
["bitfinex-derivatives","BTCF0:USTF0",1734891100973,0.0032702,95609.0,95603.0,0.3107158]
["bitfinex-derivatives","BTCF0:USTF0",1734891101759,0.0032702,95609.0,95607.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734891101960,0.10458239,95620.0,95609.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734891102159,0.10458239,95620.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891102360,0.10458239,95628.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891103062,0.052329,95620.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891103369,0.053329,95620.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891104253,0.052334,95612.0,95600.0,0.10009204]
["bitfinex-derivatives","BTCF0:USTF0",1734891104759,0.10458239,95618.0,95600.0,0.10009204]
["bitfinex-derivatives","BTCF0:USTF0",1734891104968,0.052335,95610.0,95600.0,0.10009204]
["bitfinex-derivatives","BTCF0:USTF0",1734891106263,0.052335,95610.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734891106565,0.053335,95610.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734891106971,0.052339,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734891108871,0.053339,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734891109569,0.053339,95601.0,95600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734891110764,0.053339,95601.0,95600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1734891111667,0.001,95601.0,95600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1734891111856,0.001,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734891112061,0.001,95601.0,95600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734891113156,0.001,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734891113467,0.001,95601.0,95600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734891114368,0.00427208,95601.0,95600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734891114566,0.00427208,95601.0,95600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734891115867,0.00427208,95601.0,95600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1734891116257,0.00427218,95601.0,95600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1734891116760,0.00427218,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734891116961,0.00427218,95601.0,95600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1734891117372,0.06477218,95601.0,95600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1734891117757,0.052346,95589.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891118073,0.36407218,95589.0,95588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734891118266,0.41641818,95589.0,95588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734891118466,0.71641818,95589.0,95588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734891118677,0.052356,95571.0,95569.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1734891118969,0.00327218,95570.0,95569.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1734891119366,0.052356,95571.0,95569.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1734891119672,0.00327279,95570.0,95569.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1734891121066,0.3608,95589.0,95569.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1734891121273,0.052351,95580.0,95578.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734891121472,0.052351,95580.0,95579.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1734891123361,0.052351,95580.0,95579.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734891123568,0.053351,95580.0,95579.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734891124674,0.001,95580.0,95579.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734891125172,0.052343,95595.0,95592.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734891125469,0.052344,95594.0,95593.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1734891127363,0.052344,95594.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891127567,0.052348,95585.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891129064,0.052354,95574.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891129762,0.052355,95572.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891130169,0.052356,95571.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891130676,0.052356,95571.0,95569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734891131370,0.053356,95571.0,95569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734891131770,0.053356,95571.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891131973,0.053356,95571.0,95560.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1734891131974,0.052361,95561.0,95560.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1734891132169,0.052361,95561.0,95555.0,0.24996653]
["bitfinex-derivatives","BTCF0:USTF0",1734891132369,0.413164,95556.0,95555.0,0.24996653]
["bitfinex-derivatives","BTCF0:USTF0",1734891132563,0.413164,95556.0,95555.0,0.17585479]
["bitfinex-derivatives","BTCF0:USTF0",1734891132762,0.413164,95556.0,95555.0,0.14384624]
["bitfinex-derivatives","BTCF0:USTF0",1734891132966,0.413164,95556.0,95551.0,0.14384624]
["bitfinex-derivatives","BTCF0:USTF0",1734891132967,0.052366,95552.0,95551.0,0.14384624]
["bitfinex-derivatives","BTCF0:USTF0",1734891133174,0.05563984,95552.0,95551.0,0.14384624]
["bitfinex-derivatives","BTCF0:USTF0",1734891134269,0.05663984,95552.0,95551.0,0.14384624]
["bitfinex-derivatives","BTCF0:USTF0",1734891134474,0.052371,95544.0,95543.0,0.31063404]
["bitfinex-derivatives","BTCF0:USTF0",1734891134667,0.00327384,95544.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891134980,0.052373,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891135180,0.05564684,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891136374,0.052373,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891136765,0.052373,95540.0,95539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734891137171,0.052373,95540.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891137367,0.052376,95534.0,95522.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734891137570,0.052377,95532.0,95522.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734891137772,0.00327414,95531.0,95522.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734891137975,0.36407414,95531.0,95520.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1734891138179,0.10785653,95530.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891138379,0.052384,95520.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891138576,0.05565814,95520.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891139175,0.052388,95512.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891139480,0.05566295,95512.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891140379,0.05566295,95512.0,95460.0,0.55914128]
["bitfinex-derivatives","BTCF0:USTF0",1734891140380,0.0524,95489.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891140585,0.41647495,95489.0,95488.0,0.15355403]
["bitfinex-derivatives","BTCF0:USTF0",1734891140972,0.41647495,95489.0,95481.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734891141176,0.00327495,95488.0,95481.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734891141373,0.00327495,95487.0,95481.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734891141574,0.052403,95482.0,95462.0,0.37276085]
["bitfinex-derivatives","BTCF0:USTF0",1734891141773,0.10458239,95472.0,95462.0,0.37276085]
["bitfinex-derivatives","BTCF0:USTF0",1734891141981,0.00327594,95471.0,95470.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734891142279,0.00327594,95479.0,95478.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734891142582,0.3618,95489.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891142772,0.001,95489.0,95488.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734891142977,0.001,95489.0,95488.0,0.114898]
["bitfinex-derivatives","BTCF0:USTF0",1734891143284,0.3608,95499.0,95488.0,0.114898]
["bitfinex-derivatives","BTCF0:USTF0",1734891143484,0.052394,95495.0,95488.0,0.114898]
["bitfinex-derivatives","BTCF0:USTF0",1734891143682,0.3608,95499.0,95488.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734891143882,0.3608,95499.0,95497.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734891144284,0.413192,95499.0,95497.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734891144483,0.414192,95499.0,95497.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734891144686,0.3618,95499.0,95497.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734891146481,0.3618,95499.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891146681,0.052395,95493.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891146881,0.052396,95492.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891147079,0.052399,95486.0,95482.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734891147284,0.3608,95491.0,95482.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734891147579,0.0524,95485.0,95482.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734891147779,0.0524,95484.0,95482.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734891148786,0.3608,95491.0,95475.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734891149182,0.052402,95481.0,95475.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734891149492,0.052404,95476.0,95475.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734891149687,0.3608,95483.0,95468.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1734891149892,0.052401,95482.0,95476.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734891150187,0.052402,95481.0,95476.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734891150394,0.001,95481.0,95468.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1734891150583,0.052405,95474.0,95471.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734891150784,0.052405,95474.0,95472.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734891150983,0.3618,95483.0,95468.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1734891151179,0.052404,95477.0,95474.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734891151386,0.3618,95483.0,95469.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734891151682,0.052405,95475.0,95472.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734891151879,0.3618,95483.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891152090,0.052407,95471.0,95467.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1734891152392,0.3608,95474.0,95467.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1734891152582,0.052409,95469.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891153887,0.052409,95469.0,95459.0,0.173913]
["bitfinex-derivatives","BTCF0:USTF0",1734891153888,0.052414,95459.0,95458.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1734891154193,0.413214,95459.0,95458.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1734891155282,0.3608,95459.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891155594,0.15809611,95446.0,95437.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734891155786,0.3608,95459.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891155787,0.37071382,95459.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891155986,0.37171382,95459.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891156191,0.15809611,95451.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891156387,0.42412782,95459.0,95445.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734891156587,0.052414,95458.0,95446.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734891156793,0.37171382,95459.0,95442.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734891156989,0.37171382,95459.0,95454.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734891157396,0.001,95451.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891157896,0.001,95451.0,95450.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734891158992,0.37071382,95459.0,95437.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1734891159193,0.37171382,95459.0,95437.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1734891159394,0.3608,95438.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891159591,0.052438,95415.0,95413.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734891159902,0.052439,95413.0,95410.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734891160098,0.3608,95421.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891160292,0.3608,95421.0,95415.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734891160490,0.3608,95421.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891160801,0.3608,95421.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734891160802,0.3608,95407.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734891161007,0.3608,95407.0,95406.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734891161499,0.052437,95416.0,95413.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734891162096,0.001,95413.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734891162293,0.3618,95413.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734891162488,0.3618,95413.0,95412.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734891162705,0.3608,95413.0,95412.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734891163196,0.414239,95413.0,95412.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734891163602,0.053439,95413.0,95412.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734891163802,0.052439,95413.0,95412.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734891165001,0.413239,95413.0,95412.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734891165706,0.3608,95413.0,95412.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734891165905,0.3608,95433.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891166094,0.3608,95433.0,95428.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734891166299,0.052429,95431.0,95428.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734891166607,0.052434,95423.0,95419.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734891166806,0.052434,95423.0,95421.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734891168104,0.15809611,95430.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891168296,0.15809611,95430.0,95414.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734891168494,0.052431,95427.0,95425.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734891169196,0.052434,95423.0,95421.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734891170010,0.052434,95423.0,95422.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1734891170394,0.003,95427.0,95422.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1734891170601,0.3608,95423.0,95414.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734891170797,0.00327761,95422.0,95414.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734891171005,0.05571261,95421.0,95419.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734891171203,0.052436,95419.0,95416.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734891171403,0.00327761,95418.0,95417.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734891174010,0.05244,95411.0,95405.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1734891174206,0.00327761,95410.0,95409.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734891174410,0.06221062,95418.0,95405.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1734891174611,0.3608,95414.0,95412.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734891175007,0.413238,95415.0,95412.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734891176208,0.0032779,95414.0,95412.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734891176408,0.0032779,95413.0,95412.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734891177215,0.00327769,95413.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891177414,0.00327769,95412.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891177614,0.00327769,95411.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891177815,0.00327769,95410.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891178113,0.00327769,95409.0,95407.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734891178413,0.00327769,95408.0,95407.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734891178810,0.00327775,95408.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891179007,0.00327777,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891179208,0.00327777,95407.0,95406.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1734891181212,0.0032778,95407.0,95406.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1734891182209,0.0042778,95407.0,95406.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1734891183317,0.0042778,95407.0,95406.0,0.45771185]
["bitfinex-derivatives","BTCF0:USTF0",1734891183713,0.48528328,95432.0,95406.0,1.11851185]
["bitfinex-derivatives","BTCF0:USTF0",1734891183923,0.12448328,95429.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891184121,0.12448328,95429.0,95428.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734891184812,0.15557302,95435.0,95428.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734891185017,0.15557302,95435.0,95434.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734891185217,0.15557302,95435.0,95434.0,0.09695424]
["bitfinex-derivatives","BTCF0:USTF0",1734891185623,0.09384523,95437.0,95434.0,0.09695424]
["bitfinex-derivatives","BTCF0:USTF0",1734891185820,0.09384523,95437.0,95435.0,0.09695424]
["bitfinex-derivatives","BTCF0:USTF0",1734891186123,0.09384523,95437.0,95436.0,0.04452724]
["bitfinex-derivatives","BTCF0:USTF0",1734891186819,0.09384523,95437.0,95435.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734891186820,0.09484523,95437.0,95435.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734891187015,0.09484523,95437.0,95436.0,0.04456114]
["bitfinex-derivatives","BTCF0:USTF0",1734891187214,0.001,95437.0,95436.0,0.04456114]
["bitfinex-derivatives","BTCF0:USTF0",1734891188121,0.001,95437.0,95436.0,0.10486114]
["bitfinex-derivatives","BTCF0:USTF0",1734891188318,0.052421,95446.0,95436.0,0.10486114]
["bitfinex-derivatives","BTCF0:USTF0",1734891188621,0.05242,95449.0,95436.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1734891188818,0.05242,95449.0,95446.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734891189016,0.001,95437.0,95436.0,0.118726]
["bitfinex-derivatives","BTCF0:USTF0",1734891189216,0.001,95437.0,95436.0,0.16333847]
["bitfinex-derivatives","BTCF0:USTF0",1734891189522,0.09384523,95452.0,95436.0,0.15733847]
["bitfinex-derivatives","BTCF0:USTF0",1734891189725,0.001,95446.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891189920,0.001,95446.0,95445.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734891190221,0.001,95446.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891190521,0.052426,95437.0,95436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734891191115,0.09384523,95453.0,95445.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734891191315,0.09384523,95453.0,95452.0,0.774017]
["bitfinex-derivatives","BTCF0:USTF0",1734891191623,0.15557302,95459.0,95458.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734891192810,0.15557302,95459.0,95452.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1734891192811,0.09384315,95465.0,95464.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734891193015,0.09384315,95465.0,95464.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1734891194122,0.1657327,95477.0,95464.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1734891194123,0.052405,95474.0,95466.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734891194327,0.09384315,95475.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891194622,0.052408,95470.0,95467.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734891195014,0.09384315,95475.0,95467.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734891195219,0.052409,95469.0,95467.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734891195423,0.1265,95468.0,95467.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734891195826,0.12977621,95468.0,95467.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734891196415,0.12977621,95468.0,95467.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1734891199325,0.12977621,95468.0,95467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734891201329,0.12977621,95468.0,95467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734891201527,0.12977621,95468.0,95467.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1734891202220,0.18218521,95468.0,95467.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1734891207832,0.18218524,95468.0,95467.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1734891208033,0.19194203,95468.0,95467.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1734891208232,0.00327624,95468.0,95467.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1734891208539,0.3608,95475.0,95474.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734891209420,0.45524316,95484.0,95483.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734891209629,0.0681,95492.0,95483.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734891209630,0.15557302,95498.0,95483.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1734891209828,0.15557302,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891211536,0.0638,95505.0,95504.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734891212337,0.3608,95509.0,95508.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734891212633,0.15557302,95515.0,95514.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734891213027,0.0638,95519.0,95518.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734891213236,0.0638,95519.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891213431,0.052385,95512.0,95509.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734891214037,0.0638,95519.0,95509.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734891214426,0.0638,95519.0,95508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891214628,0.052386,95509.0,95496.0,0.18859692]
["bitfinex-derivatives","BTCF0:USTF0",1734891214936,0.052393,95497.0,95496.0,0.18803692]
["bitfinex-derivatives","BTCF0:USTF0",1734891215728,0.052393,95497.0,95496.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734891216335,0.052393,95497.0,95472.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1734891216336,0.052404,95478.0,95472.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734891216633,0.052404,95478.0,95472.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1734891216836,0.052404,95478.0,95472.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734891217237,0.3608,95480.0,95470.0,0.10538474]
["bitfinex-derivatives","BTCF0:USTF0",1734891217438,0.052399,95486.0,95469.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734891217637,0.10538474,95480.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891218138,0.001,95478.0,95476.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734891218339,0.001,95478.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891218735,0.15878374,95486.0,95478.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734891218939,0.0524,95485.0,95478.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734891219137,0.001,95486.0,95478.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734891219337,0.0524,95484.0,95478.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734891219540,0.052401,95483.0,95478.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734891219838,0.0102484,95486.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891220040,0.062,95489.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891220240,0.0524,95484.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891220440,0.00327569,95483.0,95477.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1734891220641,0.00327569,95482.0,95479.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734891220949,0.00327569,95481.0,95479.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734891221147,0.00327567,95480.0,95479.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734891222941,0.052403,95479.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891223146,0.00327567,95478.0,95472.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734891223446,0.00327567,95478.0,95468.0,0.54939692]
["bitfinex-derivatives","BTCF0:USTF0",1734891223447,0.00327567,95477.0,95474.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734891223639,0.00327567,95476.0,95468.0,0.54939692]
["bitfinex-derivatives","BTCF0:USTF0",1734891223839,0.00327567,95475.0,95468.0,0.54883692]
["bitfinex-derivatives","BTCF0:USTF0",1734891224047,0.00327567,95474.0,95473.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734891225349,0.00327584,95474.0,95473.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734891225644,0.00427584,95474.0,95473.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734891228249,0.26095776,95500.0,95496.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734891228450,0.052393,95498.0,95497.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734891228643,0.16565564,95500.0,95490.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734891228644,0.052394,95495.0,95490.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734891228839,0.052394,95495.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891229150,0.052394,95495.0,95492.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734891229951,0.052396,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891230343,0.052396,95491.0,95481.0,0.18803692]
["bitfinex-derivatives","BTCF0:USTF0",1734891230546,0.10538474,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891230738,0.11546736,95500.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891230939,0.052395,95494.0,95481.0,0.18803692]
["bitfinex-derivatives","BTCF0:USTF0",1734891231253,0.10538474,95491.0,95490.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734891231453,0.001,95491.0,95490.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734891232146,0.052395,95493.0,95491.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734891232343,0.052395,95493.0,95481.0,0.19003692]
["bitfinex-derivatives","BTCF0:USTF0",1734891232547,0.10538474,95491.0,95485.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734891232938,0.0524,95486.0,95485.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734891234554,0.052399,95487.0,95485.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734891234852,0.001,95486.0,95485.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734891235453,0.001,95486.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891235646,0.0661,95486.0,95478.0,0.18803692]
["bitfinex-derivatives","BTCF0:USTF0",1734891235848,0.052401,95482.0,95480.0,0.18803692]
["bitfinex-derivatives","BTCF0:USTF0",1734891236640,0.0651,95486.0,95480.0,0.18803692]
["bitfinex-derivatives","BTCF0:USTF0",1734891236853,0.0651,95486.0,95485.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734891237854,0.0661,95486.0,95485.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734891238957,0.07612461,95486.0,95485.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734891240553,0.0661,95486.0,95485.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734891241156,0.00427563,95486.0,95485.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734891243253,0.0615,95499.0,95498.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734891243452,0.052392,95500.0,95498.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734891244460,0.001,95499.0,95498.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1734891244960,0.06246664,95500.0,95498.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734891245158,0.06346664,95500.0,95498.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1734891246558,0.001,95500.0,95498.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1734891246857,0.12547307,95501.0,95500.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734891248261,0.12547307,95506.0,95505.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734891249647,0.12547307,95506.0,95500.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1734891249648,0.12547307,95510.0,95509.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734891250649,0.12547307,95510.0,95509.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1734891250957,0.12647307,95510.0,95509.0,0.415187]
["bitfinex-derivatives","BTCF0:USTF0",1734891251158,0.001,95510.0,95509.0,0.415187]
["bitfinex-derivatives","BTCF0:USTF0",1734891251353,0.12547307,95518.0,95517.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734891251556,0.12547307,95518.0,95517.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1734891252354,7e-08,95518.0,95517.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1734891252557,7e-08,95535.0,95534.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734891253956,0.002,95535.0,95534.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734891255555,0.052378,95525.0,95524.0,0.08717638]
["bitfinex-derivatives","BTCF0:USTF0",1734891255855,0.052384,95515.0,95514.0,0.23443954]
["bitfinex-derivatives","BTCF0:USTF0",1734891256051,0.413184,95515.0,95514.0,0.23443954]
["bitfinex-derivatives","BTCF0:USTF0",1734891256264,0.413184,95515.0,95514.0,0.13343954]
["bitfinex-derivatives","BTCF0:USTF0",1734891256460,0.41645919,95515.0,95514.0,0.13343954]
["bitfinex-derivatives","BTCF0:USTF0",1734891256963,0.41645919,95515.0,95503.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734891256964,0.05239,95505.0,95503.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734891257164,0.3608,95504.0,95503.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734891258054,0.3608,95504.0,95490.0,0.10538474]
["bitfinex-derivatives","BTCF0:USTF0",1734891258256,0.052393,95499.0,95489.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734891258556,0.052393,95499.0,95492.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734891258761,0.00327528,95502.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891258963,0.3608,95504.0,95502.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734891259663,0.3710336,95504.0,95502.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734891259857,0.3720336,95504.0,95503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734891260457,0.3710336,95504.0,95502.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1734891260962,0.3710336,95504.0,95502.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734891261157,0.3710336,95504.0,95503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734891261955,0.37430875,95504.0,95503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734891262764,0.42669875,95504.0,95503.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734891263151,0.37430875,95504.0,95503.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734891263352,0.37430875,95504.0,95503.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1734891263765,0.37430872,95504.0,95503.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1734891264862,0.05566012,95512.0,95511.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734891265064,0.052385,95512.0,95511.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734891266258,0.052388,95506.0,95504.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734891267358,0.052388,95506.0,95504.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1734891267560,0.052385,95512.0,95509.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734891267758,0.00327493,95511.0,95509.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734891267959,0.00327493,95510.0,95509.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734891268769,0.0032749,95510.0,95509.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734891269868,0.00427492,95510.0,95509.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734891271259,0.001,95510.0,95509.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734891271660,0.052388,95507.0,95506.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734891272454,0.05566292,95507.0,95506.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734891272654,0.052392,95501.0,95500.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734891272860,0.052393,95498.0,95487.0,0.11808782]
["bitfinex-derivatives","BTCF0:USTF0",1734891273160,0.052393,95498.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891273366,0.052393,95498.0,95495.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734891273961,0.41646792,95498.0,95495.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734891274270,0.413193,95498.0,95495.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734891274468,0.052391,95502.0,95501.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734891274665,0.05566592,95502.0,95501.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734891274865,0.01015692,95504.0,95498.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734891275069,0.00327492,95505.0,95504.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734891275364,0.413188,95506.0,95505.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734891275872,0.41646292,95506.0,95505.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734891276067,0.3608,95506.0,95505.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734891276465,0.3608,95506.0,95505.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1734891276665,0.00327503,95514.0,95513.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734891276861,0.15557302,95517.0,95506.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734891277077,0.15557302,95517.0,95516.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734891277280,0.00327503,95520.0,95519.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734891277975,0.00327503,95522.0,95521.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734891278681,0.15557302,95523.0,95510.0,0.10538474]
["bitfinex-derivatives","BTCF0:USTF0",1734891278682,0.00327438,95523.0,95522.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734891278973,0.052379,95524.0,95523.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734891279177,0.05565338,95524.0,95523.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734891279378,0.052379,95524.0,95523.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734891279681,0.05565338,95524.0,95523.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734891279873,0.052379,95524.0,95523.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734891280073,0.05565337,95524.0,95523.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734891280280,0.052379,95524.0,95523.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734891280484,0.05565337,95524.0,95523.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734891281884,0.05765337,95524.0,95523.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734891284584,0.00527437,95524.0,95509.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734891284877,0.052391,95501.0,95500.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734891285080,0.052393,95498.0,95489.0,0.43506085]
["bitfinex-derivatives","BTCF0:USTF0",1734891285282,0.05566816,95498.0,95497.0,0.05396341]
["bitfinex-derivatives","BTCF0:USTF0",1734891286586,0.05666816,95498.0,95497.0,0.05996341]
["bitfinex-derivatives","BTCF0:USTF0",1734891288590,0.05566816,95498.0,95497.0,0.05396341]
["bitfinex-derivatives","BTCF0:USTF0",1734891288886,0.05666816,95498.0,95497.0,0.05996341]
["bitfinex-derivatives","BTCF0:USTF0",1734891290589,0.05666842,95498.0,95497.0,0.05996341]
["bitfinex-derivatives","BTCF0:USTF0",1734891291592,0.05666842,95498.0,95497.0,0.00757041]
["bitfinex-derivatives","BTCF0:USTF0",1734891291792,0.41746842,95498.0,95497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734891293191,0.46841931,95498.0,95497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734891293581,0.46514389,95498.0,95497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734891293787,0.46741966,95498.0,95497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734891297286,0.57274091,95498.0,95497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734891298795,0.57274091,95498.0,95479.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734891298796,0.052403,95480.0,95479.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734891299889,0.053403,95480.0,95479.0,0.00607922]
["bitfinex-derivatives","BTCF0:USTF0",1734891301301,0.053403,95480.0,95479.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734891301691,0.06371416,95480.0,95479.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734891301993,0.0669903,95480.0,95479.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734891302396,0.05241,95468.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891302897,0.05241,95467.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891303098,0.3608,95472.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891303492,0.052411,95466.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891304601,0.052411,95466.0,95464.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734891305500,0.001,95466.0,95464.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734891305700,0.052401,95483.0,95478.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734891305893,0.0032759,95486.0,95479.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1734891306095,0.0032759,95487.0,95479.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1734891306293,0.052403,95480.0,95479.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1734891307190,0.052404,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891310203,0.0032759,95485.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891310400,0.052402,95482.0,95480.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734891310701,0.00327579,95489.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891310897,0.052404,95478.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891311121,0.05241,95467.0,95465.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1734891311294,0.052411,95466.0,95464.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734891311494,0.052411,95466.0,95465.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734891312602,0.001,95466.0,95465.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734891312802,0.052407,95473.0,95471.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734891313504,0.00327579,95472.0,95471.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734891313706,0.00327603,95472.0,95471.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734891313908,0.05341,95466.0,95465.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734891314499,0.05668603,95466.0,95465.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734891315599,0.05568603,95466.0,95465.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734891316105,0.05668603,95466.0,95465.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734891316796,0.05668615,95466.0,95465.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734891318595,0.00427615,95466.0,95465.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734891320702,0.12501228,95472.0,95466.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734891321006,0.15622999,95480.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891321198,0.15622999,95480.0,95479.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734891322103,0.15622999,95487.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891322300,0.001,95472.0,95471.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1734891322511,0.15622999,95487.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891323003,0.001,95480.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891323609,0.052399,95488.0,95487.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734891324206,0.51759,95491.0,95490.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734891324408,0.15622999,95491.0,95490.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734891325610,0.18668763,95496.0,95490.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734891325611,0.18668763,95496.0,95490.0,0.42832662]
["bitfinex-derivatives","BTCF0:USTF0",1734891325914,0.21780223,95507.0,95495.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1734891326126,0.21780223,95507.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891326305,0.11400223,95507.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891326503,0.3608,95522.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891326708,0.3608,95522.0,95521.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734891328707,0.3618,95522.0,95521.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734891329510,0.001,95522.0,95521.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734891333626,0.052388,95507.0,95506.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734891333821,0.052391,95502.0,95496.0,0.31402881]
["bitfinex-derivatives","BTCF0:USTF0",1734891334118,0.052391,95502.0,95496.0,0.31346881]
["bitfinex-derivatives","BTCF0:USTF0",1734891334420,0.052393,95499.0,95493.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734891334921,0.052394,95497.0,95492.0,0.25103327]
["bitfinex-derivatives","BTCF0:USTF0",1734891335818,0.052394,95497.0,95490.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734891337020,0.052394,95497.0,95491.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734891337220,0.052394,95497.0,95487.0,0.10538474]
["bitfinex-derivatives","BTCF0:USTF0",1734891337421,0.052394,95497.0,95494.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734891337819,0.052394,95497.0,95495.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734891338020,0.001,95497.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891338220,0.001,95497.0,95496.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734891339023,0.3608,95507.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891339209,0.3608,95507.0,95496.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734891339407,0.3608,95507.0,95506.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734891340010,0.09367583,95517.0,95516.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734891340622,0.16047583,95529.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891340819,0.16047583,95529.0,95512.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734891341127,0.16047583,95529.0,95528.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734891341319,0.09367583,95529.0,95528.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734891342015,0.052375,95530.0,95528.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734891342216,0.009,95529.0,95528.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734891342817,0.052375,95530.0,95528.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734891343017,0.004,95529.0,95528.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734891344820,0.0676,95538.0,95530.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734891345027,0.052372,95536.0,95530.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734891345225,0.052372,95535.0,95530.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734891345924,0.3658,95531.0,95530.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734891346728,0.005,95531.0,95530.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734891348411,0.0659,95544.0,95543.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734891349828,0.0674,95552.0,95551.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734891350325,0.3608,95553.0,95551.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734891351427,0.001,95552.0,95551.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734891351926,0.3608,95553.0,95551.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734891351927,0.3618,95553.0,95551.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734891352224,0.001,95553.0,95551.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734891352527,0.06867363,95562.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891352722,0.06867363,95562.0,95517.0,0.42570285]
["bitfinex-derivatives","BTCF0:USTF0",1734891352723,0.052365,95550.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891353028,0.052376,95529.0,95517.0,0.37276085]
["bitfinex-derivatives","BTCF0:USTF0",1734891353325,0.052376,95529.0,95519.0,0.25103327]
["bitfinex-derivatives","BTCF0:USTF0",1734891353523,0.052376,95529.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891354121,0.052376,95529.0,95526.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734891354321,0.05564963,95529.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891354522,0.052376,95529.0,95527.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734891355121,0.053376,95529.0,95527.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734891355516,0.001,95529.0,95527.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734891355720,0.001,95529.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891355922,0.001,95529.0,95528.0,0.413178]
["bitfinex-derivatives","BTCF0:USTF0",1734891356225,0.001,95529.0,95528.0,0.478978]
["bitfinex-derivatives","BTCF0:USTF0",1734891358018,0.0032736,95546.0,95528.0,0.478978]
["bitfinex-derivatives","BTCF0:USTF0",1734891358219,0.052366,95547.0,95545.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734891358422,0.00327372,95546.0,95545.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734891359233,0.00427372,95546.0,95545.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734891360325,0.001,95546.0,95545.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734891361728,0.00327372,95549.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891361924,0.052363,95552.0,95550.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734891362122,0.00327335,95551.0,95550.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734891363431,0.36407335,95551.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891363637,0.10865809,95550.0,95528.0,0.67819327]
["bitfinex-derivatives","BTCF0:USTF0",1734891363936,0.05237,95539.0,95538.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734891364430,0.052367,95544.0,95543.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734891364634,0.414164,95551.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891364828,0.414164,95551.0,95540.0,0.10538474]
["bitfinex-derivatives","BTCF0:USTF0",1734891364829,0.053364,95551.0,95540.0,0.10538474]
["bitfinex-derivatives","BTCF0:USTF0",1734891365033,0.053364,95551.0,95550.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734891365225,0.3608,95561.0,95540.0,0.10538474]
["bitfinex-derivatives","BTCF0:USTF0",1734891365426,0.15967583,95562.0,95556.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734891365733,0.09367583,95562.0,95556.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734891366229,0.09367583,95562.0,95561.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734891366428,0.09367583,95562.0,95561.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1734891367232,0.00327274,95572.0,95571.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734891367630,0.00327274,95574.0,95573.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734891368032,0.00327274,95574.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891368033,0.00327274,95580.0,95579.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734891369234,0.00327274,95580.0,95579.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734891369537,0.01227274,95580.0,95579.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734891369738,0.01227274,95580.0,95579.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1734891369941,0.009,95580.0,95579.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1734891371439,0.005,95580.0,95579.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1734891371938,0.10156998,95600.0,95599.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734891374030,0.052346,95586.0,95583.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734891374239,0.052349,95582.0,95566.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734891374444,0.3608,95568.0,95567.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734891374640,0.3608,95570.0,95569.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734891374831,0.3608,95578.0,95560.0,0.10538474]
["bitfinex-derivatives","BTCF0:USTF0",1734891375035,0.3608,95578.0,95570.0,0.10538474]
["bitfinex-derivatives","BTCF0:USTF0",1734891375236,0.00327225,95587.0,95570.0,0.10538474]
["bitfinex-derivatives","BTCF0:USTF0",1734891375431,0.00327225,95591.0,95584.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734891375751,0.41370101,95592.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891375752,0.413141,95592.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891375936,0.3608,95592.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891376241,0.3608,95592.0,95591.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734891378342,0.3608,95592.0,95591.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1734891380352,0.2011,95599.0,95596.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734891380560,0.3608,95597.0,95596.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734891381461,0.10156998,95600.0,95599.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734891382046,0.10156998,95600.0,95596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734891382252,0.413138,95597.0,95596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734891382553,0.36407182,95597.0,95596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734891382760,0.00327182,95597.0,95596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734891382957,0.10156998,95600.0,95599.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734891384263,0.10156998,95600.0,95599.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1734891386062,0.1,95600.0,95599.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1734891392166,0.00327122,95616.0,95615.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734891392370,0.00327122,95617.0,95615.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734891392568,0.00327122,95616.0,95615.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734891393169,0.0687,95623.0,95621.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734891393361,0.093327,95627.0,95621.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734891393362,0.00327105,95622.0,95621.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734891393867,0.00327068,95626.0,95625.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734891394473,0.052326,95621.0,95620.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734891394671,0.05559668,95621.0,95620.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734891394978,0.00327068,95621.0,95620.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734891396366,0.052324,95624.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891396567,0.00327101,95623.0,95622.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734891397875,0.01127101,95623.0,95622.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734891398472,0.008,95623.0,95622.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734891399368,0.0112706,95623.0,95622.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734891400867,0.0112706,95623.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891401072,0.052327,95619.0,95618.0,0.18768459]
["bitfinex-derivatives","BTCF0:USTF0",1734891401277,0.052329,95615.0,95614.0,0.25024613]
["bitfinex-derivatives","BTCF0:USTF0",1734891401476,0.4163996,95615.0,95614.0,0.18753854]
["bitfinex-derivatives","BTCF0:USTF0",1734891402478,0.41640062,95615.0,95614.0,0.18753854]
["bitfinex-derivatives","BTCF0:USTF0",1734891402873,0.41640056,95615.0,95614.0,0.18753854]
["bitfinex-derivatives","BTCF0:USTF0",1734891403074,0.41640056,95615.0,95601.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734891403075,0.052332,95609.0,95601.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734891403379,0.00327156,95608.0,95607.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734891403974,0.05560456,95608.0,95607.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734891404681,0.05660456,95608.0,95607.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734891405483,0.05660453,95608.0,95607.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734891407277,0.00427153,95608.0,95607.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734891407678,0.12436074,95615.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891407882,0.155545,95623.0,95614.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1734891408079,0.155545,95623.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891408381,0.186654,95637.0,95636.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734891408587,0.186654,95637.0,95636.0,0.413117]
["bitfinex-derivatives","BTCF0:USTF0",1734891410083,0.0658,95668.0,95644.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734891410274,0.0658,95668.0,95667.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734891410478,0.3608,95675.0,95674.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734891412392,0.3698,95675.0,95674.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734891413689,0.422096,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891413993,0.052303,95663.0,95660.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734891414174,0.052303,95663.0,95661.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734891414379,0.37044,95675.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891414582,0.052299,95670.0,95669.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734891415990,0.052301,95666.0,95663.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734891416190,0.061299,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891417783,0.0523,95668.0,95665.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734891417982,0.413101,95667.0,95665.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734891418385,0.3608,95667.0,95636.0,0.24978954]
["bitfinex-derivatives","BTCF0:USTF0",1734891418681,0.46618474,95675.0,95636.0,0.24978954]
["bitfinex-derivatives","BTCF0:USTF0",1734891418682,0.3608,95643.0,95642.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734891418881,0.3608,95651.0,95650.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734891421487,0.3608,95662.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891421689,0.001,95667.0,95666.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734891421893,0.052298,95671.0,95669.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734891422694,0.0699,95673.0,95671.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734891424099,0.122196,95673.0,95671.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734891425583,0.125196,95673.0,95671.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734891426595,0.0729,95673.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891426795,0.3608,95656.0,95642.0,0.24978954]
["bitfinex-derivatives","BTCF0:USTF0",1734891427096,0.05231,95650.0,95649.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734891428990,0.052312,95644.0,95642.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734891430492,0.0701,95649.0,95636.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734891430686,0.0701,95649.0,95647.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734891430894,0.12241,95649.0,95647.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734891431288,0.0701,95649.0,95647.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734891431895,0.0701,95649.0,95647.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1734891433895,0.12241,95649.0,95647.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1734891434908,0.0701,95649.0,95648.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734891435196,0.3608,95656.0,95655.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734891435800,0.052304,95660.0,95659.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734891436193,0.36407,95666.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891436497,0.3608,95666.0,95665.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734891437400,0.36406941,95666.0,95665.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734891438493,0.36806941,95666.0,95665.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734891440298,0.00726941,95666.0,95665.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1734891440495,0.004,95666.0,95665.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1734891441299,0.00726941,95666.0,95665.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1734891441598,0.0072692,95666.0,95665.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1734891442098,0.00726922,95666.0,95665.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1734891443101,0.004,95666.0,95665.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1734891443304,0.004,95666.0,95665.0,0.66289054]
["bitfinex-derivatives","BTCF0:USTF0",1734891444594,0.004,95666.0,95665.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1734891445697,0.00326909,95672.0,95665.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1734891445906,0.00326909,95688.0,95677.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734891446110,0.00326909,95687.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891446298,0.00326909,95686.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891446499,0.00326909,95689.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891446810,0.00326909,95688.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891447009,0.00326909,95687.0,95686.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734891447303,0.15637502,95690.0,95688.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734891447998,0.00326909,95694.0,95688.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734891448304,0.00326909,95696.0,95695.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734891448699,0.3608,95697.0,95695.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734891448895,0.36406909,95697.0,95695.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734891449106,0.3608,95697.0,95695.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734891450003,0.0645,95699.0,95698.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734891451699,0.0655,95699.0,95698.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734891453107,0.052288,95688.0,95687.0,0.25017872]
["bitfinex-derivatives","BTCF0:USTF0",1734891453305,0.052288,95688.0,95687.0,0.14287872]
["bitfinex-derivatives","BTCF0:USTF0",1734891453805,0.05555708,95688.0,95687.0,0.14287872]
["bitfinex-derivatives","BTCF0:USTF0",1734891454202,0.052291,95682.0,95680.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734891454405,0.3608,95681.0,95680.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734891455503,0.3618,95681.0,95680.0,0.058293]
["bitfinex-derivatives","BTCF0:USTF0",1734891456105,0.3608,95681.0,95680.0,0.057293]
["bitfinex-derivatives","BTCF0:USTF0",1734891457008,0.3608,95681.0,95680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734891457213,0.052302,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891458313,0.052302,95663.0,95662.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734891459114,0.052302,95663.0,95662.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734891459515,0.052299,95669.0,95668.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734891459706,0.0032691,95680.0,95662.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734891460012,0.05556341,95679.0,95678.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734891460213,0.00326941,95679.0,95678.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734891460515,0.00326941,95686.0,95670.0,0.10538474]
["bitfinex-derivatives","BTCF0:USTF0",1734891460718,0.0687,95687.0,95680.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734891460719,0.052291,95683.0,95680.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734891461100,0.05556041,95683.0,95680.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734891461304,0.052291,95683.0,95680.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734891461911,0.052291,95683.0,95682.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734891462109,0.052291,95684.0,95682.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734891462315,0.052294,95679.0,95678.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734891463109,0.001,95681.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891463110,0.052295,95675.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891463816,0.0523,95667.0,95666.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734891464208,0.3608,95675.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891464414,0.052302,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891467202,0.052302,95663.0,95662.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734891468818,0.413102,95663.0,95662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734891473414,0.413102,95663.0,95630.0,0.47940094]
["bitfinex-derivatives","BTCF0:USTF0",1734891473617,0.3608,95649.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891473816,0.3608,95649.0,95639.0,0.10538474]
["bitfinex-derivatives","BTCF0:USTF0",1734891474113,0.41311,95649.0,95648.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734891474421,0.3608,95649.0,95648.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734891474614,0.052304,95660.0,95659.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734891475614,0.052301,95665.0,95658.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734891475821,0.052301,95664.0,95663.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734891476018,0.052305,95658.0,95657.0,0.413105]
["bitfinex-derivatives","BTCF0:USTF0",1734891476620,0.413105,95658.0,95649.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1734891476812,0.052309,95650.0,95649.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1734891477618,0.052309,95650.0,95649.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1734891477819,0.052309,95650.0,95638.0,0.67304016]
["bitfinex-derivatives","BTCF0:USTF0",1734891478022,0.052312,95645.0,95643.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734891478216,0.052312,95645.0,95638.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734891478416,0.052312,95645.0,95644.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734891480420,0.052315,95639.0,95638.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1734891482519,0.001,95650.0,95649.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734891482825,0.12478236,95660.0,95659.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734891483024,0.17708636,95660.0,95659.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734891483220,0.052304,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891484523,0.004,95660.0,95659.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734891484728,0.056304,95660.0,95659.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734891486020,0.00726961,95660.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891486328,0.052311,95646.0,95641.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734891486532,0.052311,95646.0,95643.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734891486722,0.052311,95646.0,95644.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734891487030,0.052311,95646.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891487439,0.052314,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891487920,0.052314,95641.0,95632.0,0.36556738]
["bitfinex-derivatives","BTCF0:USTF0",1734891487921,0.052317,95636.0,95635.0,0.123017]
["bitfinex-derivatives","BTCF0:USTF0",1734891488321,0.052318,95633.0,95632.0,0.31324838]
["bitfinex-derivatives","BTCF0:USTF0",1734891488522,0.0555881,95633.0,95632.0,0.31324838]
["bitfinex-derivatives","BTCF0:USTF0",1734891488834,0.0555881,95633.0,95631.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1734891488835,0.0032701,95633.0,95631.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1734891489128,0.12478236,95652.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891489433,0.052312,95646.0,95641.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734891489629,0.052312,95646.0,95632.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1734891489630,0.052312,95646.0,95642.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734891490022,0.052313,95644.0,95642.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734891490228,0.052313,95644.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891490532,0.052317,95636.0,95635.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734891490916,0.00327035,95644.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891491116,0.10538474,95641.0,95635.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734891491330,0.052316,95638.0,95637.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734891491530,0.052313,95643.0,95642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734891492330,0.05558339,95643.0,95642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734891493331,0.00327039,95643.0,95631.0,0.413119]
["bitfinex-derivatives","BTCF0:USTF0",1734891493533,0.052316,95638.0,95631.0,0.421119]
["bitfinex-derivatives","BTCF0:USTF0",1734891493733,0.05558739,95637.0,95631.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734891493930,0.00327039,95636.0,95632.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734891494123,0.00327038,95635.0,95632.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734891494322,0.00327038,95634.0,95632.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734891494537,0.00327038,95633.0,95632.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734891494833,0.05558838,95633.0,95632.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734891495037,0.0555884,95633.0,95631.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734891495242,0.0032704,95633.0,95625.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734891495535,0.05232,95630.0,95628.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734891495736,0.052323,95626.0,95623.0,0.31168016]
["bitfinex-derivatives","BTCF0:USTF0",1734891495923,0.052323,95625.0,95623.0,0.31168016]
["bitfinex-derivatives","BTCF0:USTF0",1734891496331,0.052323,95625.0,95621.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734891496332,0.052324,95624.0,95621.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734891496734,0.10538474,95631.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891496930,0.00327063,95630.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891497136,0.001,95633.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891497137,0.052325,95622.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891497339,0.001,95633.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891497340,0.052325,95621.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891497941,0.00327063,95631.0,95629.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734891498141,0.00327063,95632.0,95629.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734891498636,0.00327063,95636.0,95629.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734891498941,0.00327063,95635.0,95634.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734891499332,0.12478236,95637.0,95629.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1734891499530,0.12478236,95637.0,95635.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734891500040,0.052315,95639.0,95636.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734891500341,0.052316,95638.0,95636.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734891500540,0.052319,95633.0,95629.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1734891500841,0.052319,95633.0,95631.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734891501044,0.05232,95630.0,95629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734891501941,0.05559063,95630.0,95629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734891504143,0.052327,95618.0,95616.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734891504944,0.00327104,95625.0,95623.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734891505139,0.052321,95628.0,95627.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734891506639,0.00327104,95633.0,95632.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734891506838,0.052318,95634.0,95632.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734891507038,0.00327055,95633.0,95632.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734891508637,0.00327055,95633.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891508839,0.00327055,95636.0,95627.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734891509041,0.00327055,95635.0,95627.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734891509239,0.052322,95627.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891509447,0.052325,95621.0,95620.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734891509642,0.05559571,95621.0,95620.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734891510143,0.05559598,95621.0,95620.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734891510344,0.052327,95618.0,95617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734891510647,0.05559798,95618.0,95617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734891511240,0.052327,95618.0,95617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734891511843,0.05559798,95618.0,95617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734891512044,0.36407098,95618.0,95603.0,0.31168016]
["bitfinex-derivatives","BTCF0:USTF0",1734891512239,0.052335,95603.0,95602.0,0.31168016]
["bitfinex-derivatives","BTCF0:USTF0",1734891513849,0.052337,95600.0,95599.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734891514249,0.052345,95585.0,95583.0,0.31168016]
["bitfinex-derivatives","BTCF0:USTF0",1734891514842,0.052338,95597.0,95596.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734891515038,0.052338,95597.0,95584.0,0.36236902]
["bitfinex-derivatives","BTCF0:USTF0",1734891515238,0.052338,95597.0,95594.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734891515444,0.052339,95597.0,95594.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734891515638,0.052339,95596.0,95594.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734891516043,0.00327098,95600.0,95599.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734891516349,0.00327098,95603.0,95602.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734891516538,0.42429632,95607.0,95603.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734891516539,0.00056001,95607.0,95603.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734891516740,0.052334,95604.0,95603.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734891519047,0.052331,95611.0,95609.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734891519247,0.052327,95618.0,95617.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734891521649,0.05233,95613.0,95611.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734891522746,0.052331,95611.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891523245,0.052333,95606.0,95605.0,0.18757754]
["bitfinex-derivatives","BTCF0:USTF0",1734891523943,0.3608,95611.0,95600.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734891524148,0.413131,95611.0,95610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734891524455,0.41640255,95611.0,95610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734891525044,0.41640253,95611.0,95610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734891525352,0.4270569,95611.0,95610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734891525949,0.052339,95596.0,95595.0,0.18757754]
["bitfinex-derivatives","BTCF0:USTF0",1734891526955,0.3608,95598.0,95590.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734891527260,0.052341,95592.0,95590.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734891528462,0.052338,95597.0,95595.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734891529563,0.00327153,95604.0,95590.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734891529751,0.09340614,95605.0,95604.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734891530360,0.12478236,95610.0,95604.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734891530562,0.12478236,95610.0,95609.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734891530764,0.0934092,95620.0,95619.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734891532157,0.052323,95624.0,95622.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734891532362,0.052322,95626.0,95625.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734891532548,0.07,95629.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891532549,0.07,95629.0,95627.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734891532750,0.01381648,95634.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891532950,0.3608,95626.0,95605.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734891533261,0.3608,95626.0,95606.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734891533262,0.052332,95608.0,95606.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734891533458,0.00327097,95607.0,95606.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734891533663,0.052332,95608.0,95606.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734891535854,0.053332,95608.0,95606.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734891536364,0.001,95608.0,95606.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734891536956,0.001,95608.0,95605.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734891537258,0.001,95608.0,95607.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734891537654,0.00327106,95625.0,95624.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734891538065,0.12478236,95631.0,95630.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734891539559,0.052318,95634.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891539753,0.05558906,95634.0,95633.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734891539974,0.052318,95634.0,95633.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734891540169,0.052321,95630.0,95629.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734891540664,0.05559206,95630.0,95629.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734891541663,0.05859206,95630.0,95629.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734891542264,0.05859166,95630.0,95629.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734891543969,0.052323,95625.0,95624.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734891544265,0.052325,95621.0,95620.0,0.18771121]
["bitfinex-derivatives","BTCF0:USTF0",1734891544474,0.41639573,95621.0,95620.0,0.18771121]
["bitfinex-derivatives","BTCF0:USTF0",1734891545170,0.052327,95617.0,95608.0,0.18771121]
["bitfinex-derivatives","BTCF0:USTF0",1734891545370,0.052332,95609.0,95608.0,0.18771121]
["bitfinex-derivatives","BTCF0:USTF0",1734891545573,0.05560273,95609.0,95608.0,0.18771121]
["bitfinex-derivatives","BTCF0:USTF0",1734891545763,0.05560328,95609.0,95608.0,0.18771121]
["bitfinex-derivatives","BTCF0:USTF0",1734891546177,0.41640328,95609.0,95608.0,0.18771121]
["bitfinex-derivatives","BTCF0:USTF0",1734891546473,0.052339,95596.0,95595.0,0.26903546]
["bitfinex-derivatives","BTCF0:USTF0",1734891546671,0.41641028,95596.0,95595.0,0.26403546]
["bitfinex-derivatives","BTCF0:USTF0",1734891548072,0.41641112,95596.0,95595.0,0.26403546]
["bitfinex-derivatives","BTCF0:USTF0",1734891548375,0.41641112,95596.0,95595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734891550370,0.42668342,95596.0,95595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734891552378,0.4234113,95596.0,95595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734891554072,0.42668339,95596.0,95595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734891554785,0.42668339,95596.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891554999,0.052345,95585.0,95579.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734891556075,0.052345,95585.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891556076,0.052345,95585.0,95580.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734891556274,0.053345,95585.0,95584.0,0.00856902]
["bitfinex-derivatives","BTCF0:USTF0",1734891557670,0.414145,95585.0,95584.0,0.00856902]
["bitfinex-derivatives","BTCF0:USTF0",1734891561973,0.052353,95569.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891563382,0.053353,95569.0,95568.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734891564986,0.001,95569.0,95568.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1734891565174,0.00327259,95587.0,95586.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734891565375,0.052345,95584.0,95581.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734891565574,0.00327259,95586.0,95582.0,0.123246]
["bitfinex-derivatives","BTCF0:USTF0",1734891565883,0.052346,95583.0,95582.0,0.123247]
["bitfinex-derivatives","BTCF0:USTF0",1734891566185,0.052348,95583.0,95568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734891566379,0.052355,95569.0,95568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734891566574,0.052356,95568.0,95567.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734891567289,0.052355,95571.0,95565.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1734891567777,0.052355,95571.0,95570.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734891568379,0.052354,95567.0,95566.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1734891568584,0.052354,95567.0,95566.0,0.122955]
["bitfinex-derivatives","BTCF0:USTF0",1734891568784,0.052352,95573.0,95572.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734891568981,0.00327251,95578.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891569283,0.00327251,95589.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891569489,0.052343,95589.0,95588.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734891570482,0.053343,95589.0,95588.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734891570677,0.001,95589.0,95588.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734891573279,0.00427186,95589.0,95588.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734891573991,0.00427186,95589.0,95588.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1734891576396,0.05661386,95589.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891579092,0.00427186,95589.0,95588.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1734891581899,0.15574951,95599.0,95598.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734891582099,0.15574951,95599.0,95598.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1734891582303,0.15574951,95603.0,95602.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734891582495,0.21804932,95620.0,95619.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734891582799,0.21804932,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891583793,0.052324,95623.0,95619.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1734891584103,0.052326,95621.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891585103,0.008,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891585703,0.052326,95621.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891585704,0.060326,95621.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891586097,0.052332,95609.0,95608.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734891589008,0.055332,95609.0,95608.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734891589403,0.052334,95605.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891589709,0.052334,95605.0,95603.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1734891590411,0.003,95609.0,95607.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734891590905,0.055332,95609.0,95607.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734891591099,0.052332,95609.0,95607.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734891592999,0.055332,95609.0,95607.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734891593199,0.003,95609.0,95607.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734891595611,0.003,95609.0,95608.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734891597105,0.00327085,95622.0,95621.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734891598306,0.05559485,95622.0,95621.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734891599105,0.06459485,95622.0,95621.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734891599914,0.06459499,95622.0,95621.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734891600212,0.061324,95622.0,95621.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734891600404,0.06459499,95622.0,95621.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734891602614,0.01227099,95622.0,95621.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734891605104,0.0122708,95622.0,95621.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734891608217,0.25475057,95645.0,95621.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734891608415,0.18715057,95645.0,95644.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734891609505,0.052311,95646.0,95645.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734891609705,0.06250398,95646.0,95645.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734891609906,0.18715057,95655.0,95654.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734891610117,0.18715057,95655.0,95654.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1734891610308,0.23945657,95655.0,95654.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734891610514,0.052318,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891610903,0.052319,95632.0,95631.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734891611103,0.3608,95637.0,95621.0,0.31981494]
["bitfinex-derivatives","BTCF0:USTF0",1734891611307,0.052319,95633.0,95632.0,0.31347642]
["bitfinex-derivatives","BTCF0:USTF0",1734891612505,0.052319,95632.0,95631.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734891613208,0.37106505,95637.0,95636.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734891613418,0.3608,95637.0,95636.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734891613809,0.3618,95637.0,95636.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734891614315,0.3608,95637.0,95636.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734891614519,0.3628,95637.0,95636.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734891614721,0.002,95637.0,95636.0,0.413117]
["bitfinex-derivatives","BTCF0:USTF0",1734891616316,0.002,95637.0,95636.0,0.42338381]
["bitfinex-derivatives","BTCF0:USTF0",1734891616820,0.002,95637.0,95636.0,0.67382264]
["bitfinex-derivatives","BTCF0:USTF0",1734891617213,0.052307,95654.0,95653.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734891618322,0.056307,95654.0,95653.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734891620217,0.05957696,95654.0,95653.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734891621215,0.00726996,95654.0,95653.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734891621419,0.004,95654.0,95653.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734891623617,0.056307,95654.0,95653.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734891623826,0.0072695,95654.0,95653.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734891624426,0.0595765,95654.0,95653.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734891626127,0.0072695,95654.0,95640.0,0.25007771]
["bitfinex-derivatives","BTCF0:USTF0",1734891626333,0.052314,95641.0,95639.0,0.25007771]
["bitfinex-derivatives","BTCF0:USTF0",1734891626518,0.4299695,95640.0,95639.0,0.25007771]
["bitfinex-derivatives","BTCF0:USTF0",1734891627117,0.4299695,95640.0,95639.0,0.14157771]
["bitfinex-derivatives","BTCF0:USTF0",1734891627323,0.052318,95634.0,95633.0,0.31347642]
["bitfinex-derivatives","BTCF0:USTF0",1734891627523,0.0555875,95634.0,95633.0,0.31347642]
["bitfinex-derivatives","BTCF0:USTF0",1734891627926,0.052322,95627.0,95626.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734891628225,0.052327,95618.0,95614.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1734891628417,0.0032695,95617.0,95614.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1734891628620,0.0032695,95626.0,95614.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1734891628823,0.052328,95616.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891629031,0.0032695,95615.0,95608.0,0.36580842]
["bitfinex-derivatives","BTCF0:USTF0",1734891629217,0.052332,95609.0,95608.0,0.36580842]
["bitfinex-derivatives","BTCF0:USTF0",1734891629621,0.0556015,95609.0,95608.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734891630427,0.3608,95629.0,95608.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734891630628,0.3608,95629.0,95628.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734891630629,0.37121734,95629.0,95628.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734891631030,0.05232,95630.0,95628.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734891631227,0.18715057,95635.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891631427,0.15610551,95629.0,95628.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734891632333,0.05232,95631.0,95628.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734891632536,0.002,95629.0,95628.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734891634836,0.052319,95632.0,95626.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1734891635135,0.002,95631.0,95629.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734891635332,0.05432,95631.0,95629.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734891635534,0.05232,95631.0,95629.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734891635831,0.01023414,95637.0,95636.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734891636023,0.01023414,95637.0,95626.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1734891636024,0.3608,95649.0,95644.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734891636227,0.052312,95646.0,95644.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734891636427,0.37128692,95649.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891636635,0.052316,95640.0,95639.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734891636831,0.3608,95640.0,95626.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1734891637035,0.052324,95624.0,95621.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734891637333,0.3608,95631.0,95615.0,0.123528]
["bitfinex-derivatives","BTCF0:USTF0",1734891637638,0.052321,95630.0,95615.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1734891637839,0.052321,95630.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891638028,0.052321,95629.0,95628.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734891638837,0.0664,95639.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891639026,0.0664,95639.0,95631.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734891639226,0.052319,95633.0,95631.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734891640529,0.06299202,95639.0,95638.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734891640733,0.052315,95639.0,95638.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734891640937,0.052317,95637.0,95634.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734891641143,0.052317,95637.0,95635.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1734891641738,0.052317,95637.0,95635.0,0.123217]
["bitfinex-derivatives","BTCF0:USTF0",1734891642241,0.057317,95637.0,95635.0,0.123217]
["bitfinex-derivatives","BTCF0:USTF0",1734891642533,0.005,95637.0,95636.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1734891642738,0.005,95637.0,95636.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1734891643736,0.005,95637.0,95636.0,0.190317]
["bitfinex-derivatives","BTCF0:USTF0",1734891644334,0.006,95637.0,95636.0,0.191317]
["bitfinex-derivatives","BTCF0:USTF0",1734891645054,0.00927025,95637.0,95636.0,0.191317]
["bitfinex-derivatives","BTCF0:USTF0",1734891647548,0.006,95637.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891647738,0.06158626,95637.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891648044,0.052321,95628.0,95612.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1734891648343,0.05233,95613.0,95612.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1734891648537,0.05560122,95613.0,95612.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1734891648932,0.05560122,95613.0,95612.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1734891649133,0.00327122,95613.0,95612.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1734891649341,0.00327132,95616.0,95615.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734891649540,0.052328,95616.0,95615.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734891649844,0.052328,95616.0,95612.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1734891649845,0.052318,95634.0,95633.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734891650150,0.052318,95634.0,95633.0,0.413117]
["bitfinex-derivatives","BTCF0:USTF0",1734891650344,0.052318,95634.0,95633.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734891651650,0.057318,95634.0,95633.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734891654354,0.052318,95634.0,95633.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734891654650,0.057318,95634.0,95633.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734891655149,0.005,95634.0,95633.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734891655545,0.005,95634.0,95633.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1734891660073,0.057318,95634.0,95633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734891661162,0.057318,95634.0,95633.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1734891661849,0.06058853,95634.0,95633.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1734891664059,0.06058849,95634.0,95633.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1734891664257,0.18696452,95655.0,95633.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1734891664455,0.18696452,95655.0,95654.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1734891664656,0.07996452,95655.0,95654.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1734891665761,0.08496452,95655.0,95654.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1734891666856,0.052295,95676.0,95675.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734891667362,0.0936228,95680.0,95678.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734891668160,0.0936228,95686.0,95685.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734891668865,0.0936228,95686.0,95685.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1734891669655,0.052283,95698.0,95685.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1734891669851,0.0696,95699.0,95697.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734891670255,0.0936228,95701.0,95699.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734891670256,0.10056001,95700.0,95699.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734891670457,0.1,95700.0,95699.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734891672461,0.101,95700.0,95699.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734891674970,0.101,95700.0,95685.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1734891674971,0.052289,95687.0,95685.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734891675163,0.3608,95691.0,95672.0,0.18741427]
["bitfinex-derivatives","BTCF0:USTF0",1734891675359,0.11879,95686.0,95682.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734891676061,0.11879,95686.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891677761,0.052296,95675.0,95670.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734891677962,0.052297,95673.0,95670.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734891679264,0.1,95700.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891679472,0.052285,95696.0,95693.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734891679665,0.052286,95693.0,95690.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734891679859,0.052287,95692.0,95690.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734891681469,0.058287,95692.0,95690.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734891683863,0.058287,95692.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891685173,0.00326859,95691.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891686862,0.00326859,95691.0,95666.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734891687068,0.10538474,95680.0,95666.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734891687274,0.0674,95679.0,95666.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734891688171,0.0674,95679.0,95661.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1734891688377,0.052299,95670.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891688784,0.3608,95673.0,95661.0,0.122603]
["bitfinex-derivatives","BTCF0:USTF0",1734891688980,0.052299,95669.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891690479,0.05556835,95669.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891691078,0.05556835,95669.0,95656.0,0.54821427]
["bitfinex-derivatives","BTCF0:USTF0",1734891691079,0.05556835,95669.0,95665.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734891691286,0.052302,95663.0,95659.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734891691483,0.00326935,95662.0,95656.0,0.54877427]
["bitfinex-derivatives","BTCF0:USTF0",1734891691676,0.00326949,95661.0,95660.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734891691876,0.10538474,95670.0,95657.0,0.18741427]
["bitfinex-derivatives","BTCF0:USTF0",1734891692081,0.052305,95659.0,95657.0,0.18741427]
["bitfinex-derivatives","BTCF0:USTF0",1734891692282,0.00326951,95658.0,95657.0,0.18741427]
["bitfinex-derivatives","BTCF0:USTF0",1734891692783,0.00326951,95658.0,95648.0,0.32223421]
["bitfinex-derivatives","BTCF0:USTF0",1734891692985,0.00326951,95657.0,95651.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734891693176,0.00326951,95656.0,95651.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734891693486,0.00326951,95655.0,95651.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734891693687,0.00326951,95654.0,95651.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734891693883,0.05557751,95653.0,95651.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734891694189,0.00326951,95652.0,95651.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734891694480,0.00326951,95652.0,95643.0,0.07987804]
["bitfinex-derivatives","BTCF0:USTF0",1734891694481,0.0032699,95652.0,95646.0,0.18761352]
["bitfinex-derivatives","BTCF0:USTF0",1734891694682,0.10538474,95660.0,95646.0,0.18761352]
["bitfinex-derivatives","BTCF0:USTF0",1734891694683,0.052311,95648.0,95646.0,0.18761352]
["bitfinex-derivatives","BTCF0:USTF0",1734891694880,0.0555809,95648.0,95646.0,0.18761352]
["bitfinex-derivatives","BTCF0:USTF0",1734891695990,0.0555809,95648.0,95644.0,0.18761352]
["bitfinex-derivatives","BTCF0:USTF0",1734891696488,0.052311,95648.0,95644.0,0.18761352]
["bitfinex-derivatives","BTCF0:USTF0",1734891696687,0.053311,95648.0,95647.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734891697074,0.0565809,95648.0,95647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734891697281,0.053311,95648.0,95647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734891697680,0.0565811,95648.0,95647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734891698289,0.053311,95648.0,95647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734891698691,0.0565811,95648.0,95647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734891699691,0.053311,95648.0,95647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734891707292,0.001,95648.0,95647.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1734891707482,0.001,95648.0,95647.0,0.199711]
["bitfinex-derivatives","BTCF0:USTF0",1734891707991,0.00327031,95658.0,95657.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734891708186,0.0936228,95664.0,95662.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734891708786,0.0936228,95664.0,95663.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734891709487,0.0107027,95671.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891709696,0.00326921,95677.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891709895,0.052295,95676.0,95663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734891710101,0.00326921,95675.0,95674.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734891710497,0.052296,95674.0,95672.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734891711592,0.0523,95668.0,95667.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734891713401,0.0523,95668.0,95667.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734891714095,0.05556931,95668.0,95667.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734891714291,0.00326931,95668.0,95667.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734891714494,0.05556931,95668.0,95667.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734891714699,0.0523,95668.0,95667.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734891714897,0.05556931,95668.0,95667.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734891718495,0.05556934,95668.0,95667.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734891719602,0.05556934,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891721608,0.00326934,95668.0,95667.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734891722297,0.05556934,95668.0,95667.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734891725711,0.05556934,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891725906,0.41636934,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891726509,0.41636934,95668.0,95660.0,0.18761352]
["bitfinex-derivatives","BTCF0:USTF0",1734891726510,0.052304,95661.0,95660.0,0.18761352]
["bitfinex-derivatives","BTCF0:USTF0",1734891726702,0.05557387,95661.0,95660.0,0.23991752]
["bitfinex-derivatives","BTCF0:USTF0",1734891726906,0.0555738,95661.0,95660.0,0.18761352]
["bitfinex-derivatives","BTCF0:USTF0",1734891727800,0.052306,95658.0,95655.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734891728001,0.0032698,95657.0,95656.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734891728200,0.0555758,95657.0,95656.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734891728496,0.05557582,95657.0,95656.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734891729104,0.052308,95653.0,95652.0,0.23992152]
["bitfinex-derivatives","BTCF0:USTF0",1734891729304,0.05557782,95653.0,95652.0,0.18761352]
["bitfinex-derivatives","BTCF0:USTF0",1734891729699,0.05557782,95653.0,95643.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734891729700,0.00326982,95653.0,95651.0,0.18761352]
["bitfinex-derivatives","BTCF0:USTF0",1734891729904,0.05557782,95652.0,95651.0,0.18761352]
["bitfinex-derivatives","BTCF0:USTF0",1734891731203,0.052314,95642.0,95641.0,0.18761352]
["bitfinex-derivatives","BTCF0:USTF0",1734891731403,0.05558382,95642.0,95641.0,0.18761352]
["bitfinex-derivatives","BTCF0:USTF0",1734891731608,0.41638382,95642.0,95641.0,0.18761352]
["bitfinex-derivatives","BTCF0:USTF0",1734891732816,0.052318,95635.0,95634.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1734891733009,0.05558782,95635.0,95634.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1734891734015,0.05558859,95635.0,95634.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1734891734607,0.05558859,95635.0,95634.0,0.0538862]
["bitfinex-derivatives","BTCF0:USTF0",1734891735211,0.0702,95640.0,95634.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1734891735516,0.00327056,95639.0,95638.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734891735723,0.00327045,95639.0,95638.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734891736416,0.09364113,95643.0,95642.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734891736612,0.09364113,95643.0,95642.0,0.413114]
["bitfinex-derivatives","BTCF0:USTF0",1734891737209,0.00327045,95652.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891737408,0.00327045,95652.0,95651.0,0.413109]
["bitfinex-derivatives","BTCF0:USTF0",1734891739220,0.001,95653.0,95651.0,0.413109]
["bitfinex-derivatives","BTCF0:USTF0",1734891739811,0.01022892,95667.0,95651.0,0.413109]
["bitfinex-derivatives","BTCF0:USTF0",1734891740011,0.09364113,95668.0,95666.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734891740417,0.09364113,95668.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891740911,0.09364113,95668.0,95667.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1734891741110,0.09564113,95668.0,95667.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1734891741316,0.002,95668.0,95667.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1734891744124,0.002,95668.0,95667.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1734891744326,0.00526944,95668.0,95667.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1734891745119,0.002,95668.0,95667.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1734891745318,0.002,95668.0,95667.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1734891746822,0.00156863,95674.0,95673.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734891748817,0.0032687,95695.0,95694.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734891749018,0.0134703,95695.0,95694.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734891749217,0.00326844,95695.0,95694.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734891749418,0.052285,95696.0,95694.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734891749622,0.05555344,95696.0,95694.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734891749817,0.052285,95696.0,95694.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734891750027,0.05555344,95696.0,95694.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734891750231,0.052285,95696.0,95694.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734891750535,0.052289,95689.0,95687.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734891751130,0.052289,95689.0,95688.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734891752121,0.052286,95695.0,95694.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734891752917,0.00326844,95699.0,95698.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734891753123,0.010442,95699.0,95689.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1734891753335,0.1,95700.0,95698.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734891753626,0.052283,95699.0,95698.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734891754424,0.1,95700.0,95691.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734891754621,0.11021974,95700.0,95691.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734891755024,0.11021974,95700.0,95688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734891755025,0.052288,95689.0,95688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734891757727,0.052288,95689.0,95688.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1734891758131,0.06278541,95689.0,95688.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734891759630,0.06278541,95689.0,95688.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734891759930,0.052288,95689.0,95688.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734891761722,0.152283,95700.0,95699.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734891761921,0.16293178,95700.0,95699.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734891762827,0.1,95700.0,95699.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734891763624,0.104,95700.0,95699.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734891765633,0.1072682,95700.0,95699.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734891767226,0.1032682,95700.0,95699.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734891767432,0.1062682,95700.0,95699.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734891770238,0.10626791,95700.0,95699.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734891773335,0.1062681,95700.0,95699.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734891773637,0.15855037,95700.0,95699.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734891773833,0.052286,95694.0,95693.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734891774034,0.05555437,95694.0,95693.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734891775739,0.052287,95691.0,95690.0,0.25025201]
["bitfinex-derivatives","BTCF0:USTF0",1734891776040,0.05555537,95691.0,95690.0,0.18775669]
["bitfinex-derivatives","BTCF0:USTF0",1734891776240,0.05555552,95691.0,95690.0,0.18775669]
["bitfinex-derivatives","BTCF0:USTF0",1734891777543,0.05229,95686.0,95685.0,0.24004769]
["bitfinex-derivatives","BTCF0:USTF0",1734891777844,0.05555852,95686.0,95685.0,0.24004769]
["bitfinex-derivatives","BTCF0:USTF0",1734891778935,0.05555852,95686.0,95685.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734891779129,0.00326852,95686.0,95685.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734891781645,0.09364113,95690.0,95683.0,0.18775669]
["bitfinex-derivatives","BTCF0:USTF0",1734891781942,0.0032687,95689.0,95688.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734891782244,0.0555577,95689.0,95688.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734891782445,0.052291,95684.0,95683.0,0.18775669]
["bitfinex-derivatives","BTCF0:USTF0",1734891782640,0.0555597,95684.0,95683.0,0.18775669]
["bitfinex-derivatives","BTCF0:USTF0",1734891784847,0.052292,95683.0,95682.0,0.24004869]
["bitfinex-derivatives","BTCF0:USTF0",1734891785048,0.0555607,95683.0,95682.0,0.24004869]
["bitfinex-derivatives","BTCF0:USTF0",1734891785547,0.0555607,95683.0,95682.0,0.18775669]
["bitfinex-derivatives","BTCF0:USTF0",1734891786138,0.0555607,95683.0,95679.0,0.25025201]
["bitfinex-derivatives","BTCF0:USTF0",1734891786334,0.0701687,95682.0,95679.0,0.25025201]
["bitfinex-derivatives","BTCF0:USTF0",1734891786540,0.0032687,95681.0,95679.0,0.25025201]
["bitfinex-derivatives","BTCF0:USTF0",1734891786750,0.0032687,95680.0,95679.0,0.25025201]
["bitfinex-derivatives","BTCF0:USTF0",1734891787659,0.0032687,95680.0,95676.0,0.18774337]
["bitfinex-derivatives","BTCF0:USTF0",1734891787952,0.0669,95682.0,95676.0,0.18774337]
["bitfinex-derivatives","BTCF0:USTF0",1734891787953,0.052295,95677.0,95676.0,0.18774337]
["bitfinex-derivatives","BTCF0:USTF0",1734891788147,0.0555637,95677.0,95676.0,0.18774337]
["bitfinex-derivatives","BTCF0:USTF0",1734891788349,0.4163637,95677.0,95676.0,0.18774337]
["bitfinex-derivatives","BTCF0:USTF0",1734891789055,0.3640687,95677.0,95667.0,0.18774337]
["bitfinex-derivatives","BTCF0:USTF0",1734891789250,0.0523,95669.0,95668.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734891789445,0.0032687,95669.0,95668.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734891789842,0.0032687,95669.0,95668.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1734891790553,0.0032687,95677.0,95676.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734891790848,0.00326893,95677.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891791048,0.01047665,95678.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891791353,0.01047665,95678.0,95677.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734891791648,0.09364113,95686.0,95685.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734891791846,0.09364113,95686.0,95685.0,0.413091]
["bitfinex-derivatives","BTCF0:USTF0",1734891792252,0.00326865,95689.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891792553,0.00326865,95688.0,95687.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734891792752,0.00326865,95693.0,95692.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734891793354,0.00326831,95693.0,95692.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734891793653,0.00326828,95693.0,95692.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734891793855,0.00326828,95693.0,95687.0,0.18757689]
["bitfinex-derivatives","BTCF0:USTF0",1734891794049,0.00326826,95692.0,95687.0,0.18757689]
["bitfinex-derivatives","BTCF0:USTF0",1734891794359,0.00326826,95691.0,95690.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734891794854,0.05555726,95691.0,95690.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734891795045,0.052291,95687.0,95686.0,0.25547689]
["bitfinex-derivatives","BTCF0:USTF0",1734891795246,0.05555926,95687.0,95686.0,0.18757689]
["bitfinex-derivatives","BTCF0:USTF0",1734891795446,0.05555926,95687.0,95686.0,0.23986789]
["bitfinex-derivatives","BTCF0:USTF0",1734891796255,0.05555926,95687.0,95686.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734891796556,0.05555956,95687.0,95686.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734891796958,0.05755956,95687.0,95686.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734891798056,0.052289,95686.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891798256,0.05555756,95686.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891798455,0.05555756,95686.0,95685.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1734891799157,0.00326856,95686.0,95685.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1734891799467,0.00326855,95686.0,95685.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1734891799758,0.00326847,95686.0,95685.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1734891799965,0.00326847,95686.0,95685.0,0.60066689]
["bitfinex-derivatives","BTCF0:USTF0",1734891800348,0.002,95687.0,95686.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734891800546,0.00326847,95692.0,95686.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734891800747,0.00326847,95697.0,95696.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734891800953,0.00326847,95697.0,95696.0,0.413084]
["bitfinex-derivatives","BTCF0:USTF0",1734891801259,0.00326847,95701.0,95699.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734891801562,0.10326778,95700.0,95699.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734891802064,0.1,95700.0,95699.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734891802561,0.10326784,95700.0,95699.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734891804563,0.152282,95700.0,95699.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734891805265,0.154282,95700.0,95699.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734891805765,0.154282,95700.0,95699.0,0.23991844]
["bitfinex-derivatives","BTCF0:USTF0",1734891806657,0.102,95700.0,95699.0,0.23991844]
["bitfinex-derivatives","BTCF0:USTF0",1734891807063,0.102,95700.0,95699.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734891807865,0.11574601,95700.0,95699.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734891808065,0.10526808,95700.0,95699.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734891812073,0.10526808,95700.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891812271,0.14386808,95699.0,95697.0,0.18763644]
["bitfinex-derivatives","BTCF0:USTF0",1734891812576,0.052285,95694.0,95693.0,0.25018192]
["bitfinex-derivatives","BTCF0:USTF0",1734891812770,0.41635308,95694.0,95693.0,0.25018192]
["bitfinex-derivatives","BTCF0:USTF0",1734891813074,0.41635308,95694.0,95671.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734891813276,0.3608,95678.0,95663.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734891813474,0.00326867,95677.0,95663.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1734891813773,0.00326867,95676.0,95674.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734891813975,0.00326867,95675.0,95674.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734891816976,0.00326867,95675.0,95674.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1734891820673,0.09356877,95684.0,95674.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1734891820870,0.09356877,95684.0,95683.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734891821669,0.09356877,95684.0,95681.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1734891821670,0.09356877,95689.0,95687.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734891822378,0.09356877,95689.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891822781,0.09356877,95692.0,95689.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734891822976,0.09356877,95692.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891823279,0.17704137,95698.0,95691.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734891823280,0.12475837,95698.0,95691.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734891823485,0.12475837,95698.0,95697.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1734891824485,0.1,95700.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891824777,0.1,95700.0,95699.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734891825201,0.1,95700.0,95699.0,0.120282]
["bitfinex-derivatives","BTCF0:USTF0",1734891826380,0.1,95700.0,95699.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1734891826574,0.1,95700.0,95699.0,0.193082]
["bitfinex-derivatives","BTCF0:USTF0",1734891826780,0.104,95700.0,95699.0,0.193082]
["bitfinex-derivatives","BTCF0:USTF0",1734891831080,0.1,95700.0,95699.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1734891831285,0.103,95700.0,95699.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1734891835583,0.00326797,95709.0,95708.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734891835890,0.00326742,95717.0,95716.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734891836090,0.00326742,95720.0,95717.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734891836293,0.00156787,95721.0,95717.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734891837990,0.00156787,95721.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891837991,0.00156787,95721.0,95720.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734891844888,0.01062802,95726.0,95725.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734891845093,0.0681,95740.0,95725.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1734891845288,0.0681,95740.0,95739.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734891845490,0.120359,95740.0,95739.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734891846100,0.13084494,95740.0,95739.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734891847090,0.01048594,95740.0,95739.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734891847400,0.00326708,95740.0,95739.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734891847902,0.00326708,95747.0,95741.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734891848198,0.00326708,95746.0,95745.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734891848589,0.12475837,95752.0,95741.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1734891848789,0.00326664,95751.0,95750.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734891849598,0.05551964,95751.0,95750.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734891849801,0.052253,95751.0,95750.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734891850188,0.05551964,95751.0,95750.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734891850486,0.052256,95746.0,95745.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734891850693,0.052256,95746.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891851001,0.05552264,95746.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891851300,0.052257,95744.0,95743.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734891851502,0.052262,95736.0,95735.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734891851700,0.052262,95736.0,95721.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1734891851701,0.052266,95729.0,95728.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734891853298,0.05553317,95729.0,95728.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734891855500,0.052268,95725.0,95723.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734891855696,0.05553517,95724.0,95723.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734891858705,0.01387142,95724.0,95723.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734891859293,0.01060425,95724.0,95723.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1734891859507,0.00326717,95726.0,95723.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1734891859707,0.00326717,95725.0,95724.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734891860007,0.00326717,95733.0,95732.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734891860202,0.06253649,95734.0,95723.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1734891860404,0.00326715,95733.0,95732.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734891861212,0.052266,95729.0,95727.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734891861401,0.052266,95729.0,95728.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734891861703,0.05553318,95729.0,95728.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734891864010,0.00326718,95729.0,95728.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734891864512,0.01105095,95729.0,95728.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734891865210,0.06331595,95729.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891865407,0.052268,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891865608,0.06331895,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891866111,0.06331895,95724.0,95723.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1734891867013,0.052262,95735.0,95723.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1734891867014,0.12475837,95728.0,95727.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734891867318,0.18480525,95728.0,95727.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734891867616,0.12475837,95728.0,95727.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734891868115,0.0110531,95728.0,95727.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734891868312,0.0633191,95728.0,95727.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734891869507,0.052268,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891869706,0.0633211,95724.0,95723.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1734891870315,0.0633211,95724.0,95723.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734891870719,0.06331396,95724.0,95723.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734891871410,0.01104596,95724.0,95723.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734891871610,0.00326714,95724.0,95723.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734891871810,0.01104596,95724.0,95723.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734891872010,0.00326714,95724.0,95723.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734891872219,0.01104596,95724.0,95723.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734891872420,0.00326714,95724.0,95723.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734891873715,0.00778461,95726.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891873917,0.01105177,95725.0,95724.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734891874821,0.01105177,95725.0,95719.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734891875013,0.052271,95720.0,95719.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734891875212,0.06332302,95720.0,95719.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734891876812,0.06332302,95720.0,95719.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734891877312,0.06332307,95720.0,95719.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734891877708,0.01105207,95720.0,95719.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734891877913,0.00326746,95720.0,95719.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1734891879613,0.0110492,95720.0,95719.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1734891879816,0.00326746,95720.0,95719.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1734891880311,0.01105124,95720.0,95719.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1734891880531,0.00326746,95720.0,95719.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1734891880910,0.01105124,95720.0,95719.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1734891881321,0.00326746,95720.0,95719.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1734891881814,0.00326746,95720.0,95719.0,0.72677815]
["bitfinex-derivatives","BTCF0:USTF0",1734891882215,0.01105124,95720.0,95719.0,0.72677815]
["bitfinex-derivatives","BTCF0:USTF0",1734891882417,0.00326746,95720.0,95719.0,0.72677815]
["bitfinex-derivatives","BTCF0:USTF0",1734891882818,0.01105124,95720.0,95719.0,0.72677815]
["bitfinex-derivatives","BTCF0:USTF0",1734891883017,0.12475837,95726.0,95725.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734891883213,0.01045865,95728.0,95719.0,0.72677815]
["bitfinex-derivatives","BTCF0:USTF0",1734891883214,0.12475837,95727.0,95719.0,0.67044927]
["bitfinex-derivatives","BTCF0:USTF0",1734891883416,0.12475837,95727.0,95726.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734891884616,0.01585837,95727.0,95726.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734891884811,0.01585837,95730.0,95724.0,0.67420192]
["bitfinex-derivatives","BTCF0:USTF0",1734891885020,0.01585837,95730.0,95729.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734891885619,0.15594796,95737.0,95736.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734891885821,0.15594796,95737.0,95736.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1734891886522,0.15594796,95746.0,95745.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734891886722,0.15594796,95746.0,95745.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734891887323,0.20819796,95757.0,95745.0,0.61127934]
["bitfinex-derivatives","BTCF0:USTF0",1734891887523,0.37107364,95756.0,95754.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734891888220,0.15594796,95757.0,95756.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734891888429,0.16653143,95757.0,95756.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734891888621,0.16653143,95757.0,95756.0,0.122951]
["bitfinex-derivatives","BTCF0:USTF0",1734891888930,0.15594796,95760.0,95756.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1734891889225,0.15594796,95760.0,95759.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734891890422,0.052248,95762.0,95759.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734891890817,0.052248,95762.0,95756.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1734891890818,0.052248,95762.0,95760.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734891892219,0.052248,95762.0,95760.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734891893129,0.052252,95754.0,95747.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734891893524,0.052252,95754.0,95752.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734891896837,0.052248,95762.0,95760.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734891899335,0.052252,95755.0,95754.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734891899536,0.052252,95755.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891900138,0.052252,95755.0,95753.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1734891901555,0.052252,95755.0,95753.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734891905157,0.052252,95755.0,95754.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734891905352,0.06416081,95764.0,95763.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734891905954,0.00156711,95764.0,95763.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734891906957,0.3608,95776.0,95763.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734891907161,0.052239,95778.0,95777.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734891908356,0.20818496,95782.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891908555,0.21848817,95782.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891908763,0.06254021,95782.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891909861,0.052237,95782.0,95781.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1734891910654,0.01048472,95783.0,95781.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1734891910855,0.15594796,95793.0,95782.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1734891911163,0.15594796,95793.0,95792.0,0.413031]
["bitfinex-derivatives","BTCF0:USTF0",1734891911553,0.18713755,95799.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891911754,0.18713755,95799.0,95798.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1734891912061,0.1,95800.0,95798.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1734891913665,0.1,95800.0,95798.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1734891916568,0.36144,95828.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891916768,0.3608,95828.0,95819.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734891916970,0.36136001,95828.0,95819.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734891917168,0.3608,95828.0,95819.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734891917570,0.07645502,95827.0,95819.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734891918067,0.07645502,95827.0,95817.0,0.10538474]
["bitfinex-derivatives","BTCF0:USTF0",1734891918266,0.07645502,95827.0,95822.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734891921367,0.07645502,95827.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891921568,0.052215,95821.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891922172,0.07645502,95827.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891922369,0.052214,95823.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891923574,0.052216,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891923767,0.413016,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891924169,0.3608,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891925980,0.052214,95824.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891926173,0.052214,95824.0,95819.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734891926482,0.052214,95824.0,95820.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734891927575,0.052214,95824.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891929475,0.052214,95824.0,95822.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734891930180,0.07645502,95827.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891930483,0.066,95827.0,95826.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734891932066,0.118212,95827.0,95826.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734891932785,0.052214,95823.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891934471,0.052214,95823.0,95821.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734891937784,0.00060001,95828.0,95826.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734891938078,0.052207,95836.0,95834.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734891938283,0.052207,95836.0,95834.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1734891938682,0.00775805,95835.0,95834.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1734891938979,0.01047665,95838.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891939178,0.05996205,95841.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891939383,0.052204,95841.0,95840.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734891939585,0.05996317,95842.0,95840.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734891939978,0.052203,95842.0,95840.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734891940479,0.00776017,95841.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891940681,0.00776017,95848.0,95847.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734891940880,0.3608,95849.0,95847.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734891941086,0.00775269,95848.0,95847.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734891942779,0.01049854,95849.0,95847.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734891942981,0.00775269,95850.0,95849.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734891943284,0.00775269,95851.0,95849.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734891943585,0.0077664,95850.0,95849.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734891943786,0.0077664,95851.0,95849.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734891943981,0.0077664,95850.0,95849.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734891944173,0.0077664,95851.0,95849.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734891944380,0.0077664,95850.0,95849.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734891944572,0.0077664,95851.0,95849.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734891944975,0.0599654,95851.0,95849.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734891945177,0.0599654,95851.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891945487,0.3685664,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891946582,0.36857126,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891949588,0.36856722,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891950092,0.3608,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891950279,0.36856443,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734891951389,0.052205,95840.0,95839.0,0.1863381]
["bitfinex-derivatives","BTCF0:USTF0",1734891951687,0.052205,95840.0,95837.0,0.1863381]
["bitfinex-derivatives","BTCF0:USTF0",1734891951688,0.36856443,95840.0,95837.0,0.1863381]
["bitfinex-derivatives","BTCF0:USTF0",1734891951889,0.052206,95838.0,95837.0,0.1863381]
["bitfinex-derivatives","BTCF0:USTF0",1734891952082,0.05997141,95838.0,95837.0,0.1863381]
["bitfinex-derivatives","BTCF0:USTF0",1734891952588,0.05997263,95838.0,95837.0,0.1863381]
["bitfinex-derivatives","BTCF0:USTF0",1734891952975,0.052214,95824.0,95822.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1734891953179,0.052214,95824.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891955282,0.052214,95822.0,95821.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1734891958985,0.053214,95822.0,95821.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1734891959378,0.001,95822.0,95821.0,0.122015]
["bitfinex-derivatives","BTCF0:USTF0",1734891960989,0.053214,95822.0,95821.0,0.122015]
["bitfinex-derivatives","BTCF0:USTF0",1734891961196,0.053214,95822.0,95821.0,0.3083531]
["bitfinex-derivatives","BTCF0:USTF0",1734891961396,0.001,95822.0,95821.0,0.3083531]
["bitfinex-derivatives","BTCF0:USTF0",1734891961586,0.052212,95827.0,95826.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734891961891,0.00777367,95830.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891962091,0.09362849,95834.0,95824.0,0.10538474]
["bitfinex-derivatives","BTCF0:USTF0",1734891962393,0.09362849,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891962890,0.09362849,95834.0,95833.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1734891963089,0.10140216,95844.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891963391,0.052205,95840.0,95834.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1734891963586,0.09362849,95844.0,95843.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734891964501,0.12483455,95849.0,95843.0,0.06247589]
["bitfinex-derivatives","BTCF0:USTF0",1734891964686,0.09368526,95846.0,95845.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734891965396,0.12483455,95851.0,95850.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734891965690,0.12483455,95851.0,95850.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1734891966088,0.052191,95866.0,95850.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1734891966286,0.052191,95866.0,95865.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734891967499,0.12483455,95869.0,95866.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734891967686,0.12483455,95874.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734891967887,0.12483455,95874.0,95872.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734891968897,0.052187,95873.0,95872.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734891969495,0.0729,95876.0,95859.0,0.18672802]
["bitfinex-derivatives","BTCF0:USTF0",1734891969799,0.052192,95864.0,95860.0,0.10538474]
["bitfinex-derivatives","BTCF0:USTF0",1734891969987,0.052192,95864.0,95863.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734891971102,0.052194,95859.0,95858.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1734891971297,0.052196,95855.0,95854.0,0.10538474]
["bitfinex-derivatives","BTCF0:USTF0",1734891971594,0.052198,95852.0,95851.0,0.18672802]
["bitfinex-derivatives","BTCF0:USTF0",1734891972401,0.052199,95851.0,95850.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734891974496,0.053199,95851.0,95850.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734891975697,0.001,95851.0,95850.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734891975905,0.05992581,95874.0,95863.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734891976103,0.00056001,95868.0,95863.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1734891976311,0.12483455,95865.0,95864.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734891977903,0.36136001,95878.0,95864.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734891978211,0.3608,95878.0,95877.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734891982917,0.052188,95872.0,95871.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734891983111,0.3608,95878.0,95851.0,0.121998]
["bitfinex-derivatives","BTCF0:USTF0",1734891983318,0.052191,95867.0,95866.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734891984820,0.1439,95871.0,95870.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734891985013,0.196088,95871.0,95870.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734891988829,0.05219,95868.0,95867.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734891989318,0.1439,95871.0,95870.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734891989918,0.196088,95871.0,95870.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734891990123,0.0706,95871.0,95870.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734891991719,0.122788,95871.0,95870.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734891992725,0.052185,95876.0,95875.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734891995039,0.052188,95873.0,95872.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734891995236,0.36140001,95878.0,95868.0,0.18672802]
["bitfinex-derivatives","BTCF0:USTF0",1734891995237,0.36136001,95878.0,95868.0,0.18672802]
["bitfinex-derivatives","BTCF0:USTF0",1734891995436,0.3608,95878.0,95877.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734891998741,0.12483455,95883.0,95881.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734891999032,0.07372869,95883.0,95881.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734891999741,0.1,95900.0,95899.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734892001044,0.15614558,95907.0,95906.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734892001242,0.18713755,95915.0,95907.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1734892001437,0.01645064,95942.0,95931.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734892001639,0.16393976,95943.0,95931.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1734892001841,0.21832714,95933.0,95931.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1734892003843,0.00156442,95941.0,95940.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734892004647,0.0693,95948.0,95947.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734892004843,0.1403,95968.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892005048,0.0741,95967.0,95965.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734892005351,0.0741,95967.0,95958.0,0.10538474]
["bitfinex-derivatives","BTCF0:USTF0",1734892005546,0.0741,95967.0,95962.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734892006354,0.052132,95975.0,95970.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734892006842,0.052132,95975.0,95965.0,0.46618474]
["bitfinex-derivatives","BTCF0:USTF0",1734892006843,0.052132,95975.0,95965.0,0.46674474]
["bitfinex-derivatives","BTCF0:USTF0",1734892007050,0.052132,95975.0,95965.0,0.46618474]
["bitfinex-derivatives","BTCF0:USTF0",1734892007239,0.052134,95971.0,95965.0,0.46618474]
["bitfinex-derivatives","BTCF0:USTF0",1734892007441,0.0741,95977.0,95965.0,0.46618474]
["bitfinex-derivatives","BTCF0:USTF0",1734892007646,0.0741,95977.0,95969.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734892008849,0.052133,95972.0,95969.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734892009541,0.0741,95977.0,95970.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734892009842,0.0741,95977.0,95965.0,0.46674474]
["bitfinex-derivatives","BTCF0:USTF0",1734892009843,0.0741,95977.0,95976.0,0.412931]
["bitfinex-derivatives","BTCF0:USTF0",1734892010039,0.052126,95985.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892010240,0.0682,95989.0,95987.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734892010948,0.00156375,95992.0,95991.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734892011148,0.152118,96000.0,95991.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734892011355,0.1,96000.0,95991.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734892011653,0.052125,95987.0,95980.0,0.10538474]
["bitfinex-derivatives","BTCF0:USTF0",1734892011847,0.052126,95985.0,95980.0,0.10538474]
["bitfinex-derivatives","BTCF0:USTF0",1734892012037,0.052128,95982.0,95980.0,0.10538474]
["bitfinex-derivatives","BTCF0:USTF0",1734892012244,0.052128,95982.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892012553,0.052127,95983.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892012851,0.052128,95982.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892014052,0.052129,95979.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892017447,0.1373,95987.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892017647,0.00771484,96005.0,95997.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734892017851,0.073,96005.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892018355,0.0718,95999.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892018954,0.0718,95999.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892019156,0.0718,95999.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892019157,0.3608,95998.0,95984.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734892019457,0.052122,95993.0,95984.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734892020053,0.052123,95991.0,95984.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734892020861,0.052125,95987.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892021254,0.052126,95985.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892021760,0.3608,95992.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892022559,0.052127,95984.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892022755,0.052129,95980.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892022956,0.071,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892024558,0.05213,95978.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892024960,0.052131,95977.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892025155,0.191231,95977.0,95963.0,0.00857141]
["bitfinex-derivatives","BTCF0:USTF0",1734892025360,0.052134,95970.0,95967.0,0.10538474]
["bitfinex-derivatives","BTCF0:USTF0",1734892025560,0.1391,95977.0,95960.0,0.10538474]
["bitfinex-derivatives","BTCF0:USTF0",1734892026171,0.052136,95968.0,95960.0,0.10538474]
["bitfinex-derivatives","BTCF0:USTF0",1734892026354,0.052136,95968.0,95962.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734892026666,0.052138,95963.0,95958.0,0.00882922]
["bitfinex-derivatives","BTCF0:USTF0",1734892027370,0.052138,95963.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892027759,0.052138,95963.0,95954.0,0.36943171]
["bitfinex-derivatives","BTCF0:USTF0",1734892028469,0.052138,95963.0,95961.0,0.419939]
["bitfinex-derivatives","BTCF0:USTF0",1734892028669,0.052138,95963.0,95961.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734892029965,0.052138,95963.0,95961.0,0.419939]
["bitfinex-derivatives","BTCF0:USTF0",1734892030380,0.052138,95963.0,95961.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734892030969,0.052138,95963.0,95961.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734892031267,0.3608,95965.0,95961.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734892031474,0.05214,95960.0,95959.0,0.24896007]
["bitfinex-derivatives","BTCF0:USTF0",1734892031878,0.05214,95960.0,95959.0,0.13716007]
["bitfinex-derivatives","BTCF0:USTF0",1734892032173,0.052138,95964.0,95961.0,0.18609264]
["bitfinex-derivatives","BTCF0:USTF0",1734892032477,0.3608,95965.0,95961.0,0.18609264]
["bitfinex-derivatives","BTCF0:USTF0",1734892033279,0.052139,95962.0,95961.0,0.18609264]
["bitfinex-derivatives","BTCF0:USTF0",1734892033674,0.3608,95965.0,95957.0,0.18609264]
["bitfinex-derivatives","BTCF0:USTF0",1734892033871,0.052137,95965.0,95961.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734892034064,0.3608,95973.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892034271,0.052135,95970.0,95966.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734892034471,0.1556725,95984.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892034668,0.052129,95980.0,95976.0,0.412931]
["bitfinex-derivatives","BTCF0:USTF0",1734892034871,0.0673,95977.0,95976.0,0.412931]
["bitfinex-derivatives","BTCF0:USTF0",1734892039178,0.052133,95972.0,95971.0,0.31309918]
["bitfinex-derivatives","BTCF0:USTF0",1734892039376,0.412933,95972.0,95971.0,0.31309918]
["bitfinex-derivatives","BTCF0:USTF0",1734892040576,0.412933,95972.0,95971.0,0.36523318]
["bitfinex-derivatives","BTCF0:USTF0",1734892040777,0.0673,95977.0,95965.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734892040982,0.3608,95969.0,95958.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734892041183,0.05214,95959.0,95958.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734892042281,0.05214,95959.0,95958.0,0.09638125]
["bitfinex-derivatives","BTCF0:USTF0",1734892042479,0.1416,95968.0,95956.0,0.3107344]
["bitfinex-derivatives","BTCF0:USTF0",1734892042480,0.0693,95968.0,95956.0,0.3107344]
["bitfinex-derivatives","BTCF0:USTF0",1734892042679,0.0693,95968.0,95967.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734892043277,0.12924351,95968.0,95967.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734892044170,0.12924351,95968.0,95967.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1734892046076,0.12924351,95968.0,95967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734892047975,0.052137,95965.0,95964.0,0.23860554]
["bitfinex-derivatives","BTCF0:USTF0",1734892048175,0.052137,95965.0,95964.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734892048176,0.05994551,95965.0,95964.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734892049179,0.052138,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892049375,0.05994651,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892049683,0.052139,95962.0,95956.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734892049882,0.00779545,95961.0,95960.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734892051481,0.052147,95947.0,95946.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734892051675,0.052156,95931.0,95918.0,0.00933265]
["bitfinex-derivatives","BTCF0:USTF0",1734892051878,0.78155145,95931.0,95929.0,0.43562816]
["bitfinex-derivatives","BTCF0:USTF0",1734892052579,0.78154354,95931.0,95929.0,0.43562816]
["bitfinex-derivatives","BTCF0:USTF0",1734892052980,0.78254354,95931.0,95930.0,0.39602753]
["bitfinex-derivatives","BTCF0:USTF0",1734892053186,0.83326408,95931.0,95929.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734892053385,0.052167,95910.0,95909.0,0.18743493]
["bitfinex-derivatives","BTCF0:USTF0",1734892053585,0.052167,95910.0,95909.0,0.18687493]
["bitfinex-derivatives","BTCF0:USTF0",1734892054777,0.15583575,95911.0,95902.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734892055088,0.05217,95905.0,95902.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734892055284,0.05217,95905.0,95898.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734892055480,0.05217,95905.0,95900.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734892055681,0.05217,95905.0,95894.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1734892055982,0.052174,95897.0,95894.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734892056183,0.052174,95897.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892056583,0.3608,95904.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892056886,0.001,95910.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892057084,0.001,95905.0,95904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734892057286,0.001,95905.0,95904.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1734892059087,0.001,95904.0,95903.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1734892064790,0.001,95905.0,95904.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1734892065586,0.052163,95917.0,95914.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734892065791,0.052163,95917.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892065987,0.052163,95917.0,95916.0,0.412964]
["bitfinex-derivatives","BTCF0:USTF0",1734892067285,0.052163,95917.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892067678,0.052163,95917.0,95907.0,0.10538474]
["bitfinex-derivatives","BTCF0:USTF0",1734892068083,0.052163,95917.0,95908.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734892068287,0.052163,95917.0,95915.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734892070489,0.053163,95917.0,95915.0,0.057164]
["bitfinex-derivatives","BTCF0:USTF0",1734892071291,0.001,95917.0,95915.0,0.057164]
["bitfinex-derivatives","BTCF0:USTF0",1734892071493,0.052164,95916.0,95915.0,0.057164]
["bitfinex-derivatives","BTCF0:USTF0",1734892073395,0.001,95917.0,95916.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734892073785,0.001,95917.0,95915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734892073786,0.001,95916.0,95915.0,0.057165]
["bitfinex-derivatives","BTCF0:USTF0",1734892074697,0.053164,95916.0,95915.0,0.057165]
["bitfinex-derivatives","BTCF0:USTF0",1734892074898,0.053164,95916.0,95915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734892077590,0.053164,95916.0,95915.0,0.057165]
["bitfinex-derivatives","BTCF0:USTF0",1734892078599,0.001,95916.0,95915.0,0.057165]
["bitfinex-derivatives","BTCF0:USTF0",1734892079597,0.18700291,95926.0,95925.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734892079798,0.18700291,95926.0,95925.0,0.412959]
["bitfinex-derivatives","BTCF0:USTF0",1734892080496,0.18700291,95935.0,95925.0,0.412959]
["bitfinex-derivatives","BTCF0:USTF0",1734892080694,0.18700291,95935.0,95934.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734892082098,0.18700291,95935.0,95934.0,0.060155]
["bitfinex-derivatives","BTCF0:USTF0",1734892082099,0.18800291,95935.0,95934.0,0.060155]
["bitfinex-derivatives","BTCF0:USTF0",1734892082805,0.001,95935.0,95934.0,0.420955]
["bitfinex-derivatives","BTCF0:USTF0",1734892084299,0.36168001,95944.0,95934.0,0.420955]
["bitfinex-derivatives","BTCF0:USTF0",1734892084300,0.00088001,95944.0,95943.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734892084494,0.18700291,95947.0,95946.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734892085306,0.18700291,95960.0,95953.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734892085503,0.18700291,95960.0,95953.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1734892086004,0.18700291,95960.0,95959.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734892086699,0.0677,95963.0,95962.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734892087999,0.18700291,95968.0,95962.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734892088000,0.18700291,95968.0,95967.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734892088198,0.18700291,95970.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892088402,0.18700291,95970.0,95969.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734892090003,0.09335176,95970.0,95969.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734892090599,0.2191,96093.0,95969.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734892091111,0.03306781,96077.0,96007.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1734892091302,0.0731,96198.0,95970.0,0.04400446]
["bitfinex-derivatives","BTCF0:USTF0",1734892091303,0.03,96166.0,96148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734892091497,0.45260136,96149.0,96148.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1734892091803,0.45260136,96149.0,96148.0,0.783638]
["bitfinex-derivatives","BTCF0:USTF0",1734892092694,0.00088001,96165.0,96158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734892092894,0.01728017,96165.0,96164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734892093301,0.32984017,96165.0,96164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734892093508,0.53824017,96165.0,96164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734892093806,0.52096,96165.0,96164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734892094203,0.53824017,96165.0,96164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734892094406,0.32984017,96165.0,96164.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1734892094705,0.33884017,96165.0,96164.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1734892095405,0.51228842,96165.0,96146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734892095603,0.3608,96147.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892095808,0.30691349,96147.0,96139.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734892096907,0.01728017,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892097405,0.01724017,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892097610,0.01724017,96147.0,96139.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734892098005,0.01724017,96147.0,96138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734892098199,0.15818659,96150.0,96138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734892098403,0.3608,96145.0,96135.0,0.42461285]
["bitfinex-derivatives","BTCF0:USTF0",1734892098710,0.3608,96136.0,96130.0,0.30158808]
["bitfinex-derivatives","BTCF0:USTF0",1734892099211,0.30695004,96136.0,96130.0,0.30158808]
["bitfinex-derivatives","BTCF0:USTF0",1734892099413,0.052049,96133.0,96130.0,0.30158808]
["bitfinex-derivatives","BTCF0:USTF0",1734892099797,0.052049,96133.0,96116.0,0.23282838]
["bitfinex-derivatives","BTCF0:USTF0",1734892100402,0.052055,96121.0,96116.0,0.18077138]
["bitfinex-derivatives","BTCF0:USTF0",1734892100712,0.15818659,96130.0,96116.0,0.18077138]
["bitfinex-derivatives","BTCF0:USTF0",1734892100910,0.052056,96119.0,96116.0,0.18077138]
["bitfinex-derivatives","BTCF0:USTF0",1734892101112,0.052058,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892101411,0.052062,96109.0,96102.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1734892101803,0.052064,96104.0,96102.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1734892102310,0.052064,96104.0,96103.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1734892102511,0.052064,96104.0,96103.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1734892102706,0.25663039,96105.0,96103.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1734892102914,0.00188001,96115.0,96114.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734892103112,0.001,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892104006,0.052058,96117.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892104715,0.052058,96117.0,96114.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734892105714,0.052058,96117.0,96116.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1734892106708,0.3608,96123.0,96117.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1734892107909,0.052057,96118.0,96117.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1734892108110,0.052057,96118.0,96117.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1734892109011,0.052057,96118.0,96117.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1734892109307,0.052057,96118.0,96117.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1734892109720,0.05207,96094.0,96093.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1734892110013,0.3608,96119.0,96097.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1734892110217,0.15818659,96120.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892110518,0.052056,96119.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892111223,0.053056,96119.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892111817,0.054056,96119.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892112018,0.37052127,96133.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892112019,0.15818659,96130.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892112419,0.003,96119.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892112722,0.055056,96119.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892113825,0.055056,96119.0,96109.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1734892114015,0.052061,96110.0,96109.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1734892114616,0.052061,96110.0,96099.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1734892114825,0.052066,96100.0,96099.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1734892115726,0.03736027,96110.0,96099.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1734892115923,0.052066,96100.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892117911,0.052066,96100.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734892118716,0.052066,96100.0,96098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734892119626,0.052066,96100.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892120327,0.052066,96100.0,96098.0,0.60182851]
["bitfinex-derivatives","BTCF0:USTF0",1734892120529,0.00962951,96113.0,96098.0,0.60182851]
["bitfinex-derivatives","BTCF0:USTF0",1734892120822,0.052059,96113.0,96112.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1734892122131,0.052059,96113.0,96112.0,1.07464129]
["bitfinex-derivatives","BTCF0:USTF0",1734892124321,0.052059,96113.0,96112.0,0.70804129]
["bitfinex-derivatives","BTCF0:USTF0",1734892124622,0.052059,96113.0,96112.0,0.34613559]
["bitfinex-derivatives","BTCF0:USTF0",1734892125028,0.052059,96113.0,96112.0,0.34513559]
["bitfinex-derivatives","BTCF0:USTF0",1734892125527,0.052059,96113.0,96112.0,0.34213559]
["bitfinex-derivatives","BTCF0:USTF0",1734892125824,0.052061,96111.0,96109.0,0.30860427]
["bitfinex-derivatives","BTCF0:USTF0",1734892126623,0.052061,96111.0,96110.0,0.3413182]
["bitfinex-derivatives","BTCF0:USTF0",1734892127127,0.055061,96111.0,96110.0,0.3413182]
["bitfinex-derivatives","BTCF0:USTF0",1734892127923,0.055061,96111.0,96110.0,0.1844772]
["bitfinex-derivatives","BTCF0:USTF0",1734892128118,0.055061,96111.0,96110.0,0.0775152]
["bitfinex-derivatives","BTCF0:USTF0",1734892128323,0.052062,96108.0,96107.0,0.1224997]
["bitfinex-derivatives","BTCF0:USTF0",1734892128621,0.052071,96092.0,96091.0,0.42461285]
["bitfinex-derivatives","BTCF0:USTF0",1734892128816,0.052071,96092.0,96091.0,0.42405285]
["bitfinex-derivatives","BTCF0:USTF0",1734892129029,0.052062,96110.0,96098.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734892129229,0.004,96111.0,96110.0,0.313167]
["bitfinex-derivatives","BTCF0:USTF0",1734892129429,0.3608,96153.0,96111.0,0.261106]
["bitfinex-derivatives","BTCF0:USTF0",1734892129632,0.052042,96145.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892130126,0.31484,96159.0,96147.0,0.261106]
["bitfinex-derivatives","BTCF0:USTF0",1734892130434,0.15578964,96154.0,96148.0,0.261106]
["bitfinex-derivatives","BTCF0:USTF0",1734892130622,0.15578964,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892131631,0.052037,96155.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892132835,0.052037,96155.0,96153.0,0.66916485]
["bitfinex-derivatives","BTCF0:USTF0",1734892133122,0.00082935,96155.0,96153.0,0.30936485]
["bitfinex-derivatives","BTCF0:USTF0",1734892133437,0.05205,96130.0,96126.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734892133619,0.3608,96128.0,96123.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1734892133825,0.052053,96125.0,96123.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1734892134831,0.052053,96125.0,96124.0,0.01899193]
["bitfinex-derivatives","BTCF0:USTF0",1734892137226,0.052053,96125.0,96124.0,0.01999193]
["bitfinex-derivatives","BTCF0:USTF0",1734892138133,0.412853,96125.0,96124.0,0.01999193]
["bitfinex-derivatives","BTCF0:USTF0",1734892138835,0.412853,96125.0,96124.0,0.01899193]
["bitfinex-derivatives","BTCF0:USTF0",1734892140929,0.6608,96125.0,96108.0,0.2466581]
["bitfinex-derivatives","BTCF0:USTF0",1734892141123,0.412862,96109.0,96108.0,0.2466581]
["bitfinex-derivatives","BTCF0:USTF0",1734892141326,0.052063,96106.0,96105.0,0.2466581]
["bitfinex-derivatives","BTCF0:USTF0",1734892142637,0.052063,96106.0,96105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734892143137,0.052063,96106.0,96105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734892148138,0.3608,96109.0,96105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734892149035,0.052063,96106.0,96105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734892149426,0.052063,96106.0,96103.0,0.02208263]
["bitfinex-derivatives","BTCF0:USTF0",1734892149625,0.052063,96106.0,96105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734892150035,0.052063,96106.0,96103.0,0.02208263]
["bitfinex-derivatives","BTCF0:USTF0",1734892150237,0.052063,96106.0,96105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734892152133,0.052063,96106.0,96103.0,0.02708263]
["bitfinex-derivatives","BTCF0:USTF0",1734892152834,0.052063,96106.0,96105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734892153232,0.052063,96106.0,96103.0,0.02208263]
["bitfinex-derivatives","BTCF0:USTF0",1734892153432,0.052063,96106.0,96103.0,0.02708263]
["bitfinex-derivatives","BTCF0:USTF0",1734892155040,0.052063,96106.0,96105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734892155641,0.052063,96106.0,96103.0,0.02708263]
["bitfinex-derivatives","BTCF0:USTF0",1734892156331,0.052063,96106.0,96105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734892156739,0.37098327,96109.0,96103.0,0.02208263]
["bitfinex-derivatives","BTCF0:USTF0",1734892156941,0.052064,96104.0,96103.0,0.02708263]
["bitfinex-derivatives","BTCF0:USTF0",1734892158943,0.052064,96104.0,96103.0,0.02208263]
["bitfinex-derivatives","BTCF0:USTF0",1734892159143,0.12427861,96106.0,96082.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1734892159343,0.052075,96085.0,96082.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1734892159542,0.052075,96085.0,96084.0,0.01908568]
["bitfinex-derivatives","BTCF0:USTF0",1734892161743,0.053075,96085.0,96084.0,0.02608568]
["bitfinex-derivatives","BTCF0:USTF0",1734892162340,0.001,96085.0,96084.0,0.02608568]
["bitfinex-derivatives","BTCF0:USTF0",1734892162648,0.052055,96122.0,96099.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734892162850,0.0097369,96121.0,96104.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1734892163045,0.0097369,96121.0,96112.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734892163350,0.0097369,96121.0,96120.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734892163535,0.41345301,96126.0,96120.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734892163734,0.412853,96126.0,96121.0,0.0712356]
["bitfinex-derivatives","BTCF0:USTF0",1734892163939,0.052055,96122.0,96121.0,0.0191806]
["bitfinex-derivatives","BTCF0:USTF0",1734892165451,0.055055,96122.0,96121.0,0.0191806]
["bitfinex-derivatives","BTCF0:USTF0",1734892167041,0.003,96122.0,96121.0,0.0191806]
["bitfinex-derivatives","BTCF0:USTF0",1734892167247,0.003,96122.0,96121.0,0.4378356]
["bitfinex-derivatives","BTCF0:USTF0",1734892167744,0.36136001,96126.0,96125.0,0.418653]
["bitfinex-derivatives","BTCF0:USTF0",1734892167944,0.18684638,96138.0,96137.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734892168137,0.18684638,96138.0,96137.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1734892168943,0.36136001,96156.0,96138.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1734892169149,0.3608,96156.0,96153.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734892169348,0.54765103,96156.0,96153.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734892169543,0.54765103,96156.0,96155.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1734892169751,0.18685103,96156.0,96155.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1734892170152,0.21811222,96168.0,96158.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1734892170449,0.21811222,96168.0,96167.0,0.77943]
["bitfinex-derivatives","BTCF0:USTF0",1734892170654,0.05021222,96168.0,96167.0,0.77943]
["bitfinex-derivatives","BTCF0:USTF0",1734892170858,0.36136001,96178.0,96167.0,1.07943]
["bitfinex-derivatives","BTCF0:USTF0",1734892170859,0.00056001,96178.0,96167.0,1.07943]
["bitfinex-derivatives","BTCF0:USTF0",1734892171057,0.3608,96186.0,96184.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1734892171247,0.3608,96186.0,96176.0,0.02259165]
["bitfinex-derivatives","BTCF0:USTF0",1734892171248,0.052025,96177.0,96176.0,0.02259165]
["bitfinex-derivatives","BTCF0:USTF0",1734892171556,0.36128,96185.0,96179.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734892171754,0.36128,96185.0,96176.0,0.02259165]
["bitfinex-derivatives","BTCF0:USTF0",1734892172049,0.052024,96178.0,96176.0,0.02259165]
["bitfinex-derivatives","BTCF0:USTF0",1734892172448,0.3608,96177.0,96176.0,0.02259165]
["bitfinex-derivatives","BTCF0:USTF0",1734892172852,0.00048,96185.0,96176.0,0.02259165]
["bitfinex-derivatives","BTCF0:USTF0",1734892173255,0.00048,96185.0,96184.0,0.316121]
["bitfinex-derivatives","BTCF0:USTF0",1734892176860,0.05202,96186.0,96184.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1734892177667,0.052017,96192.0,96187.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1734892177962,0.36136001,96195.0,96187.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734892178358,0.00056001,96195.0,96187.0,0.676919]
["bitfinex-derivatives","BTCF0:USTF0",1734892178558,0.1,96200.0,96187.0,0.676919]
["bitfinex-derivatives","BTCF0:USTF0",1734892178865,0.1,96200.0,96199.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734892179161,0.1,96200.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892179162,0.36136001,96209.0,96207.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734892179468,0.36136001,96227.0,96221.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734892179652,0.3608,96227.0,96226.0,0.01905509]
["bitfinex-derivatives","BTCF0:USTF0",1734892181364,0.3608,96227.0,96226.0,0.28315509]
["bitfinex-derivatives","BTCF0:USTF0",1734892181667,0.36140001,96239.0,96236.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734892181868,0.3608,96239.0,96236.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734892182054,0.3608,96239.0,96238.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734892182253,0.3608,96239.0,96238.0,0.33643154]
["bitfinex-derivatives","BTCF0:USTF0",1734892182462,0.052627,96248.0,96239.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1734892182662,0.051987,96248.0,96239.0,0.316091]
["bitfinex-derivatives","BTCF0:USTF0",1734892182862,0.051987,96248.0,96239.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1734892183164,0.00060001,96249.0,96248.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734892183362,0.36136001,96258.0,96255.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734892183568,0.3608,96258.0,96255.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734892183756,0.3608,96258.0,96248.0,0.51975814]
["bitfinex-derivatives","BTCF0:USTF0",1734892183963,0.051983,96255.0,96248.0,0.21026414]
["bitfinex-derivatives","BTCF0:USTF0",1734892184265,0.051987,96248.0,96238.0,0.02033954]
["bitfinex-derivatives","BTCF0:USTF0",1734892184461,0.412791,96239.0,96238.0,0.02033954]
["bitfinex-derivatives","BTCF0:USTF0",1734892184859,0.412791,96239.0,96238.0,0.02133954]
["bitfinex-derivatives","BTCF0:USTF0",1734892185167,0.3608,96239.0,96238.0,0.02133954]
["bitfinex-derivatives","BTCF0:USTF0",1734892185375,0.052002,96220.0,96218.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1734892185565,0.3608,96221.0,96216.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734892185967,0.3608,96221.0,96209.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734892186356,0.052004,96217.0,96206.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1734892186559,0.052004,96217.0,96211.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734892186762,0.052004,96217.0,96216.0,0.02268881]
["bitfinex-derivatives","BTCF0:USTF0",1734892188263,0.00056001,96221.0,96219.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734892188467,0.3608,96230.0,96219.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734892188858,0.051999,96227.0,96219.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734892189258,0.3608,96220.0,96216.0,0.02668881]
["bitfinex-derivatives","BTCF0:USTF0",1734892189461,0.3608,96220.0,96216.0,0.02268881]
["bitfinex-derivatives","BTCF0:USTF0",1734892189667,0.412803,96220.0,96219.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734892191772,0.412803,96220.0,96219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734892191961,0.412803,96220.0,96219.0,0.02264118]
["bitfinex-derivatives","BTCF0:USTF0",1734892192164,0.052011,96204.0,96200.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1734892192366,0.412813,96201.0,96200.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1734892193172,0.3608,96202.0,96200.0,0.316114]
["bitfinex-derivatives","BTCF0:USTF0",1734892193173,0.00056001,96202.0,96200.0,0.316114]
["bitfinex-derivatives","BTCF0:USTF0",1734892193373,0.3608,96216.0,96206.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734892193575,0.20471837,96216.0,96206.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734892193967,0.06944876,96216.0,96207.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734892194269,0.06944876,96216.0,96215.0,0.02119889]
["bitfinex-derivatives","BTCF0:USTF0",1734892194573,0.01744376,96216.0,96215.0,0.02119889]
["bitfinex-derivatives","BTCF0:USTF0",1734892195373,0.3608,96232.0,96215.0,0.02119889]
["bitfinex-derivatives","BTCF0:USTF0",1734892195569,0.051999,96227.0,96218.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734892195765,0.36136001,96232.0,96218.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734892195968,0.052,96226.0,96218.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734892196573,0.3608,96232.0,96218.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734892196574,0.052001,96225.0,96218.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734892197072,0.3608,96232.0,96218.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734892197270,0.052001,96224.0,96218.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734892197679,0.412802,96221.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892197881,0.052003,96220.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892198969,0.052005,96216.0,96215.0,0.02119889]
["bitfinex-derivatives","BTCF0:USTF0",1734892199979,0.052008,96211.0,96210.0,0.2466581]
["bitfinex-derivatives","BTCF0:USTF0",1734892200177,0.052008,96211.0,96210.0,0.0340581]
["bitfinex-derivatives","BTCF0:USTF0",1734892200373,0.3608,96212.0,96204.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734892200575,0.3608,96212.0,96206.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734892200882,0.3608,96212.0,96211.0,0.01906223]
["bitfinex-derivatives","BTCF0:USTF0",1734892201178,0.051999,96227.0,96211.0,0.01906223]
["bitfinex-derivatives","BTCF0:USTF0",1734892201378,0.15827814,96230.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892201580,0.052001,96224.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892201770,0.36132001,96231.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892201972,0.052003,96220.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892202367,0.15827814,96230.0,96211.0,0.33236544]
["bitfinex-derivatives","BTCF0:USTF0",1734892202581,0.45827814,96230.0,96211.0,0.33164544]
["bitfinex-derivatives","BTCF0:USTF0",1734892202777,0.052007,96213.0,96211.0,0.01906223]
["bitfinex-derivatives","BTCF0:USTF0",1734892202977,0.3608,96212.0,96211.0,0.01906223]
["bitfinex-derivatives","BTCF0:USTF0",1734892203877,0.3608,96212.0,96211.0,0.02206223]
["bitfinex-derivatives","BTCF0:USTF0",1734892205078,0.052004,96218.0,96211.0,0.02206223]
["bitfinex-derivatives","BTCF0:USTF0",1734892205277,0.1334,96222.0,96211.0,0.02206223]
["bitfinex-derivatives","BTCF0:USTF0",1734892205480,0.412806,96215.0,96211.0,0.02206223]
["bitfinex-derivatives","BTCF0:USTF0",1734892206179,0.052006,96215.0,96211.0,0.02206223]
["bitfinex-derivatives","BTCF0:USTF0",1734892206776,0.412806,96215.0,96211.0,0.02206223]
["bitfinex-derivatives","BTCF0:USTF0",1734892207581,0.052006,96214.0,96211.0,0.02206223]
["bitfinex-derivatives","BTCF0:USTF0",1734892207974,0.052007,96213.0,96211.0,0.02206223]
["bitfinex-derivatives","BTCF0:USTF0",1734892208169,0.36140001,96223.0,96211.0,0.02206223]
["bitfinex-derivatives","BTCF0:USTF0",1734892208480,0.3608,96223.0,96214.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734892208875,0.052003,96220.0,96211.0,0.02206223]
["bitfinex-derivatives","BTCF0:USTF0",1734892209074,0.36132001,96223.0,96215.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734892209277,0.3608,96223.0,96215.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734892209978,0.052002,96221.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892210174,0.052003,96220.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892210385,0.36132001,96223.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892210579,0.052005,96216.0,96211.0,0.01906223]
["bitfinex-derivatives","BTCF0:USTF0",1734892210783,0.052005,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892211079,0.00056001,96223.0,96221.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734892211279,0.20641842,96251.0,96243.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734892211582,0.051987,96250.0,96243.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734892211782,0.051987,96249.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892211981,0.15443242,96251.0,96240.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734892212182,0.051988,96248.0,96247.0,0.02169542]
["bitfinex-derivatives","BTCF0:USTF0",1734892214279,0.055988,96248.0,96247.0,0.02169542]
["bitfinex-derivatives","BTCF0:USTF0",1734892215080,0.004,96248.0,96247.0,0.43448342]
["bitfinex-derivatives","BTCF0:USTF0",1734892216078,0.09330809,96261.0,96259.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734892217385,0.36140001,96267.0,96264.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734892217587,0.009,96261.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892217780,0.009,96261.0,96260.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734892218989,0.009,96261.0,96260.0,0.07302131]
["bitfinex-derivatives","BTCF0:USTF0",1734892219588,0.009,96261.0,96260.0,0.07402131]
["bitfinex-derivatives","BTCF0:USTF0",1734892223377,0.009,96261.0,96260.0,0.33812131]
["bitfinex-derivatives","BTCF0:USTF0",1734892223582,0.009,96261.0,96260.0,0.07402131]
["bitfinex-derivatives","BTCF0:USTF0",1734892224684,0.051976,96270.0,96260.0,0.07302131]
["bitfinex-derivatives","BTCF0:USTF0",1734892224894,0.001,96261.0,96260.0,0.07302131]
["bitfinex-derivatives","BTCF0:USTF0",1734892225592,0.001,96261.0,96260.0,0.02104031]
["bitfinex-derivatives","BTCF0:USTF0",1734892227296,0.1382,96261.0,96245.0,0.01967053]
["bitfinex-derivatives","BTCF0:USTF0",1734892227490,0.3608,96246.0,96245.0,0.01967053]
["bitfinex-derivatives","BTCF0:USTF0",1734892227889,0.001,96261.0,96245.0,0.38047053]
["bitfinex-derivatives","BTCF0:USTF0",1734892228199,0.001,96261.0,96252.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734892228398,0.001,96261.0,96253.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734892228587,0.36140001,96262.0,96253.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734892228789,0.3608,96262.0,96253.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734892228989,0.41278,96262.0,96253.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734892229195,0.3608,96262.0,96253.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734892229390,0.3608,96262.0,96245.0,0.38147053]
["bitfinex-derivatives","BTCF0:USTF0",1734892229596,0.051982,96259.0,96247.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734892229897,0.051982,96259.0,96248.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734892230094,0.051982,96259.0,96249.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734892230789,0.36132001,96262.0,96249.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734892231097,0.051984,96256.0,96249.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734892231298,0.051984,96256.0,96249.0,0.055987]
["bitfinex-derivatives","BTCF0:USTF0",1734892231499,0.051984,96255.0,96249.0,0.055987]
["bitfinex-derivatives","BTCF0:USTF0",1734892231700,0.36132001,96262.0,96249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734892231903,0.3608,96262.0,96250.0,0.15779789]
["bitfinex-derivatives","BTCF0:USTF0",1734892232496,0.3608,96262.0,96256.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734892233099,0.3608,96262.0,96249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734892233406,0.051981,96261.0,96249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734892233591,0.051986,96251.0,96249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734892233790,0.051986,96251.0,96245.0,0.38127053]
["bitfinex-derivatives","BTCF0:USTF0",1734892233993,0.051983,96256.0,96249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734892234994,0.051983,96256.0,96249.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1734892235394,0.051986,96251.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892235594,0.051986,96251.0,96245.0,0.02047053]
["bitfinex-derivatives","BTCF0:USTF0",1734892235793,0.051996,96232.0,96226.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734892236000,0.051996,96232.0,96227.0,0.18378803]
["bitfinex-derivatives","BTCF0:USTF0",1734892236191,0.3608,96238.0,96227.0,0.18378803]
["bitfinex-derivatives","BTCF0:USTF0",1734892236192,0.3608,96228.0,96227.0,0.18378803]
["bitfinex-derivatives","BTCF0:USTF0",1734892236400,0.052001,96224.0,96223.0,0.18378803]
["bitfinex-derivatives","BTCF0:USTF0",1734892237607,0.3608,96228.0,96225.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734892237912,0.051997,96231.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892238198,0.051997,96231.0,96226.0,0.01952409]
["bitfinex-derivatives","BTCF0:USTF0",1734892240901,0.48472393,96238.0,96226.0,0.01952409]
["bitfinex-derivatives","BTCF0:USTF0",1734892241099,0.48472393,96238.0,96226.0,0.02452409]
["bitfinex-derivatives","BTCF0:USTF0",1734892241503,0.48472393,96238.0,96234.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734892242397,0.3608,96238.0,96234.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734892242598,0.12392393,96239.0,96237.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1734892242803,0.12392393,96239.0,96238.0,0.316093]
["bitfinex-derivatives","BTCF0:USTF0",1734892243811,0.41330201,96258.0,96251.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1734892244013,0.412782,96258.0,96251.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1734892245114,0.412782,96258.0,96257.0,0.02227607]
["bitfinex-derivatives","BTCF0:USTF0",1734892245312,0.412782,96258.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892245612,0.051991,96243.0,96231.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734892245804,0.051991,96242.0,96231.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734892247512,0.051993,96239.0,96229.0,0.01034062]
["bitfinex-derivatives","BTCF0:USTF0",1734892247815,0.00052001,96245.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892248014,0.12392393,96248.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892248312,0.12392393,96248.0,96247.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734892249115,0.12392393,96248.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892249116,0.36140001,96258.0,96257.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734892249416,0.3608,96258.0,96257.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734892251511,0.36132001,96265.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892251815,0.12392393,96265.0,96262.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1734892252311,0.12392393,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892252812,0.36132001,96274.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892253013,0.3608,96274.0,96273.0,0.01953798]
["bitfinex-derivatives","BTCF0:USTF0",1734892253403,0.3608,96274.0,96273.0,0.07151198]
["bitfinex-derivatives","BTCF0:USTF0",1734892255521,0.3608,96274.0,96273.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734892256018,0.3678,96274.0,96273.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1734892256405,0.3678,96274.0,96273.0,0.07469456]
["bitfinex-derivatives","BTCF0:USTF0",1734892256608,0.007,96274.0,96273.0,0.43549456]
["bitfinex-derivatives","BTCF0:USTF0",1734892258716,0.007,96274.0,96273.0,0.69959456]
["bitfinex-derivatives","BTCF0:USTF0",1734892261023,0.051964,96293.0,96274.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1734892261219,0.051964,96293.0,96292.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734892261819,0.051961,96298.0,96297.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734892262022,0.10480907,96300.0,96299.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734892262322,0.1,96300.0,96299.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734892262718,0.1,96300.0,96299.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1734892263725,0.109,96300.0,96299.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1734892263920,0.12425896,96313.0,96299.0,0.69692162]
["bitfinex-derivatives","BTCF0:USTF0",1734892264125,0.12425896,96313.0,96312.0,0.412753]
["bitfinex-derivatives","BTCF0:USTF0",1734892264713,0.12425896,96332.0,96331.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734892264930,0.051952,96315.0,96311.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734892265226,0.051951,96316.0,96311.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734892265424,0.3608,96313.0,96311.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734892266819,0.051947,96324.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892267128,0.051947,96324.0,96316.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1734892267324,0.051947,96323.0,96316.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1734892267825,0.05195,96317.0,96315.0,0.02151036]
["bitfinex-derivatives","BTCF0:USTF0",1734892268019,0.144,96316.0,96315.0,0.02151036]
["bitfinex-derivatives","BTCF0:USTF0",1734892268219,0.184148,96322.0,96315.0,0.02151036]
["bitfinex-derivatives","BTCF0:USTF0",1734892268716,0.1322,96322.0,96315.0,0.02151036]
["bitfinex-derivatives","BTCF0:USTF0",1734892268917,0.36132001,96323.0,96318.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734892269127,0.3608,96323.0,96318.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734892269319,0.3608,96323.0,96319.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1734892269723,0.3608,96323.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892270023,0.3608,96323.0,96319.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1734892270227,0.3608,96323.0,96320.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1734892270617,0.3608,96323.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892270813,0.412747,96323.0,96315.0,0.02151036]
["bitfinex-derivatives","BTCF0:USTF0",1734892271015,0.412747,96323.0,96318.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734892271213,0.412747,96323.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892271214,0.3608,96323.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892271413,0.3608,96323.0,96322.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1734892271916,0.051942,96333.0,96326.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734892272120,0.051942,96333.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892272324,0.4660987,96330.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892272522,0.4660987,96330.0,96328.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1734892272829,0.3608,96330.0,96328.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1734892273028,0.00134462,96329.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892273231,0.00134462,96329.0,96328.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1734892274131,0.00134462,96329.0,96328.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734892274322,0.00268924,96329.0,96328.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734892274523,0.00268924,96329.0,96328.0,0.06325198]
["bitfinex-derivatives","BTCF0:USTF0",1734892275324,0.3608,96350.0,96347.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1734892275519,0.00134461,96349.0,96347.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1734892276527,0.05193,96355.0,96348.0,0.01841921]
["bitfinex-derivatives","BTCF0:USTF0",1734892277132,0.051927,96361.0,96348.0,0.01841921]
["bitfinex-derivatives","BTCF0:USTF0",1734892277435,0.051928,96360.0,96352.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734892277624,0.051928,96359.0,96352.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734892277827,0.00134461,96356.0,96352.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734892278022,0.05327361,96356.0,96352.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734892278826,0.00134461,96354.0,96348.0,0.01841921]
["bitfinex-derivatives","BTCF0:USTF0",1734892279027,0.00269092,96351.0,96349.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734892279228,0.00269092,96351.0,96350.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734892280331,0.00403723,96351.0,96350.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734892281135,0.051933,96349.0,96348.0,0.01841921]
["bitfinex-derivatives","BTCF0:USTF0",1734892281331,0.05731654,96349.0,96348.0,0.01841921]
["bitfinex-derivatives","BTCF0:USTF0",1734892282531,0.05866285,96349.0,96348.0,0.01841921]
["bitfinex-derivatives","BTCF0:USTF0",1734892283447,0.051939,96338.0,96337.0,0.02058075]
["bitfinex-derivatives","BTCF0:USTF0",1734892283626,0.06001516,96338.0,96337.0,0.02058075]
["bitfinex-derivatives","BTCF0:USTF0",1734892284631,0.06136147,96338.0,96337.0,0.02058075]
["bitfinex-derivatives","BTCF0:USTF0",1734892285740,0.051939,96338.0,96337.0,0.02058075]
["bitfinex-derivatives","BTCF0:USTF0",1734892286040,0.06270636,96338.0,96337.0,0.02058075]
["bitfinex-derivatives","BTCF0:USTF0",1734892286943,0.0640485,96338.0,96337.0,0.02058075]
["bitfinex-derivatives","BTCF0:USTF0",1734892288241,0.06539064,96338.0,96337.0,0.02058075]
["bitfinex-derivatives","BTCF0:USTF0",1734892289338,0.06662732,96338.0,96337.0,0.02058075]
["bitfinex-derivatives","BTCF0:USTF0",1734892290934,0.06662732,96338.0,96312.0,0.1843409]
["bitfinex-derivatives","BTCF0:USTF0",1734892291135,0.051953,96313.0,96312.0,0.20384011]
["bitfinex-derivatives","BTCF0:USTF0",1734892291335,0.06664132,96313.0,96312.0,0.01949921]
["bitfinex-derivatives","BTCF0:USTF0",1734892292532,0.051954,96310.0,96299.0,0.18404032]
["bitfinex-derivatives","BTCF0:USTF0",1734892292737,0.3608,96300.0,96299.0,0.18404032]
["bitfinex-derivatives","BTCF0:USTF0",1734892293342,0.42744832,96300.0,96299.0,0.20632927]
["bitfinex-derivatives","BTCF0:USTF0",1734892293541,0.78824832,96300.0,96299.0,0.20632927]
["bitfinex-derivatives","BTCF0:USTF0",1734892293746,0.78824832,96300.0,96299.0,0.02228895]
["bitfinex-derivatives","BTCF0:USTF0",1734892294552,0.051967,96287.0,96286.0,0.18404032]
["bitfinex-derivatives","BTCF0:USTF0",1734892294847,0.412767,96287.0,96286.0,0.02173509]
["bitfinex-derivatives","BTCF0:USTF0",1734892295047,0.3608,96287.0,96286.0,0.02173509]
["bitfinex-derivatives","BTCF0:USTF0",1734892295243,0.01520833,96300.0,96286.0,0.02173509]
["bitfinex-derivatives","BTCF0:USTF0",1734892295445,0.3608,96309.0,96287.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1734892295644,0.05196,96300.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892295853,0.051957,96305.0,96296.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734892296048,0.3608,96309.0,96296.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734892296352,0.36132001,96309.0,96296.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734892296551,0.3608,96309.0,96296.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734892296746,0.05196,96300.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892297448,0.1052987,96301.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892297752,0.051966,96289.0,96286.0,0.02173509]
["bitfinex-derivatives","BTCF0:USTF0",1734892297966,0.051967,96288.0,96286.0,0.02173509]
["bitfinex-derivatives","BTCF0:USTF0",1734892299040,0.051965,96290.0,96286.0,0.02173509]
["bitfinex-derivatives","BTCF0:USTF0",1734892299246,0.051965,96290.0,96286.0,0.02373509]
["bitfinex-derivatives","BTCF0:USTF0",1734892299441,0.3608,96292.0,96286.0,0.02373509]
["bitfinex-derivatives","BTCF0:USTF0",1734892299846,0.051964,96291.0,96286.0,0.02373509]
["bitfinex-derivatives","BTCF0:USTF0",1734892300045,0.3608,96292.0,96286.0,0.02373509]
["bitfinex-derivatives","BTCF0:USTF0",1734892300245,0.051965,96290.0,96286.0,0.02373509]
["bitfinex-derivatives","BTCF0:USTF0",1734892301052,0.051966,96288.0,96286.0,0.02173509]
["bitfinex-derivatives","BTCF0:USTF0",1734892301354,0.00052001,96292.0,96291.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734892301562,0.3608,96312.0,96291.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734892301747,0.3608,96312.0,96308.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734892302461,0.3608,96312.0,96303.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1734892302759,0.051954,96310.0,96308.0,0.02214607]
["bitfinex-derivatives","BTCF0:USTF0",1734892303254,0.3608,96312.0,96308.0,0.02214607]
["bitfinex-derivatives","BTCF0:USTF0",1734892303953,0.3608,96312.0,96311.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734892304356,0.3608,96312.0,96308.0,0.02214607]
["bitfinex-derivatives","BTCF0:USTF0",1734892304756,0.3608,96312.0,96308.0,0.02514607]
["bitfinex-derivatives","BTCF0:USTF0",1734892305475,0.3608,96312.0,96311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892306155,0.3608,96312.0,96308.0,0.07710107]
["bitfinex-derivatives","BTCF0:USTF0",1734892306753,0.051954,96310.0,96308.0,0.02514607]
["bitfinex-derivatives","BTCF0:USTF0",1734892306958,0.3608,96309.0,96291.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1734892307158,0.3608,96295.0,96291.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1734892307356,0.051964,96293.0,96292.0,0.01879331]
["bitfinex-derivatives","BTCF0:USTF0",1734892308761,0.051964,96293.0,96292.0,0.01979331]
["bitfinex-derivatives","BTCF0:USTF0",1734892310065,0.051964,96293.0,96263.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1734892310257,0.1572687,96281.0,96272.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734892310862,0.05197,96280.0,96272.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734892311373,0.05197,96280.0,96273.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734892312167,0.31424,96279.0,96224.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734892312362,0.31424,96279.0,96060.0,2.29866479]
["bitfinex-derivatives","BTCF0:USTF0",1734892312567,0.3608,96174.0,96152.0,0.85207908]
["bitfinex-derivatives","BTCF0:USTF0",1734892312754,0.7216,96153.0,96139.0,0.56061112]
["bitfinex-derivatives","BTCF0:USTF0",1734892312955,0.3608,96140.0,96139.0,0.01051314]
["bitfinex-derivatives","BTCF0:USTF0",1734892313263,0.33816507,96129.0,96071.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1734892313562,0.33816507,96129.0,96128.0,0.98142736]
["bitfinex-derivatives","BTCF0:USTF0",1734892314066,0.39021707,96129.0,96128.0,0.98142736]
["bitfinex-derivatives","BTCF0:USTF0",1734892314263,1.81233243,96129.0,96078.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1734892314461,0.3608,96110.0,96100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734892314768,0.3608,96119.0,96100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734892315567,1.36684532,96118.0,96100.0,0.34576657]
["bitfinex-derivatives","BTCF0:USTF0",1734892315957,1.36684532,96118.0,96100.0,0.12707932]
["bitfinex-derivatives","BTCF0:USTF0",1734892316568,1.06375829,96117.0,96096.0,0.60043242]
["bitfinex-derivatives","BTCF0:USTF0",1734892316866,2.1388295,96117.0,96096.0,0.60043242]
["bitfinex-derivatives","BTCF0:USTF0",1734892317056,0.3608,96106.0,96096.0,0.36620006]
["bitfinex-derivatives","BTCF0:USTF0",1734892317369,0.3608,96106.0,96100.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1734892317567,1.06375829,96116.0,96114.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734892317772,0.69556208,96117.0,96116.0,0.196159]
["bitfinex-derivatives","BTCF0:USTF0",1734892318065,0.14628997,96220.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892318269,0.052011,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892318465,0.052011,96205.0,96204.0,0.230563]
["bitfinex-derivatives","BTCF0:USTF0",1734892318859,0.3608,96211.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892319168,0.052016,96195.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892319464,0.052016,96195.0,96192.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1734892319666,0.052027,96175.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892319870,0.052028,96173.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892320572,0.052028,96173.0,96169.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1734892320867,0.54755628,96172.0,96169.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1734892321268,0.54755628,96172.0,96169.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1734892321675,1.01774289,96171.0,96169.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1734892321866,1.01774289,96171.0,96169.0,0.28754889]
["bitfinex-derivatives","BTCF0:USTF0",1734892322071,0.55474289,96171.0,96170.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734892322269,0.09174289,96171.0,96170.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734892322470,0.00084,96194.0,96190.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734892322665,0.80664152,96205.0,96193.0,0.14806784]
["bitfinex-derivatives","BTCF0:USTF0",1734892322970,0.34292152,96205.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892323178,0.34292152,96205.0,96204.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734892323373,0.051995,96234.0,96203.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734892323573,0.3608,96228.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892323874,0.67739034,96238.0,96231.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734892324067,0.67739034,96238.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892324068,0.67655034,96238.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892324281,0.67655034,96238.0,96237.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1734892324770,0.67655034,96238.0,96234.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734892325071,0.30501818,96240.0,96229.0,0.5535031]
["bitfinex-derivatives","BTCF0:USTF0",1734892325274,0.30501818,96240.0,96238.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734892325478,0.30501818,96240.0,96238.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1734892326175,0.051969,96284.0,96262.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1734892326374,0.09151412,96272.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892326574,0.3608,96260.0,96253.0,0.23833352]
["bitfinex-derivatives","BTCF0:USTF0",1734892326764,0.09151412,96272.0,96270.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734892327368,0.09151412,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892327770,0.00820791,96280.0,96279.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1734892327976,0.051953,96312.0,96287.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734892328176,0.25706264,96288.0,96287.0,0.556827]
["bitfinex-derivatives","BTCF0:USTF0",1734892328480,0.3608,96321.0,96299.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734892328481,0.1,96300.0,96299.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734892328672,0.3608,96321.0,96300.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1734892328876,0.3608,96321.0,96320.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1734892329879,0.3608,96321.0,96300.0,0.23833352]
["bitfinex-derivatives","BTCF0:USTF0",1734892330087,0.051949,96320.0,96307.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734892330385,0.3608,96311.0,96307.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734892330983,0.36176001,96321.0,96317.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734892331180,0.3608,96321.0,96319.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1734892331375,0.36176001,96333.0,96332.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734892331580,0.41369601,96344.0,96332.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734892331774,0.051938,96340.0,96324.0,0.412746]
["bitfinex-derivatives","BTCF0:USTF0",1734892331980,0.3608,96344.0,96324.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734892332275,0.36176001,96344.0,96334.0,0.23833352]
["bitfinex-derivatives","BTCF0:USTF0",1734892332477,0.36176001,96360.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892332677,0.36176001,96360.0,96357.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1734892332883,0.3608,96360.0,96359.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1734892333384,0.01292893,96368.0,96367.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1734892333983,0.01292893,96368.0,96367.0,0.712723]
["bitfinex-derivatives","BTCF0:USTF0",1734892334183,0.3608,96379.0,96367.0,0.712723]
["bitfinex-derivatives","BTCF0:USTF0",1734892334383,0.3608,96408.0,96396.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1734892334581,0.3608,96408.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892334977,0.3608,96418.0,96398.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734892335178,0.3608,96428.0,96398.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734892335378,0.3608,96428.0,96398.0,0.351907]
["bitfinex-derivatives","BTCF0:USTF0",1734892335589,0.3608,96428.0,96401.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1734892335791,0.3608,96437.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892336199,0.051878,96453.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892336490,0.051878,96453.0,96443.0,0.23833352]
["bitfinex-derivatives","BTCF0:USTF0",1734892336693,0.3608,96455.0,96443.0,0.23833352]
["bitfinex-derivatives","BTCF0:USTF0",1734892336887,0.051882,96444.0,96443.0,0.23833352]
["bitfinex-derivatives","BTCF0:USTF0",1734892337198,0.14,96456.0,96434.0,0.23833352]
["bitfinex-derivatives","BTCF0:USTF0",1734892337384,0.1536,96464.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892337580,0.1536,96464.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892337787,0.1536,96464.0,96446.0,0.23833352]
["bitfinex-derivatives","BTCF0:USTF0",1734892337788,0.051877,96453.0,96446.0,0.23833352]
["bitfinex-derivatives","BTCF0:USTF0",1734892338083,0.36176001,96467.0,96446.0,0.59913352]
["bitfinex-derivatives","BTCF0:USTF0",1734892338279,0.3608,96467.0,96446.0,0.59913352]
["bitfinex-derivatives","BTCF0:USTF0",1734892338485,0.3608,96478.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892338691,0.051869,96469.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892338890,0.00104,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892339384,0.00104,96457.0,96456.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1734892339586,0.00104,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892340488,0.00104,96457.0,96456.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1734892340886,0.00104,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892341081,0.00104,96457.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892341289,0.051879,96450.0,96435.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1734892341483,0.3608,96453.0,96435.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1734892341685,0.3608,96452.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892342790,0.051878,96451.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892343186,0.1538,96450.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892343787,0.1538,96450.0,96445.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1734892344189,0.1538,96450.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892344597,0.051878,96452.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892344598,0.002,96452.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892345183,4e-05,96457.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892345395,0.002,96450.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892345896,4e-05,96457.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892346198,0.3608,96453.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892346600,0.3608,96445.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892346991,0.1501,96444.0,96425.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734892347292,0.3608,96435.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892348194,0.3608,96425.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892348396,0.3608,96423.0,96409.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734892348586,0.051895,96420.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892348786,0.36176001,96423.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892348995,0.3608,96423.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892349200,0.3608,96411.0,96404.0,0.00155572]
["bitfinex-derivatives","BTCF0:USTF0",1734892350001,0.051902,96408.0,96404.0,0.00155572]
["bitfinex-derivatives","BTCF0:USTF0",1734892350301,0.051902,96408.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892350691,0.36176001,96411.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892350692,0.051903,96406.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892351005,0.3618,96411.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892351196,0.051906,96401.0,96386.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1734892351401,0.23833352,96400.0,96377.0,0.36235623]
["bitfinex-derivatives","BTCF0:USTF0",1734892351592,0.3608,96386.0,96377.0,0.36235623]
["bitfinex-derivatives","BTCF0:USTF0",1734892351989,0.3608,96386.0,96381.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734892352196,0.3608,96386.0,96377.0,0.36235623]
["bitfinex-derivatives","BTCF0:USTF0",1734892352597,0.3608,96386.0,96377.0,0.36935623]
["bitfinex-derivatives","BTCF0:USTF0",1734892353196,0.051915,96384.0,96377.0,0.36935623]
["bitfinex-derivatives","BTCF0:USTF0",1734892353400,0.1416,96383.0,96377.0,0.36935623]
["bitfinex-derivatives","BTCF0:USTF0",1734892353596,0.3608,96378.0,96377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734892353793,0.3608,96378.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892354103,0.3608,96370.0,96363.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734892354296,0.412722,96370.0,96356.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734892354490,0.051925,96365.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892354696,0.3608,96360.0,96348.0,0.00155671]
["bitfinex-derivatives","BTCF0:USTF0",1734892354899,0.3608,96351.0,96349.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734892356206,0.3608,96351.0,96348.0,0.00155671]
["bitfinex-derivatives","BTCF0:USTF0",1734892356595,0.3608,96351.0,96349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734892356596,0.3618,96351.0,96349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734892357801,0.001,96351.0,96349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734892357994,0.051933,96350.0,96349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734892358392,0.051933,96350.0,96348.0,0.00155671]
["bitfinex-derivatives","BTCF0:USTF0",1734892358603,0.051933,96350.0,96344.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1734892359205,0.051933,96350.0,96348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734892359404,0.001,96351.0,96348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734892359705,0.3608,96396.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892360010,0.3608,96379.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892360506,0.00096001,96388.0,96387.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1734892360702,0.051908,96397.0,96387.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1734892360912,0.3608,96400.0,96387.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1734892360913,0.36176001,96400.0,96397.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734892361207,0.36272002,96413.0,96397.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734892361401,0.5036,96404.0,96397.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734892361997,0.5036,96404.0,96400.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1734892362804,0.5036,96404.0,96393.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1734892362999,0.3608,96401.0,96387.0,0.23833352]
["bitfinex-derivatives","BTCF0:USTF0",1734892363312,0.051907,96398.0,96391.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734892364105,0.36176001,96401.0,96391.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734892364307,0.051915,96383.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892364508,0.3608,96392.0,96370.0,0.23833352]
["bitfinex-derivatives","BTCF0:USTF0",1734892364814,0.41271,96392.0,96384.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734892365409,0.3608,96392.0,96377.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734892365616,0.3608,96379.0,96377.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734892365810,0.36176001,96392.0,96381.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734892366011,0.051911,96390.0,96381.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734892366204,0.051911,96390.0,96370.0,0.23833352]
["bitfinex-derivatives","BTCF0:USTF0",1734892366205,0.051914,96385.0,96373.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734892366401,0.3608,96379.0,96373.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734892366700,0.412717,96379.0,96373.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734892367513,0.412717,96379.0,96373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892367514,0.051918,96377.0,96373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892367810,0.36176001,96379.0,96373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892368009,0.3608,96379.0,96373.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1734892368311,0.3608,96379.0,96378.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734892369015,0.36184001,96392.0,96391.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734892369221,0.3608,96392.0,96391.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734892369914,0.3608,96392.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892369915,0.3608,96392.0,96373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892370115,0.3608,96380.0,96373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892370318,0.051917,96379.0,96372.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734892370814,0.051917,96379.0,96373.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734892371308,0.3618,96380.0,96373.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734892371510,0.412717,96380.0,96374.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734892371815,0.051921,96373.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892372119,0.05516657,96373.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892372906,0.00324557,96373.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892373112,0.3608,96354.0,96352.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734892373516,0.00324627,96353.0,96352.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734892373918,0.00324627,96353.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892374220,0.051935,96346.0,96340.0,0.2439141]
["bitfinex-derivatives","BTCF0:USTF0",1734892374414,0.36404627,96345.0,96340.0,0.2958521]
["bitfinex-derivatives","BTCF0:USTF0",1734892374820,0.36404627,96345.0,96338.0,0.00155686]
["bitfinex-derivatives","BTCF0:USTF0",1734892375013,0.36404627,96345.0,96344.0,0.05204725]
["bitfinex-derivatives","BTCF0:USTF0",1734892375211,0.00096001,96354.0,96344.0,0.41284725]
["bitfinex-derivatives","BTCF0:USTF0",1734892375420,0.00324596,96353.0,96352.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734892375622,0.00324596,96353.0,96352.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1734892375823,0.00324596,96353.0,96352.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734892376124,0.00324596,96353.0,96344.0,0.59980477]
["bitfinex-derivatives","BTCF0:USTF0",1734892376125,0.00324596,96353.0,96346.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734892376318,0.3608,96347.0,96344.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734892376622,0.051939,96340.0,96338.0,0.00155686]
["bitfinex-derivatives","BTCF0:USTF0",1734892377616,0.3608,96339.0,96338.0,0.00155686]
["bitfinex-derivatives","BTCF0:USTF0",1734892378019,0.36857865,96339.0,96338.0,0.00155686]
["bitfinex-derivatives","BTCF0:USTF0",1734892380115,0.3608,96339.0,96338.0,0.00155686]
["bitfinex-derivatives","BTCF0:USTF0",1734892380311,0.36856838,96339.0,96338.0,0.00155686]
["bitfinex-derivatives","BTCF0:USTF0",1734892380515,0.37056838,96339.0,96338.0,0.00155686]
["bitfinex-derivatives","BTCF0:USTF0",1734892382219,0.37057205,96339.0,96338.0,0.00155686]
["bitfinex-derivatives","BTCF0:USTF0",1734892385840,0.002,96339.0,96338.0,0.00155686]
["bitfinex-derivatives","BTCF0:USTF0",1734892386028,0.00774783,96354.0,96353.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734892386221,0.1457,96355.0,96353.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734892386427,0.051934,96348.0,96338.0,0.00155686]
["bitfinex-derivatives","BTCF0:USTF0",1734892386630,0.412734,96348.0,96342.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734892387134,0.412734,96348.0,96343.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734892387434,0.00324665,96347.0,96345.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734892387733,0.00324665,96346.0,96345.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734892388544,0.36148,96348.0,96347.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1734892388836,0.36404671,96348.0,96347.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1734892389031,0.36404671,96348.0,96338.0,0.00155686]
["bitfinex-derivatives","BTCF0:USTF0",1734892389032,0.005,96346.0,96338.0,0.00155686]
["bitfinex-derivatives","BTCF0:USTF0",1734892389227,0.412738,96340.0,96338.0,0.00155686]
["bitfinex-derivatives","BTCF0:USTF0",1734892389531,0.00324671,96339.0,96338.0,0.00155686]
["bitfinex-derivatives","BTCF0:USTF0",1734892390733,0.00324671,96339.0,96338.0,0.36235686]
["bitfinex-derivatives","BTCF0:USTF0",1734892390930,0.00324671,96345.0,96344.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734892391932,0.00324671,96345.0,96344.0,0.412736]
["bitfinex-derivatives","BTCF0:USTF0",1734892392125,0.12377707,96358.0,96356.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734892392325,0.00324615,96357.0,96356.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734892392530,0.00324615,96357.0,96356.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1734892392725,0.00324615,96373.0,96372.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734892395043,0.00824615,96373.0,96372.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734892395631,0.00324615,96373.0,96372.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734892395826,0.00824615,96373.0,96372.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734892396941,0.005,96373.0,96372.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734892397133,0.00824552,96373.0,96372.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734892397734,0.00524552,96373.0,96372.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734892398432,0.00524552,96373.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892398638,0.051929,96357.0,96351.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734892398843,0.051932,96352.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892399044,0.36404552,96351.0,96346.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734892399257,0.36404552,96351.0,96345.0,0.29570957]
["bitfinex-derivatives","BTCF0:USTF0",1734892399545,0.051935,96346.0,96345.0,0.29570957]
["bitfinex-derivatives","BTCF0:USTF0",1734892400337,0.05518185,96346.0,96345.0,0.29570957]
["bitfinex-derivatives","BTCF0:USTF0",1734892400640,0.06286634,96346.0,96342.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734892400837,0.3608,96343.0,96342.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734892401037,0.36404685,96343.0,96342.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734892402340,0.37173134,96343.0,96342.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1734892402542,0.36404685,96343.0,96342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892402743,0.37173134,96343.0,96342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892403153,0.37173465,96343.0,96342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892403743,0.37173465,96343.0,96338.0,0.00155686]
["bitfinex-derivatives","BTCF0:USTF0",1734892404046,0.051945,96328.0,96319.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1734892404246,0.3608,96321.0,96320.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1734892404449,0.36404685,96321.0,96320.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1734892405450,0.00324685,96321.0,96320.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1734892405850,0.00424685,96321.0,96320.0,0.418749]
["bitfinex-derivatives","BTCF0:USTF0",1734892406053,0.00424703,96321.0,96320.0,0.418749]
["bitfinex-derivatives","BTCF0:USTF0",1734892406445,0.001,96321.0,96320.0,0.418749]
["bitfinex-derivatives","BTCF0:USTF0",1734892406641,0.00424703,96321.0,96320.0,0.418749]
["bitfinex-derivatives","BTCF0:USTF0",1734892407253,0.001,96321.0,96320.0,0.418749]
["bitfinex-derivatives","BTCF0:USTF0",1734892409752,0.00769758,96352.0,96350.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734892409958,0.3608,96370.0,96358.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734892409959,0.10901071,96359.0,96358.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734892410157,0.10901071,96360.0,96358.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734892410756,0.10901071,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892411653,0.2100154,96375.0,96359.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734892411853,0.1526,96381.0,96380.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734892413361,0.1526,96381.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892413362,0.051917,96380.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892413665,0.1526,96381.0,96379.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734892414267,0.051913,96387.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892414855,0.051913,96387.0,96384.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734892415553,0.3638,96386.0,96384.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734892416462,0.007,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892416660,0.2954,96423.0,96413.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734892416853,0.051895,96421.0,96404.0,0.23738014]
["bitfinex-derivatives","BTCF0:USTF0",1734892417052,0.2954,96423.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892417253,0.2954,96423.0,96418.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1734892417759,0.1497,96423.0,96422.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1734892419362,0.1577,96423.0,96422.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734892420663,0.1577,96423.0,96404.0,0.23738014]
["bitfinex-derivatives","BTCF0:USTF0",1734892420867,0.3608,96415.0,96412.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734892421867,0.3608,96415.0,96395.0,0.00785694]
["bitfinex-derivatives","BTCF0:USTF0",1734892422055,0.3608,96415.0,96408.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734892422452,0.3608,96415.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892422453,0.051903,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892422655,0.051903,96405.0,96398.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1734892422867,0.3608,96399.0,96380.0,0.59818014]
["bitfinex-derivatives","BTCF0:USTF0",1734892423067,0.3608,96390.0,96385.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734892423267,0.3608,96390.0,96387.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1734892423565,0.3608,96390.0,96388.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1734892423757,0.051907,96398.0,96391.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1734892423958,0.3608,96396.0,96393.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1734892424160,0.3608,96396.0,96394.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734892425063,0.3608,96396.0,96387.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1734892425261,0.3608,96396.0,96380.0,0.59874014]
["bitfinex-derivatives","BTCF0:USTF0",1734892425456,0.3608,96396.0,96390.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734892426659,0.3668,96396.0,96390.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734892427865,0.3668,96396.0,96394.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734892428471,0.3678,96396.0,96394.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734892429062,0.3608,96396.0,96394.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734892429268,0.3698,96396.0,96394.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734892429667,0.051909,96395.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892430264,0.37044,96396.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892430470,0.3698,96396.0,96394.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734892432474,0.3608,96396.0,96394.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734892432669,0.3608,96409.0,96394.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734892432670,0.3608,96409.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892432872,0.3608,96427.0,96421.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1734892433071,0.5023,96434.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892433266,0.50302,96434.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892435861,0.00072,96434.0,96432.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1734892436067,0.1497,96442.0,96441.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1734892436274,0.1465,96446.0,96432.0,0.14542899]
["bitfinex-derivatives","BTCF0:USTF0",1734892436467,0.1465,96446.0,96445.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1734892437071,0.0076386,96447.0,96445.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1734892438269,0.0076386,96447.0,96432.0,0.14542899]
["bitfinex-derivatives","BTCF0:USTF0",1734892438476,0.3608,96438.0,96437.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1734892439269,0.41269,96438.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892439469,0.051892,96435.0,96432.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1734892439772,0.3608,96438.0,96425.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1734892439976,0.3608,96429.0,96425.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1734892440377,0.1447,96428.0,96420.0,0.19732899]
["bitfinex-derivatives","BTCF0:USTF0",1734892440675,0.3608,96421.0,96413.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734892440977,0.00763855,96420.0,96413.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734892441280,0.3608,96417.0,96413.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734892441471,0.00763855,96416.0,96413.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734892441667,0.00763855,96415.0,96413.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734892441868,0.00763855,96414.0,96413.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734892442069,0.3608,96417.0,96406.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734892442265,0.412707,96407.0,96400.0,0.00155582]
["bitfinex-derivatives","BTCF0:USTF0",1734892442565,0.051908,96405.0,96400.0,0.00155582]
["bitfinex-derivatives","BTCF0:USTF0",1734892442773,0.00768643,96404.0,96400.0,0.00155582]
["bitfinex-derivatives","BTCF0:USTF0",1734892443072,0.05191,96402.0,96400.0,0.00155582]
["bitfinex-derivatives","BTCF0:USTF0",1734892443265,0.72224,96407.0,96381.0,0.1826523]
["bitfinex-derivatives","BTCF0:USTF0",1734892443266,0.00768643,96401.0,96381.0,0.1826523]
["bitfinex-derivatives","BTCF0:USTF0",1734892443471,0.3608,96387.0,96385.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734892444178,0.3608,96396.0,96394.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734892444372,0.0076938,96395.0,96394.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734892446778,0.00770065,96395.0,96394.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734892447370,0.00770065,96395.0,96385.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1734892447576,0.3608,96387.0,96384.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1734892448282,0.3608,96387.0,96385.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734892448480,0.3608,96387.0,96379.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734892448672,0.3608,96387.0,96378.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734892448874,0.051918,96386.0,96378.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734892449077,0.3608,96379.0,96378.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734892450984,0.3608,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892455099,0.3608,96387.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892455289,0.09289223,96402.0,96400.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734892456709,0.3608,96407.0,96405.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1734892458898,0.3608,96407.0,96395.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1734892458899,0.05191,96401.0,96395.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1734892459097,0.3608,96397.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892459506,0.3608,96397.0,96395.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1734892460100,0.00767746,96406.0,96396.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1734892460404,0.00767718,96405.0,96404.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1734892460600,0.3618,96407.0,96406.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734892461197,0.3618,96407.0,96396.0,0.15349529]
["bitfinex-derivatives","BTCF0:USTF0",1734892461392,0.3608,96407.0,96405.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1734892461598,0.001,96406.0,96405.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1734892463303,0.051912,96398.0,96391.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1734892463510,0.3608,96392.0,96391.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1734892463911,0.414347,96407.0,96399.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734892464205,0.3608,96404.0,96380.0,0.14542899]
["bitfinex-derivatives","BTCF0:USTF0",1734892464395,0.051917,96388.0,96371.0,0.60566276]
["bitfinex-derivatives","BTCF0:USTF0",1734892464602,0.051917,96388.0,96383.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1734892464803,0.051917,96388.0,96381.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734892465004,0.051917,96388.0,96382.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734892465704,0.3608,96390.0,96371.0,0.00777116]
["bitfinex-derivatives","BTCF0:USTF0",1734892465903,0.051926,96372.0,96368.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1734892466309,0.3608,96375.0,96367.0,0.00945173]
["bitfinex-derivatives","BTCF0:USTF0",1734892466505,0.3608,96368.0,96367.0,0.00155634]
["bitfinex-derivatives","BTCF0:USTF0",1734892467814,0.3608,96368.0,96367.0,0.00555634]
["bitfinex-derivatives","BTCF0:USTF0",1734892469217,0.051929,96366.0,96348.0,0.05203351]
["bitfinex-derivatives","BTCF0:USTF0",1734892469416,0.3608,96368.0,96348.0,9.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734892469417,0.3608,96349.0,96348.0,9.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734892469613,0.3608,96349.0,96341.0,0.1826523]
["bitfinex-derivatives","BTCF0:USTF0",1734892470210,0.3608,96349.0,96341.0,0.2345943]
["bitfinex-derivatives","BTCF0:USTF0",1734892470808,0.3608,96342.0,96341.0,0.1826523]
["bitfinex-derivatives","BTCF0:USTF0",1734892471012,0.3608,96342.0,96334.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734892471220,0.3608,96342.0,96335.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734892471511,0.3608,96342.0,96341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734892472212,0.3618,96342.0,96335.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734892472517,0.413742,96342.0,96335.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734892472705,0.3618,96342.0,96334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734892473919,0.3618,96342.0,96341.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734892474113,0.3618,96342.0,96336.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734892474305,0.3618,96342.0,96337.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1734892474509,0.3608,96342.0,96341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734892475208,0.3618,96342.0,96339.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734892477706,0.413742,96342.0,96332.0,0.06077771]
["bitfinex-derivatives","BTCF0:USTF0",1734892477912,0.3608,96333.0,96332.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1734892478219,0.051953,96322.0,96310.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734892478407,0.412753,96322.0,96314.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734892478614,0.3608,96322.0,96320.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734892479615,0.3608,96322.0,96308.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734892479919,0.3608,96322.0,96310.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734892480416,0.3608,96322.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734892480613,0.3608,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734892480810,0.051965,96300.0,96282.0,0.1826523]
["bitfinex-derivatives","BTCF0:USTF0",1734892481019,0.3608,96283.0,96282.0,0.1826523]
["bitfinex-derivatives","BTCF0:USTF0",1734892481713,0.3608,96283.0,96281.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1734892482114,0.412774,96283.0,96281.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1734892482419,0.3608,96283.0,96269.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734892482620,0.3608,96274.0,96268.0,0.1826523]
["bitfinex-derivatives","BTCF0:USTF0",1734892482819,0.3608,96274.0,96272.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734892484418,0.3608,96274.0,96270.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1734892485114,0.05198,96272.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892485316,0.05198,96272.0,96264.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734892485619,0.3608,96274.0,96271.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1734892485921,0.05198,96271.0,96270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734892486418,0.051981,96271.0,96241.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734892486613,0.3608,96242.0,96241.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734892487022,0.3608,96251.0,96248.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734892487514,0.412791,96251.0,96240.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734892487722,0.412791,96251.0,96236.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1734892488614,0.3608,96251.0,96249.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734892488809,0.051987,96260.0,96250.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734892489022,0.3608,96253.0,96240.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734892489224,0.3608,96253.0,96248.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734892489414,0.3608,96253.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892489415,0.001,96251.0,96249.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734892490028,0.3608,96253.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892490523,0.3608,96253.0,96251.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734892490915,0.001,96260.0,96259.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734892492023,0.3608,96261.0,96259.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734892492927,0.3608,96283.0,96259.0,0.057987]
["bitfinex-derivatives","BTCF0:USTF0",1734892493223,0.3608,96283.0,96282.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734892493531,0.3608,96293.0,96292.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734892495117,0.3608,96293.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892495118,0.051973,96285.0,96278.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734892495319,0.3608,96281.0,96279.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734892500029,0.3608,96293.0,96279.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734892500224,0.3608,96293.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892500225,0.3608,96302.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892500430,0.3608,96302.0,96301.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734892500638,0.3608,96313.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892500828,0.051966,96298.0,96292.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734892501030,0.051963,96304.0,96302.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734892501337,0.3608,96305.0,96304.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734892502136,0.21464,96323.0,96322.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734892502341,0.214,96323.0,96322.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734892504736,0.214,96323.0,96322.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734892504737,0.221,96323.0,96322.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734892507035,0.521,96323.0,96286.0,0.36959961]
["bitfinex-derivatives","BTCF0:USTF0",1734892507228,0.521,96323.0,96273.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734892507229,0.3608,96300.0,96292.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734892507434,0.36144,96310.0,96290.0,0.14542899]
["bitfinex-derivatives","BTCF0:USTF0",1734892507632,0.3608,96310.0,96309.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734892507934,0.051962,96306.0,96299.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734892508133,0.3608,96310.0,96304.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734892508336,0.3608,96310.0,96298.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734892508541,0.003,96300.0,96298.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734892510432,0.09309117,96313.0,96312.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1734892510730,0.11283188,96319.0,96318.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734892511035,0.11283188,96319.0,96318.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1734892511444,0.3608,96355.0,96342.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734892511632,0.051941,96344.0,96342.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734892513040,0.3608,96346.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892513232,0.051941,96345.0,96336.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734892513428,0.412745,96338.0,96336.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734892513637,0.051952,96324.0,96318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734892513841,0.3608,96324.0,96318.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1734892514234,0.3608,96324.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892514235,0.3608,96324.0,96310.0,0.14542899]
["bitfinex-derivatives","BTCF0:USTF0",1734892514433,0.3608,96324.0,96322.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734892514736,0.3608,96329.0,96310.0,0.14542899]
["bitfinex-derivatives","BTCF0:USTF0",1734892514942,0.002,96324.0,96319.0,0.14542899]
["bitfinex-derivatives","BTCF0:USTF0",1734892515133,0.002,96324.0,96323.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1734892515341,0.051961,96308.0,96303.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734892515643,0.051964,96301.0,96290.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734892515835,0.259361,96307.0,96292.0,0.1826523]
["bitfinex-derivatives","BTCF0:USTF0",1734892516032,0.2074,96307.0,96306.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734892516232,0.3608,96308.0,96306.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734892517136,0.3608,96310.0,96309.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734892518737,0.3608,96310.0,96309.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734892522146,0.7216,96310.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892522449,0.3608,96287.0,96282.0,0.24486276]
["bitfinex-derivatives","BTCF0:USTF0",1734892523040,0.051968,96294.0,96282.0,0.24486276]
["bitfinex-derivatives","BTCF0:USTF0",1734892523349,0.2167,96308.0,96283.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734892523539,0.3608,96302.0,96283.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734892524143,0.3608,96302.0,96282.0,0.60626276]
["bitfinex-derivatives","BTCF0:USTF0",1734892524339,0.051965,96299.0,96296.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734892524934,0.051965,96299.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892524935,0.3608,96299.0,96282.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734892525147,0.3608,96299.0,96280.0,0.00155775]
["bitfinex-derivatives","BTCF0:USTF0",1734892525148,0.3608,96291.0,96283.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734892525339,0.051973,96286.0,96280.0,0.00155775]
["bitfinex-derivatives","BTCF0:USTF0",1734892525651,0.3608,96291.0,96285.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734892526440,0.051973,96285.0,96280.0,0.05353275]
["bitfinex-derivatives","BTCF0:USTF0",1734892526635,0.3608,96281.0,96280.0,0.05353275]
["bitfinex-derivatives","BTCF0:USTF0",1734892526844,0.3608,96281.0,96280.0,0.00155775]
["bitfinex-derivatives","BTCF0:USTF0",1734892527043,0.3608,96281.0,96280.0,0.05353375]
["bitfinex-derivatives","BTCF0:USTF0",1734892528950,0.3658,96281.0,96280.0,0.05353375]
["bitfinex-derivatives","BTCF0:USTF0",1734892530042,0.005,96281.0,96280.0,0.05353375]
["bitfinex-derivatives","BTCF0:USTF0",1734892531950,0.005,96281.0,96280.0,0.00155775]
["bitfinex-derivatives","BTCF0:USTF0",1734892532147,0.3658,96281.0,96254.0,0.18360847]
["bitfinex-derivatives","BTCF0:USTF0",1734892532342,0.3608,96261.0,96254.0,0.18360847]
["bitfinex-derivatives","BTCF0:USTF0",1734892532547,0.3608,96261.0,96254.0,0.23559747]
["bitfinex-derivatives","BTCF0:USTF0",1734892532747,0.5668,96261.0,96254.0,0.23559747]
["bitfinex-derivatives","BTCF0:USTF0",1734892532945,0.051989,96256.0,96254.0,0.18360847]
["bitfinex-derivatives","BTCF0:USTF0",1734892533150,0.051989,96256.0,96241.0,0.54440847]
["bitfinex-derivatives","BTCF0:USTF0",1734892533351,0.051989,96256.0,96249.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734892533552,0.05199,96254.0,96249.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734892533755,0.14542899,96260.0,96249.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734892534056,0.05199,96253.0,96249.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734892534455,0.051993,96248.0,96241.0,0.23560447]
["bitfinex-derivatives","BTCF0:USTF0",1734892534644,0.051994,96246.0,96241.0,0.23560447]
["bitfinex-derivatives","BTCF0:USTF0",1734892534844,0.051994,96246.0,96241.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734892535565,0.051996,96243.0,96235.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734892535750,0.3608,96242.0,96228.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734892535951,0.3608,96234.0,96228.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734892536657,0.412801,96234.0,96228.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734892537154,0.3608,96234.0,96227.0,0.00155862]
["bitfinex-derivatives","BTCF0:USTF0",1734892537353,0.052004,96228.0,96227.0,0.00155862]
["bitfinex-derivatives","BTCF0:USTF0",1734892537854,0.3608,96231.0,96227.0,0.00155862]
["bitfinex-derivatives","BTCF0:USTF0",1734892538554,0.3608,96231.0,96228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734892538743,0.052003,96230.0,96228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734892539153,0.3608,96231.0,96227.0,0.00155862]
["bitfinex-derivatives","BTCF0:USTF0",1734892539355,0.052004,96228.0,96227.0,0.00855862]
["bitfinex-derivatives","BTCF0:USTF0",1734892540065,0.052004,96228.0,96227.0,0.00155862]
["bitfinex-derivatives","BTCF0:USTF0",1734892540554,0.36144,96231.0,96227.0,0.00155862]
["bitfinex-derivatives","BTCF0:USTF0",1734892540755,0.3608,96249.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892540958,0.3608,96249.0,96230.0,0.50622899]
["bitfinex-derivatives","BTCF0:USTF0",1734892541260,0.3608,96249.0,96247.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734892541460,0.3608,96249.0,96242.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734892541662,0.3608,96249.0,96248.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734892542762,0.3618,96249.0,96248.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734892543660,0.3648,96249.0,96248.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734892545859,0.3618,96249.0,96248.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734892546368,0.3618,96249.0,96248.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1734892546369,0.001,96249.0,96248.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1734892547161,0.3608,96257.0,96256.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734892548061,0.051989,96256.0,96247.0,0.50622899]
["bitfinex-derivatives","BTCF0:USTF0",1734892548265,0.051989,96256.0,96254.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734892548568,0.3608,96260.0,96247.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734892548869,0.051993,96248.0,96246.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734892549167,0.3608,96247.0,96246.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734892549468,0.001,96249.0,96240.0,0.14542899]
["bitfinex-derivatives","BTCF0:USTF0",1734892549762,0.3608,96255.0,96240.0,0.14542899]
["bitfinex-derivatives","BTCF0:USTF0",1734892549957,0.3608,96255.0,96254.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734892550352,0.051983,96267.0,96259.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734892550658,0.005,96247.0,96246.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1734892551666,0.005,96247.0,96246.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734892552363,0.051991,96251.0,96249.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734892552754,0.3608,96252.0,96249.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734892553570,0.3608,96252.0,96237.0,0.14542899]
["bitfinex-derivatives","BTCF0:USTF0",1734892553768,0.3608,96252.0,96250.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734892554068,0.006,96251.0,96250.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734892554460,0.3608,96268.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892554662,0.09765458,96272.0,96271.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1734892554863,2.5e-07,96272.0,96271.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1734892555058,0.3608,96294.0,96293.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734892555564,0.3608,96294.0,96284.0,0.14542899]
["bitfinex-derivatives","BTCF0:USTF0",1734892555565,0.051971,96288.0,96285.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734892555773,0.3608,96294.0,96284.0,0.14542899]
["bitfinex-derivatives","BTCF0:USTF0",1734892555971,0.051973,96286.0,96284.0,0.19740199]
["bitfinex-derivatives","BTCF0:USTF0",1734892556167,0.051973,96286.0,96284.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734892556663,0.412773,96285.0,96280.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734892557061,0.412773,96285.0,96276.0,0.14542899]
["bitfinex-derivatives","BTCF0:USTF0",1734892557458,0.3608,96277.0,96276.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1734892559468,0.004,96286.0,96285.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734892559664,0.3608,96296.0,96276.0,0.19740699]
["bitfinex-derivatives","BTCF0:USTF0",1734892559871,0.002,96285.0,96284.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734892560067,0.053973,96285.0,96284.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734892560584,0.051975,96282.0,96280.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734892561174,0.05198,96272.0,96268.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734892561358,0.3608,96269.0,96267.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734892561764,0.3608,96269.0,96261.0,0.18360847]
["bitfinex-derivatives","BTCF0:USTF0",1734892561765,0.3608,96274.0,96273.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734892562459,0.3608,96274.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892562668,0.3608,96266.0,96257.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734892562869,0.3608,96266.0,96258.0,0.05354511]
["bitfinex-derivatives","BTCF0:USTF0",1734892562870,0.051987,96260.0,96258.0,0.05354511]
["bitfinex-derivatives","BTCF0:USTF0",1734892563167,0.3608,96259.0,96258.0,0.00155811]
["bitfinex-derivatives","BTCF0:USTF0",1734892564070,0.5801,96259.0,96230.0,0.18360847]
["bitfinex-derivatives","BTCF0:USTF0",1734892564376,0.3608,96243.0,96230.0,0.18360847]
["bitfinex-derivatives","BTCF0:USTF0",1734892564573,0.3608,96243.0,96240.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734892564767,0.3608,96243.0,96234.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734892564967,0.3608,96243.0,96230.0,0.18360847]
["bitfinex-derivatives","BTCF0:USTF0",1734892565168,0.3608,96243.0,96241.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734892565473,0.3608,96251.0,96250.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734892567480,0.36144,96259.0,96258.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734892567769,0.3608,96274.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892567963,0.3608,96266.0,96257.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734892568163,0.3608,96258.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892568364,0.003,96251.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892568566,0.003,96251.0,96250.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734892569274,0.3608,96288.0,96277.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734892569577,0.3608,96288.0,96287.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734892572877,0.3608,96288.0,96259.0,0.29684876]
["bitfinex-derivatives","BTCF0:USTF0",1734892573181,0.3608,96266.0,96265.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734892573873,0.3608,96266.0,96262.0,0.18360847]
["bitfinex-derivatives","BTCF0:USTF0",1734892574071,0.051984,96264.0,96262.0,0.18360847]
["bitfinex-derivatives","BTCF0:USTF0",1734892574267,0.3608,96263.0,96262.0,0.18360847]
["bitfinex-derivatives","BTCF0:USTF0",1734892574476,0.051987,96259.0,96258.0,0.24486276]
["bitfinex-derivatives","BTCF0:USTF0",1734892574679,0.051988,96257.0,96256.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1734892575172,0.3608,96263.0,96256.0,0.05354616]
["bitfinex-derivatives","BTCF0:USTF0",1734892575373,0.051987,96259.0,96256.0,0.05354616]
["bitfinex-derivatives","BTCF0:USTF0",1734892575981,0.051988,96258.0,96256.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1734892577178,0.1241856,96257.0,96256.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1734892577573,0.051992,96250.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892577773,0.3608,96242.0,96241.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734892579682,0.3608,96242.0,96241.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1734892579873,0.3608,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892580781,0.1241856,96253.0,96252.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734892580979,0.12262744,96253.0,96252.0,0.412791]
["bitfinex-derivatives","BTCF0:USTF0",1734892581571,0.18628695,96264.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892581775,9.5e-07,96264.0,96263.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734892581972,9.5e-07,96264.0,96263.0,0.351985]
["bitfinex-derivatives","BTCF0:USTF0",1734892582180,9.5e-07,96264.0,96263.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734892582374,9.5e-07,96264.0,96263.0,0.351985]
["bitfinex-derivatives","BTCF0:USTF0",1734892582882,0.051971,96288.0,96287.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1734892583094,0.3608,96294.0,96270.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734892583280,0.051969,96292.0,96290.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1734892583479,0.051969,96292.0,96278.0,0.14542899]
["bitfinex-derivatives","BTCF0:USTF0",1734892583480,0.3608,96294.0,96278.0,0.14542899]
["bitfinex-derivatives","BTCF0:USTF0",1734892583679,0.051972,96287.0,96284.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734892583882,0.051972,96287.0,96278.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734892584183,0.3608,96294.0,96292.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734892587582,0.3608,96294.0,96270.0,0.14542899]
["bitfinex-derivatives","BTCF0:USTF0",1734892587781,0.3608,96294.0,96289.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1734892587782,0.05197,96291.0,96289.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1734892587979,0.3608,96294.0,96283.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734892588186,0.3608,96286.0,96283.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734892588378,0.051973,96285.0,96283.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734892589284,0.051975,96281.0,96280.0,0.14542899]
["bitfinex-derivatives","BTCF0:USTF0",1734892589990,0.051975,96281.0,96272.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1734892590191,0.051975,96281.0,96271.0,0.50682899]
["bitfinex-derivatives","BTCF0:USTF0",1734892590383,0.051975,96281.0,96279.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734892590594,0.3608,96286.0,96271.0,0.50622899]
["bitfinex-derivatives","BTCF0:USTF0",1734892590783,0.3608,96286.0,96284.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734892591183,0.20702956,96303.0,96293.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734892591490,0.15506656,96300.0,96293.0,0.14542899]
["bitfinex-derivatives","BTCF0:USTF0",1734892592082,0.20703156,96300.0,96298.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734892592280,0.15506656,96300.0,96298.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734892592486,0.051963,96304.0,96298.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734892592680,0.051966,96298.0,96280.0,0.14542899]
["bitfinex-derivatives","BTCF0:USTF0",1734892592886,0.412775,96282.0,96280.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734892596581,0.3608,96282.0,96280.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734892598298,0.051977,96278.0,96276.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734892598500,0.051977,96278.0,96277.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734892598690,0.3608,96282.0,96280.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734892599893,0.051977,96277.0,96275.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1734892600095,0.051977,96277.0,96270.0,0.14542899]
["bitfinex-derivatives","BTCF0:USTF0",1734892600096,0.051977,96277.0,96276.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1734892600901,0.3608,96282.0,96260.0,0.14542899]
["bitfinex-derivatives","BTCF0:USTF0",1734892601083,0.3608,96271.0,96260.0,0.14542899]
["bitfinex-derivatives","BTCF0:USTF0",1734892601284,0.3608,96271.0,96269.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734892602092,0.3608,96271.0,96261.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1734892602295,0.3608,96271.0,96260.0,0.1546962]
["bitfinex-derivatives","BTCF0:USTF0",1734892602494,0.41278,96271.0,96260.0,0.1546962]
["bitfinex-derivatives","BTCF0:USTF0",1734892602702,0.41278,96271.0,96270.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734892603002,0.3608,96282.0,96281.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734892606299,0.3608,96282.0,96268.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734892606300,0.051981,96271.0,96268.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734892606495,0.051981,96270.0,96268.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734892606693,0.051981,96270.0,96243.0,0.44036957]
["bitfinex-derivatives","BTCF0:USTF0",1734892606694,0.051987,96259.0,96257.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734892607191,0.051987,96259.0,96257.0,0.001558]
["bitfinex-derivatives","BTCF0:USTF0",1734892607988,0.051987,96259.0,96258.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734892608599,0.3608,96262.0,96257.0,0.001558]
["bitfinex-derivatives","BTCF0:USTF0",1734892608797,0.412786,96262.0,96260.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1734892608990,0.3608,96262.0,96257.0,0.006558]
["bitfinex-derivatives","BTCF0:USTF0",1734892609294,0.051989,96256.0,96243.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734892609504,0.3608,96244.0,96243.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734892609999,0.412795,96244.0,96243.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734892610392,0.3608,96244.0,96230.0,0.39029175]
["bitfinex-derivatives","BTCF0:USTF0",1734892610702,0.052001,96233.0,96231.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734892612395,0.052002,96231.0,96230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734892612803,0.052002,96231.0,96227.0,0.05356262]
["bitfinex-derivatives","BTCF0:USTF0",1734892612991,0.3608,96228.0,96227.0,0.05356262]
["bitfinex-derivatives","BTCF0:USTF0",1734892613996,0.3608,96228.0,96227.0,0.05956262]
["bitfinex-derivatives","BTCF0:USTF0",1734892614192,0.412804,96228.0,96227.0,0.00755862]
["bitfinex-derivatives","BTCF0:USTF0",1734892615507,0.412804,96228.0,96227.0,0.00155862]
["bitfinex-derivatives","BTCF0:USTF0",1734892615698,0.412804,96228.0,96227.0,0.00855862]
["bitfinex-derivatives","BTCF0:USTF0",1734892615899,0.052009,96219.0,96209.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734892616206,0.05201,96217.0,96209.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734892616506,0.3608,96210.0,96209.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734892616706,0.3608,96210.0,96200.0,0.2556667]
["bitfinex-derivatives","BTCF0:USTF0",1734892616900,0.3608,96210.0,96202.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734892617104,0.3608,96209.0,96202.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734892617310,0.052014,96208.0,96202.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734892617699,0.052018,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734892617906,0.3608,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734892618403,0.052024,96191.0,96189.0,0.00155927]
["bitfinex-derivatives","BTCF0:USTF0",1734892618596,0.3608,96190.0,96189.0,0.00155927]
["bitfinex-derivatives","BTCF0:USTF0",1734892618792,0.052028,96183.0,96180.0,0.00940781]
["bitfinex-derivatives","BTCF0:USTF0",1734892618997,0.3608,96181.0,96171.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734892619910,0.05203,96180.0,96169.0,0.25421144]
["bitfinex-derivatives","BTCF0:USTF0",1734892620202,0.3608,96172.0,96171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734892621104,0.412834,96172.0,96171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734892622801,0.00068,96181.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892623008,0.001,96172.0,96171.0,0.060034]
["bitfinex-derivatives","BTCF0:USTF0",1734892623405,0.001,96172.0,96171.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734892623716,0.3608,96182.0,96178.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734892624010,0.412829,96182.0,96171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734892624302,0.412829,96182.0,96173.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734892624510,0.052029,96181.0,96173.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734892626011,0.36148,96182.0,96173.0,0.057033]
["bitfinex-derivatives","BTCF0:USTF0",1734892626304,0.052031,96177.0,96173.0,0.057033]
["bitfinex-derivatives","BTCF0:USTF0",1734892626502,0.412833,96174.0,96173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734892628312,0.052042,96157.0,96147.0,0.05360696]
["bitfinex-derivatives","BTCF0:USTF0",1734892628512,0.3608,96156.0,96147.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1734892628806,0.3608,96165.0,96155.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734892629005,0.3608,96165.0,96147.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1734892629006,0.3608,96165.0,96150.0,0.5164667]
["bitfinex-derivatives","BTCF0:USTF0",1734892629199,0.3608,96165.0,96164.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734892629712,0.3608,96166.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892629901,0.3608,96166.0,96160.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734892630102,0.3608,96166.0,96161.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734892630297,0.052038,96165.0,96161.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734892630814,0.052038,96165.0,96163.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734892631806,0.052038,96165.0,96164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734892632197,0.412838,96165.0,96164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734892632402,0.413838,96165.0,96163.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734892633011,0.412838,96165.0,96163.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734892633202,0.412838,96165.0,96164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734892635303,0.052038,96164.0,96163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734892635903,0.413478,96165.0,96164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734892636103,0.412838,96165.0,96164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734892636506,0.05204,96162.0,96158.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734892637011,0.05204,96161.0,96158.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734892637910,0.052039,96163.0,96147.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1734892638103,0.3608,96151.0,96149.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734892639612,0.3618,96151.0,96149.0,0.061046]
["bitfinex-derivatives","BTCF0:USTF0",1734892642120,0.052046,96150.0,96149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734892643517,0.412846,96150.0,96149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734892644909,0.052058,96128.0,96123.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734892645109,0.3608,96124.0,96123.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734892645417,0.3608,96136.0,96121.0,0.00934918]
["bitfinex-derivatives","BTCF0:USTF0",1734892645618,0.052055,96134.0,96120.0,0.1039715]
["bitfinex-derivatives","BTCF0:USTF0",1734892645813,0.00325403,96133.0,96129.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734892646007,0.00325403,96132.0,96129.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734892646210,0.00325403,96131.0,96129.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734892646408,0.00325403,96130.0,96129.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734892647119,0.00325403,96130.0,96129.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1734892647712,0.00325378,96130.0,96129.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1734892647907,0.09241589,96149.0,96132.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734892648109,0.09241589,96149.0,96148.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734892649119,0.36152,96150.0,96148.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734892649120,0.36144,96150.0,96148.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734892649316,0.004,96149.0,96148.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734892649520,0.004,96149.0,96148.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1734892650320,0.004,96150.0,96148.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1734892650513,0.004,96150.0,96149.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734892652019,0.052038,96165.0,96163.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734892653227,0.057038,96165.0,96163.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734892654828,0.052044,96153.0,96151.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734892655023,0.052046,96149.0,96146.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734892655224,0.00325306,96148.0,96147.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734892656620,0.00325306,96148.0,96145.0,0.24486276]
["bitfinex-derivatives","BTCF0:USTF0",1734892656621,0.052047,96147.0,96145.0,0.24486276]
["bitfinex-derivatives","BTCF0:USTF0",1734892656826,0.052047,96147.0,96130.0,0.1039715]
["bitfinex-derivatives","BTCF0:USTF0",1734892656827,0.05530158,96146.0,96139.0,0.00948494]
["bitfinex-derivatives","BTCF0:USTF0",1734892657018,0.09541589,96148.0,96130.0,0.1039715]
["bitfinex-derivatives","BTCF0:USTF0",1734892657019,0.00325358,96145.0,96144.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734892657729,0.00325358,96145.0,96139.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734892658026,0.00325358,96144.0,96139.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734892658327,0.00325358,96143.0,96139.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734892658511,0.05530358,96142.0,96139.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734892658715,0.36405358,96141.0,96139.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734892658912,0.00325358,96140.0,96133.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734892659210,0.00325358,96139.0,96130.0,0.11324328]
["bitfinex-derivatives","BTCF0:USTF0",1734892659417,0.00325358,96138.0,96130.0,0.11324328]
["bitfinex-derivatives","BTCF0:USTF0",1734892659612,0.3608,96141.0,96137.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734892659816,0.05530484,96140.0,96137.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734892660012,0.00325383,96139.0,96137.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734892660223,0.00325383,96138.0,96137.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734892661424,0.05530583,96138.0,96137.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734892661817,0.05530583,96138.0,96137.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1734892662223,0.05530583,96138.0,96137.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734892662423,0.05530583,96138.0,96137.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1734892663527,0.05530583,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892664929,0.17920425,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892665637,0.17595042,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892665832,0.17920446,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892666330,0.05530604,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892668719,0.05530621,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892669028,0.21037277,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892670233,0.1059211,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892671524,0.05530621,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892671829,0.05530623,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892672723,0.05061489,96140.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892672724,0.05205,96139.0,96137.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1734892672929,0.36144,96141.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892673120,0.3608,96141.0,96140.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1734892673630,0.18614227,96142.0,96141.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734892674026,0.18939589,96142.0,96141.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734892674224,0.052051,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892674427,0.05530462,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892674831,0.36144,96142.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892675133,0.052051,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892675837,0.3608,96142.0,96127.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734892676034,0.052055,96130.0,96127.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734892676834,0.052055,96130.0,96127.0,0.06170992]
["bitfinex-derivatives","BTCF0:USTF0",1734892677034,0.052053,96134.0,96127.0,0.00965292]
["bitfinex-derivatives","BTCF0:USTF0",1734892677238,0.12449421,96139.0,96120.0,0.1039715]
["bitfinex-derivatives","BTCF0:USTF0",1734892677538,0.12449421,96139.0,96135.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734892677835,0.052052,96136.0,96135.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734892678429,0.052054,96133.0,96130.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734892678629,0.052052,96136.0,96135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734892679032,0.17656786,96136.0,96135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734892679235,0.12451586,96136.0,96135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734892680339,0.17656786,96136.0,96135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734892680534,0.052052,96136.0,96135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734892680839,0.20766776,96141.0,96135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734892681029,0.15561776,96141.0,96140.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1734892681832,0.15561776,96141.0,96135.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734892682034,0.052052,96137.0,96135.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734892682340,0.052052,96137.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892682639,0.052052,96137.0,96135.0,0.42232427]
["bitfinex-derivatives","BTCF0:USTF0",1734892682831,0.052052,96137.0,96135.0,0.06152427]
["bitfinex-derivatives","BTCF0:USTF0",1734892683540,0.413529,96142.0,96141.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734892683844,0.3608,96142.0,96141.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734892687147,0.3608,96142.0,96127.0,0.24550276]
["bitfinex-derivatives","BTCF0:USTF0",1734892687445,0.052056,96128.0,96127.0,0.24486276]
["bitfinex-derivatives","BTCF0:USTF0",1734892688037,0.052057,96127.0,96126.0,0.29691976]
["bitfinex-derivatives","BTCF0:USTF0",1734892688544,0.3608,96132.0,96131.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734892688943,0.052054,96133.0,96132.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734892689141,0.3608,96142.0,96141.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734892690338,0.2100154,96149.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892690542,0.2100154,96149.0,96147.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734892690737,0.2100154,96149.0,96141.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1734892691138,0.052048,96143.0,96141.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1734892691338,0.052048,96143.0,96141.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734892691539,0.15585029,96148.0,96147.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734892692847,0.052045,96149.0,96147.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734892693052,0.36148,96164.0,96147.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734892693053,0.1835,96188.0,96150.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734892693241,0.3608,96219.0,96184.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734892693546,0.7432,96219.0,96197.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734892693855,0.18406001,96219.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892694044,0.1835,96219.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892694442,0.1835,96219.0,96214.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734892694645,0.1835,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892695758,0.5443,96219.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892695964,0.052019,96198.0,96180.0,0.1039715]
["bitfinex-derivatives","BTCF0:USTF0",1734892696268,0.3608,96189.0,96188.0,0.1039715]
["bitfinex-derivatives","BTCF0:USTF0",1734892696459,0.3608,96189.0,96187.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734892698463,0.3618,96189.0,96187.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734892698660,0.3618,96189.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892698864,0.3618,96189.0,96176.0,0.18443428]
["bitfinex-derivatives","BTCF0:USTF0",1734892698865,0.05203,96177.0,96176.0,0.18443428]
["bitfinex-derivatives","BTCF0:USTF0",1734892699069,0.052032,96173.0,96168.0,0.18443428]
["bitfinex-derivatives","BTCF0:USTF0",1734892700667,0.412832,96173.0,96164.0,0.00155966]
["bitfinex-derivatives","BTCF0:USTF0",1734892700967,0.412836,96165.0,96164.0,0.00155966]
["bitfinex-derivatives","BTCF0:USTF0",1734892701568,0.3608,96165.0,96150.0,0.18443428]
["bitfinex-derivatives","BTCF0:USTF0",1734892701765,0.3608,96151.0,96145.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734892702765,0.3608,96151.0,96150.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734892702971,0.36336001,96165.0,96161.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734892703159,0.3628,96165.0,96161.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734892703359,0.3628,96165.0,96150.0,0.1039715]
["bitfinex-derivatives","BTCF0:USTF0",1734892703360,0.3628,96165.0,96163.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734892704361,0.3608,96165.0,96163.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734892705171,0.3628,96165.0,96163.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734892705671,0.3678,96165.0,96163.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734892706266,0.3618,96165.0,96163.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734892707564,0.413837,96165.0,96163.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734892707862,0.3608,96165.0,96156.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734892708173,0.412841,96157.0,96156.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734892709280,0.052042,96155.0,96153.0,0.18443428]
["bitfinex-derivatives","BTCF0:USTF0",1734892709663,0.052043,96153.0,96146.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734892709865,0.3608,96147.0,96146.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734892710174,0.3608,96147.0,96145.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734892710377,0.412846,96147.0,96145.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734892712067,0.412846,96147.0,96145.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1734892713862,0.412846,96147.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892717176,0.1869,96146.0,96126.0,0.18443428]
["bitfinex-derivatives","BTCF0:USTF0",1734892717379,0.3608,96127.0,96126.0,0.18443428]
["bitfinex-derivatives","BTCF0:USTF0",1734892717969,0.052058,96126.0,96123.0,0.00156029]
["bitfinex-derivatives","BTCF0:USTF0",1734892718685,0.052059,96125.0,96123.0,0.00156029]
["bitfinex-derivatives","BTCF0:USTF0",1734892719181,0.052059,96125.0,96123.0,0.00456029]
["bitfinex-derivatives","BTCF0:USTF0",1734892719381,0.052059,96125.0,96123.0,0.05661929]
["bitfinex-derivatives","BTCF0:USTF0",1734892720673,0.053059,96125.0,96123.0,0.05461929]
["bitfinex-derivatives","BTCF0:USTF0",1734892720872,0.053059,96125.0,96123.0,0.00256029]
["bitfinex-derivatives","BTCF0:USTF0",1734892725583,0.05631323,96125.0,96123.0,0.00256029]
["bitfinex-derivatives","BTCF0:USTF0",1734892725778,0.053059,96125.0,96123.0,0.00256029]
["bitfinex-derivatives","BTCF0:USTF0",1734892726090,0.00325423,96124.0,96123.0,0.00256029]
["bitfinex-derivatives","BTCF0:USTF0",1734892727283,0.00425423,96124.0,96123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892727486,0.05631323,96124.0,96123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892728375,0.05631323,96124.0,96107.0,0.18443428]
["bitfinex-derivatives","BTCF0:USTF0",1734892728376,0.052067,96108.0,96107.0,0.18443428]
["bitfinex-derivatives","BTCF0:USTF0",1734892728684,0.36405423,96108.0,96102.0,0.23650528]
["bitfinex-derivatives","BTCF0:USTF0",1734892728877,0.05207,96104.0,96102.0,0.23650528]
["bitfinex-derivatives","BTCF0:USTF0",1734892729075,0.00325423,96103.0,96102.0,0.23650528]
["bitfinex-derivatives","BTCF0:USTF0",1734892729787,0.00325423,96103.0,96102.0,0.18443428]
["bitfinex-derivatives","BTCF0:USTF0",1734892730088,0.052071,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734892730280,0.00325486,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734892732086,0.052079,96087.0,96085.0,0.24486276]
["bitfinex-derivatives","BTCF0:USTF0",1734892732286,0.41613386,96087.0,96085.0,0.24486276]
["bitfinex-derivatives","BTCF0:USTF0",1734892732490,0.36405486,96086.0,96085.0,0.24486276]
["bitfinex-derivatives","BTCF0:USTF0",1734892733378,0.052084,96078.0,96074.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1734892733578,0.41613886,96078.0,96074.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1734892734478,0.41613886,96078.0,96066.0,0.00989048]
["bitfinex-derivatives","BTCF0:USTF0",1734892734679,0.41613886,96078.0,96069.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734892734886,0.41613886,96078.0,96066.0,0.00989048]
["bitfinex-derivatives","BTCF0:USTF0",1734892735080,0.41713886,96078.0,96070.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734892735282,0.41713886,96078.0,96066.0,0.00989048]
["bitfinex-derivatives","BTCF0:USTF0",1734892735483,0.41713886,96078.0,96067.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734892735794,0.41713886,96078.0,96068.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734892737986,0.41713886,96078.0,96071.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734892738294,0.41713886,96078.0,96072.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734892738488,0.052086,96075.0,96072.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734892738694,0.00156001,96078.0,96077.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734892738890,0.001,96078.0,96077.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734892739989,0.001,96078.0,96077.0,0.06169249]
["bitfinex-derivatives","BTCF0:USTF0",1734892740585,0.052076,96092.0,96077.0,0.06169249]
["bitfinex-derivatives","BTCF0:USTF0",1734892740786,0.052076,96092.0,96088.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734892741282,0.3608,96093.0,96086.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734892741283,0.052078,96089.0,96086.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734892741597,0.3608,96093.0,96091.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734892741886,0.001,96092.0,96091.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734892742288,0.3608,96093.0,96091.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734892744589,0.3608,96104.0,96103.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734892746592,0.1885,96122.0,96121.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734892746889,0.41286,96123.0,96121.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734892747200,0.05206,96122.0,96090.0,0.34883426]
["bitfinex-derivatives","BTCF0:USTF0",1734892747401,0.05207,96104.0,96102.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734892747790,0.3608,96109.0,96108.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734892749601,0.3628,96109.0,96108.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734892751792,0.414867,96109.0,96108.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734892752492,0.052071,96103.0,96102.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734892752992,0.36336001,96109.0,96096.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734892752993,0.052074,96097.0,96096.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734892753894,0.3608,96098.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892754095,0.3608,96098.0,96097.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734892755507,0.412873,96098.0,96097.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1734892755702,0.412873,96098.0,96097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892756001,0.052075,96093.0,96092.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734892756803,0.36236001,96098.0,96078.0,0.24486276]
["bitfinex-derivatives","BTCF0:USTF0",1734892756995,0.36236001,96098.0,96079.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734892756996,0.052083,96080.0,96079.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734892757198,0.412883,96080.0,96079.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734892758504,0.412883,96080.0,96079.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1734892759112,0.3608,96080.0,96079.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1734892759296,0.36136001,96088.0,96079.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1734892759501,0.3608,96088.0,96087.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734892759696,0.09312585,96089.0,96087.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734892759697,0.09312585,96089.0,96088.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734892760099,0.09312585,96091.0,96090.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734892761705,0.052074,96095.0,96094.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734892763805,0.46533151,96100.0,96079.0,0.00988026]
["bitfinex-derivatives","BTCF0:USTF0",1734892764002,0.4647715,96100.0,96099.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734892764203,0.052075,96093.0,96092.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734892765309,0.052072,96099.0,96098.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734892765712,0.14519785,96099.0,96098.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734892767211,0.052072,96099.0,96098.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734892767512,0.055072,96099.0,96098.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734892768107,0.052076,96092.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892768310,0.597976,96091.0,96090.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734892768609,0.5459,96091.0,96090.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734892768810,0.5459,96091.0,96075.0,0.24486276]
["bitfinex-derivatives","BTCF0:USTF0",1734892768998,0.05208,96085.0,96084.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734892771113,0.14554035,96085.0,96084.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734892771807,0.14554035,96085.0,96084.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1734892772307,0.05208,96085.0,96084.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1734892772510,0.3608,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892772704,0.3608,96085.0,96084.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1734892774214,0.3608,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892774423,0.41288,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892776217,0.46352215,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892778911,0.41288,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892781517,0.46352193,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892782115,0.05064193,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892783217,0.09345374,96085.0,96084.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1734892784624,0.09345374,96090.0,96089.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734892787420,0.052076,96091.0,96089.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734892788124,0.12460499,96094.0,96083.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1734892788424,0.12460499,96094.0,96091.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734892788619,0.12460499,96094.0,96083.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1734892788927,0.12460499,96094.0,96089.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734892789428,0.41343401,96095.0,96083.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1734892789429,0.00056001,96095.0,96093.0,0.412875]
["bitfinex-derivatives","BTCF0:USTF0",1734892789625,0.11196515,96107.0,96099.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734892789921,0.198,96129.0,96109.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734892790125,0.3608,96131.0,96126.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734892791421,0.05361092,96140.0,96126.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734892791630,0.09340181,96128.0,96127.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734892792318,0.10240181,96128.0,96127.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734892793319,0.009,96128.0,96127.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734892793516,0.05361092,96140.0,96127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892793717,0.05361092,96140.0,96136.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734892794324,0.00156092,96140.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892794628,0.00156092,96140.0,96138.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734892795325,0.09340181,96146.0,96145.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734892796320,0.09340181,96163.0,96145.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734892796629,0.09340181,96163.0,96162.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1734892797414,0.09340181,96163.0,96162.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734892797827,0.052034,96169.0,96167.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734892798231,0.412834,96169.0,96167.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734892798924,0.421834,96169.0,96167.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734892799427,0.3608,96169.0,96167.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734892799620,0.009,96169.0,96168.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734892800730,0.061034,96169.0,96168.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734892801025,0.009,96169.0,96168.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734892803123,0.009,96169.0,96168.0,0.06216323]
["bitfinex-derivatives","BTCF0:USTF0",1734892803424,0.009,96169.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892803631,0.5585,96168.0,96139.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1734892803927,0.3608,96145.0,96139.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1734892804132,0.1977,96144.0,96143.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734892804827,0.18769972,96144.0,96143.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734892805430,0.18769972,96144.0,96143.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1734892805824,0.18969972,96144.0,96143.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734892806928,0.002,96144.0,96143.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734892808227,0.002,96144.0,96143.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1734892809834,0.1867,96166.0,96143.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1734892810135,0.1867,96166.0,96164.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734892812234,0.1947,96166.0,96164.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734892812826,0.246736,96166.0,96164.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734892815238,0.241736,96166.0,96164.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734892815929,0.1907,96166.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892816131,0.3608,96146.0,96145.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734892818243,0.001,96146.0,96145.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734892818939,0.3608,96154.0,96148.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734892818940,0.052044,96149.0,96148.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734892819343,0.3608,96154.0,96153.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734892821943,0.3638,96154.0,96153.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734892822441,0.3608,96154.0,96153.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734892822743,0.3638,96154.0,96153.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734892823246,0.003,96154.0,96153.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734892824639,0.052038,96161.0,96160.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734892825544,0.240434,96168.0,96165.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734892825851,0.5475,96166.0,96165.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734892826037,0.09340181,96170.0,96165.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734892826240,0.09340181,96170.0,96169.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734892826741,0.09340181,96175.0,96174.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734892827150,0.09340181,96175.0,96174.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1734892827934,0.09340181,96175.0,96158.0,0.29690176]
["bitfinex-derivatives","BTCF0:USTF0",1734892828141,0.052038,96162.0,96158.0,0.29690176]
["bitfinex-derivatives","BTCF0:USTF0",1734892828447,0.3608,96166.0,96158.0,0.29690176]
["bitfinex-derivatives","BTCF0:USTF0",1734892828448,0.052038,96161.0,96158.0,0.40689048]
["bitfinex-derivatives","BTCF0:USTF0",1734892828642,0.2013,96160.0,96158.0,0.35485148]
["bitfinex-derivatives","BTCF0:USTF0",1734892828845,0.1981,96159.0,96158.0,0.35485148]
["bitfinex-derivatives","BTCF0:USTF0",1734892829847,0.1981,96159.0,96146.0,0.25659941]
["bitfinex-derivatives","BTCF0:USTF0",1734892830149,0.3608,96157.0,96146.0,0.25659941]
["bitfinex-derivatives","BTCF0:USTF0",1734892830744,0.052041,96156.0,96152.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734892830943,0.052041,96156.0,96146.0,0.25659941]
["bitfinex-derivatives","BTCF0:USTF0",1734892831150,0.3608,96157.0,96156.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734892831744,0.005,96159.0,96158.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734892831938,0.09340181,96164.0,96163.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734892832746,0.09340181,96175.0,96157.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1734892832950,0.052032,96172.0,96164.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734892833251,0.3608,96165.0,96164.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734892833451,0.3608,96165.0,96159.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734892833953,0.7604,96165.0,96159.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734892834142,0.7604,96165.0,96156.0,0.24651044]
["bitfinex-derivatives","BTCF0:USTF0",1734892834347,0.7604,96165.0,96140.0,0.1039715]
["bitfinex-derivatives","BTCF0:USTF0",1734892834348,0.004,96164.0,96160.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734892834544,0.004,96164.0,96154.0,0.24651044]
["bitfinex-derivatives","BTCF0:USTF0",1734892834750,0.004,96164.0,96161.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734892834947,0.7624,96165.0,96162.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734892835145,0.7624,96165.0,96163.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734892835146,0.3628,96165.0,96163.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734892835745,0.002,96164.0,96163.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734892837550,0.09340181,96172.0,96171.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734892838454,0.09340181,96174.0,96173.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734892839762,0.09340181,96174.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892839763,0.48516182,96177.0,96176.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734892840061,0.29520181,96177.0,96176.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734892841665,0.30420181,96177.0,96176.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734892842972,0.2108,96177.0,96176.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734892845868,0.5716,96177.0,96160.0,0.24651044]
["bitfinex-derivatives","BTCF0:USTF0",1734892846066,0.052034,96168.0,96166.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734892846463,0.052037,96162.0,96160.0,0.24651044]
["bitfinex-derivatives","BTCF0:USTF0",1734892846674,0.3608,96161.0,96160.0,0.24651044]
["bitfinex-derivatives","BTCF0:USTF0",1734892846871,0.5486,96161.0,96160.0,0.24651044]
["bitfinex-derivatives","BTCF0:USTF0",1734892847178,0.5486,96161.0,96158.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734892847179,0.052038,96160.0,96158.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734892848268,0.55120001,96161.0,96146.0,0.00995127]
["bitfinex-derivatives","BTCF0:USTF0",1734892848269,0.052039,96158.0,96154.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734892848464,0.1834,96157.0,96154.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734892850968,0.1864,96157.0,96154.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734892851667,0.1864,96157.0,96155.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734892852064,0.1834,96157.0,96155.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734892852277,0.1864,96157.0,96155.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734892853777,0.31101838,96157.0,96155.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734892853975,0.31101838,96157.0,96143.0,0.18505525]
["bitfinex-derivatives","BTCF0:USTF0",1734892854280,0.052046,96146.0,96144.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734892854774,0.052047,96144.0,96143.0,0.18505525]
["bitfinex-derivatives","BTCF0:USTF0",1734892855371,0.052047,96144.0,96139.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1734892855678,0.3608,96140.0,96139.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1734892857286,0.12461838,96145.0,96144.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734892858276,0.09339819,96152.0,96140.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1734892858576,0.09339819,96152.0,96151.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734892860485,0.09339819,96152.0,96151.0,0.06205144]
["bitfinex-derivatives","BTCF0:USTF0",1734892861189,0.052038,96160.0,96158.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734892861692,0.14543419,96164.0,96162.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734892862385,0.052036,96164.0,96162.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734892863290,0.12461838,96165.0,96164.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734892863878,0.004,96164.0,96162.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734892864286,0.056035,96164.0,96162.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734892864482,0.052038,96158.0,96156.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734892866986,0.05204,96153.0,96148.0,0.18505525]
["bitfinex-derivatives","BTCF0:USTF0",1734892867590,0.05204,96153.0,96145.0,0.18505525]
["bitfinex-derivatives","BTCF0:USTF0",1734892868987,0.09337856,96152.0,96151.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734892870690,0.09337856,96153.0,96152.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734892872097,0.052038,96158.0,96157.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734892874098,0.052042,96152.0,96151.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734892874889,0.36144,96153.0,96145.0,0.00991304]
["bitfinex-derivatives","BTCF0:USTF0",1734892875091,0.3608,96153.0,96152.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734892877601,0.3608,96153.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734892877602,0.3628,96153.0,96143.0,0.18505525]
["bitfinex-derivatives","BTCF0:USTF0",1734892877801,0.412845,96144.0,96143.0,0.18505525]
["bitfinex-derivatives","BTCF0:USTF0",1734892877994,0.052047,96140.0,96139.0,0.24651044]
["bitfinex-derivatives","BTCF0:USTF0",1734892878294,0.052051,96133.0,96126.0,0.35485148]
["bitfinex-derivatives","BTCF0:USTF0",1734892878596,0.412851,96133.0,96132.0,0.00383805]
["bitfinex-derivatives","BTCF0:USTF0",1734892879692,0.052059,96119.0,96113.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734892879891,0.3608,96118.0,96110.0,0.1039715]
["bitfinex-derivatives","BTCF0:USTF0",1734892880100,0.3608,96118.0,96116.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734892881185,0.3608,96118.0,96117.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1734892881497,0.3618,96118.0,96117.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1734892882099,0.001,96118.0,96117.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1734892883994,0.09334833,96127.0,96117.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1734892884201,0.001,96118.0,96117.0,0.25506]
["bitfinex-derivatives","BTCF0:USTF0",1734892884898,0.053059,96118.0,96117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734892885289,0.052057,96123.0,96117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734892885494,0.05206,96118.0,96117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734892885894,0.05306,96118.0,96117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734892887498,0.05206,96118.0,96115.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734892887698,0.05206,96118.0,96117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734892888098,0.05206,96118.0,96116.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734892888295,0.05306,96118.0,96117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734892889698,0.001,96118.0,96117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734892890509,0.001,96118.0,96117.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734892891095,0.09334833,96122.0,96121.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734892891303,0.09334833,96122.0,96121.0,0.412858]
["bitfinex-derivatives","BTCF0:USTF0",1734892891509,0.51699746,96133.0,96127.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734892891510,0.09334833,96128.0,96127.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734892892813,0.14539633,96139.0,96138.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734892894610,0.14839633,96139.0,96138.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734892895715,0.055048,96139.0,96138.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734892896806,0.052051,96133.0,96132.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734892897206,0.002,96139.0,96138.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734892897915,0.05205,96135.0,96134.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734892899604,0.055048,96139.0,96138.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734892900114,0.17955796,96139.0,96138.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734892900821,0.052051,96135.0,96133.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734892901115,0.054051,96135.0,96134.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734892901511,0.002,96135.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892901717,0.052059,96120.0,96119.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734892902410,0.052059,96120.0,96114.0,0.01016619]
["bitfinex-derivatives","BTCF0:USTF0",1734892902411,0.3608,96122.0,96121.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734892904515,0.3608,96122.0,96121.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1734892904822,0.412857,96122.0,96121.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1734892905923,0.412857,96122.0,96121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734892908521,0.052068,96103.0,96101.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734892908825,0.052068,96102.0,96101.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734892909828,0.17675022,96102.0,96101.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734892910015,0.12468222,96102.0,96101.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734892910627,0.15585278,96108.0,96101.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1734892910927,0.15585278,96108.0,96107.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734892912716,0.0934466,96114.0,96107.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734892912912,0.0934466,96114.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892913117,0.0934466,96114.0,96113.0,0.412862]
["bitfinex-derivatives","BTCF0:USTF0",1734892913325,0.15585278,96128.0,96113.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734892913524,0.15585278,96128.0,96127.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734892913924,0.15585278,96129.0,96127.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734892914122,0.15585278,96129.0,96128.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1734892915631,0.052048,96139.0,96138.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734892916018,0.51665278,96146.0,96145.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734892916019,0.20845679,96146.0,96145.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734892916425,0.20789678,96146.0,96145.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734892916621,0.052044,96146.0,96145.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734892917021,0.15585278,96147.0,96139.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734892917828,0.052047,96141.0,96140.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734892918025,0.007,96146.0,96144.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734892918324,0.052044,96146.0,96144.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734892918717,0.052047,96141.0,96138.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1734892919119,0.056047,96141.0,96138.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1734892919832,0.056047,96141.0,96139.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734892921231,0.052047,96141.0,96139.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734892922132,0.3608,96143.0,96142.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734892923232,0.15585278,96147.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892923432,0.41344201,96151.0,96148.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734892923633,0.3608,96151.0,96148.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734892923825,0.052042,96150.0,96148.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734892924134,0.052046,96144.0,96142.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734892924320,0.052048,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734892925133,0.412848,96140.0,96138.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734892925931,0.052048,96139.0,96138.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734892926120,0.3608,96140.0,96128.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1734892926326,0.052049,96137.0,96136.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1734892926922,0.3608,96140.0,96128.0,0.19391243]
["bitfinex-derivatives","BTCF0:USTF0",1734892927127,0.3608,96140.0,96139.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734892927319,0.37876001,96154.0,96139.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734892927320,0.00056001,96154.0,96146.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734892927520,0.18552615,96151.0,96150.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734892928732,0.009,96151.0,96150.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734892929128,0.009,96151.0,96150.0,0.06250109]
["bitfinex-derivatives","BTCF0:USTF0",1734892932929,0.0050006,96151.0,96150.0,0.06250109]
["bitfinex-derivatives","BTCF0:USTF0",1734892934540,0.052031,96171.0,96170.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734892935753,0.061031,96171.0,96170.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734892939643,0.061031,96171.0,96170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892940143,0.061031,96171.0,96170.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734892940732,0.009,96171.0,96170.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734892942642,0.061031,96171.0,96170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892943046,0.421831,96171.0,96149.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734892943251,0.052042,96151.0,96150.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734892943441,0.052044,96146.0,96145.0,0.05360402]
["bitfinex-derivatives","BTCF0:USTF0",1734892943944,0.052044,96146.0,96145.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1734892944844,0.052044,96146.0,96145.0,0.00356002]
["bitfinex-derivatives","BTCF0:USTF0",1734892945348,0.052044,96146.0,96145.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1734892945537,0.056044,96146.0,96145.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1734892945943,0.052044,96146.0,96145.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1734892946143,0.058044,96146.0,96145.0,0.00256002]
["bitfinex-derivatives","BTCF0:USTF0",1734892947150,0.06833316,96146.0,96145.0,0.00256002]
["bitfinex-derivatives","BTCF0:USTF0",1734892948358,0.058044,96146.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892951966,0.418844,96146.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892955474,0.006,96146.0,96145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734892955678,0.13543398,96150.0,96145.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1734892955867,0.18552615,96156.0,96149.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734892956065,0.21719726,96168.0,96167.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734892956263,0.27911332,96179.0,96167.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734892956264,0.21719726,96179.0,96167.0,0.412833]
["bitfinex-derivatives","BTCF0:USTF0",1734892956482,0.21719726,96179.0,96178.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1734892957770,0.052023,96187.0,96178.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1734892957977,0.052023,96187.0,96184.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734892958375,0.052023,96187.0,96185.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734892958878,0.3608,96191.0,96187.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734892960281,0.05358203,96188.0,96187.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734892961079,0.00156003,96188.0,96187.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734892961270,0.00956003,96188.0,96187.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1734892967786,0.008,96188.0,96187.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1734892967979,0.007,96188.0,96187.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1734892970592,0.1,96200.0,96199.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734892971583,0.108,96200.0,96199.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734892971781,0.4688,96200.0,96199.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734892972390,0.4688,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892972587,0.8527,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734892972788,0.052023,96186.0,96185.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734892974277,0.054023,96186.0,96185.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734892974478,0.002,96186.0,96185.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734892975083,0.054023,96186.0,96185.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734892979394,0.002,96186.0,96185.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734892983689,0.12386975,96199.0,96198.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734892983890,0.12386975,96199.0,96198.0,0.412816]
["bitfinex-derivatives","BTCF0:USTF0",1734892984500,0.1,96200.0,96199.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734892984793,0.512815,96200.0,96199.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734892986599,0.520815,96200.0,96199.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734892987197,0.4658,96200.0,96199.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734892992097,0.517815,96200.0,96199.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734892994315,0.64168475,96200.0,96199.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734892995407,0.517815,96200.0,96199.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734892996310,0.4658,96200.0,96199.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734892996907,0.105,96200.0,96199.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734892997204,0.105,96200.0,96196.0,0.01029363]
["bitfinex-derivatives","BTCF0:USTF0",1734892997205,7.5e-07,96202.0,96201.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734892997402,7.5e-07,96202.0,96201.0,0.412815]
["bitfinex-derivatives","BTCF0:USTF0",1734892998508,0.00600075,96202.0,96201.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1734892998813,0.005,96202.0,96201.0,0.65915282]
["bitfinex-derivatives","BTCF0:USTF0",1734893000205,0.005,96202.0,96201.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1734893001417,0.052003,96223.0,96222.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734893003411,0.3608,96226.0,96225.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734893004212,0.1897,96227.0,96226.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734893004417,0.3608,96236.0,96226.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734893004610,0.3608,96236.0,96229.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734893005411,0.15545793,96239.0,96238.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734893005917,0.39056001,96245.0,96229.0,0.1559715]
["bitfinex-derivatives","BTCF0:USTF0",1734893006119,0.39,96245.0,96244.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734893006508,0.051993,96242.0,96235.0,0.1039715]
["bitfinex-derivatives","BTCF0:USTF0",1734893007114,0.052001,96227.0,96226.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734893007811,0.235901,96227.0,96226.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734893009624,0.1839,96227.0,96226.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734893011616,0.1839,96227.0,96216.0,0.412807]
["bitfinex-derivatives","BTCF0:USTF0",1734893011820,0.1839,96227.0,96217.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734893012019,0.052005,96220.0,96217.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734893012218,0.052005,96220.0,96218.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734893013013,0.2036,96219.0,96218.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734893013716,0.2036,96219.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893014024,0.052011,96209.0,96203.0,0.18400104]
["bitfinex-derivatives","BTCF0:USTF0",1734893014219,0.412811,96209.0,96203.0,0.18400104]
["bitfinex-derivatives","BTCF0:USTF0",1734893016221,0.412811,96209.0,96199.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734893017722,0.412811,96209.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893018317,0.412811,96209.0,96196.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734893018729,0.412811,96209.0,96197.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734893018926,0.412811,96209.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893018927,0.412811,96209.0,96198.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734893019826,0.3608,96209.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893020024,0.3608,96209.0,96200.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734893020226,0.37116409,96209.0,96200.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734893020927,0.052015,96202.0,96200.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734893022024,0.052018,96197.0,96196.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734893023528,0.052022,96189.0,96188.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734893023832,0.052022,96188.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893024031,0.052025,96182.0,96181.0,0.241025]
["bitfinex-derivatives","BTCF0:USTF0",1734893024224,0.052027,96178.0,96177.0,0.18400104]
["bitfinex-derivatives","BTCF0:USTF0",1734893024426,0.052027,96178.0,96177.0,0.23602904]
["bitfinex-derivatives","BTCF0:USTF0",1734893024730,0.052027,96178.0,96177.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1734893025024,0.3608,96184.0,96172.0,0.18400104]
["bitfinex-derivatives","BTCF0:USTF0",1734893025025,0.05203,96173.0,96172.0,0.18400104]
["bitfinex-derivatives","BTCF0:USTF0",1734893025824,0.38846001,96183.0,96172.0,0.18400104]
["bitfinex-derivatives","BTCF0:USTF0",1734893026024,0.3608,96195.0,96194.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734893026925,0.18584783,96197.0,96196.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734893027325,0.59866483,96197.0,96196.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734893027725,0.412817,96197.0,96196.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734893028237,0.052018,96195.0,96194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734893028628,0.412817,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893029138,0.412817,96197.0,96172.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1734893029139,0.052028,96176.0,96175.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734893029625,0.05203,96173.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893030033,0.052029,96176.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893030237,0.052029,96176.0,96175.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734893031129,0.3608,96188.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893031327,0.052022,96189.0,96188.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734893031529,0.51613597,96197.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893031724,0.05202,96192.0,96183.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1734893031930,0.05202,96192.0,96191.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734893032432,0.3608,96197.0,96194.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734893032628,0.3608,96197.0,96188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734893032830,0.3608,96197.0,96196.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734893034134,0.412817,96197.0,96196.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734893035533,0.412817,96197.0,96196.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734893037141,0.3608,96197.0,96196.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734893038147,0.3608,96208.0,96207.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734893038641,0.412811,96208.0,96207.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734893039343,0.052017,96197.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893039639,0.052017,96197.0,96196.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1734893041444,0.052017,96197.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893041847,0.052017,96197.0,96196.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1734893042645,0.052017,96197.0,96196.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1734893042944,0.052017,96197.0,96196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734893045542,0.412817,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893046935,0.4633962,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893047443,0.4633962,96197.0,96196.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734893047843,0.4633962,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893048538,0.56856123,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893049448,0.56856123,96197.0,96180.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1734893049637,0.3608,96181.0,96177.0,0.18400104]
["bitfinex-derivatives","BTCF0:USTF0",1734893049950,0.3608,96181.0,96167.0,0.30831965]
["bitfinex-derivatives","BTCF0:USTF0",1734893049951,0.05203,96174.0,96167.0,0.30831965]
["bitfinex-derivatives","BTCF0:USTF0",1734893051650,0.05203,96174.0,96151.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734893051651,0.052041,96155.0,96151.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734893052540,0.052044,96148.0,96146.0,0.20278693]
["bitfinex-derivatives","BTCF0:USTF0",1734893052742,0.05059493,96174.0,96146.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734893052943,0.05203,96175.0,96160.0,0.1039715]
["bitfinex-derivatives","BTCF0:USTF0",1734893053248,0.052031,96173.0,96171.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734893053841,0.052031,96172.0,96171.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734893054041,0.3608,96178.0,96162.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1734893054241,0.052033,96169.0,96162.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1734893054437,0.052033,96169.0,96167.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734893054743,0.3608,96178.0,96162.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1734893054943,0.052031,96173.0,96172.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734893059151,0.052031,96173.0,96172.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1734893061749,0.12432936,96176.0,96175.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734893062153,0.17635836,96176.0,96175.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734893062542,0.052029,96176.0,96175.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734893062848,0.052031,96173.0,96172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734893063049,0.052031,96173.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893063453,0.052031,96173.0,96172.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734893065641,0.12432936,96176.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893065846,0.12432936,96176.0,96175.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734893066253,0.17635836,96176.0,96175.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734893067066,0.17635836,96176.0,96175.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1734893067443,0.17635836,96176.0,96175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734893068855,0.12432936,96176.0,96147.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1734893069056,0.052043,96152.0,96151.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734893069263,0.3608,96154.0,96138.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1734893069559,0.3608,96146.0,96138.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1734893069754,0.3608,96146.0,96145.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734893070150,0.412845,96146.0,96145.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734893070350,0.052047,96144.0,96140.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734893070746,0.052047,96144.0,96138.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1734893071052,0.052047,96144.0,96141.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734893071547,0.052047,96143.0,96141.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734893073653,0.052047,96143.0,96141.0,0.061048]
["bitfinex-derivatives","BTCF0:USTF0",1734893074053,0.052047,96143.0,96141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734893077367,0.052049,96139.0,96137.0,0.05361015]
["bitfinex-derivatives","BTCF0:USTF0",1734893077559,0.3608,96138.0,96137.0,0.00156015]
["bitfinex-derivatives","BTCF0:USTF0",1734893078461,0.3608,96138.0,96131.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734893078658,0.3608,96138.0,96129.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1734893078862,0.3608,96138.0,96126.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1734893078863,0.052054,96131.0,96126.0,0.248356]
["bitfinex-derivatives","BTCF0:USTF0",1734893079361,0.052054,96131.0,96126.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1734893079762,0.052054,96131.0,96128.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734893079957,0.17641732,96137.0,96134.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734893080157,0.12436732,96137.0,96134.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734893080362,0.052053,96132.0,96128.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734893080857,0.052053,96132.0,96129.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734893082077,0.09324733,96130.0,96129.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734893083770,0.50610133,96130.0,96129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734893086164,0.412854,96130.0,96129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734893086667,0.412854,96130.0,96129.0,0.061054]
["bitfinex-derivatives","BTCF0:USTF0",1734893086863,0.3608,96130.0,96129.0,0.061054]
["bitfinex-derivatives","BTCF0:USTF0",1734893088265,0.09324733,96136.0,96135.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734893088466,0.09319921,96138.0,96135.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734893088665,0.09319921,96138.0,96137.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1734893090077,0.052044,96148.0,96136.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1734893090078,0.052044,96148.0,96147.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734893090376,0.052042,96153.0,96152.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734893091772,0.052044,96148.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734893092181,0.052045,96146.0,96145.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734893092675,0.3608,96148.0,96137.0,0.01034122]
["bitfinex-derivatives","BTCF0:USTF0",1734893092869,0.00056001,96156.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893093171,0.00056001,96156.0,96155.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734893093373,0.15547358,96160.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893093577,0.15547358,96160.0,96159.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734893094678,0.15647358,96160.0,96159.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734893095373,0.052038,96159.0,96155.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734893095577,0.052039,96157.0,96155.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734893095778,0.052039,96157.0,96150.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1734893095779,0.052039,96157.0,96156.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734893096476,0.12436116,96157.0,96150.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1734893096779,0.12436116,96157.0,96150.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734893096780,0.052043,96151.0,96150.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734893098382,0.052043,96151.0,96150.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1734893098877,0.052043,96151.0,96150.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1734893099480,0.052043,96151.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893100081,0.436543,96151.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893100682,0.79883098,96151.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893100891,0.74678798,96151.0,96145.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734893101087,0.79883098,96151.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893102187,0.052045,96146.0,96145.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1734893102377,0.05116463,96151.0,96150.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734893102577,0.05060462,96151.0,96150.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734893102777,0.05060462,96151.0,96150.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1734893103478,0.12453696,96151.0,96150.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1734893103678,0.12453696,96151.0,96150.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1734893104087,0.12453696,96151.0,96150.0,0.42428039]
["bitfinex-derivatives","BTCF0:USTF0",1734893104387,0.12453696,96151.0,96150.0,0.414843]
["bitfinex-derivatives","BTCF0:USTF0",1734893104598,0.17657996,96151.0,96150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734893104799,0.052043,96151.0,96150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734893105687,0.052055,96128.0,96127.0,0.30831965]
["bitfinex-derivatives","BTCF0:USTF0",1734893106197,0.3608,96132.0,96124.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734893106502,0.3608,96132.0,96123.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1734893106689,0.412857,96124.0,96123.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1734893107992,0.412857,96124.0,96123.0,0.01056039]
["bitfinex-derivatives","BTCF0:USTF0",1734893108193,0.412857,96124.0,96123.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1734893108400,0.413857,96124.0,96123.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734893110995,0.3618,96124.0,96123.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734893111195,0.3618,96124.0,96123.0,0.061058]
["bitfinex-derivatives","BTCF0:USTF0",1734893114010,0.001,96132.0,96131.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734893115307,0.3608,96142.0,96141.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734893118520,0.3608,96142.0,96141.0,0.057048]
["bitfinex-derivatives","BTCF0:USTF0",1734893120305,0.412848,96142.0,96141.0,0.057048]
["bitfinex-derivatives","BTCF0:USTF0",1734893123303,0.412848,96142.0,96141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734893124801,0.6500296,96142.0,96141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734893126106,0.47383503,96142.0,96141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734893131918,0.66064482,96142.0,96141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734893132113,0.66064482,96142.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893132114,0.052061,96118.0,96117.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734893132420,0.3608,96121.0,96120.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734893133217,0.052057,96124.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893133218,0.12454701,96123.0,96122.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734893134115,0.17660501,96123.0,96122.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734893134711,0.052059,96121.0,96120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734893134916,0.05206,96119.0,96118.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734893136005,0.05306,96119.0,96118.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1734893138708,0.05306,96119.0,96118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734893141421,0.20874376,96119.0,96118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734893142222,0.20874376,96119.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734893142428,0.41287,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734893144216,0.41387,96101.0,96100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734893144417,0.3618,96101.0,96100.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1734893144719,0.001,96101.0,96100.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1734893146526,0.001,96101.0,96100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734893147020,0.3618,96101.0,96100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734893149224,0.48625175,96101.0,96100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734893150216,0.3618,96101.0,96100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734893152926,0.5476,96101.0,96100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734893157831,0.599671,96101.0,96100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734893158631,0.7552951,96101.0,96100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734893159038,0.7552951,96101.0,96085.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1734893159219,0.412879,96086.0,96085.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1734893159831,0.052084,96077.0,96076.0,0.05220286]
["bitfinex-derivatives","BTCF0:USTF0",1734893160024,0.412884,96077.0,96076.0,0.05220286]
["bitfinex-derivatives","BTCF0:USTF0",1734893161234,0.412884,96077.0,96076.0,0.00011886]
["bitfinex-derivatives","BTCF0:USTF0",1734893161532,0.3608,96077.0,96076.0,0.05220386]
["bitfinex-derivatives","BTCF0:USTF0",1734893161834,0.12450985,96081.0,96080.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734893162833,0.17659185,96081.0,96080.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734893163034,0.3608,96087.0,96076.0,0.00211886]
["bitfinex-derivatives","BTCF0:USTF0",1734893163035,0.052084,96077.0,96076.0,0.00211886]
["bitfinex-derivatives","BTCF0:USTF0",1734893163229,0.48530985,96087.0,96071.0,0.00156114]
["bitfinex-derivatives","BTCF0:USTF0",1734893163230,0.052079,96086.0,96071.0,0.00156114]
["bitfinex-derivatives","BTCF0:USTF0",1734893163434,0.052087,96072.0,96071.0,0.00156114]
["bitfinex-derivatives","BTCF0:USTF0",1734893166039,0.053087,96072.0,96071.0,0.00156114]
["bitfinex-derivatives","BTCF0:USTF0",1734893167736,0.001,96072.0,96071.0,0.05364814]
["bitfinex-derivatives","BTCF0:USTF0",1734893168038,0.12450985,96075.0,96074.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1734893168239,0.12450985,96075.0,96074.0,0.412886]
["bitfinex-derivatives","BTCF0:USTF0",1734893168631,0.1556241,96082.0,96081.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734893169039,0.2077051,96082.0,96081.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734893169937,0.052081,96082.0,96081.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734893170434,0.053081,96082.0,96081.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734893170740,0.001,96082.0,96081.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734893171336,0.053081,96082.0,96081.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734893175051,0.001,96082.0,96071.0,0.00156114]
["bitfinex-derivatives","BTCF0:USTF0",1734893175241,0.052086,96074.0,96071.0,0.00156114]
["bitfinex-derivatives","BTCF0:USTF0",1734893175543,0.052086,96074.0,96073.0,0.23730983]
["bitfinex-derivatives","BTCF0:USTF0",1734893176468,0.053086,96074.0,96073.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1734893180064,0.053086,96074.0,96061.0,0.18522383]
["bitfinex-derivatives","BTCF0:USTF0",1734893180362,0.773692,96062.0,96061.0,0.18522383]
["bitfinex-derivatives","BTCF0:USTF0",1734893182265,0.7216,96062.0,96050.0,0.30831965]
["bitfinex-derivatives","BTCF0:USTF0",1734893182570,0.3608,96051.0,96041.0,0.23732683]
["bitfinex-derivatives","BTCF0:USTF0",1734893182771,0.052102,96045.0,96041.0,0.23732683]
["bitfinex-derivatives","BTCF0:USTF0",1734893182969,0.46533151,96051.0,96041.0,0.18522383]
["bitfinex-derivatives","BTCF0:USTF0",1734893183273,0.3608,96042.0,96041.0,0.18522383]
["bitfinex-derivatives","BTCF0:USTF0",1734893183565,0.412903,96042.0,96041.0,0.18522383]
["bitfinex-derivatives","BTCF0:USTF0",1734893183964,0.412903,96042.0,96038.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734893184162,0.3608,96042.0,96035.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734893184467,0.052109,96030.0,96029.0,0.18522383]
["bitfinex-derivatives","BTCF0:USTF0",1734893184667,0.412909,96030.0,96029.0,0.18522383]
["bitfinex-derivatives","BTCF0:USTF0",1734893185468,0.412909,96030.0,96027.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734893185967,0.73654,96041.0,96040.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734893185968,0.413543,96041.0,96040.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734893186275,0.3608,96041.0,96040.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734893186464,0.3608,96041.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893186662,0.3608,96041.0,96023.0,0.36236192]
["bitfinex-derivatives","BTCF0:USTF0",1734893186663,0.001,96030.0,96023.0,0.00156192]
["bitfinex-derivatives","BTCF0:USTF0",1734893186966,0.001,96030.0,96029.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734893187160,0.052106,96037.0,96036.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734893189675,0.3608,96041.0,96023.0,0.00156192]
["bitfinex-derivatives","BTCF0:USTF0",1734893189975,0.05211,96030.0,96029.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734893190460,0.052107,96034.0,96033.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734893192568,0.052108,96032.0,96029.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734893192768,0.3608,96032.0,96023.0,0.00156192]
["bitfinex-derivatives","BTCF0:USTF0",1734893192969,0.052113,96024.0,96023.0,0.00156192]
["bitfinex-derivatives","BTCF0:USTF0",1734893193266,0.052116,96018.0,96016.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734893193566,0.3608,96024.0,96009.0,0.01063094]
["bitfinex-derivatives","BTCF0:USTF0",1734893193767,0.052116,96015.0,96007.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734893193972,0.052116,96015.0,96011.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734893194168,0.052118,96010.0,96007.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734893194370,0.3608,96016.0,96002.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734893194371,0.3608,96008.0,96002.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734893194575,0.052122,96003.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734893195278,0.052122,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734893196470,0.231822,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734893196780,0.1981,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734893196987,0.001,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734893197282,0.001,96002.0,96001.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734893198879,0.3608,96029.0,96001.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734893199083,0.052109,96026.0,96021.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734893199265,0.3608,96029.0,96021.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734893199472,0.3608,96029.0,96014.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734893199775,0.052119,96009.0,96004.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734893200080,0.052119,96008.0,96005.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734893200580,0.052116,96015.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734893200772,0.184,96014.0,96008.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734893200972,0.236116,96014.0,96008.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734893201369,0.052116,96013.0,96008.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734893202982,0.053116,96013.0,96008.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734893204283,0.001,96013.0,96005.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734893204484,0.052118,96009.0,96006.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734893204684,0.052118,96009.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734893204879,0.052118,96009.0,96007.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734893205685,0.01133675,96013.0,96011.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734893205686,0.001,96013.0,96011.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734893206081,0.184,96014.0,96011.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734893206278,0.36136001,96021.0,96017.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734893206584,0.42352318,96021.0,96017.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734893206779,0.36136001,96021.0,96017.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734893206983,0.3608,96021.0,96017.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734893207687,0.052115,96015.0,96013.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734893209287,0.052115,96015.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893209288,0.052117,96012.0,96010.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734893209599,0.1805,96020.0,96005.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734893209600,0.001,96015.0,96005.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734893209883,0.001,96015.0,96013.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734893211685,0.05367497,96022.0,96013.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734893211686,0.00156297,96022.0,96013.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734893211988,0.00156297,96022.0,96021.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1734893212376,0.09480957,96022.0,96021.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1734893212986,0.09580957,96022.0,96021.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1734893213186,0.14792057,96022.0,96021.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1734893213791,0.05467397,96022.0,96021.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1734893214984,0.05467397,96022.0,96021.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734893216386,0.14792057,96022.0,96021.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734893217694,0.05467397,96022.0,96021.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734893219194,0.052113,96020.0,96017.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734893219392,0.052113,96020.0,96018.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734893219598,0.052113,96020.0,96019.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734893220190,0.00256297,96022.0,96021.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734893221692,0.05467397,96022.0,96021.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734893222300,0.05367397,96022.0,96021.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734893222595,0.00156297,96022.0,96021.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734893223097,0.00256297,96022.0,96021.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734893225993,0.05467397,96022.0,96021.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734893226702,0.052114,96017.0,96016.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734893226899,0.052115,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893227196,0.052116,96013.0,96012.0,0.18522383]
["bitfinex-derivatives","BTCF0:USTF0",1734893228103,0.052116,96013.0,96011.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734893228307,0.052118,96010.0,96006.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734893228600,0.15680078,96015.0,96002.0,0.18522383]
["bitfinex-derivatives","BTCF0:USTF0",1734893228601,0.052122,96003.0,96002.0,0.18522383]
["bitfinex-derivatives","BTCF0:USTF0",1734893229401,0.247222,96003.0,96002.0,0.18522383]
["bitfinex-derivatives","BTCF0:USTF0",1734893229603,0.052123,96001.0,96000.0,0.28522383]
["bitfinex-derivatives","BTCF0:USTF0",1734893230407,0.052125,95996.0,95995.0,0.24638521]
["bitfinex-derivatives","BTCF0:USTF0",1734893230706,0.412925,95996.0,95995.0,0.24638521]
["bitfinex-derivatives","BTCF0:USTF0",1734893231200,0.052132,95984.0,95982.0,0.18640476]
["bitfinex-derivatives","BTCF0:USTF0",1734893231396,0.3608,95983.0,95982.0,0.18640476]
["bitfinex-derivatives","BTCF0:USTF0",1734893233002,0.052135,95979.0,95974.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1734893233403,0.52830765,95983.0,95974.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1734893233404,0.15747701,95983.0,95981.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734893233605,0.15747701,95983.0,95982.0,0.238133]
["bitfinex-derivatives","BTCF0:USTF0",1734893233606,0.156917,95983.0,95982.0,0.238133]
["bitfinex-derivatives","BTCF0:USTF0",1734893234402,0.001,95983.0,95982.0,0.238133]
["bitfinex-derivatives","BTCF0:USTF0",1734893234599,0.12459821,95992.0,95991.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734893234801,0.12459821,95992.0,95991.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1734893235191,0.12785689,95992.0,95991.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1734893235593,0.00325868,95992.0,95991.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1734893235791,0.00425868,95992.0,95991.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734893235992,0.00425868,95992.0,95983.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1734893236204,0.00325868,95991.0,95983.0,0.243932]
["bitfinex-derivatives","BTCF0:USTF0",1734893236395,0.00325868,95990.0,95983.0,0.243932]
["bitfinex-derivatives","BTCF0:USTF0",1734893236595,0.00325868,95989.0,95983.0,0.243932]
["bitfinex-derivatives","BTCF0:USTF0",1734893236796,0.052128,95991.0,95983.0,0.243932]
["bitfinex-derivatives","BTCF0:USTF0",1734893236797,0.00325868,95988.0,95983.0,0.243932]
["bitfinex-derivatives","BTCF0:USTF0",1734893237111,0.00325868,95987.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893237301,0.00325868,95986.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893237602,0.00325875,95986.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893239501,0.00425875,95986.0,95985.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734893240603,0.00425875,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893241115,0.00425892,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893242408,0.00425892,95986.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893242708,0.3608,95981.0,95974.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1734893242910,0.00325892,95980.0,95974.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1734893243103,0.00325892,95979.0,95978.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734893244007,0.001,95986.0,95978.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734893244008,0.001,95986.0,95984.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734893244495,0.00325866,95985.0,95984.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734893244911,0.001,95986.0,95984.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734893245101,0.3608,95990.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893245304,0.001,95986.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893245909,0.001,95985.0,95984.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734893246407,0.001,95986.0,95978.0,0.73301285]
["bitfinex-derivatives","BTCF0:USTF0",1734893246595,0.00425852,95986.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893246998,0.00751703,95986.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893247716,0.00751726,95986.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893248193,0.00651726,95986.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893248902,0.00751726,95986.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893252005,0.00751713,95986.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893252309,0.01077567,95986.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893252516,0.00751706,95986.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893254021,0.00751706,95986.0,95978.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1734893254210,0.052134,95980.0,95978.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1734893254404,0.00325854,95979.0,95978.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1734893256211,0.00425854,95979.0,95978.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1734893258016,0.00425857,95979.0,95978.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1734893258613,0.00425857,95979.0,95978.0,0.65932021]
["bitfinex-derivatives","BTCF0:USTF0",1734893259212,0.12459821,95990.0,95989.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734893259513,0.00885678,95990.0,95989.0,0.412929]
["bitfinex-derivatives","BTCF0:USTF0",1734893260219,0.155917,95995.0,95994.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734893260611,0.18680979,96006.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893260811,0.18680979,96006.0,96005.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1734893262121,0.18880979,96006.0,96005.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1734893262307,0.18880979,96006.0,96005.0,0.42322243]
["bitfinex-derivatives","BTCF0:USTF0",1734893262622,0.002,96006.0,96005.0,0.42322243]
["bitfinex-derivatives","BTCF0:USTF0",1734893264018,0.002,96006.0,96005.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1734893264516,0.1894,96006.0,96005.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1734893265014,0.1874,96006.0,96005.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1734893265414,0.1874,96006.0,96005.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1734893265615,0.1874,96006.0,96005.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1734893266426,0.1874,96006.0,96005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734893267126,0.1874,96006.0,96005.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1734893269329,0.1874,96006.0,96005.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734893272630,0.1874,96006.0,96005.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734893272830,0.24052,96006.0,96005.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734893276434,0.001,96006.0,96005.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734893278733,0.052115,96015.0,96014.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734893279836,0.053115,96015.0,96014.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734893281927,0.052118,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893282127,0.052122,96002.0,96001.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734893282638,0.052119,96007.0,96006.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734893282935,0.053115,96015.0,96002.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734893283141,0.1799,96022.0,96021.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734893283442,0.1799,96022.0,96001.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1734893283443,0.052122,96002.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893283833,0.052122,96002.0,96001.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1734893284735,0.052122,96002.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893285125,0.3739,96004.0,95998.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734893285424,0.052124,95999.0,95992.0,0.24638521]
["bitfinex-derivatives","BTCF0:USTF0",1734893285633,0.052127,95994.0,95993.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734893286039,0.1039715,96002.0,95993.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734893286237,0.00060001,96004.0,96003.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734893286444,0.052121,96005.0,96003.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734893286734,0.052121,96004.0,96003.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734893289936,0.052121,96004.0,96003.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1734893291039,0.052121,96004.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893291742,0.052128,95992.0,95990.0,0.05369155]
["bitfinex-derivatives","BTCF0:USTF0",1734893291936,0.052125,95997.0,95990.0,0.00156255]
["bitfinex-derivatives","BTCF0:USTF0",1734893292145,0.05538354,95996.0,95994.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734893292437,0.00325854,95995.0,95994.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734893293243,0.00325861,95995.0,95994.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734893295035,0.00425861,95995.0,95994.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1734893296345,0.052126,95994.0,95990.0,0.00156255]
["bitfinex-derivatives","BTCF0:USTF0",1734893296544,0.052128,95991.0,95990.0,0.00156255]
["bitfinex-derivatives","BTCF0:USTF0",1734893296844,0.41618697,95991.0,95990.0,0.00156255]
["bitfinex-derivatives","BTCF0:USTF0",1734893298331,0.05214,95969.0,95967.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734893298545,0.00325897,95968.0,95967.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734893299149,0.00325933,95968.0,95967.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734893299544,0.052142,95966.0,95964.0,0.24638521]
["bitfinex-derivatives","BTCF0:USTF0",1734893299744,0.05540133,95965.0,95960.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734893299944,0.00325933,95964.0,95962.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734893300147,0.00325933,95963.0,95962.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734893302047,0.00325933,95963.0,95955.0,0.01052172]
["bitfinex-derivatives","BTCF0:USTF0",1734893302048,0.00325961,95963.0,95955.0,0.01052172]
["bitfinex-derivatives","BTCF0:USTF0",1734893302352,0.10723111,95962.0,95961.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734893302536,0.1072311,95962.0,95961.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734893303551,0.0032596,95962.0,95961.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734893305242,0.0042596,95962.0,95961.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734893305442,0.001,95962.0,95961.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734893305646,0.053144,95962.0,95961.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734893306342,0.052151,95948.0,95947.0,0.00156326]
["bitfinex-derivatives","BTCF0:USTF0",1734893306848,0.05541125,95948.0,95947.0,0.00156326]
["bitfinex-derivatives","BTCF0:USTF0",1734893307950,0.052151,95948.0,95947.0,0.00156326]
["bitfinex-derivatives","BTCF0:USTF0",1734893308348,0.001,95948.0,95938.0,0.24638521]
["bitfinex-derivatives","BTCF0:USTF0",1734893308555,0.412956,95939.0,95937.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734893309046,0.052158,95936.0,95931.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734893309246,0.052159,95935.0,95932.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734893309554,0.052159,95935.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893309555,0.3608,95939.0,95938.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734893310054,0.3608,95939.0,95938.0,0.032157]
["bitfinex-derivatives","BTCF0:USTF0",1734893314956,0.3608,95939.0,95938.0,0.033157]
["bitfinex-derivatives","BTCF0:USTF0",1734893317956,0.36406039,95939.0,95938.0,0.033157]
["bitfinex-derivatives","BTCF0:USTF0",1734893318358,0.36406039,95939.0,95938.0,0.032157]
["bitfinex-derivatives","BTCF0:USTF0",1734893318653,0.36406039,95939.0,95938.0,0.033157]
["bitfinex-derivatives","BTCF0:USTF0",1734893318960,0.41621639,95939.0,95938.0,0.033157]
["bitfinex-derivatives","BTCF0:USTF0",1734893319761,0.41621639,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893322062,0.4162166,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893324164,0.3640606,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893324861,0.3608,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893325068,0.36406038,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893325363,0.00326029,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893325567,0.00326029,95939.0,95938.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1734893325762,0.00326029,95939.0,95938.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1734893326464,0.00326029,95939.0,95938.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1734893327256,0.00326015,95939.0,95938.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1734893327458,0.00326015,95939.0,95938.0,0.93302858]
["bitfinex-derivatives","BTCF0:USTF0",1734893328761,0.00326015,95939.0,95938.0,0.98518558]
["bitfinex-derivatives","BTCF0:USTF0",1734893330564,0.00156396,95959.0,95958.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893332167,0.00956396,95959.0,95958.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893333664,0.00656396,95959.0,95958.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893336175,0.05870896,95959.0,95958.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893338869,0.00656396,95959.0,95958.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893342679,0.00982365,95959.0,95958.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893343369,0.06196865,95959.0,95958.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893344172,0.42276865,95959.0,95958.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893345074,0.41950896,95959.0,95958.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893345270,0.42276887,95959.0,95958.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893347182,0.06196887,95959.0,95958.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893347674,0.13457706,95959.0,95958.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893348083,0.13457684,95959.0,95958.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893348879,0.00982365,95959.0,95958.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893349079,0.00982368,95959.0,95958.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893349779,0.00982368,95959.0,95958.0,0.412946]
["bitfinex-derivatives","BTCF0:USTF0",1734893350376,0.00982368,95959.0,95958.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893350680,0.00982368,95959.0,95958.0,0.412946]
["bitfinex-derivatives","BTCF0:USTF0",1734893351066,0.00982347,95959.0,95958.0,0.412946]
["bitfinex-derivatives","BTCF0:USTF0",1734893351466,0.00656396,95959.0,95958.0,0.412946]
["bitfinex-derivatives","BTCF0:USTF0",1734893351670,0.06196854,95959.0,95958.0,0.412946]
["bitfinex-derivatives","BTCF0:USTF0",1734893351880,0.052147,95956.0,95955.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734893352187,0.05540658,95956.0,95955.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734893352977,0.05215,95951.0,95950.0,0.2388289]
["bitfinex-derivatives","BTCF0:USTF0",1734893353182,0.05540958,95951.0,95950.0,0.2388289]
["bitfinex-derivatives","BTCF0:USTF0",1734893353880,0.05540958,95951.0,95950.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734893354978,0.18016277,95951.0,95950.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734893355575,0.18216277,95951.0,95950.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734893355780,0.052151,95948.0,95947.0,0.1866799]
["bitfinex-derivatives","BTCF0:USTF0",1734893355971,0.05541058,95948.0,95947.0,0.1866799]
["bitfinex-derivatives","BTCF0:USTF0",1734893356681,0.05541058,95948.0,95945.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734893356682,0.052152,95946.0,95945.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734893356878,0.05541158,95946.0,95945.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734893357075,0.05541223,95946.0,95945.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734893358482,0.00326023,95946.0,95945.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734893359078,0.09799797,95946.0,95945.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734893359875,0.0979974,95946.0,95945.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734893360380,0.00425966,95946.0,95945.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734893360880,0.00525966,95946.0,95945.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734893361286,0.00325966,95946.0,95945.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1734893361785,0.09373774,95952.0,95945.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1734893361983,0.0032596,95951.0,95950.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734893364492,0.0032596,95951.0,95950.0,0.30153898]
["bitfinex-derivatives","BTCF0:USTF0",1734893365392,0.0052596,95951.0,95950.0,0.31192017]
["bitfinex-derivatives","BTCF0:USTF0",1734893366191,0.0052596,95951.0,95950.0,0.06253119]
["bitfinex-derivatives","BTCF0:USTF0",1734893366492,0.0052597,95951.0,95950.0,0.06253119]
["bitfinex-derivatives","BTCF0:USTF0",1734893367198,0.09899744,95951.0,95950.0,0.06253119]
["bitfinex-derivatives","BTCF0:USTF0",1734893368291,0.0052597,95951.0,95950.0,0.06253119]
["bitfinex-derivatives","BTCF0:USTF0",1734893369090,0.00525974,95951.0,95950.0,0.06253119]
["bitfinex-derivatives","BTCF0:USTF0",1734893369288,0.00525972,95951.0,95950.0,0.06253119]
["bitfinex-derivatives","BTCF0:USTF0",1734893370491,0.002,95951.0,95950.0,0.06253119]
["bitfinex-derivatives","BTCF0:USTF0",1734893371389,0.002,95951.0,95947.0,0.24950656]
["bitfinex-derivatives","BTCF0:USTF0",1734893371594,0.052151,95948.0,95947.0,0.24950656]
["bitfinex-derivatives","BTCF0:USTF0",1734893372186,0.05541076,95948.0,95947.0,0.24950656]
["bitfinex-derivatives","BTCF0:USTF0",1734893373287,0.052155,95941.0,95940.0,0.18724123]
["bitfinex-derivatives","BTCF0:USTF0",1734893373487,0.05541476,95941.0,95940.0,0.18724123]
["bitfinex-derivatives","BTCF0:USTF0",1734893374298,0.05541499,95941.0,95940.0,0.18724123]
["bitfinex-derivatives","BTCF0:USTF0",1734893374497,0.00325999,95941.0,95939.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734893374798,0.05541499,95940.0,95939.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734893376086,0.05541499,95940.0,95939.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1734893377198,0.052155,95940.0,95939.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1734893377495,0.05541505,95940.0,95939.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1734893378394,0.05541505,95940.0,95939.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1734893379290,0.05541505,95940.0,95939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893380191,0.052155,95940.0,95939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893380392,0.05541537,95940.0,95939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893380597,0.052155,95940.0,95939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893380897,0.05541537,95940.0,95939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893382393,0.00326037,95940.0,95939.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1734893383193,0.00326016,95940.0,95939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893383388,0.00326016,95940.0,95939.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1734893384901,0.09690149,95940.0,95939.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1734893385994,0.00326016,95940.0,95939.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1734893386696,0.09264149,95941.0,95939.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1734893386906,0.3608,95970.0,95955.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734893387099,0.1837,95976.0,95955.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734893388206,0.1837,95976.0,95958.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893388606,0.052138,95973.0,95958.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893388806,0.1039715,95970.0,95958.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893390507,0.052138,95973.0,95958.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893390896,0.00656396,95959.0,95958.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893391307,0.005,95959.0,95958.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893391603,0.00325248,95959.0,95958.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893393107,4.8e-07,95959.0,95958.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893395614,4.8e-07,95959.0,95958.0,0.30132941]
["bitfinex-derivatives","BTCF0:USTF0",1734893397006,4.8e-07,95959.0,95958.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893399713,0.00325895,95983.0,95982.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734893399909,0.00325895,95983.0,95982.0,0.412933]
["bitfinex-derivatives","BTCF0:USTF0",1734893400511,0.00325895,95988.0,95987.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734893400710,0.00325895,95991.0,95990.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734893400911,0.00325895,95991.0,95990.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1734893401503,0.00325895,95991.0,95990.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734893402104,0.01225895,95991.0,95990.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1734893403714,0.052134,95980.0,95979.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734893403910,0.05539295,95980.0,95979.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734893405312,0.06439295,95980.0,95979.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1734893405907,0.01225895,95980.0,95979.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1734893406202,0.009,95980.0,95979.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1734893406407,0.01225903,95980.0,95979.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1734893408709,0.009,95980.0,95979.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1734893413718,0.01225861,95980.0,95979.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1734893413912,0.01025861,95980.0,95979.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1734893415214,0.01025866,95980.0,95979.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1734893415414,0.01351732,95980.0,95979.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1734893415618,0.01351733,95980.0,95979.0,0.42418375]
["bitfinex-derivatives","BTCF0:USTF0",1734893421418,0.01351719,95980.0,95979.0,0.42418375]
["bitfinex-derivatives","BTCF0:USTF0",1734893422627,0.01025853,95980.0,95979.0,0.42418375]
["bitfinex-derivatives","BTCF0:USTF0",1734893423623,0.059134,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893423927,0.052138,95973.0,95972.0,0.24980253]
["bitfinex-derivatives","BTCF0:USTF0",1734893424425,0.052141,95967.0,95966.0,0.30831965]
["bitfinex-derivatives","BTCF0:USTF0",1734893424628,0.05540072,95967.0,95966.0,0.01251965]
["bitfinex-derivatives","BTCF0:USTF0",1734893425418,0.052143,95963.0,95962.0,0.00156296]
["bitfinex-derivatives","BTCF0:USTF0",1734893425621,0.05540272,95963.0,95962.0,0.00156296]
["bitfinex-derivatives","BTCF0:USTF0",1734893426824,0.10610174,95963.0,95962.0,0.00156296]
["bitfinex-derivatives","BTCF0:USTF0",1734893428028,0.11210174,95963.0,95962.0,0.00156296]
["bitfinex-derivatives","BTCF0:USTF0",1734893428724,0.052152,95947.0,95936.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1734893428921,0.00325972,95947.0,95946.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1734893430020,0.00325972,95947.0,95946.0,0.413952]
["bitfinex-derivatives","BTCF0:USTF0",1734893430216,0.00326008,95947.0,95946.0,0.413952]
["bitfinex-derivatives","BTCF0:USTF0",1734893431032,0.00326008,95947.0,95946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734893431430,0.00326008,95947.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893432433,0.00326018,95947.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893433226,0.00326007,95947.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893433525,0.052151,95948.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893433725,0.00326007,95947.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893434632,0.05541207,95947.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893436033,0.00326007,95947.0,95946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734893436234,0.00326007,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893436538,0.00326007,95958.0,95957.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893436731,0.00326007,95960.0,95957.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893436932,0.21113086,95961.0,95957.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893437131,0.20787079,95961.0,95957.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893437326,0.15572679,95961.0,95957.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893437635,0.00326007,95960.0,95957.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893437834,0.00326007,95967.0,95957.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893438040,0.00326007,95966.0,95957.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893438233,0.00326007,95965.0,95957.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893438434,0.00326007,95964.0,95957.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893438648,0.00326007,95963.0,95957.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893438935,0.052145,95960.0,95958.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734893439434,0.00325961,95960.0,95958.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734893439738,0.004,95963.0,95958.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734893439934,0.004,95963.0,95962.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734893440333,0.00325948,95970.0,95967.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734893440540,0.00325948,95969.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893440846,0.00325948,95968.0,95966.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734893441037,0.00325948,95967.0,95966.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734893441540,0.052143,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893441735,0.052143,95963.0,95955.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1734893441736,0.052147,95957.0,95955.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1734893441945,0.052147,95957.0,95955.0,0.247447]
["bitfinex-derivatives","BTCF0:USTF0",1734893442937,0.00325964,95958.0,95957.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893443248,0.052145,95959.0,95957.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893443545,0.052146,95957.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893443844,0.00325964,95956.0,95954.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734893444035,0.00325964,95955.0,95954.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734893444748,0.00325964,95955.0,95946.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734893444938,0.052151,95948.0,95946.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734893445133,0.00326007,95947.0,95946.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734893446735,0.00326007,95947.0,95946.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1734893448044,0.052149,95951.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893448237,0.00325987,95950.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893448437,0.00325984,95949.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893448642,0.00325977,95948.0,95947.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734893448842,0.00325977,95948.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893449039,0.05541177,95947.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893449342,0.052152,95946.0,95943.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734893449541,0.00325977,95945.0,95943.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734893449738,0.00325977,95944.0,95943.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734893450234,0.05541277,95944.0,95943.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734893450429,0.05541277,95944.0,95942.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1734893450638,0.052153,95944.0,95943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734893450834,0.05541318,95944.0,95943.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1734893451034,0.0554131,95944.0,95943.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1734893451633,0.05541306,95944.0,95943.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1734893453136,0.05541306,95944.0,95943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734893453338,0.05541308,95944.0,95943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734893454138,0.0554131,95944.0,95943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734893455747,0.0554131,95944.0,95943.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1734893457649,0.21151483,95944.0,95943.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1734893459942,0.20825473,95944.0,95943.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1734893460138,0.21151483,95944.0,95943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734893460342,0.20825473,95944.0,95943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734893460548,0.21151488,95944.0,95943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734893461448,0.10612012,95944.0,95943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734893462145,0.052158,95936.0,95929.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1734893462354,0.05541815,95936.0,95929.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1734893462744,0.41621815,95936.0,95928.0,0.19753207]
["bitfinex-derivatives","BTCF0:USTF0",1734893463248,0.41621815,95936.0,95928.0,0.0101963]
["bitfinex-derivatives","BTCF0:USTF0",1734893463640,0.41721815,95936.0,95935.0,0.00508351]
["bitfinex-derivatives","BTCF0:USTF0",1734893464764,0.46792512,95936.0,95935.0,0.00508351]
["bitfinex-derivatives","BTCF0:USTF0",1734893465154,0.46792553,95936.0,95935.0,0.00508351]
["bitfinex-derivatives","BTCF0:USTF0",1734893466054,0.41721856,95936.0,95935.0,0.00508351]
["bitfinex-derivatives","BTCF0:USTF0",1734893467549,0.57311709,95936.0,95935.0,0.00508351]
["bitfinex-derivatives","BTCF0:USTF0",1734893468645,0.21231709,95936.0,95935.0,0.00508351]
["bitfinex-derivatives","BTCF0:USTF0",1734893468851,0.05641856,95936.0,95935.0,0.00508351]
["bitfinex-derivatives","BTCF0:USTF0",1734893470666,0.06703664,95936.0,95935.0,0.00508351]
["bitfinex-derivatives","BTCF0:USTF0",1734893473452,0.11775076,95936.0,95935.0,0.00508351]
["bitfinex-derivatives","BTCF0:USTF0",1734893475758,0.052154,95943.0,95935.0,0.00508351]
["bitfinex-derivatives","BTCF0:USTF0",1734893476061,0.052154,95943.0,95942.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734893476062,0.18733702,95943.0,95942.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734893476360,0.052146,95958.0,95957.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734893476558,0.052144,95962.0,95959.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734893477058,0.052144,95962.0,95961.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734893477860,0.21719726,95974.0,95970.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734893478159,0.3608,95977.0,95970.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734893478748,0.21719726,95979.0,95970.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734893479064,0.24807666,95984.0,95983.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734893479260,0.1559143,95986.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893479462,0.3608,95995.0,95978.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1734893479463,0.3608,95995.0,95993.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734893480464,0.05276,96006.0,96000.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734893480661,0.1826,96009.0,95996.0,0.1039715]
["bitfinex-derivatives","BTCF0:USTF0",1734893480871,0.052116,96012.0,96005.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734893481458,0.00156299,96013.0,96005.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734893481658,0.052117,96011.0,96005.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734893482571,0.052117,96011.0,96003.0,0.4647715]
["bitfinex-derivatives","BTCF0:USTF0",1734893482956,0.052118,96010.0,96008.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734893483755,0.009,96012.0,96010.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734893484065,0.01214077,96013.0,96010.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734893484259,0.01214077,96013.0,96003.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1734893484260,0.00156299,96013.0,96011.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734893484470,0.00156299,96013.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893484765,0.51671002,96033.0,96024.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734893484968,0.01047557,96030.0,96024.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1734893485166,0.16570841,96030.0,96024.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1734893485466,0.052107,96029.0,96024.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1734893486366,0.052107,96029.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893486567,0.052107,96029.0,96026.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734893487277,0.061107,96029.0,96026.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734893487763,0.061107,96029.0,96026.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1734893493170,0.061107,96029.0,96027.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734893493576,0.009,96029.0,96027.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734893494365,0.009,96029.0,96028.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734893495374,0.052107,96030.0,96028.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734893495675,0.009,96029.0,96028.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734893497064,0.052107,96030.0,96028.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734893497261,0.061107,96030.0,96028.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734893497868,0.009,96029.0,96028.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734893498378,0.052107,96030.0,96028.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734893498676,0.061107,96030.0,96028.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734893500163,0.009,96029.0,96028.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734893500663,0.052107,96030.0,96028.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734893500862,0.061107,96030.0,96028.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734893501358,0.009,96029.0,96028.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734893501668,0.01225754,96029.0,96028.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734893501974,0.00325754,96029.0,96028.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734893503164,0.00325754,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893503363,0.00325754,96029.0,96015.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734893503564,0.052114,96016.0,96015.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734893503768,0.05537154,96016.0,96015.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734893504370,0.00325777,96016.0,96000.0,0.1039715]
["bitfinex-derivatives","BTCF0:USTF0",1734893504575,0.00325777,96015.0,95986.0,0.18684183]
["bitfinex-derivatives","BTCF0:USTF0",1734893504774,0.052125,95995.0,95990.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734893504969,0.05538277,95995.0,95986.0,0.18684183]
["bitfinex-derivatives","BTCF0:USTF0",1734893505279,0.05538277,95995.0,95986.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734893505460,0.05538277,95995.0,95984.0,0.18684183]
["bitfinex-derivatives","BTCF0:USTF0",1734893506763,0.05538387,95995.0,95984.0,0.18684183]
["bitfinex-derivatives","BTCF0:USTF0",1734893506969,0.05538387,95995.0,95993.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734893507374,0.05538387,95995.0,95994.0,0.0055625]
["bitfinex-derivatives","BTCF0:USTF0",1734893507760,0.05538387,95995.0,95994.0,0.0015625]
["bitfinex-derivatives","BTCF0:USTF0",1734893507970,0.05538387,95995.0,95994.0,0.0035625]
["bitfinex-derivatives","BTCF0:USTF0",1734893508278,0.14881842,95995.0,95994.0,0.0035625]
["bitfinex-derivatives","BTCF0:USTF0",1734893509577,0.05538387,95995.0,95994.0,0.0035625]
["bitfinex-derivatives","BTCF0:USTF0",1734893509790,0.05538365,95995.0,95994.0,0.0035625]
["bitfinex-derivatives","BTCF0:USTF0",1734893510363,0.00325865,95995.0,95994.0,0.4164885]
["bitfinex-derivatives","BTCF0:USTF0",1734893510565,0.12036798,96001.0,96000.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734893510861,0.18532664,96009.0,96008.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734893511064,0.18532664,96009.0,96008.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1734893511970,0.18932664,96009.0,96008.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1734893512280,0.004,96009.0,96008.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1734893513771,0.004,96009.0,96008.0,0.773718]
["bitfinex-derivatives","BTCF0:USTF0",1734893514278,0.004,96009.0,96008.0,0.78406669]
["bitfinex-derivatives","BTCF0:USTF0",1734893514476,0.3608,96035.0,96008.0,0.78406669]
["bitfinex-derivatives","BTCF0:USTF0",1734893514681,0.003,96009.0,96008.0,0.78406669]
["bitfinex-derivatives","BTCF0:USTF0",1734893515180,0.052105,96033.0,96014.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734893515382,0.25642985,96036.0,96014.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734893515572,0.20432685,96036.0,96014.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734893516974,0.00356284,96015.0,96014.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734893517681,0.00656284,96015.0,96014.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734893517979,8.4e-07,96015.0,96014.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734893518182,8.4e-07,96015.0,96014.0,0.09625419]
["bitfinex-derivatives","BTCF0:USTF0",1734893520281,0.1874,96048.0,96047.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734893520782,0.0015625,96050.0,96049.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734893521170,0.01198448,96050.0,96049.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734893521369,0.0015625,96050.0,96049.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734893521770,0.0015625,96050.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893521966,0.052096,96049.0,96037.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734893522180,0.052096,96049.0,96034.0,0.18626563]
["bitfinex-derivatives","BTCF0:USTF0",1734893522181,0.0521,96042.0,96040.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734893522383,0.0015625,96050.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893522579,0.00325677,96049.0,96047.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734893522766,0.00325677,96048.0,96047.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734893523188,0.00325677,96048.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893523189,0.052097,96047.0,96041.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734893523482,0.05535476,96046.0,96041.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734893523682,0.05535586,96045.0,96041.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734893523885,0.052099,96043.0,96041.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734893524075,0.00325686,96042.0,96041.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734893524271,0.00325686,96042.0,96031.0,0.18626563]
["bitfinex-derivatives","BTCF0:USTF0",1734893524476,0.052105,96033.0,96031.0,0.18626563]
["bitfinex-derivatives","BTCF0:USTF0",1734893524679,0.41226286,96032.0,96030.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734893524874,0.00325686,96031.0,96030.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734893525076,0.052108,96027.0,96026.0,0.24835418]
["bitfinex-derivatives","BTCF0:USTF0",1734893525385,0.052112,96019.0,96010.0,0.37452366]
["bitfinex-derivatives","BTCF0:USTF0",1734893525680,0.41616886,96019.0,96010.0,0.37368366]
["bitfinex-derivatives","BTCF0:USTF0",1734893526278,0.052114,96015.0,96014.0,0.18620423]
["bitfinex-derivatives","BTCF0:USTF0",1734893526486,0.05537086,96015.0,96014.0,0.18620423]
["bitfinex-derivatives","BTCF0:USTF0",1734893526673,0.05537209,96015.0,96014.0,0.18620423]
["bitfinex-derivatives","BTCF0:USTF0",1734893527269,0.05637209,96015.0,96014.0,0.19220423]
["bitfinex-derivatives","BTCF0:USTF0",1734893527690,0.05637209,96015.0,96014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734893529372,0.00425809,96015.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893529575,0.052117,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893529875,0.05537509,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893530178,0.05537489,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893530579,0.00325789,96011.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893530887,0.05212,96006.0,96004.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734893531082,0.00325789,96005.0,96004.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734893533479,0.00325789,96010.0,96008.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734893533681,0.00325789,96009.0,96008.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734893535482,0.00325799,96009.0,96008.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734893536787,0.00525799,96009.0,96008.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734893537286,0.05737499,96009.0,96008.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734893537676,0.05737499,96009.0,96008.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1734893538190,0.05737499,96009.0,96008.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734893538588,0.06063299,96009.0,96008.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734893542885,0.052119,96007.0,96006.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734893543084,0.05537698,96007.0,96006.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734893544389,0.05637698,96007.0,96006.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734893547582,0.004258,96007.0,96006.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734893548894,0.056377,96007.0,96006.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734893552891,0.053119,96007.0,96006.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734893554201,0.05637699,96007.0,96006.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734893555297,0.00425799,96007.0,96006.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734893555500,0.18532664,96016.0,96006.0,0.712918]
["bitfinex-derivatives","BTCF0:USTF0",1734893555798,0.18532664,96016.0,96015.0,0.412914]
["bitfinex-derivatives","BTCF0:USTF0",1734893556001,0.21617185,96024.0,96023.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734893556202,0.21617185,96024.0,96023.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1734893557401,0.28060502,96035.0,96020.0,0.31044273]
["bitfinex-derivatives","BTCF0:USTF0",1734893557402,0.1039715,96033.0,96020.0,0.31044273]
["bitfinex-derivatives","BTCF0:USTF0",1734893557591,0.052111,96021.0,96020.0,0.31044273]
["bitfinex-derivatives","BTCF0:USTF0",1734893558801,0.1805,96023.0,96016.0,0.23931274]
["bitfinex-derivatives","BTCF0:USTF0",1734893558802,0.052113,96017.0,96016.0,0.23931274]
["bitfinex-derivatives","BTCF0:USTF0",1734893559995,0.052113,96017.0,96016.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734893560692,0.054113,96017.0,96016.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734893561004,0.002,96017.0,96016.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734893563697,0.002,96017.0,96016.0,0.23931274]
["bitfinex-derivatives","BTCF0:USTF0",1734893564997,0.002,96017.0,96016.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734893567506,0.00525704,96017.0,96016.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734893567901,4e-08,96037.0,96036.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734893569609,0.1863,96038.0,96037.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734893571812,0.1953,96038.0,96037.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734893572507,0.009,96038.0,96037.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734893574319,0.061102,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893574516,0.061102,96038.0,96014.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1734893574517,0.009,96038.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893574723,0.052102,96039.0,96031.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734893575015,0.052105,96032.0,96031.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734893576114,0.052106,96031.0,96030.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734893578117,0.054106,96031.0,96030.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734893578313,0.052113,96018.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893578521,0.1846,96017.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893578720,0.1846,96017.0,96009.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734893578915,0.052117,96010.0,96009.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734893579819,0.05537498,96010.0,96009.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734893580713,0.00325798,96010.0,96009.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734893581223,0.00325798,96010.0,96009.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1734893582512,0.00325798,96010.0,96009.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1734893583315,0.05537498,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893583827,0.05537498,96010.0,96009.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1734893584322,0.00325798,96010.0,96009.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1734893585619,0.00325781,96010.0,96009.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1734893586026,0.12459515,96014.0,96009.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1734893586027,0.12459515,96014.0,96013.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734893586226,0.1816,96024.0,96013.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734893586227,0.12459515,96016.0,96015.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734893587525,0.00325755,96021.0,96020.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734893588221,0.00325738,96021.0,96020.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734893588924,0.00625738,96021.0,96020.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734893589222,0.00625727,96021.0,96020.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734893589820,0.052113,96018.0,96017.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734893590019,0.00325727,96018.0,96017.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734893591220,0.00525727,96018.0,96017.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734893591628,0.00525745,96018.0,96017.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734893592222,0.002,96018.0,96017.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734893593427,0.052117,96011.0,96009.0,0.30187853]
["bitfinex-derivatives","BTCF0:USTF0",1734893593629,0.00325745,96010.0,96009.0,0.24916153]
["bitfinex-derivatives","BTCF0:USTF0",1734893593834,0.18615745,96010.0,96009.0,0.24916153]
["bitfinex-derivatives","BTCF0:USTF0",1734893594033,0.54695745,96010.0,96009.0,0.24916153]
["bitfinex-derivatives","BTCF0:USTF0",1734893594232,0.052122,96001.0,96000.0,0.24908674]
["bitfinex-derivatives","BTCF0:USTF0",1734893594527,0.052125,95996.0,95995.0,0.31044273]
["bitfinex-derivatives","BTCF0:USTF0",1734893594732,0.0605954,95996.0,95995.0,0.31044273]
["bitfinex-derivatives","BTCF0:USTF0",1734893594924,0.00521407,95996.0,95995.0,0.31044273]
["bitfinex-derivatives","BTCF0:USTF0",1734893595119,0.00847286,95996.0,95995.0,0.31044273]
["bitfinex-derivatives","BTCF0:USTF0",1734893595827,0.00847286,95996.0,95978.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734893596023,0.052134,95980.0,95978.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734893596244,0.18115879,95979.0,95978.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734893596530,0.052139,95970.0,95963.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1734893596725,0.052142,95965.0,95963.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1734893597126,0.00325879,95964.0,95963.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1734893597330,0.00325879,95972.0,95963.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1734893597639,0.00325879,95971.0,95970.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734893597830,0.00325879,95978.0,95975.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734893598035,0.00325879,95977.0,95975.0,0.412936]
["bitfinex-derivatives","BTCF0:USTF0",1734893598239,0.00325879,95976.0,95975.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734893598532,0.00325879,95984.0,95975.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734893598833,0.17666732,95985.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893599042,0.12453632,95985.0,95975.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734893599243,0.12453632,95985.0,95982.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734893600436,0.052126,95993.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893600625,0.052126,95993.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893601734,0.054126,95993.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893603430,0.052126,95993.0,95985.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1734893604031,0.052126,95993.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893604342,0.00325862,95992.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893604536,0.00325862,95991.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893604745,0.00325862,95990.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893604948,0.00325862,95992.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893605242,0.00325862,95991.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893605443,0.00325862,95990.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893605743,0.00325862,95992.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893606044,0.00325862,95991.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893606247,0.00325862,95990.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893606438,0.00325862,95992.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893606634,0.00325862,95991.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893606940,0.00325862,95990.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893607242,0.05213,95986.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893607440,0.001,95991.0,95964.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1734893607441,0.052137,95974.0,95964.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1734893607631,0.00325862,95985.0,95964.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1734893607632,0.05214,95968.0,95964.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1734893610044,0.052141,95967.0,95964.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734893610244,0.052141,95967.0,95964.0,0.060142]
["bitfinex-derivatives","BTCF0:USTF0",1734893611646,0.053141,95967.0,95964.0,0.060142]
["bitfinex-derivatives","BTCF0:USTF0",1734893613446,0.052141,95966.0,95964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734893614641,0.053141,95966.0,95964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734893616552,0.053141,95966.0,95964.0,0.060142]
["bitfinex-derivatives","BTCF0:USTF0",1734893618250,0.001,95966.0,95964.0,0.060142]
["bitfinex-derivatives","BTCF0:USTF0",1734893619456,0.001,95966.0,95964.0,0.238942]
["bitfinex-derivatives","BTCF0:USTF0",1734893621253,0.0032591,95965.0,95964.0,0.238942]
["bitfinex-derivatives","BTCF0:USTF0",1734893623154,0.0032591,95965.0,95964.0,0.230942]
["bitfinex-derivatives","BTCF0:USTF0",1734893623343,0.00425897,95965.0,95964.0,0.238942]
["bitfinex-derivatives","BTCF0:USTF0",1734893624650,0.00521435,95972.0,95964.0,0.538942]
["bitfinex-derivatives","BTCF0:USTF0",1734893624850,0.00521435,95980.0,95971.0,0.412938]
["bitfinex-derivatives","BTCF0:USTF0",1734893625053,0.12453632,95981.0,95980.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734893625251,0.1610369,95981.0,95980.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734893626058,0.15582297,95981.0,95980.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734893626754,0.12480341,95982.0,95981.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734893627852,0.12480341,95982.0,95981.0,0.245433]
["bitfinex-derivatives","BTCF0:USTF0",1734893628549,0.12480341,95987.0,95986.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734893629758,0.002,95987.0,95986.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734893630348,0.002,95987.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893630752,0.002,95987.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893631360,0.15782297,95987.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734893631957,0.15782297,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893632751,0.15582297,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893632955,0.09358326,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893633853,0.09558326,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893634163,0.002,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893634958,0.002,95987.0,95986.0,0.37096733]
["bitfinex-derivatives","BTCF0:USTF0",1734893636755,0.00525832,95987.0,95986.0,0.37096733]
["bitfinex-derivatives","BTCF0:USTF0",1734893639557,0.00525832,95987.0,95986.0,0.42309733]
["bitfinex-derivatives","BTCF0:USTF0",1734893640954,0.00525827,95987.0,95986.0,0.42309733]
["bitfinex-derivatives","BTCF0:USTF0",1734893642063,0.002,95987.0,95986.0,0.42309733]
["bitfinex-derivatives","BTCF0:USTF0",1734893642258,0.00525827,95987.0,95986.0,0.42309733]
["bitfinex-derivatives","BTCF0:USTF0",1734893642765,0.002,95987.0,95986.0,0.42309733]
["bitfinex-derivatives","BTCF0:USTF0",1734893643355,0.00425795,95987.0,95986.0,0.42909733]
["bitfinex-derivatives","BTCF0:USTF0",1734893646267,0.001,95987.0,95986.0,0.42909733]
["bitfinex-derivatives","BTCF0:USTF0",1734893646663,0.00325795,95993.0,95992.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734893646863,1.5e-07,95996.0,95995.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734893647161,0.12477768,96001.0,95992.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734893647162,8.3e-07,96001.0,96000.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734893647361,0.15582297,96007.0,96006.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734893647757,0.1246749,96012.0,96006.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734893647959,0.1246749,96012.0,96011.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1734893648167,9e-07,96012.0,96011.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1734893648467,0.15578387,96021.0,96020.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734893648767,0.15578387,96021.0,96020.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1734893649464,0.1939,96040.0,96020.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1734893649768,0.1939,96040.0,96039.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734893650153,0.1939,96040.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893650363,0.3608,96038.0,96020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734893650561,0.052103,96037.0,96021.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734893650864,0.3608,96038.0,96024.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734893650865,0.052106,96031.0,96024.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734893651256,0.052106,96031.0,96020.0,0.4647715]
["bitfinex-derivatives","BTCF0:USTF0",1734893651557,0.052106,96031.0,96027.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734893652965,0.056106,96031.0,96027.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734893653259,0.004,96031.0,96027.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734893653462,0.052107,96028.0,96027.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734893653757,0.052107,96028.0,96027.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734893654969,0.052105,96033.0,96030.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734893655159,0.3608,96038.0,96030.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734893655360,0.052106,96032.0,96030.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734893656367,0.052106,96032.0,96030.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734893656769,0.056106,96032.0,96030.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734893657369,0.056106,96032.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893658570,0.004,96032.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893658761,0.004,96032.0,96031.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734893658961,0.0072573,96032.0,96031.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734893659876,0.0072573,96032.0,96031.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734893660671,0.00725726,96032.0,96031.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734893661371,0.05936226,96032.0,96031.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734893661562,0.05936226,96032.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893661763,0.05936226,96032.0,96031.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734893663771,0.05936238,96032.0,96031.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734893664168,0.00725738,96032.0,96031.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734893666368,0.05936238,96032.0,96031.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734893666573,0.05936232,96032.0,96031.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734893666961,0.00725732,96032.0,96031.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734893667381,0.004,96032.0,96031.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734893667578,0.00725722,96032.0,96031.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734893668368,0.05936222,96032.0,96031.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734893669065,0.05936222,96032.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893669267,0.052111,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893669473,0.05536822,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893669660,0.05536822,96021.0,96020.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1734893669963,0.05536822,96021.0,96020.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734893670358,0.05936822,96021.0,96020.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734893673764,0.05536822,96021.0,96020.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734893673970,0.05936822,96021.0,96020.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734893674470,0.06036822,96021.0,96020.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734893674675,0.052112,96020.0,96018.0,0.06273363]
["bitfinex-derivatives","BTCF0:USTF0",1734893674880,0.00325722,96019.0,96018.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734893675175,0.05536922,96019.0,96018.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734893675972,0.05936965,96019.0,96018.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734893676771,0.11003768,96019.0,96018.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734893677672,0.05792568,96019.0,96013.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1734893677879,0.052115,96014.0,96013.0,0.19634686]
["bitfinex-derivatives","BTCF0:USTF0",1734893678080,0.05537265,96014.0,96013.0,0.19634686]
["bitfinex-derivatives","BTCF0:USTF0",1734893678779,0.05537265,96014.0,96013.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1734893678969,0.00325765,96014.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893679171,0.00325765,96013.0,96011.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734893679376,0.05537365,96012.0,96011.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734893679572,0.052116,96012.0,96011.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734893679979,0.05537387,96012.0,96011.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734893680270,0.052116,96012.0,96011.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734893680676,0.052118,96008.0,96007.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734893681476,0.05537588,96008.0,96007.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734893681979,0.05212,96005.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893682674,0.05212,96005.0,96004.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1734893683179,0.05412,96005.0,96004.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1734893683683,0.05737801,96005.0,96004.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1734893684680,0.05737801,96005.0,96004.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1734893685082,0.05412,96005.0,96004.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1734893685273,0.05737803,96005.0,96004.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1734893688075,0.052122,96001.0,96000.0,0.00156222]
["bitfinex-derivatives","BTCF0:USTF0",1734893688686,0.0553803,96001.0,96000.0,0.00156222]
["bitfinex-derivatives","BTCF0:USTF0",1734893689782,0.0553803,96001.0,96000.0,0.05368522]
["bitfinex-derivatives","BTCF0:USTF0",1734893690778,0.0553803,96001.0,96000.0,0.00156222]
["bitfinex-derivatives","BTCF0:USTF0",1734893693494,0.0553804,96001.0,96000.0,0.00156222]
["bitfinex-derivatives","BTCF0:USTF0",1734893693986,0.0553804,96001.0,96000.0,0.05368522]
["bitfinex-derivatives","BTCF0:USTF0",1734893694176,0.0032584,96001.0,96000.0,0.41448522]
["bitfinex-derivatives","BTCF0:USTF0",1734893694380,0.18729526,96008.0,96001.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734893694588,0.18729526,96008.0,96007.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734893695690,0.001,96008.0,96007.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734893696589,0.18729526,96030.0,96026.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734893696791,0.052107,96029.0,96026.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1734893697787,0.052108,96028.0,96026.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1734893698889,0.00556278,96027.0,96026.0,0.413908]
["bitfinex-derivatives","BTCF0:USTF0",1734893699286,0.00156278,96027.0,96026.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1734893699489,0.05767078,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893703504,0.00556278,96027.0,96026.0,0.413908]
["bitfinex-derivatives","BTCF0:USTF0",1734893703802,0.004,96027.0,96026.0,0.413908]
["bitfinex-derivatives","BTCF0:USTF0",1734893704597,0.18729526,96037.0,96036.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734893704908,0.18729526,96037.0,96036.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1734893705999,0.01060863,96049.0,96047.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734893706296,0.00325657,96048.0,96047.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734893707202,0.00325657,96051.0,96047.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734893707401,0.00325657,96050.0,96047.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734893707602,0.00325657,96049.0,96047.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734893707795,0.00325657,96048.0,96047.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734893707992,0.01060537,96052.0,96047.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734893708198,0.00325662,96051.0,96047.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1734893708397,0.052096,96049.0,96047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893708604,0.00325662,96048.0,96047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893709491,0.05535262,96049.0,96048.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734893709690,0.052094,96052.0,96050.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734893709903,0.00325662,96051.0,96050.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734893710401,0.052094,96052.0,96050.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734893710402,0.05535062,96052.0,96050.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734893711088,0.052094,96052.0,96050.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734893711292,0.05535062,96052.0,96050.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734893711494,0.052094,96052.0,96050.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734893711897,0.052094,96052.0,96050.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1734893712297,0.052094,96052.0,96051.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734893712493,0.052096,96049.0,96047.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734893712897,0.052097,96047.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893714108,0.052099,96044.0,96042.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734893714806,0.052099,96044.0,96038.0,0.01039112]
["bitfinex-derivatives","BTCF0:USTF0",1734893714807,0.052101,96039.0,96038.0,0.01039112]
["bitfinex-derivatives","BTCF0:USTF0",1734893715108,0.052101,96039.0,96037.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734893716308,0.052101,96039.0,96037.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734893717408,0.052101,96039.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893718403,0.052101,96039.0,96037.0,0.01164031]
["bitfinex-derivatives","BTCF0:USTF0",1734893718711,0.00325685,96038.0,96037.0,0.01164031]
["bitfinex-derivatives","BTCF0:USTF0",1734893718898,0.052101,96039.0,96037.0,0.01164031]
["bitfinex-derivatives","BTCF0:USTF0",1734893719298,0.00325685,96038.0,96037.0,0.01164031]
["bitfinex-derivatives","BTCF0:USTF0",1734893720305,0.052101,96039.0,96038.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734893720509,0.05535802,96039.0,96038.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734893721600,0.05535802,96039.0,96038.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734893725706,0.00325702,96039.0,96038.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734893728507,0.17684186,96040.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893728709,0.00325685,96039.0,96038.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734893729117,0.00325684,96039.0,96038.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734893730216,0.05535784,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893731213,0.00325684,96039.0,96037.0,0.06274231]
["bitfinex-derivatives","BTCF0:USTF0",1734893731518,0.00325684,96038.0,96037.0,0.06274231]
["bitfinex-derivatives","BTCF0:USTF0",1734893732018,0.0032568,96038.0,96037.0,0.06274231]
["bitfinex-derivatives","BTCF0:USTF0",1734893732410,0.00325682,96038.0,96037.0,0.06274231]
["bitfinex-derivatives","BTCF0:USTF0",1734893733021,0.00325682,96038.0,96037.0,0.06374231]
["bitfinex-derivatives","BTCF0:USTF0",1734893734906,0.15927669,96038.0,96037.0,0.06374231]
["bitfinex-derivatives","BTCF0:USTF0",1734893735721,0.15927669,96038.0,96037.0,0.06274231]
["bitfinex-derivatives","BTCF0:USTF0",1734893735924,0.00325682,96038.0,96037.0,0.06274231]
["bitfinex-derivatives","BTCF0:USTF0",1734893737121,0.15927669,96038.0,96037.0,0.06274231]
["bitfinex-derivatives","BTCF0:USTF0",1734893738119,0.00325682,96038.0,96037.0,0.06274231]
["bitfinex-derivatives","BTCF0:USTF0",1734893740914,0.00325673,96038.0,96037.0,0.01064031]
["bitfinex-derivatives","BTCF0:USTF0",1734893741117,0.00325673,96038.0,96037.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734893741419,0.15601987,96039.0,96038.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734893741616,0.15927658,96039.0,96038.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734893742523,0.00325671,96039.0,96038.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734893743922,0.15601987,96040.0,96034.0,0.18628013]
["bitfinex-derivatives","BTCF0:USTF0",1734893744122,0.15927661,96039.0,96034.0,0.18628013]
["bitfinex-derivatives","BTCF0:USTF0",1734893744321,0.15927661,96039.0,96038.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734893745414,0.15601987,96039.0,96038.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734893746026,0.15927661,96039.0,96038.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734893746523,0.15601987,96039.0,96038.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734893746914,0.15927663,96039.0,96038.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734893748421,0.34296169,96078.0,96038.0,0.352102]
["bitfinex-derivatives","BTCF0:USTF0",1734893748422,0.28116503,96068.0,96038.0,0.352102]
["bitfinex-derivatives","BTCF0:USTF0",1734893748729,0.052087,96066.0,96056.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1734893749317,0.28060502,96068.0,96056.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1734893750128,0.12488554,96057.0,96056.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1734893750734,0.12888554,96057.0,96056.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1734893751438,0.004,96057.0,96056.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1734893753740,0.004,96057.0,96056.0,0.4242258]
["bitfinex-derivatives","BTCF0:USTF0",1734893766137,0.00725596,96057.0,96056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734893766535,0.19185596,96057.0,96056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734893766740,0.19185596,96057.0,96055.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734893766939,0.00325596,96056.0,96055.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734893767143,0.00325596,96056.0,96055.0,0.0627255]
["bitfinex-derivatives","BTCF0:USTF0",1734893767635,0.00325596,96056.0,96055.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734893767836,0.05534796,96056.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893768435,0.004,96056.0,96050.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734893768749,0.412895,96051.0,96050.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734893769047,0.41615142,96051.0,96050.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734893769735,0.052098,96045.0,96036.0,0.01027995]
["bitfinex-derivatives","BTCF0:USTF0",1734893769936,0.052098,96045.0,96034.0,0.54708013]
["bitfinex-derivatives","BTCF0:USTF0",1734893769937,0.052098,96045.0,96044.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734893770145,0.05535451,96045.0,96044.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734893771047,0.00925651,96045.0,96044.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734893772244,0.06135451,96045.0,96044.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734893776952,0.00925651,96045.0,96044.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734893781255,0.19730912,96046.0,96044.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734893781556,0.05065273,96045.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893782657,0.052098,96046.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893783448,0.052098,96046.0,96044.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734893783648,0.05065273,96045.0,96044.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734893784155,0.05065273,96045.0,96044.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734893785157,0.10275073,96045.0,96044.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734893785562,0.10275073,96045.0,96034.0,0.37099468]
["bitfinex-derivatives","BTCF0:USTF0",1734893785563,0.05065273,96045.0,96034.0,0.37099468]
["bitfinex-derivatives","BTCF0:USTF0",1734893785750,0.052101,96040.0,96039.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734893789267,0.10275659,96040.0,96039.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734893790964,0.05065559,96040.0,96039.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734893792455,0.052103,96035.0,96034.0,0.01019468]
["bitfinex-derivatives","BTCF0:USTF0",1734893792657,0.052104,96034.0,96030.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734893792960,0.052104,96034.0,96031.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734893793267,0.003257,96033.0,96031.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734893793454,0.003257,96032.0,96031.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734893794162,0.052108,96027.0,96026.0,0.20304717]
["bitfinex-derivatives","BTCF0:USTF0",1734893794361,0.003257,96027.0,96021.0,0.23839113]
["bitfinex-derivatives","BTCF0:USTF0",1734893794552,0.052109,96024.0,96021.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734893794755,0.055366,96024.0,96023.0,0.0121276]
["bitfinex-derivatives","BTCF0:USTF0",1734893795454,0.416166,96024.0,96023.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1734893796859,0.416166,96024.0,96023.0,0.00456201]
["bitfinex-derivatives","BTCF0:USTF0",1734893797454,0.46683063,96024.0,96023.0,0.00456201]
["bitfinex-derivatives","BTCF0:USTF0",1734893798560,0.41472163,96024.0,96023.0,0.05667201]
["bitfinex-derivatives","BTCF0:USTF0",1734893799554,0.05392163,96024.0,96023.0,0.05667201]
["bitfinex-derivatives","BTCF0:USTF0",1734893800255,0.003257,96024.0,96023.0,0.05667201]
["bitfinex-derivatives","BTCF0:USTF0",1734893801364,0.055366,96024.0,96023.0,0.05667201]
["bitfinex-derivatives","BTCF0:USTF0",1734893803165,0.416166,96024.0,96023.0,0.05667201]
["bitfinex-derivatives","BTCF0:USTF0",1734893804367,0.364057,96024.0,96023.0,0.05667201]
["bitfinex-derivatives","BTCF0:USTF0",1734893804664,0.18711448,96030.0,96023.0,0.41747201]
["bitfinex-derivatives","BTCF0:USTF0",1734893804863,0.18711448,96030.0,96029.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734893805070,0.003257,96042.0,96041.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734893805272,0.003257,96047.0,96041.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734893805456,0.00325628,96052.0,96041.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734893805657,0.00325628,96051.0,96041.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734893805857,0.00325628,96059.0,96057.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734893806059,0.00325628,96058.0,96057.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734893806764,0.21617185,96060.0,96057.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734893807067,0.3608,96061.0,96057.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734893807456,0.3608,96061.0,96058.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734893807661,0.3608,96061.0,96059.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734893808961,0.00325594,96060.0,96059.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734893809664,0.3608,96061.0,96059.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734893809969,0.45422379,96061.0,96059.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734893810465,0.45422379,96061.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893810466,0.0032562,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893813972,0.00325601,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893814269,0.09659429,96060.0,96059.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734893815172,0.09333828,96060.0,96059.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734893817078,0.3608,96061.0,96059.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734893818166,0.00325601,96060.0,96059.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734893820367,0.09659431,96060.0,96059.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734893822271,0.00325613,96060.0,96059.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734893822881,0.05534613,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893823178,0.24424613,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893824080,0.19215684,96060.0,96031.0,0.18628013]
["bitfinex-derivatives","BTCF0:USTF0",1734893824276,0.3608,96035.0,96034.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734893826777,0.36405684,96035.0,96034.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734893826978,0.3608,96035.0,96034.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734893827970,0.4906397,96060.0,96040.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734893827971,0.09654973,96041.0,96040.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734893828383,0.09329289,96041.0,96040.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734893828584,0.09654973,96041.0,96040.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734893828880,0.09329289,96041.0,96040.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734893829287,0.09754973,96041.0,96040.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734893829674,0.001,96041.0,96040.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734893829983,0.00425684,96041.0,96040.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734893831175,0.00425655,96041.0,96040.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734893833486,0.09754944,96041.0,96040.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734893834180,0.09754952,96041.0,96040.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734893834976,0.00425663,96041.0,96040.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734893835172,0.41715663,96041.0,96031.0,0.01064329]
["bitfinex-derivatives","BTCF0:USTF0",1734893835374,0.00325663,96040.0,96038.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734893835688,0.00325663,96039.0,96038.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734893837085,0.052102,96038.0,96032.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734893837386,0.3608,96033.0,96032.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734893837580,0.3608,96033.0,96029.0,0.01062818]
["bitfinex-derivatives","BTCF0:USTF0",1734893837785,0.052107,96028.0,96027.0,0.18628013]
["bitfinex-derivatives","BTCF0:USTF0",1734893837985,0.05536391,96028.0,96027.0,0.18628013]
["bitfinex-derivatives","BTCF0:USTF0",1734893838982,0.05536391,96028.0,96027.0,0.18728013]
["bitfinex-derivatives","BTCF0:USTF0",1734893839187,0.05536391,96028.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893840293,0.05536442,96028.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893844286,0.00325742,96028.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893845185,0.00325742,96028.0,96027.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1734893845394,0.00325742,96031.0,96030.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734893845689,0.15559669,96035.0,96034.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734893845890,0.15885411,96035.0,96034.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734893846191,0.15559669,96035.0,96034.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734893847191,0.15885331,96035.0,96034.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734893847385,0.00325662,96035.0,96034.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734893847579,0.45423348,96042.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893847794,0.45423348,96042.0,96041.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734893847993,0.45749011,96042.0,96041.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734893848488,0.36405663,96042.0,96041.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734893851094,0.48863461,96042.0,96041.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734893852594,0.36405663,96042.0,96041.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734893855294,0.36405673,96042.0,96041.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734893856790,0.00325673,96042.0,96041.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734893857390,0.00325669,96042.0,96041.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734893858289,0.00325667,96042.0,96040.0,0.01037383]
["bitfinex-derivatives","BTCF0:USTF0",1734893858494,0.3608,96045.0,96044.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734893858701,0.36405667,96045.0,96044.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734893861287,0.3608,96045.0,96044.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734893861493,0.36405665,96045.0,96044.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734893862702,0.00325665,96045.0,96044.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734893864303,0.00325665,96045.0,96044.0,0.06274934]
["bitfinex-derivatives","BTCF0:USTF0",1734893866505,0.15559669,96048.0,96047.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734893866701,0.15885327,96048.0,96047.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734893867406,0.15885325,96048.0,96047.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734893868508,0.052098,96045.0,96044.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734893868706,0.00325656,96045.0,96044.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734893870300,0.15885325,96045.0,96044.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734893870505,0.15885329,96045.0,96044.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734893871314,0.15559669,96046.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893871511,0.15559669,96046.0,96045.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734893873199,0.41344601,96067.0,96045.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734893873200,0.09358709,96050.0,96045.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734893873509,0.09358709,96050.0,96049.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734893874211,0.09684303,96050.0,96049.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734893874604,0.09684303,96050.0,96049.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1734893875009,0.00325594,96050.0,96049.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1734893876014,0.09358709,96055.0,96049.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1734893876015,0.09358709,96055.0,96054.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734893876618,0.09358709,96060.0,96059.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734893877807,0.09684274,96060.0,96059.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734893878207,0.00325565,96060.0,96059.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734893879110,0.09358709,96063.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893879317,0.00325568,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893879519,0.00325568,96062.0,96061.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1734893880211,0.09514909,96064.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893880414,0.09514909,96064.0,96061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734893880415,0.09684281,96063.0,96061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734893880615,0.09358709,96063.0,96062.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734893880812,0.0968428,96063.0,96062.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734893882411,0.09684281,96063.0,96062.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734893883012,0.00325572,96063.0,96062.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734893884013,0.00325572,96063.0,96062.0,0.06369665]
["bitfinex-derivatives","BTCF0:USTF0",1734893885922,0.001562,96064.0,96055.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734893886219,0.052093,96055.0,96048.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734893886421,0.58635587,96054.0,96043.0,0.18439771]
["bitfinex-derivatives","BTCF0:USTF0",1734893886616,0.3608,96045.0,96044.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734893886811,0.36405587,96045.0,96044.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734893887323,0.45751407,96045.0,96044.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734893888524,0.3640566,96045.0,96044.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734893889524,0.3660566,96045.0,96044.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734893895024,0.36605655,96045.0,96044.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734893895619,0.41815455,96045.0,96044.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734893900528,0.41815469,96045.0,96044.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734893903128,0.052099,96043.0,96022.0,0.18439771]
["bitfinex-derivatives","BTCF0:USTF0",1734893903334,0.052111,96021.0,96020.0,0.001562]
["bitfinex-derivatives","BTCF0:USTF0",1734893903533,0.05536825,96021.0,96020.0,0.001562]
["bitfinex-derivatives","BTCF0:USTF0",1734893903737,0.41616825,96021.0,96020.0,0.001562]
["bitfinex-derivatives","BTCF0:USTF0",1734893903924,0.41616825,96021.0,96015.0,0.24861021]
["bitfinex-derivatives","BTCF0:USTF0",1734893903925,0.052114,96016.0,96015.0,0.24861021]
["bitfinex-derivatives","BTCF0:USTF0",1734893904126,0.052116,96011.0,96010.0,0.31044273]
["bitfinex-derivatives","BTCF0:USTF0",1734893904323,0.41617387,96011.0,96004.0,0.37368366]
["bitfinex-derivatives","BTCF0:USTF0",1734893904637,0.052125,95994.0,95987.0,0.55037388]
["bitfinex-derivatives","BTCF0:USTF0",1734893904825,0.052129,95988.0,95987.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734893905031,0.052129,95988.0,95985.0,0.24642979]
["bitfinex-derivatives","BTCF0:USTF0",1734893905032,0.05213,95986.0,95985.0,0.24642979]
["bitfinex-derivatives","BTCF0:USTF0",1734893905329,0.05538787,95986.0,95985.0,0.24642979]
["bitfinex-derivatives","BTCF0:USTF0",1734893906427,0.052134,95978.0,95977.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1734893906623,0.412934,95978.0,95977.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1734893906824,0.412934,95978.0,95965.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734893906825,0.052139,95970.0,95965.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734893907030,0.052139,95970.0,95958.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1734893907031,0.052143,95963.0,95958.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1734893907330,0.3608,95966.0,95958.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1734893907331,0.052143,95961.0,95958.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1734893908032,0.001,95963.0,95958.0,0.258945]
["bitfinex-derivatives","BTCF0:USTF0",1734893908228,0.052144,95960.0,95958.0,0.258945]
["bitfinex-derivatives","BTCF0:USTF0",1734893908431,0.052144,95960.0,95958.0,0.07119302]
["bitfinex-derivatives","BTCF0:USTF0",1734893908432,0.10281521,95960.0,95958.0,0.07119302]
["bitfinex-derivatives","BTCF0:USTF0",1734893909035,0.23828013,95960.0,95948.0,0.1597751]
["bitfinex-derivatives","BTCF0:USTF0",1734893909238,0.412945,95958.0,95952.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734893909537,0.412946,95957.0,95948.0,0.1597751]
["bitfinex-derivatives","BTCF0:USTF0",1734893909732,0.3608,95949.0,95948.0,0.2119251]
["bitfinex-derivatives","BTCF0:USTF0",1734893910037,0.3608,95949.0,95942.0,0.02492568]
["bitfinex-derivatives","BTCF0:USTF0",1734893910435,0.3608,95949.0,95941.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734893910628,0.3608,95949.0,95933.0,8.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734893910829,0.3608,95939.0,95921.0,0.33355801]
["bitfinex-derivatives","BTCF0:USTF0",1734893911132,0.3608,95939.0,95926.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734893911332,0.412956,95939.0,95930.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734893911730,0.56778065,95939.0,95930.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734893911934,8.225e-05,95938.0,95930.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734893912237,8.225e-05,95938.0,95936.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734893912442,0.18613613,95947.0,95946.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734893912631,0.3608,95958.0,95949.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734893912936,0.3608,95958.0,95951.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734893913330,0.0015638,95960.0,95959.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734893913541,0.18531254,95965.0,95954.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734893913744,0.18531254,95965.0,95964.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734893914733,0.12348519,95968.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734893914933,0.12348519,95968.0,95967.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734893916148,0.18531254,95977.0,95969.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734893916442,0.18531254,95977.0,95967.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734893916643,0.18531254,95977.0,95975.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734893916942,0.06772292,95979.0,95975.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734893917745,0.007,95977.0,95975.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734893918242,0.07672292,95979.0,95975.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734893918435,0.06772292,95976.0,95975.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734893920648,0.06772292,95976.0,95975.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734893920843,0.06772292,95976.0,95975.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734893921843,0.009,95976.0,95969.0,0.10110454]
["bitfinex-derivatives","BTCF0:USTF0",1734893922941,0.54671435,95983.0,95969.0,0.10110454]
["bitfinex-derivatives","BTCF0:USTF0",1734893922942,0.54671435,95983.0,95975.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734893923144,0.54607435,95983.0,95982.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734893923339,0.3608,95983.0,95982.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734893924845,0.3608,95983.0,95976.0,0.21616576]
["bitfinex-derivatives","BTCF0:USTF0",1734893925941,0.3608,95983.0,95982.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734893927848,0.3608,95983.0,95982.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1734893928443,0.3608,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734893928646,0.36405826,95983.0,95960.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734893928841,0.3608,95961.0,95960.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734893929247,0.3608,95974.0,95960.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734893929547,0.00325826,95973.0,95972.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734893929941,0.00325884,95974.0,95964.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734893930238,0.3608,95975.0,95973.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734893930434,0.00325879,95974.0,95973.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734893930946,0.00325879,95974.0,95970.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734893931146,0.00325879,95973.0,95971.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734893931450,0.00325879,95972.0,95971.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734893932339,0.23479491,95972.0,95971.0,0.058138]
["bitfinex-derivatives","BTCF0:USTF0",1734893933935,0.23479491,95972.0,95960.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734893934141,0.00325879,95971.0,95960.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734893934344,0.23153612,95972.0,95970.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734893934545,0.00325895,95971.0,95970.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734893935343,0.00425895,95971.0,95970.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734893935944,0.48391329,95971.0,95970.0,0.058138]
["bitfinex-derivatives","BTCF0:USTF0",1734893936955,0.06330583,95971.0,95970.0,0.058138]
["bitfinex-derivatives","BTCF0:USTF0",1734893937851,0.25010977,95971.0,95970.0,0.058138]
["bitfinex-derivatives","BTCF0:USTF0",1734893938150,0.2533682,95971.0,95970.0,0.058138]
["bitfinex-derivatives","BTCF0:USTF0",1734893938353,0.25010977,95971.0,95970.0,0.058138]
["bitfinex-derivatives","BTCF0:USTF0",1734893938852,0.25336824,95971.0,95970.0,0.058138]
["bitfinex-derivatives","BTCF0:USTF0",1734893939052,0.0665643,95971.0,95970.0,0.068434]
["bitfinex-derivatives","BTCF0:USTF0",1734893939448,0.06330583,95971.0,95970.0,0.068434]
["bitfinex-derivatives","BTCF0:USTF0",1734893939654,0.06656437,95971.0,95970.0,0.068434]
["bitfinex-derivatives","BTCF0:USTF0",1734893939956,0.06656446,95971.0,95970.0,0.068434]
["bitfinex-derivatives","BTCF0:USTF0",1734893940255,0.2533684,95971.0,95970.0,0.068434]
["bitfinex-derivatives","BTCF0:USTF0",1734893940645,0.25336843,95971.0,95970.0,0.068434]
["bitfinex-derivatives","BTCF0:USTF0",1734893940841,0.25336843,95971.0,95962.0,0.21025828]
["bitfinex-derivatives","BTCF0:USTF0",1734893941053,0.25010977,95971.0,95970.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734893941453,0.25336844,95971.0,95970.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734893941750,0.0665645,95971.0,95962.0,0.06259678]
["bitfinex-derivatives","BTCF0:USTF0",1734893941943,0.00325867,95970.0,95962.0,0.01045378]
["bitfinex-derivatives","BTCF0:USTF0",1734893942144,0.00325867,95969.0,95962.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1734893942354,0.00325867,95968.0,95962.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1734893942648,0.06330583,95971.0,95970.0,0.057138]
["bitfinex-derivatives","BTCF0:USTF0",1734893943047,0.06656448,95971.0,95970.0,0.057138]
["bitfinex-derivatives","BTCF0:USTF0",1734893943260,0.00325865,95971.0,95970.0,0.057138]
["bitfinex-derivatives","BTCF0:USTF0",1734893944650,0.06303385,95971.0,95970.0,0.057138]
["bitfinex-derivatives","BTCF0:USTF0",1734893944855,0.06303385,95971.0,95970.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734893945650,0.06303385,95971.0,95970.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1734893946251,0.06303385,95971.0,95970.0,0.016838]
["bitfinex-derivatives","BTCF0:USTF0",1734893946453,0.06303385,95971.0,95970.0,0.09776071]
["bitfinex-derivatives","BTCF0:USTF0",1734893948350,0.06303385,95971.0,95970.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1734893950161,0.23126414,95971.0,95961.0,0.11475186]
["bitfinex-derivatives","BTCF0:USTF0",1734893950461,0.3608,95964.0,95963.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734893950855,0.36405865,95964.0,95963.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734893951055,0.36405899,95964.0,95963.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734893952164,0.36505899,95964.0,95963.0,0.058142]
["bitfinex-derivatives","BTCF0:USTF0",1734893952664,0.42483419,95964.0,95963.0,0.058142]
["bitfinex-derivatives","BTCF0:USTF0",1734893953559,0.42483448,95964.0,95963.0,0.058142]
["bitfinex-derivatives","BTCF0:USTF0",1734893953960,0.42483448,95964.0,95963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734893954256,0.47697648,95964.0,95963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734893956555,0.47697666,95964.0,95963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734893956755,0.47697666,95964.0,95954.0,0.00747413]
["bitfinex-derivatives","BTCF0:USTF0",1734893956955,0.3608,95955.0,95954.0,0.05962113]
["bitfinex-derivatives","BTCF0:USTF0",1734893957255,0.36405946,95955.0,95954.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734893958264,0.36505946,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893958766,0.42483466,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893960166,0.36505947,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893960468,0.36505946,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893961256,0.52106259,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893962667,0.52106273,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893963852,0.61068453,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893964957,0.42344832,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893965560,0.42018872,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893965765,0.4234482,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893967667,0.5209624,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893968560,0.51770292,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893968873,0.36505939,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893970469,0.52096231,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893972178,0.52096228,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893974263,0.36505936,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893977762,0.3650593,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893978172,0.42352306,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893979583,0.61075927,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893980079,0.61075924,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893980868,0.42352303,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893983873,0.42352308,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893986985,0.42352314,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893987280,0.42352316,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893989984,0.42352314,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893991679,0.42352314,95955.0,95954.0,0.09689871]
["bitfinex-derivatives","BTCF0:USTF0",1734893992784,0.06272314,95955.0,95954.0,0.09689871]
["bitfinex-derivatives","BTCF0:USTF0",1734893993480,0.00425937,95955.0,95954.0,0.09689871]
["bitfinex-derivatives","BTCF0:USTF0",1734893994382,0.00425937,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893994984,0.00425937,95955.0,95954.0,0.09687017]
["bitfinex-derivatives","BTCF0:USTF0",1734893995181,0.00425937,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893995688,0.00425937,95955.0,95954.0,0.0968703]
["bitfinex-derivatives","BTCF0:USTF0",1734893995878,0.06283176,95955.0,95954.0,0.0968703]
["bitfinex-derivatives","BTCF0:USTF0",1734893996080,0.05957239,95955.0,95954.0,0.0968703]
["bitfinex-derivatives","BTCF0:USTF0",1734893996389,0.42363163,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893997585,0.4236317,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893998087,0.61120545,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734893999595,0.61120545,95955.0,95954.0,0.09686487]
["bitfinex-derivatives","BTCF0:USTF0",1734894000089,0.61120545,95955.0,95954.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734894000285,0.00325931,95955.0,95954.0,0.45766266]
["bitfinex-derivatives","BTCF0:USTF0",1734894000483,0.18757375,95960.0,95959.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734894000690,0.1287332,95960.0,95959.0,0.09585966]
["bitfinex-derivatives","BTCF0:USTF0",1734894001382,0.12617042,95960.0,95959.0,0.09585966]
["bitfinex-derivatives","BTCF0:USTF0",1734894001583,0.21795179,95971.0,95970.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734894001781,0.17757742,95971.0,95970.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734894001981,0.10421795,96010.0,95970.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734894001982,0.89128111,95992.0,95970.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734894002182,0.89128111,95992.0,95991.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734894002985,0.89128111,95992.0,95982.0,0.15634995]
["bitfinex-derivatives","BTCF0:USTF0",1734894002986,0.89128111,95992.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894003196,0.3608,95965.0,95961.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734894003382,0.3608,95965.0,95950.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894003383,0.3608,95965.0,95963.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734894003695,0.3608,95965.0,95963.0,0.36085713]
["bitfinex-derivatives","BTCF0:USTF0",1734894005193,0.48558907,95965.0,95963.0,0.06828785]
["bitfinex-derivatives","BTCF0:USTF0",1734894005584,0.48658907,95965.0,95963.0,0.07428785]
["bitfinex-derivatives","BTCF0:USTF0",1734894006785,0.3618,95965.0,95963.0,0.07428785]
["bitfinex-derivatives","BTCF0:USTF0",1734894008293,0.12478784,95964.0,95963.0,0.07428785]
["bitfinex-derivatives","BTCF0:USTF0",1734894009589,0.12478784,95964.0,95963.0,0.07328785]
["bitfinex-derivatives","BTCF0:USTF0",1734894012095,0.48558784,95965.0,95963.0,0.07328785]
["bitfinex-derivatives","BTCF0:USTF0",1734894012594,0.00325891,95964.0,95963.0,0.07328785]
["bitfinex-derivatives","BTCF0:USTF0",1734894013297,0.00325891,95964.0,95963.0,0.07428785]
["bitfinex-derivatives","BTCF0:USTF0",1734894013498,0.00325891,95964.0,95963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734894013888,0.19115891,95964.0,95963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734894014593,0.1879,95964.0,95963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734894014788,0.19115943,95964.0,95963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734894014988,0.24430143,95964.0,95963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734894015388,0.19215943,95964.0,95954.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734894015596,0.3608,95955.0,95954.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734894015782,0.36405943,95955.0,95954.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734894016791,0.36405943,95955.0,95954.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1734894017695,0.36405958,95955.0,95954.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1734894018596,0.36505958,95955.0,95954.0,0.056147]
["bitfinex-derivatives","BTCF0:USTF0",1734894018898,0.00425958,95955.0,95954.0,0.056147]
["bitfinex-derivatives","BTCF0:USTF0",1734894019104,0.15633995,96000.0,95954.0,0.056147]
["bitfinex-derivatives","BTCF0:USTF0",1734894019105,0.21843158,95974.0,95954.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1734894019304,0.21843158,95974.0,95973.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1734894019496,0.21843158,95974.0,95973.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734894020797,0.05432779,95978.0,95977.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734894022294,0.05532779,95978.0,95977.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734894022495,0.001,95978.0,95977.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734894022794,0.12475024,95981.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894022994,0.12475024,95981.0,95980.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734894023699,0.09351041,95986.0,95985.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734894024201,0.09351041,95986.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734894024400,0.3608,95981.0,95979.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734894026895,0.3608,95981.0,95974.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734894027296,0.3608,95978.0,95974.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734894027805,0.09351041,95976.0,95974.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734894028199,0.09351041,95976.0,95974.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1734894028902,0.09351041,95976.0,95974.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734894029308,0.09351041,95976.0,95974.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734894029502,0.09351041,95976.0,95974.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734894031014,0.09351041,95975.0,95974.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734894032304,0.1211,95978.0,95977.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734894032812,0.12435863,95978.0,95977.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734894034207,0.12535863,95978.0,95977.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734894036303,0.00425863,95978.0,95977.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734894038210,0.001,95978.0,95977.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734894039622,0.0022351,95979.0,95978.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734894039811,0.0935119,95981.0,95980.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734894040709,0.0935119,95981.0,95970.0,0.01473745]
["bitfinex-derivatives","BTCF0:USTF0",1734894040915,0.3608,95974.0,95973.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734894042217,0.3608,95974.0,95973.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1734894045118,0.4543119,95974.0,95973.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1734894047726,0.0935119,95974.0,95973.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1734894047921,0.48555024,95974.0,95973.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1734894049416,0.3608,95974.0,95973.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1734894051627,0.36405864,95974.0,95973.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1734894056027,0.3608,95974.0,95973.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1734894056228,0.36405865,95974.0,95973.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1734894057221,0.41740317,95974.0,95973.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1734894058432,0.46953917,95974.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734894058923,0.65666453,95974.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734894059117,0.65340563,95974.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734894059326,0.65666488,95974.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734894059530,0.65666488,95974.0,95960.0,0.18498315]
["bitfinex-derivatives","BTCF0:USTF0",1734894059531,0.052143,95962.0,95960.0,0.18498315]
["bitfinex-derivatives","BTCF0:USTF0",1734894059722,0.61655928,95961.0,95960.0,0.18498315]
["bitfinex-derivatives","BTCF0:USTF0",1734894060033,0.66870228,95961.0,95960.0,0.23712715]
["bitfinex-derivatives","BTCF0:USTF0",1734894060828,0.67090355,95961.0,95960.0,0.058144]
["bitfinex-derivatives","BTCF0:USTF0",1734894061029,0.41840355,95961.0,95960.0,0.058144]
["bitfinex-derivatives","BTCF0:USTF0",1734894061234,0.41840353,95961.0,95960.0,0.058144]
["bitfinex-derivatives","BTCF0:USTF0",1734894063240,0.36505926,95961.0,95960.0,0.058144]
["bitfinex-derivatives","BTCF0:USTF0",1734894063434,0.3618,95961.0,95960.0,0.058144]
["bitfinex-derivatives","BTCF0:USTF0",1734894063636,0.36505926,95961.0,95960.0,0.058144]
["bitfinex-derivatives","BTCF0:USTF0",1734894064330,0.3618,95961.0,95960.0,0.058144]
["bitfinex-derivatives","BTCF0:USTF0",1734894067335,0.413943,95961.0,95960.0,0.058144]
["bitfinex-derivatives","BTCF0:USTF0",1734894067837,0.3618,95961.0,95960.0,0.058144]
["bitfinex-derivatives","BTCF0:USTF0",1734894068032,0.36505945,95961.0,95960.0,0.058144]
["bitfinex-derivatives","BTCF0:USTF0",1734894070735,0.36505933,95961.0,95960.0,0.058144]
["bitfinex-derivatives","BTCF0:USTF0",1734894078637,0.41720233,95961.0,95960.0,0.058144]
["bitfinex-derivatives","BTCF0:USTF0",1734894079341,0.41720233,95961.0,95960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734894079750,0.41720267,95961.0,95960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734894080341,0.47044107,95961.0,95960.0,0.058144]
["bitfinex-derivatives","BTCF0:USTF0",1734894080640,0.47044107,95961.0,95960.0,0.04844809]
["bitfinex-derivatives","BTCF0:USTF0",1734894082754,0.65770238,95961.0,95960.0,0.04844809]
["bitfinex-derivatives","BTCF0:USTF0",1734894083151,0.6577024,95961.0,95960.0,0.04844809]
["bitfinex-derivatives","BTCF0:USTF0",1734894083351,0.6055594,95961.0,95960.0,0.04844809]
["bitfinex-derivatives","BTCF0:USTF0",1734894084253,0.60555914,95961.0,95960.0,0.04844809]
["bitfinex-derivatives","BTCF0:USTF0",1734894085748,0.36505943,95961.0,95960.0,0.04844809]
["bitfinex-derivatives","BTCF0:USTF0",1734894088547,0.36505901,95961.0,95960.0,0.04844809]
["bitfinex-derivatives","BTCF0:USTF0",1734894089358,0.00425901,95961.0,95960.0,0.04844809]
["bitfinex-derivatives","BTCF0:USTF0",1734894090751,0.00425901,95961.0,95960.0,0.06179482]
["bitfinex-derivatives","BTCF0:USTF0",1734894092056,0.004259,95961.0,95960.0,0.06179482]
["bitfinex-derivatives","BTCF0:USTF0",1734894093867,0.00425898,95961.0,95960.0,0.06179482]
["bitfinex-derivatives","BTCF0:USTF0",1734894094458,0.001,95961.0,95960.0,0.06179482]
["bitfinex-derivatives","BTCF0:USTF0",1734894094957,0.001,95961.0,95960.0,0.1056161]
["bitfinex-derivatives","BTCF0:USTF0",1734894096565,0.001,95961.0,95960.0,0.06179482]
["bitfinex-derivatives","BTCF0:USTF0",1734894096965,0.001,95961.0,95960.0,0.24769596]
["bitfinex-derivatives","BTCF0:USTF0",1734894098054,0.05598065,95964.0,95962.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734894098266,0.18726131,95981.0,95974.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734894098467,0.17156443,95981.0,95980.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734894098768,0.3608,95990.0,95980.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734894098769,0.3608,95990.0,95989.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734894100066,0.3678,95990.0,95989.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734894100869,0.007,95990.0,95989.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734894101569,0.007,95990.0,95989.0,0.06550014]
["bitfinex-derivatives","BTCF0:USTF0",1734894103273,0.3678,95990.0,95989.0,0.06550014]
["bitfinex-derivatives","BTCF0:USTF0",1734894103771,0.3678,95990.0,95977.0,0.18590114]
["bitfinex-derivatives","BTCF0:USTF0",1734894103965,0.3608,95978.0,95977.0,0.23803614]
["bitfinex-derivatives","BTCF0:USTF0",1734894104160,0.3608,95978.0,95977.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734894104360,0.3608,95978.0,95971.0,0.23803914]
["bitfinex-derivatives","BTCF0:USTF0",1734894104568,0.052135,95977.0,95971.0,0.23803914]
["bitfinex-derivatives","BTCF0:USTF0",1734894104774,0.3608,95978.0,95971.0,0.18590114]
["bitfinex-derivatives","BTCF0:USTF0",1734894105072,0.052135,95976.0,95971.0,0.18590114]
["bitfinex-derivatives","BTCF0:USTF0",1734894105471,0.052135,95976.0,95972.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734894105671,0.052135,95976.0,95973.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734894105861,0.73641703,95978.0,95968.0,0.01324094]
["bitfinex-derivatives","BTCF0:USTF0",1734894106063,0.3608,95970.0,95969.0,0.05370169]
["bitfinex-derivatives","BTCF0:USTF0",1734894107174,0.3608,95970.0,95969.0,0.05470169]
["bitfinex-derivatives","BTCF0:USTF0",1734894107667,0.3608,95978.0,95977.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734894108064,0.3608,95978.0,95971.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734894108268,0.3608,95977.0,95971.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734894108466,0.3608,95977.0,95974.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734894108663,0.3608,95977.0,95969.0,0.00256269]
["bitfinex-derivatives","BTCF0:USTF0",1734894108875,0.3608,95977.0,95976.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734894109976,0.3618,95977.0,95976.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734894110275,0.36505892,95977.0,95976.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734894111079,0.36505892,95977.0,95969.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1734894111269,0.00325892,95976.0,95969.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1734894111466,0.3618,95977.0,95975.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734894111670,0.003259,95976.0,95975.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734894111972,0.003259,95976.0,95969.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1734894112277,0.003259,95975.0,95969.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1734894112474,0.00325905,95974.0,95969.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1734894112772,0.3618,95977.0,95969.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1734894112973,0.00325903,95976.0,95975.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734894114279,0.05539403,95976.0,95975.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734894115367,0.05539412,95976.0,95975.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734894115671,0.00425912,95976.0,95975.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734894116577,0.001,95976.0,95975.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734894117772,0.3608,95994.0,95993.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734894119379,0.3698,95994.0,95993.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734894121082,0.3698,95994.0,95993.0,0.06504487]
["bitfinex-derivatives","BTCF0:USTF0",1734894121282,0.0032579,96004.0,95993.0,0.42584487]
["bitfinex-derivatives","BTCF0:USTF0",1734894121476,0.18701383,96014.0,96012.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734894121784,0.15877213,96014.0,96012.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734894122583,0.3608,96017.0,96004.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894122784,0.3608,96017.0,96016.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734894123174,0.1209,96024.0,96023.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734894123975,0.1209,96024.0,96014.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894124289,0.3608,96017.0,96015.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734894125082,0.3608,96017.0,96004.0,0.01549473]
["bitfinex-derivatives","BTCF0:USTF0",1734894125288,0.3608,96009.0,96004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734894125481,0.3608,96009.0,96003.0,0.00156235]
["bitfinex-derivatives","BTCF0:USTF0",1734894126175,0.3608,96009.0,96008.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734894126985,0.3608,96009.0,96003.0,0.00156235]
["bitfinex-derivatives","BTCF0:USTF0",1734894127178,0.3608,96009.0,96003.0,0.05768235]
["bitfinex-derivatives","BTCF0:USTF0",1734894127375,0.3608,96009.0,96004.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734894127581,0.052118,96008.0,96003.0,0.05768235]
["bitfinex-derivatives","BTCF0:USTF0",1734894127785,0.3608,96009.0,96003.0,0.00556235]
["bitfinex-derivatives","BTCF0:USTF0",1734894128082,0.3608,96004.0,96003.0,0.00556235]
["bitfinex-derivatives","BTCF0:USTF0",1734894128584,0.6608,96004.0,95982.0,0.18590114]
["bitfinex-derivatives","BTCF0:USTF0",1734894128775,0.10421795,96000.0,95988.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734894128981,0.052129,95988.0,95983.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734894129183,0.3608,95985.0,95983.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734894130188,0.3608,95985.0,95983.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1734894131691,0.1199,95984.0,95983.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734894131891,0.1199,95984.0,95983.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1734894132894,0.1199,95984.0,95983.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734894137304,0.3608,95985.0,95983.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734894137494,0.3608,96001.0,95995.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734894138299,0.3608,96001.0,96000.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734894138494,0.3608,96002.0,96000.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734894139100,0.3608,96010.0,95992.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894139298,0.3608,96010.0,96009.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734894139701,0.3608,96010.0,96000.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894139901,0.006,96002.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734894140104,0.006,96002.0,96000.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1734894140706,0.3608,96001.0,96000.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1734894141098,0.412922,96001.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734894141601,0.412922,96001.0,95999.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734894142102,0.052126,95994.0,95980.0,0.1165037]
["bitfinex-derivatives","BTCF0:USTF0",1734894142298,0.3608,95988.0,95980.0,0.1165037]
["bitfinex-derivatives","BTCF0:USTF0",1734894142610,0.3608,95988.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894142611,0.3608,95988.0,95987.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734894143909,0.052132,95982.0,95981.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734894144405,0.052132,95982.0,95980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734894144707,0.1214,95981.0,95980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734894144897,0.1214,95981.0,95978.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734894144898,0.052133,95980.0,95978.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734894145513,0.05539307,95979.0,95963.0,0.01205632]
["bitfinex-derivatives","BTCF0:USTF0",1734894145712,0.3608,95968.0,95967.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734894147808,0.3618,95968.0,95967.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1734894150203,0.001,95968.0,95967.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1734894152013,0.001,95968.0,95967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734894152202,0.3618,95968.0,95967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734894156425,0.001,95968.0,95967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734894158005,0.001,95968.0,95967.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1734894160207,0.001,95968.0,95967.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1734894160910,0.12273142,95977.0,95976.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734894161117,0.12273142,95985.0,95984.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734894162613,0.00325875,95992.0,95990.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734894163211,0.1555504,95997.0,95992.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734894163617,0.0032582,95996.0,95992.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734894163816,0.1555504,95997.0,95992.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734894163817,0.0032582,95995.0,95992.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734894164016,0.0032582,95996.0,95992.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734894164323,0.0032582,95997.0,95992.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734894164510,0.0032582,95996.0,95992.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734894164711,0.0032582,95995.0,95992.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734894164913,0.0032582,95997.0,95992.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734894165112,0.0032582,95996.0,95992.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734894165315,0.0032582,95997.0,95992.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734894165523,0.0032582,95996.0,95992.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734894165719,0.0032582,95999.0,95992.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734894166020,0.0035631,95993.0,95992.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734894167511,0.00682115,95993.0,95974.0,0.54670114]
["bitfinex-derivatives","BTCF0:USTF0",1734894167728,0.3608,95983.0,95974.0,0.18662114]
["bitfinex-derivatives","BTCF0:USTF0",1734894167921,0.3608,95983.0,95982.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734894168120,0.36405864,95983.0,95982.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734894168727,0.3608,95983.0,95982.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734894169230,0.3608,95983.0,95982.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1734894171223,0.1555504,95984.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734894171528,0.1555504,95984.0,95983.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734894171722,0.15880883,95984.0,95983.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734894172523,0.15880883,95984.0,95982.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1734894172524,0.00325863,95984.0,95982.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1734894172727,0.00325863,95983.0,95982.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1734894174028,0.00325863,95983.0,95982.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734894174230,0.05394436,95983.0,95982.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734894174727,0.05394436,95983.0,95982.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1734894175129,0.05394441,95983.0,95982.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1734894175721,0.15925232,95983.0,95982.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1734894176730,0.21138432,95983.0,95982.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1734894177031,0.05539068,95983.0,95982.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1734894177424,0.00325868,95983.0,95982.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1734894179923,0.05394348,95983.0,95982.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1734894181235,0.15928083,95983.0,95982.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1734894182129,0.00325868,95983.0,95982.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1734894183031,0.05539068,95983.0,95982.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1734894183335,0.05539085,95983.0,95982.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1734894185122,0.10607641,95983.0,95982.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1734894187528,0.11787413,95983.0,95982.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1734894187928,0.30461289,95983.0,95982.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1734894188329,0.30461289,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734894189137,0.30135404,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734894189441,0.11787419,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734894189736,0.052138,95972.0,95971.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734894189931,0.412938,95972.0,95971.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734894190336,0.052141,95966.0,95965.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734894191530,0.052138,95971.0,95970.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734894191729,0.41304557,95972.0,95971.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734894191929,0.41148556,95972.0,95971.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734894192131,0.46362356,95972.0,95971.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734894192441,0.412938,95972.0,95971.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734894193638,0.41619716,95972.0,95971.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734894194547,0.41719716,95972.0,95971.0,0.058138]
["bitfinex-derivatives","BTCF0:USTF0",1734894195031,0.413938,95972.0,95971.0,0.058138]
["bitfinex-derivatives","BTCF0:USTF0",1734894195226,0.467889,95972.0,95971.0,0.058138]
["bitfinex-derivatives","BTCF0:USTF0",1734894196533,0.054951,95972.0,95971.0,0.058138]
["bitfinex-derivatives","BTCF0:USTF0",1734894196733,0.054951,95972.0,95971.0,0.418938]
["bitfinex-derivatives","BTCF0:USTF0",1734894197642,0.18732202,95975.0,95974.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734894197846,0.21843158,95986.0,95985.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734894197847,0.15982591,95986.0,95985.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734894198033,0.18730849,95992.0,95991.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734894199234,0.1560923,95998.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894199433,0.1560923,95998.0,95997.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734894200242,0.3608,96004.0,96003.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734894201741,0.3678,96004.0,96003.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1734894208148,0.007,96004.0,96003.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1734894220253,0.113,96018.0,96003.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1734894220254,0.113,96018.0,96017.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734894221442,0.05212,96005.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734894221645,0.5924,96004.0,95998.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734894221846,0.052121,96003.0,95998.0,0.18590114]
["bitfinex-derivatives","BTCF0:USTF0",1734894222348,0.052121,96003.0,95995.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894222657,0.3608,95996.0,95995.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894223655,0.052131,95984.0,95977.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734894223854,0.412931,95984.0,95977.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734894224059,0.412931,95984.0,95964.0,0.24689444]
["bitfinex-derivatives","BTCF0:USTF0",1734894224251,0.412931,95984.0,95980.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734894224450,0.412931,95984.0,95983.0,0.0536946]
["bitfinex-derivatives","BTCF0:USTF0",1734894224751,0.412931,95984.0,95983.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734894225263,0.412931,95984.0,95974.0,0.01168521]
["bitfinex-derivatives","BTCF0:USTF0",1734894225264,0.3608,95984.0,95974.0,0.01168521]
["bitfinex-derivatives","BTCF0:USTF0",1734894225452,0.3608,95976.0,95964.0,0.24689444]
["bitfinex-derivatives","BTCF0:USTF0",1734894225764,0.3608,95966.0,95965.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734894228863,0.3618,95966.0,95965.0,0.061141]
["bitfinex-derivatives","BTCF0:USTF0",1734894230264,0.413941,95966.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894230562,0.413941,95966.0,95962.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734894230766,0.052142,95965.0,95962.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734894232168,0.052142,95963.0,95962.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734894232467,0.052142,95963.0,95962.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1734894233269,0.052142,95963.0,95962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734894233465,0.3608,95963.0,95959.0,0.00156313]
["bitfinex-derivatives","BTCF0:USTF0",1734894233975,0.3608,95963.0,95962.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734894234871,0.3618,95963.0,95962.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734894237869,0.3618,95963.0,95962.0,0.06354646]
["bitfinex-derivatives","BTCF0:USTF0",1734894238172,0.001,95963.0,95962.0,0.06354646]
["bitfinex-derivatives","BTCF0:USTF0",1734894243774,0.3618,95963.0,95962.0,0.06354646]
["bitfinex-derivatives","BTCF0:USTF0",1734894248478,0.001,95963.0,95962.0,0.06354646]
["bitfinex-derivatives","BTCF0:USTF0",1734894248680,0.001,95963.0,95962.0,0.42434646]
["bitfinex-derivatives","BTCF0:USTF0",1734894248979,0.1246255,95971.0,95969.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734894249279,0.1246255,95971.0,95970.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1734894250868,0.18651489,95985.0,95984.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734894251181,0.12446469,95987.0,95985.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734894251382,0.12446469,95987.0,95985.0,0.166131]
["bitfinex-derivatives","BTCF0:USTF0",1734894251681,0.12446469,95987.0,95985.0,0.174461]
["bitfinex-derivatives","BTCF0:USTF0",1734894252373,0.14338289,95998.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894252575,0.14338289,95998.0,95997.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1734894252782,0.412909,96024.0,96014.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734894253170,0.4794,96016.0,96014.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734894253377,0.3608,96016.0,96014.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734894253780,0.36140001,96024.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894253981,0.3608,96024.0,96018.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734894254382,0.3608,96024.0,96019.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734894255173,0.3658,96024.0,96019.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734894255774,0.09334643,96020.0,96014.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894255975,0.06867643,96020.0,96014.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894256176,0.06867643,96020.0,96016.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734894256382,0.06867643,96020.0,96014.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894256579,0.06867643,96020.0,96019.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734894257381,0.3678,96024.0,96014.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894257382,0.3608,96024.0,96014.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894257575,0.3668,96024.0,96022.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734894257975,0.3608,96024.0,96022.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734894258781,0.1225,96023.0,96022.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734894261286,0.1295,96023.0,96022.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734894261990,0.1285,96023.0,96022.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734894262989,0.1285,96023.0,96022.0,0.06334297]
["bitfinex-derivatives","BTCF0:USTF0",1734894263286,0.2412,96023.0,96022.0,0.06334297]
["bitfinex-derivatives","BTCF0:USTF0",1734894263682,0.2422,96023.0,96022.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734894264001,0.052115,96015.0,95990.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734894264191,0.3608,96010.0,96009.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734894265292,0.3608,96016.0,96009.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734894265586,0.003,96010.0,96009.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734894266584,0.003,96010.0,96009.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1734894266890,0.05212,96004.0,96001.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734894267087,0.3608,96002.0,96001.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734894268085,0.4183,96002.0,96001.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734894268286,0.4233,96002.0,96001.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734894268886,0.4253,96002.0,96001.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734894273192,0.4822,96002.0,96001.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734894275187,0.534321,96002.0,96001.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734894277691,0.53757924,96002.0,96001.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734894281495,0.53757916,96002.0,96001.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734894282995,0.052122,96001.0,95992.0,0.0015626]
["bitfinex-derivatives","BTCF0:USTF0",1734894283198,0.412926,95993.0,95992.0,0.0015626]
["bitfinex-derivatives","BTCF0:USTF0",1734894283389,0.41618416,95993.0,95992.0,0.0015626]
["bitfinex-derivatives","BTCF0:USTF0",1734894283589,0.41618416,95993.0,95992.0,0.0536896]
["bitfinex-derivatives","BTCF0:USTF0",1734894284295,0.36405816,95993.0,95992.0,0.0536896]
["bitfinex-derivatives","BTCF0:USTF0",1734894284499,0.36405846,95993.0,95992.0,0.0536896]
["bitfinex-derivatives","BTCF0:USTF0",1734894284682,0.00325846,95993.0,95992.0,0.0536896]
["bitfinex-derivatives","BTCF0:USTF0",1734894284886,0.00325847,95993.0,95992.0,0.0536896]
["bitfinex-derivatives","BTCF0:USTF0",1734894285091,0.00625847,95993.0,95992.0,0.0536896]
["bitfinex-derivatives","BTCF0:USTF0",1734894285394,0.003,95993.0,95992.0,0.0536896]
["bitfinex-derivatives","BTCF0:USTF0",1734894285591,0.15588071,95998.0,95992.0,0.0536896]
["bitfinex-derivatives","BTCF0:USTF0",1734894285795,0.15588071,95998.0,95997.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734894285993,0.15588071,96007.0,95992.0,0.0958896]
["bitfinex-derivatives","BTCF0:USTF0",1734894286293,0.15588071,96007.0,96006.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734894287104,0.15913918,96007.0,96006.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734894287400,0.00325847,96007.0,96006.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734894287893,0.05212,96005.0,95998.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734894288099,0.052121,96002.0,95997.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734894288301,0.06135847,96001.0,95997.0,0.06327148]
["bitfinex-derivatives","BTCF0:USTF0",1734894288503,0.00325847,96000.0,95997.0,0.06327148]
["bitfinex-derivatives","BTCF0:USTF0",1734894288793,0.05538147,95999.0,95997.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734894289000,0.052126,95993.0,95992.0,0.0015626]
["bitfinex-derivatives","BTCF0:USTF0",1734894289183,0.00325847,95993.0,95987.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734894289384,0.05538547,95992.0,95987.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734894289800,0.41618547,95992.0,95987.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734894290395,0.41618567,95992.0,95987.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734894291087,0.41918567,95992.0,95987.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734894291590,0.57506638,95992.0,95987.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734894292299,0.57506638,95992.0,95988.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734894292598,0.52293938,95992.0,95991.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1734894292785,0.3608,96012.0,95991.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1734894292990,0.0532,96019.0,96004.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734894293189,0.052113,96018.0,96009.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894293391,0.052113,96018.0,96017.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734894294498,0.0532,96019.0,96018.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734894294800,0.0612,96019.0,96018.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734894295191,0.0532,96019.0,96018.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734894295392,0.3608,96020.0,96019.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734894297692,0.3698,96020.0,96019.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734894301103,0.3658,96020.0,96019.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734894301597,0.3668,96020.0,96019.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734894301905,0.418912,96020.0,96019.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734894302698,0.412912,96020.0,96019.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734894302893,0.419912,96020.0,96019.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734894304305,0.3608,96020.0,96019.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734894304493,0.3668,96020.0,96019.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734894304701,0.37005746,96020.0,96019.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734894304893,0.36405746,96020.0,96019.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734894305099,0.37205746,96020.0,96019.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734894305995,0.37205746,96020.0,96019.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734894306199,0.37305739,96020.0,96019.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734894307407,0.37305741,96020.0,96019.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734894307602,0.42516941,96020.0,96019.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734894308008,0.42416941,96020.0,96019.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734894308909,0.42316941,96020.0,96019.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734894309305,0.41616941,96020.0,96019.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734894309513,0.42316941,96020.0,96019.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734894309711,0.37105741,96020.0,96019.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734894310306,0.3678,96020.0,96019.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734894310511,0.37105744,96020.0,96019.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734894310708,0.37105747,96020.0,96019.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734894311809,0.36405747,96020.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894312011,0.412925,95995.0,95980.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894312317,0.41618247,95995.0,95993.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734894312506,0.77698247,95995.0,95980.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894312702,0.77698247,95995.0,95989.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734894312909,0.77698247,95995.0,95990.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734894313314,0.77698356,95995.0,95990.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734894313514,0.83268356,95995.0,95990.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734894313713,0.95731331,95995.0,95994.0,0.00156255]
["bitfinex-derivatives","BTCF0:USTF0",1734894314613,0.95731331,95995.0,95994.0,0.00521255]
["bitfinex-derivatives","BTCF0:USTF0",1734894315002,0.88908356,95995.0,95994.0,0.00521255]
["bitfinex-derivatives","BTCF0:USTF0",1734894316531,0.052126,95994.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894316715,0.052126,95994.0,95974.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734894316716,0.412935,95977.0,95974.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734894317017,0.3608,95977.0,95975.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734894318713,0.3618,95977.0,95975.0,0.056136]
["bitfinex-derivatives","BTCF0:USTF0",1734894320617,0.052136,95976.0,95975.0,0.056136]
["bitfinex-derivatives","BTCF0:USTF0",1734894321006,0.103836,95976.0,95975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894321712,0.103836,95976.0,95972.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734894322019,0.104836,95976.0,95975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894323014,0.103836,95976.0,95969.0,0.01105587]
["bitfinex-derivatives","BTCF0:USTF0",1734894323221,0.104836,95976.0,95972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894323426,0.001,95976.0,95974.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734894324717,0.001,95976.0,95975.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1734894325115,0.3608,95977.0,95975.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1734894325314,0.001,95976.0,95975.0,0.152337]
["bitfinex-derivatives","BTCF0:USTF0",1734894325918,0.3608,95977.0,95975.0,0.152337]
["bitfinex-derivatives","BTCF0:USTF0",1734894326226,0.3608,95994.0,95993.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734894328329,0.00156306,95997.0,95996.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734894329813,0.00556306,95997.0,95996.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734894334628,0.004,95997.0,95996.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734894339830,0.003258,96006.0,95996.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734894340024,0.003258,96005.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894340326,0.12458155,96007.0,96006.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734894340729,0.12458155,96011.0,96010.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734894342220,0.009,96011.0,96010.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1734894348325,0.002,96011.0,96010.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734894349830,0.3608,96022.0,96021.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734894352131,0.3678,96022.0,96021.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734894353636,0.007,96022.0,96021.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734894354634,0.007,96022.0,96021.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1734894354834,0.18694463,96045.0,96038.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734894355035,0.00192264,96045.0,96044.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1734894355237,0.00136263,96045.0,96044.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1734894355436,0.00136263,96045.0,96044.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1734894355941,0.2176856,96060.0,96044.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1734894356141,0.2176856,96060.0,96059.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734894356546,0.1362786,96060.0,96059.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734894358248,0.00156194,96072.0,96071.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734894359747,0.052087,96069.0,96060.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894360041,0.3608,96063.0,96052.0,0.18444884]
["bitfinex-derivatives","BTCF0:USTF0",1734894360243,0.3608,96063.0,96053.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734894360549,0.3608,96055.0,96054.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734894361049,0.0539,96062.0,96061.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734894362750,0.0559,96062.0,96055.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734894363247,0.052091,96061.0,96052.0,0.01097643]
["bitfinex-derivatives","BTCF0:USTF0",1734894363450,0.3608,96054.0,96053.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734894365751,0.3628,96054.0,96053.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734894367344,0.3628,96054.0,96044.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894367542,0.3608,96045.0,96044.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894367748,0.3608,96045.0,96043.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734894367942,0.3608,96045.0,96041.0,0.0107716]
["bitfinex-derivatives","BTCF0:USTF0",1734894368249,0.3608,96045.0,96033.0,0.00156174]
["bitfinex-derivatives","BTCF0:USTF0",1734894368448,0.3608,96045.0,96034.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734894368654,0.0521,96044.0,96033.0,0.00156174]
["bitfinex-derivatives","BTCF0:USTF0",1734894368848,0.0521,96044.0,96040.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734894369065,0.0532,96043.0,96040.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734894369254,0.0532,96043.0,96041.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734894370452,0.0562,96043.0,96041.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734894371553,0.0562,96043.0,96033.0,0.01091978]
["bitfinex-derivatives","BTCF0:USTF0",1734894371752,0.3608,96037.0,96030.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894371945,0.0528,96036.0,96035.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734894374952,0.0548,96036.0,96035.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734894375547,0.0568,96036.0,96035.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734894379949,0.052107,96031.0,96030.0,0.0629078]
["bitfinex-derivatives","BTCF0:USTF0",1734894380453,0.00325708,96035.0,96030.0,0.0108008]
["bitfinex-derivatives","BTCF0:USTF0",1734894380658,0.00325708,96035.0,96022.0,0.18444884]
["bitfinex-derivatives","BTCF0:USTF0",1734894380847,0.3608,96027.0,96026.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734894385661,0.3608,96031.0,96022.0,0.01100431]
["bitfinex-derivatives","BTCF0:USTF0",1734894385865,0.3608,96031.0,96020.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894386255,0.00325696,96035.0,96031.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734894386459,0.3608,96032.0,96031.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734894387660,0.00325696,96036.0,96031.0,0.352106]
["bitfinex-derivatives","BTCF0:USTF0",1734894387851,0.07753463,96043.0,96042.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734894388667,0.18648001,96061.0,96053.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734894388866,0.3608,96062.0,96056.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734894389772,0.3608,96062.0,96061.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734894389964,0.0548,96076.0,96075.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734894391361,0.0548,96076.0,96075.0,0.06305708]
["bitfinex-derivatives","BTCF0:USTF0",1734894392461,0.0638,96076.0,96075.0,0.06405708]
["bitfinex-derivatives","BTCF0:USTF0",1734894393068,0.0628,96076.0,96075.0,0.06405708]
["bitfinex-derivatives","BTCF0:USTF0",1734894398767,0.008,96076.0,96075.0,0.06405708]
["bitfinex-derivatives","BTCF0:USTF0",1734894398963,0.1,96100.0,96084.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734894399163,0.1,96100.0,96099.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734894400168,0.109,96100.0,96099.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734894400765,0.109,96100.0,96099.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1734894402676,0.1,96100.0,96099.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1734894403279,0.0569,96121.0,96099.0,0.06683061]
["bitfinex-derivatives","BTCF0:USTF0",1734894403474,0.3608,96141.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894403676,0.3608,96133.0,96127.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734894403876,0.3608,96133.0,96121.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734894404076,0.3608,96133.0,96126.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734894404278,0.3608,96133.0,96128.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734894404484,0.0568,96137.0,96120.0,0.2084359]
["bitfinex-derivatives","BTCF0:USTF0",1734894404786,0.0568,96137.0,96127.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894405077,0.0568,96137.0,96135.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1734894406284,0.0588,96137.0,96135.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1734894407172,0.0568,96137.0,96135.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1734894407383,0.0588,96137.0,96135.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1734894408879,0.0588,96137.0,96135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734894409177,0.0588,96137.0,96132.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734894409380,0.3608,96133.0,96132.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734894410886,0.0578,96137.0,96136.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1734894413883,0.0568,96137.0,96136.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1734894414683,0.0588,96137.0,96136.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1734894415779,0.00156081,96153.0,96152.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734894415975,0.0543,96160.0,96159.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734894416884,0.0043,96160.0,96159.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734894417078,0.0073,96160.0,96159.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734894420177,0.0043,96160.0,96159.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734894420786,0.0043,96160.0,96159.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734894420989,0.0043,96160.0,96153.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734894421176,0.0043,96160.0,96151.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734894421483,0.0043,96160.0,96150.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894421678,0.0043,96160.0,96158.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734894423281,0.0053,96160.0,96158.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734894423886,0.0043,96160.0,96158.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734894424080,0.0053,96160.0,96158.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734894424488,0.0043,96160.0,96158.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734894424784,0.0053,96160.0,96158.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734894426288,0.0053,96160.0,96153.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734894426591,0.3608,96154.0,96153.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734894426882,0.3608,96154.0,96142.0,0.18523612]
["bitfinex-derivatives","BTCF0:USTF0",1734894427284,0.052044,96148.0,96147.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734894427486,0.052044,96148.0,96142.0,0.18523612]
["bitfinex-derivatives","BTCF0:USTF0",1734894427787,0.052044,96148.0,96147.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734894427976,0.3608,96150.0,96149.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734894429285,0.3608,96150.0,96144.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734894429882,0.3608,96150.0,96137.0,0.18523612]
["bitfinex-derivatives","BTCF0:USTF0",1734894430091,0.412848,96140.0,96138.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734894431292,0.05205,96136.0,96135.0,0.19595062]
["bitfinex-derivatives","BTCF0:USTF0",1734894431483,0.41285,96136.0,96135.0,0.0107145]
["bitfinex-derivatives","BTCF0:USTF0",1734894431684,0.41285,96136.0,96134.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734894431894,0.41285,96136.0,96129.0,0.18523612]
["bitfinex-derivatives","BTCF0:USTF0",1734894431895,0.052053,96131.0,96129.0,0.18523612]
["bitfinex-derivatives","BTCF0:USTF0",1734894432094,0.3608,96130.0,96129.0,0.18523612]
["bitfinex-derivatives","BTCF0:USTF0",1734894432998,0.4167,96130.0,96129.0,0.09643612]
["bitfinex-derivatives","BTCF0:USTF0",1734894433387,0.4167,96130.0,96118.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734894433692,0.3608,96119.0,96118.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734894433892,0.3608,96119.0,96116.0,0.09643612]
["bitfinex-derivatives","BTCF0:USTF0",1734894433893,0.052061,96117.0,96116.0,0.09643612]
["bitfinex-derivatives","BTCF0:USTF0",1734894434591,0.052063,96112.0,96111.0,0.24709524]
["bitfinex-derivatives","BTCF0:USTF0",1734894434793,0.412863,96112.0,96111.0,0.24709524]
["bitfinex-derivatives","BTCF0:USTF0",1734894434994,0.3608,96112.0,96106.0,0.15829524]
["bitfinex-derivatives","BTCF0:USTF0",1734894435189,0.412866,96107.0,96106.0,0.15829524]
["bitfinex-derivatives","BTCF0:USTF0",1734894436097,0.42367839,96107.0,96106.0,0.15829524]
["bitfinex-derivatives","BTCF0:USTF0",1734894436694,0.052073,96095.0,96090.0,0.30741473]
["bitfinex-derivatives","BTCF0:USTF0",1734894436892,0.7216,96091.0,96090.0,0.30741473]
["bitfinex-derivatives","BTCF0:USTF0",1734894438199,0.7216,96091.0,96090.0,0.36531473]
["bitfinex-derivatives","BTCF0:USTF0",1734894438400,0.05061855,96091.0,96090.0,0.10816529]
["bitfinex-derivatives","BTCF0:USTF0",1734894439295,0.12498277,96094.0,96093.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734894439500,0.12498277,96094.0,96093.0,0.09533929]
["bitfinex-derivatives","BTCF0:USTF0",1734894440596,0.12498277,96094.0,96093.0,0.10133929]
["bitfinex-derivatives","BTCF0:USTF0",1734894440905,0.15622847,96100.0,96093.0,0.10133929]
["bitfinex-derivatives","BTCF0:USTF0",1734894440906,0.15622847,96099.0,96093.0,0.10133929]
["bitfinex-derivatives","BTCF0:USTF0",1734894441103,0.15622847,96099.0,96094.0,0.09533829]
["bitfinex-derivatives","BTCF0:USTF0",1734894441294,0.15622847,96099.0,96095.0,0.04326529]
["bitfinex-derivatives","BTCF0:USTF0",1734894441496,0.15622847,96099.0,96097.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734894443597,0.15622847,96099.0,96097.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1734894443799,0.15622847,96098.0,96097.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1734894446997,0.15622847,96098.0,96097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894448517,0.15948325,96098.0,96097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894448807,0.00325478,96098.0,96097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894449605,0.36405478,96098.0,96097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894450002,0.42325478,96098.0,96097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894450611,0.052077,96088.0,96079.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734894450813,0.41613178,96088.0,96079.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734894451628,0.052079,96084.0,96079.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734894451913,0.41613378,96084.0,96081.0,0.01057229]
["bitfinex-derivatives","BTCF0:USTF0",1734894452110,0.36405478,96084.0,96082.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734894453713,0.36405525,96084.0,96082.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734894454207,0.36405525,96084.0,96080.0,0.01052346]
["bitfinex-derivatives","BTCF0:USTF0",1734894454416,0.36405525,96084.0,96080.0,0.06260346]
["bitfinex-derivatives","BTCF0:USTF0",1734894454614,0.36905525,96084.0,96082.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734894456215,0.3658,96084.0,96082.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734894456518,0.36905532,96084.0,96082.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734894456818,0.49365968,96084.0,96082.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734894458117,0.49365968,96084.0,96080.0,0.01052346]
["bitfinex-derivatives","BTCF0:USTF0",1734894458417,0.49365968,96084.0,96079.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734894459410,0.49365968,96084.0,96071.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1734894459618,0.49365968,96084.0,96072.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734894459619,0.85445968,96084.0,96072.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734894459916,0.412884,96073.0,96072.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734894460219,0.41613932,96073.0,96072.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734894462213,0.412884,96073.0,96072.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734894462412,0.41613974,96073.0,96072.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734894463622,0.54095106,96073.0,96072.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734894464928,0.41613974,96073.0,96072.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734894465222,0.41613974,96073.0,96071.0,0.12364233]
["bitfinex-derivatives","BTCF0:USTF0",1734894465223,0.12481132,96074.0,96071.0,0.12364233]
["bitfinex-derivatives","BTCF0:USTF0",1734894465422,0.03581132,96074.0,96073.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1734894466214,0.15575545,96084.0,96083.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734894467429,0.052074,96091.0,96086.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734894467828,0.052075,96090.0,96086.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734894469431,0.052075,96090.0,96074.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894469621,0.052075,96090.0,96089.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734894473031,0.054075,96090.0,96089.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734894473732,0.414875,96090.0,96089.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734894474527,0.052077,96087.0,96080.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894474729,0.052077,96087.0,96086.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734894474925,0.3628,96090.0,96089.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734894475120,0.3628,96090.0,96071.0,0.12364233]
["bitfinex-derivatives","BTCF0:USTF0",1734894475326,0.3608,96081.0,96078.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734894475529,0.052083,96074.0,96073.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734894476431,0.412883,96074.0,96073.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734894477231,0.3608,96074.0,96073.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734894477531,0.00325574,96074.0,96073.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734894477941,0.15575545,96080.0,96079.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734894478135,0.20783545,96080.0,96079.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734894478929,0.20883545,96080.0,96079.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734894479230,0.05308,96080.0,96079.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734894479618,0.05408,96080.0,96079.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734894483135,0.002,96080.0,96079.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734894483734,0.05408,96080.0,96079.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734894484634,0.002,96080.0,96079.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734894485933,0.15575545,96084.0,96083.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734894486238,0.412867,96105.0,96079.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1734894486239,0.06675545,96094.0,96093.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734894487239,0.41342701,96105.0,96084.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894487440,0.052069,96102.0,96096.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734894487740,0.3608,96097.0,96095.0,0.15628895]
["bitfinex-derivatives","BTCF0:USTF0",1734894488032,0.00325474,96096.0,96095.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734894488635,0.00325474,96096.0,96081.0,0.30741473]
["bitfinex-derivatives","BTCF0:USTF0",1734894488831,0.3608,96097.0,96081.0,0.30741473]
["bitfinex-derivatives","BTCF0:USTF0",1734894488832,0.00325474,96095.0,96081.0,0.30741473]
["bitfinex-derivatives","BTCF0:USTF0",1734894489027,0.3608,96088.0,96081.0,0.30741473]
["bitfinex-derivatives","BTCF0:USTF0",1734894489232,0.052072,96096.0,96090.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734894489431,0.00325503,96095.0,96084.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734894489633,0.3608,96085.0,96084.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734894489825,0.36405503,96085.0,96084.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734894490843,0.00325503,96085.0,96084.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734894491039,0.00325509,96085.0,96081.0,0.01087321]
["bitfinex-derivatives","BTCF0:USTF0",1734894491239,0.3608,96087.0,96083.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734894491240,0.00325509,96084.0,96083.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734894496950,0.00325509,96084.0,96080.0,0.30512566]
["bitfinex-derivatives","BTCF0:USTF0",1734894497145,0.05208,96081.0,96080.0,0.30512566]
["bitfinex-derivatives","BTCF0:USTF0",1734894497350,0.00325509,96081.0,96080.0,0.35720566]
["bitfinex-derivatives","BTCF0:USTF0",1734894498046,0.00325509,96081.0,96080.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1734894498356,0.36405509,96081.0,96080.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1734894498548,0.00325509,96081.0,96080.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1734894501552,0.00325509,96081.0,96080.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734894502651,0.00325509,96081.0,96078.0,0.25787027]
["bitfinex-derivatives","BTCF0:USTF0",1734894502652,0.05533509,96081.0,96078.0,0.01054461]
["bitfinex-derivatives","BTCF0:USTF0",1734894502953,0.3608,96079.0,96075.0,0.24732566]
["bitfinex-derivatives","BTCF0:USTF0",1734894503155,0.00325509,96078.0,96077.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734894503564,0.00325534,96078.0,96076.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734894503749,0.00325534,96077.0,96076.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734894505551,0.00325534,96077.0,96076.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734894505961,0.00325534,96077.0,96076.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734894506159,0.00325534,96077.0,96076.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734894506664,0.00325537,96077.0,96076.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734894506860,0.05533746,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734894507658,0.05533746,96077.0,96065.0,0.00156138]
["bitfinex-derivatives","BTCF0:USTF0",1734894507659,0.052087,96068.0,96067.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734894507856,0.052087,96067.0,96066.0,0.24732566]
["bitfinex-derivatives","BTCF0:USTF0",1734894508051,0.06025546,96067.0,96066.0,0.24732566]
["bitfinex-derivatives","BTCF0:USTF0",1734894508251,0.00325546,96067.0,96066.0,0.24732566]
["bitfinex-derivatives","BTCF0:USTF0",1734894508659,0.3608,96068.0,96066.0,0.24732566]
["bitfinex-derivatives","BTCF0:USTF0",1734894508954,0.3608,96068.0,96067.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734894509554,0.412887,96068.0,96067.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734894510159,0.052087,96067.0,96066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894510664,0.0553429,96067.0,96066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894511162,0.052088,96066.0,96065.0,0.00156138]
["bitfinex-derivatives","BTCF0:USTF0",1734894511556,0.05534398,96066.0,96065.0,0.00156138]
["bitfinex-derivatives","BTCF0:USTF0",1734894513054,0.052091,96060.0,96059.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734894513260,0.00325598,96060.0,96059.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734894513759,0.00325598,96066.0,96065.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734894514164,0.00325598,96066.0,96065.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1734894514565,0.00325578,96066.0,96065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894514865,0.00325578,96066.0,96065.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734894515465,0.00325578,96066.0,96065.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1734894519569,0.00325583,96066.0,96065.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1734894520560,0.00325578,96066.0,96065.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1734894522060,0.05534378,96066.0,96065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894522260,0.41614378,96066.0,96065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894523568,0.41614414,96066.0,96065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894523970,0.36405614,96066.0,96065.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1734894527077,0.45755145,96066.0,96065.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1734894527263,0.45755119,96066.0,96065.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1734894528774,0.50963922,96066.0,96065.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1734894529677,0.41614391,96066.0,96065.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1734894531371,0.41614391,96066.0,96065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894532981,0.412888,96066.0,96065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894533188,0.41614402,96066.0,96065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894535871,0.41614403,96066.0,96065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894537772,0.57188269,96066.0,96065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894541171,0.57188269,96066.0,96056.0,0.24732566]
["bitfinex-derivatives","BTCF0:USTF0",1734894541376,0.412893,96057.0,96056.0,0.24732566]
["bitfinex-derivatives","BTCF0:USTF0",1734894541692,0.052094,96055.0,96054.0,0.24732566]
["bitfinex-derivatives","BTCF0:USTF0",1734894541874,0.05535003,96055.0,96054.0,0.24732566]
["bitfinex-derivatives","BTCF0:USTF0",1734894543180,0.05535003,96055.0,96054.0,0.29941966]
["bitfinex-derivatives","BTCF0:USTF0",1734894543479,0.00325603,96055.0,96054.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734894543782,0.00325603,96055.0,96054.0,0.060094]
["bitfinex-derivatives","BTCF0:USTF0",1734894544083,0.00325584,96055.0,96054.0,0.060094]
["bitfinex-derivatives","BTCF0:USTF0",1734894544483,0.0032559,96055.0,96054.0,0.060094]
["bitfinex-derivatives","BTCF0:USTF0",1734894544685,0.3608,96057.0,96056.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734894545877,0.2715,96057.0,96056.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734894546183,0.0936251,96064.0,96063.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734894547377,0.0936251,96064.0,96063.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1734894547576,0.0936251,96071.0,96070.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1734894548784,0.0936251,96073.0,96067.0,0.35202677]
["bitfinex-derivatives","BTCF0:USTF0",1734894548979,0.0936251,96073.0,96072.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734894550186,0.0936251,96074.0,96073.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734894551482,0.0936251,96076.0,96066.0,0.24780882]
["bitfinex-derivatives","BTCF0:USTF0",1734894551676,0.0936251,96076.0,96075.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734894551877,0.0936251,96076.0,96067.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894552083,0.052087,96067.0,96066.0,0.24780882]
["bitfinex-derivatives","BTCF0:USTF0",1734894552975,0.052093,96058.0,96056.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734894553582,0.052093,96057.0,96054.0,0.29990282]
["bitfinex-derivatives","BTCF0:USTF0",1734894553885,0.052094,96055.0,96054.0,0.29990282]
["bitfinex-derivatives","BTCF0:USTF0",1734894554487,0.052094,96055.0,96054.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734894554871,0.052094,96055.0,96054.0,0.06264412]
["bitfinex-derivatives","BTCF0:USTF0",1734894556283,0.052092,96059.0,96058.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734894556680,0.05534811,96059.0,96058.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734894556875,0.00325611,96059.0,96054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734894557075,0.052094,96056.0,96054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734894557389,0.00325611,96055.0,96054.0,0.060094]
["bitfinex-derivatives","BTCF0:USTF0",1734894558192,0.05535011,96055.0,96054.0,0.07053797]
["bitfinex-derivatives","BTCF0:USTF0",1734894558485,0.052095,96053.0,96052.0,0.18580166]
["bitfinex-derivatives","BTCF0:USTF0",1734894558685,0.05535111,96053.0,96052.0,0.18580166]
["bitfinex-derivatives","BTCF0:USTF0",1734894558984,0.05535139,96053.0,96052.0,0.18580166]
["bitfinex-derivatives","BTCF0:USTF0",1734894559490,0.05535139,96053.0,96050.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734894559491,0.052096,96051.0,96050.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734894559688,0.41615239,96051.0,96050.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734894560788,0.36405639,96051.0,96045.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734894560989,0.05845639,96050.0,96045.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734894561184,0.052099,96046.0,96045.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734894561383,0.05535539,96046.0,96045.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734894561887,0.00325639,96046.0,96045.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734894562287,0.09355245,96049.0,96044.0,0.01047765]
["bitfinex-derivatives","BTCF0:USTF0",1734894562482,0.00325654,96048.0,96040.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894562685,0.00325654,96047.0,96046.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734894562888,0.052101,96042.0,96041.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734894563089,0.05535754,96042.0,96041.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734894564212,0.00325654,96042.0,96041.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734894565594,0.00325654,96042.0,96041.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1734894565792,0.09355245,96052.0,96041.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1734894565994,0.03200611,96056.0,96055.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734894566185,0.18749947,96068.0,96055.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734894566383,0.18749947,96068.0,96061.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734894566592,0.0581,96079.0,96065.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734894566593,0.12464818,96066.0,96065.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734894567892,0.0581,96079.0,96065.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734894568090,0.0581,96079.0,96078.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734894569599,0.0601,96079.0,96078.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734894571595,0.002,96079.0,96078.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734894572189,0.002,96079.0,96078.0,0.06272815]
["bitfinex-derivatives","BTCF0:USTF0",1734894572394,0.0595,96099.0,96078.0,0.01064715]
["bitfinex-derivatives","BTCF0:USTF0",1734894572597,0.0595,96099.0,96098.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734894573309,0.15604184,96103.0,96102.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734894574403,0.3608,96104.0,96102.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734894575805,0.3608,96104.0,96102.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1734894576715,0.0575,96108.0,96106.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734894580402,0.001,96107.0,96106.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734894582010,0.0575,96108.0,96102.0,0.01049303]
["bitfinex-derivatives","BTCF0:USTF0",1734894582211,0.0575,96108.0,96107.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734894583301,0.0575,96108.0,96107.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1734894587310,0.3608,96115.0,96109.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734894587514,0.00325429,96124.0,96109.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734894587816,0.0601,96124.0,96109.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734894588315,0.05530929,96126.0,96109.0,0.110964]
["bitfinex-derivatives","BTCF0:USTF0",1734894588614,0.052055,96126.0,96109.0,0.110964]
["bitfinex-derivatives","BTCF0:USTF0",1734894588806,0.3608,96128.0,96109.0,0.110964]
["bitfinex-derivatives","BTCF0:USTF0",1734894589011,0.052057,96123.0,96109.0,0.110964]
["bitfinex-derivatives","BTCF0:USTF0",1734894589207,0.115,96122.0,96109.0,0.110964]
["bitfinex-derivatives","BTCF0:USTF0",1734894590112,0.115,96122.0,96109.0,0.12122412]
["bitfinex-derivatives","BTCF0:USTF0",1734894590513,0.3608,96120.0,96109.0,0.06232412]
["bitfinex-derivatives","BTCF0:USTF0",1734894593807,0.115,96122.0,96109.0,0.06232412]
["bitfinex-derivatives","BTCF0:USTF0",1734894594209,0.00325401,96121.0,96109.0,0.06232412]
["bitfinex-derivatives","BTCF0:USTF0",1734894594410,0.00325401,96120.0,96109.0,0.06232412]
["bitfinex-derivatives","BTCF0:USTF0",1734894594703,0.00325401,96119.0,96109.0,0.06232412]
["bitfinex-derivatives","BTCF0:USTF0",1734894594908,0.00325401,96121.0,96109.0,0.06232412]
["bitfinex-derivatives","BTCF0:USTF0",1734894595108,0.00325408,96120.0,96109.0,0.06232412]
["bitfinex-derivatives","BTCF0:USTF0",1734894595317,0.00325408,96119.0,96118.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734894596715,0.00725408,96119.0,96118.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734894598407,0.004,96119.0,96118.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734894598607,0.00725411,96119.0,96118.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734894600924,0.00725409,96119.0,96118.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734894603121,0.00325409,96119.0,96118.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734894603322,0.00725409,96119.0,96118.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734894605124,0.00725409,96119.0,96114.0,0.30741473]
["bitfinex-derivatives","BTCF0:USTF0",1734894605422,0.0583,96134.0,96112.0,0.36889768]
["bitfinex-derivatives","BTCF0:USTF0",1734894605423,0.3608,96115.0,96112.0,0.36889768]
["bitfinex-derivatives","BTCF0:USTF0",1734894605623,0.052062,96113.0,96109.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734894605925,0.052066,96106.0,96084.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734894606129,0.412875,96090.0,96080.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894606426,0.3608,96082.0,96081.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734894606625,0.36405409,96082.0,96081.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734894606826,0.00325409,96082.0,96081.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734894607015,0.36405409,96082.0,96079.0,0.38576647]
["bitfinex-derivatives","BTCF0:USTF0",1734894607222,0.00325409,96081.0,96079.0,0.01032894]
["bitfinex-derivatives","BTCF0:USTF0",1734894607520,0.05208,96079.0,96077.0,0.18573658]
["bitfinex-derivatives","BTCF0:USTF0",1734894607725,0.05533409,96079.0,96077.0,0.18573658]
["bitfinex-derivatives","BTCF0:USTF0",1734894608520,0.05533409,96079.0,96076.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734894609029,0.05533409,96079.0,96078.0,0.01056112]
["bitfinex-derivatives","BTCF0:USTF0",1734894609239,0.05533554,96079.0,96078.0,0.01056112]
["bitfinex-derivatives","BTCF0:USTF0",1734894611528,0.05208,96079.0,96078.0,0.01056112]
["bitfinex-derivatives","BTCF0:USTF0",1734894611735,0.05533554,96079.0,96078.0,0.01056112]
["bitfinex-derivatives","BTCF0:USTF0",1734894612126,0.05533547,96079.0,96078.0,0.01056112]
["bitfinex-derivatives","BTCF0:USTF0",1734894612538,0.05208,96079.0,96078.0,0.01056112]
["bitfinex-derivatives","BTCF0:USTF0",1734894613029,0.05533547,96079.0,96078.0,0.01056112]
["bitfinex-derivatives","BTCF0:USTF0",1734894613233,0.05208,96079.0,96078.0,0.01056112]
["bitfinex-derivatives","BTCF0:USTF0",1734894619028,0.0623922,96079.0,96078.0,0.01056112]
["bitfinex-derivatives","BTCF0:USTF0",1734894624127,0.36136001,96090.0,96085.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734894624330,0.3608,96090.0,96089.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734894626231,0.3608,96090.0,96089.0,0.057075]
["bitfinex-derivatives","BTCF0:USTF0",1734894626421,0.3608,96100.0,96089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734894626625,0.00156148,96108.0,96107.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734894628831,0.3608,96120.0,96119.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734894629430,0.1241001,96126.0,96110.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894629626,0.1241001,96126.0,96116.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894629935,0.1241001,96126.0,96117.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734894630237,0.005,96120.0,96119.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734894630741,0.005,96126.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734894630937,0.005,96126.0,96125.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734894632426,0.052055,96127.0,96125.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734894633243,0.005,96126.0,96125.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1734894633439,0.005,96126.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734894633640,0.052056,96124.0,96117.0,0.0104431]
["bitfinex-derivatives","BTCF0:USTF0",1734894633831,0.005,96127.0,96116.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894634036,0.052055,96126.0,96116.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894634236,0.052055,96126.0,96125.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734894634738,0.005,96127.0,96125.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734894635143,0.3608,96126.0,96125.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734894635540,0.3658,96126.0,96125.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1734894636144,0.3608,96126.0,96125.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1734894637037,0.3608,96126.0,96125.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734894637243,0.3658,96126.0,96125.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1734894639251,0.417855,96126.0,96125.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1734894639733,0.413855,96126.0,96125.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734894640830,0.3618,96126.0,96105.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1734894641045,0.052075,96089.0,96080.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894641344,0.412875,96089.0,96084.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734894641541,0.3608,96089.0,96084.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734894641733,0.3608,96089.0,96088.0,0.23781258]
["bitfinex-derivatives","BTCF0:USTF0",1734894641932,0.3608,96089.0,96088.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734894641933,0.412875,96089.0,96088.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734894642538,0.412875,96089.0,96088.0,0.057076]
["bitfinex-derivatives","BTCF0:USTF0",1734894643044,0.412875,96089.0,96088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734894644349,0.412875,96089.0,96088.0,0.057076]
["bitfinex-derivatives","BTCF0:USTF0",1734894647947,0.412875,96089.0,96088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734894653853,0.4161302,96089.0,96088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734894656450,0.412875,96089.0,96088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734894656852,0.41613048,96089.0,96088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734894658156,0.412875,96089.0,96088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734894658958,0.412875,96089.0,96088.0,0.057076]
["bitfinex-derivatives","BTCF0:USTF0",1734894660248,0.41613021,96089.0,96088.0,0.057076]
["bitfinex-derivatives","BTCF0:USTF0",1734894661650,0.41613019,96089.0,96088.0,0.057076]
["bitfinex-derivatives","BTCF0:USTF0",1734894661950,0.36405519,96089.0,96088.0,0.057076]
["bitfinex-derivatives","BTCF0:USTF0",1734894662154,0.00325519,96089.0,96088.0,0.057076]
["bitfinex-derivatives","BTCF0:USTF0",1734894663955,0.00325519,96093.0,96092.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734894664566,0.00325496,96093.0,96092.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734894664966,0.003255,96093.0,96092.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734894665163,0.003255,96093.0,96092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734894665464,0.055328,96093.0,96092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734894667161,0.055328,96093.0,96092.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1734894667951,0.05532811,96093.0,96092.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1734894672563,0.10595747,96093.0,96092.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1734894673165,0.10595747,96093.0,96092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734894673471,0.10595747,96093.0,96083.0,0.18573658]
["bitfinex-derivatives","BTCF0:USTF0",1734894673472,0.052078,96084.0,96083.0,0.18573658]
["bitfinex-derivatives","BTCF0:USTF0",1734894673666,0.41613311,96084.0,96083.0,0.18573658]
["bitfinex-derivatives","BTCF0:USTF0",1734894674063,0.41613383,96084.0,96083.0,0.18573658]
["bitfinex-derivatives","BTCF0:USTF0",1734894674268,0.05208,96080.0,96079.0,0.24764878]
["bitfinex-derivatives","BTCF0:USTF0",1734894674467,0.41613583,96080.0,96079.0,0.24764878]
["bitfinex-derivatives","BTCF0:USTF0",1734894674968,0.41613583,96080.0,96079.0,0.05792978]
["bitfinex-derivatives","BTCF0:USTF0",1734894675170,0.052083,96074.0,96059.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734894675465,0.41613883,96074.0,96058.0,0.28806833]
["bitfinex-derivatives","BTCF0:USTF0",1734894675660,0.052086,96068.0,96058.0,0.28806833]
["bitfinex-derivatives","BTCF0:USTF0",1734894675859,0.41614183,96068.0,96058.0,0.28806833]
["bitfinex-derivatives","BTCF0:USTF0",1734894676065,0.052092,96057.0,96056.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734894676266,0.41614783,96057.0,96056.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734894676565,0.41614783,96057.0,96055.0,0.18637009]
["bitfinex-derivatives","BTCF0:USTF0",1734894676869,0.00325583,96056.0,96055.0,0.18637009]
["bitfinex-derivatives","BTCF0:USTF0",1734894677264,0.00325583,96056.0,96035.0,0.05366584]
["bitfinex-derivatives","BTCF0:USTF0",1734894677463,0.41142936,96057.0,96036.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734894677464,0.052103,96037.0,96036.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734894678266,0.05535883,96037.0,96036.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734894678663,0.053103,96037.0,96036.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734894679260,0.053103,96037.0,96036.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734894695377,0.053103,96037.0,96036.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1734894700587,0.053103,96037.0,96036.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734894702391,0.053103,96037.0,96036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734894702886,0.17767878,96037.0,96036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734894704291,0.10376176,96037.0,96036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734894704989,0.46456176,96037.0,96036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734894705594,0.413903,96037.0,96036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734894706387,0.41716042,96037.0,96036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734894706592,0.52216042,96037.0,96036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734894707190,0.52216042,96037.0,96026.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734894707191,0.052109,96027.0,96026.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734894707386,0.41616642,96027.0,96026.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734894708788,0.36405742,96027.0,96021.0,0.11493281]
["bitfinex-derivatives","BTCF0:USTF0",1734894709101,0.052115,96017.0,96016.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734894709287,0.05537242,96017.0,96016.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734894710091,0.00325759,96017.0,96015.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734894710288,0.05537259,96016.0,96015.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734894710793,0.052116,96013.0,96012.0,0.18637009]
["bitfinex-derivatives","BTCF0:USTF0",1734894710993,0.05212,96006.0,96005.0,0.18637009]
["bitfinex-derivatives","BTCF0:USTF0",1734894711199,0.41617759,96006.0,96005.0,0.18637009]
["bitfinex-derivatives","BTCF0:USTF0",1734894711390,0.41292,96006.0,96005.0,0.18637009]
["bitfinex-derivatives","BTCF0:USTF0",1734894711589,0.41617807,96006.0,96005.0,0.18637009]
["bitfinex-derivatives","BTCF0:USTF0",1734894712294,0.46783683,96006.0,96005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734894712889,0.47835405,96006.0,96005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734894713091,0.47835405,96006.0,95992.0,0.18637009]
["bitfinex-derivatives","BTCF0:USTF0",1734894713302,0.47835405,96006.0,95970.0,0.00156287]
["bitfinex-derivatives","BTCF0:USTF0",1734894713303,0.052127,95993.0,95970.0,0.00156287]
["bitfinex-derivatives","BTCF0:USTF0",1734894713502,0.773732,95983.0,95970.0,0.00156287]
["bitfinex-derivatives","BTCF0:USTF0",1734894713796,0.052136,95977.0,95976.0,0.18692604]
["bitfinex-derivatives","BTCF0:USTF0",1734894714003,0.05539407,95977.0,95976.0,0.18692604]
["bitfinex-derivatives","BTCF0:USTF0",1734894715798,0.05391683,95977.0,95970.0,0.00156287]
["bitfinex-derivatives","BTCF0:USTF0",1734894716009,0.3608,95971.0,95970.0,0.00156287]
["bitfinex-derivatives","BTCF0:USTF0",1734894717795,0.3608,95971.0,95963.0,0.06254624]
["bitfinex-derivatives","BTCF0:USTF0",1734894717999,0.3608,95971.0,95963.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734894718912,0.052141,95968.0,95963.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734894719699,0.052141,95967.0,95963.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734894720907,0.052141,95967.0,95966.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734894721703,0.052143,95964.0,95963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734894721896,0.052143,95964.0,95962.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734894722196,0.052148,95955.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894722398,0.3608,95963.0,95941.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734894722399,0.052152,95948.0,95941.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734894723098,0.052155,95941.0,95940.0,0.0015634]
["bitfinex-derivatives","BTCF0:USTF0",1734894723296,0.052155,95941.0,95880.0,0.37479753]
["bitfinex-derivatives","BTCF0:USTF0",1734894723297,0.3608,95941.0,95900.0,0.20421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894723506,0.3608,95923.0,95914.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734894723700,0.3608,95923.0,95921.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734894724212,0.052158,95936.0,95928.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734894724412,0.3608,95930.0,95928.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734894724710,0.37122077,95941.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894724909,0.37122077,95941.0,95936.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734894725212,0.3608,95941.0,95939.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734894725412,0.3608,95941.0,95940.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1734894726006,0.3618,95941.0,95940.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1734894726304,0.001,95941.0,95940.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1734894727808,0.001,95941.0,95940.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734894729008,0.001,95941.0,95940.0,0.110456]
["bitfinex-derivatives","BTCF0:USTF0",1734894731012,0.001,95941.0,95940.0,0.12116115]
["bitfinex-derivatives","BTCF0:USTF0",1734894732410,0.053155,95941.0,95940.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734894732712,0.053155,95941.0,95940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734894733606,0.001,95941.0,95932.0,0.01069186]
["bitfinex-derivatives","BTCF0:USTF0",1734894733811,0.3608,95933.0,95926.0,0.106663]
["bitfinex-derivatives","BTCF0:USTF0",1734894734208,0.052162,95929.0,95926.0,0.106663]
["bitfinex-derivatives","BTCF0:USTF0",1734894734416,0.052163,95928.0,95926.0,0.106663]
["bitfinex-derivatives","BTCF0:USTF0",1734894734911,0.3713234,95933.0,95914.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734894735116,0.052166,95922.0,95920.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734894735709,0.052168,95919.0,95914.0,0.1176768]
["bitfinex-derivatives","BTCF0:USTF0",1734894735912,0.052169,95916.0,95914.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734894736109,0.3608,95915.0,95914.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1734894736315,0.3608,95915.0,95914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734894737515,0.36406048,95915.0,95914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734894738312,0.052175,95904.0,95903.0,0.001564]
["bitfinex-derivatives","BTCF0:USTF0",1734894738510,0.052177,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734894739621,0.05543748,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734894739821,0.052177,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734894740017,0.05543748,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734894740617,0.05543859,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734894741115,0.05643859,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734894742319,0.00426159,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734894743324,0.09747812,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734894743518,0.15057812,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734894745018,0.11356162,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734894746012,0.11356162,95901.0,95900.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1734894746211,0.11356162,95901.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894746413,0.10421795,95890.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894746715,0.10421795,95890.0,95889.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734894746913,0.00326167,95890.0,95880.0,0.37146627]
["bitfinex-derivatives","BTCF0:USTF0",1734894747119,0.00326167,95889.0,95880.0,0.37146627]
["bitfinex-derivatives","BTCF0:USTF0",1734894747431,0.00326167,95888.0,95880.0,0.37146627]
["bitfinex-derivatives","BTCF0:USTF0",1734894747727,0.00326167,95887.0,95880.0,0.37146627]
["bitfinex-derivatives","BTCF0:USTF0",1734894748024,0.00326167,95886.0,95885.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734894748823,0.36406167,95886.0,95885.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734894749019,0.36406167,95886.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894749326,0.05219,95876.0,95871.0,0.1095575]
["bitfinex-derivatives","BTCF0:USTF0",1734894749513,0.05545219,95876.0,95871.0,0.1095575]
["bitfinex-derivatives","BTCF0:USTF0",1734894749718,0.05545219,95876.0,95871.0,0.0537575]
["bitfinex-derivatives","BTCF0:USTF0",1734894750125,0.00326219,95876.0,95871.0,0.0015645]
["bitfinex-derivatives","BTCF0:USTF0",1734894750423,0.052193,95871.0,95870.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734894750615,0.05545519,95871.0,95870.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734894751020,0.00326219,95871.0,95870.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734894752015,0.052192,95873.0,95867.0,0.06618469]
["bitfinex-derivatives","BTCF0:USTF0",1734894752222,0.00326236,95872.0,95867.0,0.06618469]
["bitfinex-derivatives","BTCF0:USTF0",1734894752417,0.00326236,95871.0,95867.0,0.06618469]
["bitfinex-derivatives","BTCF0:USTF0",1734894752625,0.00326236,95870.0,95867.0,0.06618469]
["bitfinex-derivatives","BTCF0:USTF0",1734894752824,0.00326236,95869.0,95868.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734894754624,0.00326236,95869.0,95868.0,0.05505323]
["bitfinex-derivatives","BTCF0:USTF0",1734894755127,0.00326236,95869.0,95868.0,0.00285823]
["bitfinex-derivatives","BTCF0:USTF0",1734894755424,0.00426236,95869.0,95868.0,0.05505323]
["bitfinex-derivatives","BTCF0:USTF0",1734894755817,0.00724765,95874.0,95873.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734894756017,0.10421795,95890.0,95879.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734894756229,0.10421795,95890.0,95879.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1734894756527,0.10421795,95890.0,95879.0,0.41584723]
["bitfinex-derivatives","BTCF0:USTF0",1734894756917,0.12423956,95892.0,95891.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734894757530,0.12423956,95892.0,95891.0,0.05504023]
["bitfinex-derivatives","BTCF0:USTF0",1734894758420,0.00156485,95906.0,95905.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734894758625,0.00156485,95906.0,95905.0,0.05503223]
["bitfinex-derivatives","BTCF0:USTF0",1734894761432,0.15536084,95923.0,95922.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734894761626,0.052163,95926.0,95924.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734894761823,0.052163,95926.0,95925.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734894762022,0.06246469,95926.0,95925.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734894762229,0.052165,95923.0,95922.0,0.00285823]
["bitfinex-derivatives","BTCF0:USTF0",1734894762429,0.052165,95923.0,95882.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734894762430,0.3608,95923.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894762627,0.10421795,95895.0,95886.0,0.04462828]
["bitfinex-derivatives","BTCF0:USTF0",1734894762823,0.3608,95887.0,95886.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734894763125,0.3608,95896.0,95895.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734894764024,0.15559795,95900.0,95899.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734894764426,0.20777495,95900.0,95899.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734894765224,0.21843026,95900.0,95899.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734894765631,0.06283231,95900.0,95899.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734894765935,0.01065531,95900.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894766128,0.052179,95896.0,95893.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734894766430,0.052179,95896.0,95895.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734894767823,0.0554407,95896.0,95895.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734894768324,0.0564407,95896.0,95895.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734894768924,0.0670866,95896.0,95895.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734894770025,0.06708657,95896.0,95895.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734894770931,0.06708655,95896.0,95895.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734894773032,0.06708655,95896.0,95880.0,0.10421795]
["bitfinex-derivatives","BTCF0:USTF0",1734894773033,0.052193,95871.0,95841.0,0.85266358]
["bitfinex-derivatives","BTCF0:USTF0",1734894773233,0.00326184,95870.0,95851.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1734894773427,0.00326184,95870.0,95857.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734894773625,0.052196,95867.0,95858.0,0.42221108]
["bitfinex-derivatives","BTCF0:USTF0",1734894773827,0.052196,95865.0,95858.0,0.37065108]
["bitfinex-derivatives","BTCF0:USTF0",1734894774032,0.05545784,95865.0,95858.0,0.37001108]
["bitfinex-derivatives","BTCF0:USTF0",1734894774428,0.41625882,95865.0,95864.0,0.31189121]
["bitfinex-derivatives","BTCF0:USTF0",1734894774935,0.36406282,95865.0,95847.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734894775140,0.3608,95854.0,95842.0,0.01123255]
["bitfinex-derivatives","BTCF0:USTF0",1734894775335,0.052208,95844.0,95840.0,0.24966328]
["bitfinex-derivatives","BTCF0:USTF0",1734894775532,0.00326282,95843.0,95840.0,0.24966328]
["bitfinex-derivatives","BTCF0:USTF0",1734894775733,0.00326282,95842.0,95840.0,0.24966328]
["bitfinex-derivatives","BTCF0:USTF0",1734894776034,0.00326329,95841.0,95840.0,0.24966328]
["bitfinex-derivatives","BTCF0:USTF0",1734894776225,0.05547229,95841.0,95840.0,0.24966328]
["bitfinex-derivatives","BTCF0:USTF0",1734894776447,0.05547229,95841.0,95837.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734894776632,0.00326329,95840.0,95838.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734894776833,0.00326329,95839.0,95838.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734894777332,0.00326329,95839.0,95829.0,0.22662319]
["bitfinex-derivatives","BTCF0:USTF0",1734894777638,0.00326329,95838.0,95831.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734894777831,0.00326329,95837.0,95832.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734894778032,0.00326329,95836.0,95832.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734894778237,0.00326329,95839.0,95832.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734894778430,0.00326329,95838.0,95832.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734894778638,0.00326329,95839.0,95832.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734894778827,0.05221,95840.0,95832.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734894779034,0.00326339,95839.0,95832.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734894779230,0.05547339,95840.0,95832.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734894779636,0.05221,95840.0,95832.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734894779835,0.05221,95840.0,95832.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1734894780031,0.001,95836.0,95832.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1734894781937,0.052211,95838.0,95832.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1734894782734,0.001,95836.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894782938,0.001,95836.0,95835.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734894783443,0.001,95838.0,95835.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734894784139,0.001,95838.0,95836.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734894784938,0.052208,95844.0,95836.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734894785949,0.05221,95841.0,95832.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1734894786245,0.001,95838.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894786444,0.052213,95835.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894787740,0.052213,95834.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894788455,0.052217,95827.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894789043,0.052217,95827.0,95822.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734894789243,0.052217,95827.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894789545,0.052217,95827.0,95824.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734894790447,0.053217,95827.0,95824.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734894791850,0.053217,95827.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894791851,0.052219,95825.0,95820.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734894792248,0.052219,95825.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894792648,0.052219,95825.0,95820.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734894792849,0.052219,95824.0,95820.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734894793047,0.052223,95816.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894793554,0.0542,95823.0,95806.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734894793555,0.052225,95812.0,95806.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734894793856,0.052227,95808.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734894794057,0.052231,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734894794946,0.05549516,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734894795652,0.05549516,95801.0,95766.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734894795653,0.052234,95796.0,95766.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734894795849,0.3608,95775.0,95766.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734894796047,0.3608,95775.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894796451,0.3608,95775.0,95771.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734894796651,0.46501795,95776.0,95772.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734894796867,0.3608,95776.0,95772.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734894797247,0.3608,95776.0,95763.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1734894797446,0.10421795,95773.0,95763.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1734894797655,0.15646495,95773.0,95763.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1734894798052,0.10421795,95773.0,95763.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1734894798352,0.052254,95760.0,95753.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734894799150,0.10421795,95763.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894799461,0.10421795,95763.0,95740.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734894799462,0.052263,95743.0,95740.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734894800154,0.3608,95749.0,95740.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734894800155,0.052264,95742.0,95740.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734894800355,0.052264,95742.0,95732.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1734894800548,0.15648195,95742.0,95732.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1734894800755,0.10421795,95742.0,95732.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1734894800951,0.10421795,95742.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894801147,0.052266,95736.0,95728.0,0.05383681]
["bitfinex-derivatives","BTCF0:USTF0",1734894801354,0.052267,95735.0,95728.0,0.00156681]
["bitfinex-derivatives","BTCF0:USTF0",1734894801760,0.052269,95732.0,95728.0,0.00156681]
["bitfinex-derivatives","BTCF0:USTF0",1734894802061,0.05227,95730.0,95728.0,0.00156681]
["bitfinex-derivatives","BTCF0:USTF0",1734894802256,0.41307,95730.0,95728.0,0.00156681]
["bitfinex-derivatives","BTCF0:USTF0",1734894802472,0.3608,95730.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894802659,0.10421795,95718.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894803364,0.052285,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734894803658,0.052287,95699.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894803865,0.10421795,95690.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894804158,0.052296,95681.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894804377,0.3608,95685.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894804569,0.10421795,95690.0,95688.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734894804764,0.10421795,95698.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894804964,0.10421795,95700.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894805153,0.46501795,95700.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894805355,0.001,95681.0,95679.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1734894806065,0.10421795,95710.0,95698.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734894806260,0.15738214,95710.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894806561,0.15738214,95713.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894806959,0.51975025,95720.0,95705.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734894807165,0.51975025,95720.0,95707.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734894807467,0.00156811,95720.0,95716.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734894807662,0.052271,95729.0,95716.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734894807968,0.052274,95723.0,95708.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734894808159,0.15738214,95721.0,95710.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734894808465,0.15738214,95721.0,95711.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734894809162,0.3608,95726.0,95719.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734894809466,0.3608,95726.0,95724.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734894811061,0.3608,95726.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894811270,0.15738214,95702.0,95693.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734894811568,0.15738214,95702.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894811569,0.3608,95709.0,95701.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734894811882,0.3618,95726.0,95713.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734894812465,0.052274,95723.0,95714.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734894813164,0.3618,95726.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894813165,0.001,95726.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894813462,0.052273,95724.0,95718.0,0.29489483]
["bitfinex-derivatives","BTCF0:USTF0",1734894813863,0.052273,95724.0,95716.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734894814066,0.001,95726.0,95716.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734894814364,0.052274,95722.0,95716.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734894815463,0.002,95722.0,95716.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734894815754,0.002,95722.0,95709.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734894815960,0.052276,95718.0,95701.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734894816163,0.052276,95718.0,95710.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734894816367,0.052276,95718.0,95701.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734894816565,0.002,95722.0,95701.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734894816566,0.002,95722.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894816764,0.002,95722.0,95721.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734894817461,0.002,95722.0,95721.0,0.05370892]
["bitfinex-derivatives","BTCF0:USTF0",1734894817964,0.052267,95736.0,95725.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734894818270,0.052267,95736.0,95726.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734894818660,0.052267,95735.0,95731.0,0.00143392]
["bitfinex-derivatives","BTCF0:USTF0",1734894818875,0.052268,95733.0,95731.0,0.00143392]
["bitfinex-derivatives","BTCF0:USTF0",1734894819871,0.05410283,95732.0,95726.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734894820073,0.052269,95731.0,95726.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734894820373,0.05227,95730.0,95726.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734894820565,0.052266,95736.0,95726.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734894820767,0.05227,95730.0,95726.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734894820973,0.3608,95737.0,95726.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734894821167,0.05227,95730.0,95725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894821368,0.052269,95731.0,95725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894821569,0.052269,95731.0,95729.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734894821870,0.3608,95737.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894821871,0.3608,95737.0,95736.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734894822072,0.3608,95737.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894822073,0.3608,95737.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734894822370,0.052268,95733.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734894822676,0.052272,95726.0,95725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894823166,0.052272,95725.0,95720.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734894823371,0.052273,95723.0,95720.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734894823572,0.3608,95729.0,95720.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734894823772,0.052272,95725.0,95720.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734894824174,0.052273,95724.0,95720.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734894824471,0.052274,95723.0,95720.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734894825171,0.052274,95723.0,95721.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734894825678,0.3608,95729.0,95723.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734894825971,0.41307,95729.0,95724.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734894826175,0.3608,95729.0,95724.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734894827674,0.51639795,95729.0,95724.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734894828472,0.51639795,95729.0,95721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894828473,0.052274,95723.0,95721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894828973,0.052277,95717.0,95711.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734894829269,0.052279,95713.0,95712.0,0.04441968]
["bitfinex-derivatives","BTCF0:USTF0",1734894829576,0.46565887,95721.0,95703.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1734894829773,0.3608,95721.0,95703.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1734894830072,0.3608,95721.0,95719.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734894830575,0.0512763,95720.0,95719.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734894830778,0.0512763,95720.0,95719.0,0.09677083]
["bitfinex-derivatives","BTCF0:USTF0",1734894831274,0.1035513,95720.0,95719.0,0.09677083]
["bitfinex-derivatives","BTCF0:USTF0",1734894832478,0.0512763,95720.0,95719.0,0.10177083]
["bitfinex-derivatives","BTCF0:USTF0",1734894832862,0.0512763,95720.0,95714.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734894833067,0.0522763,95720.0,95719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734894833272,0.0522763,95720.0,95719.0,0.10184266]
["bitfinex-derivatives","BTCF0:USTF0",1734894833470,0.05554374,95720.0,95719.0,0.10184266]
["bitfinex-derivatives","BTCF0:USTF0",1734894833671,0.0522763,95720.0,95719.0,0.10184266]
["bitfinex-derivatives","BTCF0:USTF0",1734894833871,0.05554375,95720.0,95719.0,0.10184266]
["bitfinex-derivatives","BTCF0:USTF0",1734894834386,0.05554375,95720.0,95714.0,0.0400727]
["bitfinex-derivatives","BTCF0:USTF0",1734894834577,0.00326745,95719.0,95718.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734894834878,0.00326745,95719.0,95718.0,0.09649117]
["bitfinex-derivatives","BTCF0:USTF0",1734894835469,0.1859115,95726.0,95720.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734894835674,0.1859115,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894835875,0.1859115,95726.0,95725.0,0.45728717]
["bitfinex-derivatives","BTCF0:USTF0",1734894836681,0.1241884,95729.0,95728.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734894836867,0.1241884,95729.0,95728.0,0.09648617]
["bitfinex-derivatives","BTCF0:USTF0",1734894837571,0.1241884,95729.0,95728.0,0.04421517]
["bitfinex-derivatives","BTCF0:USTF0",1734894837965,0.1241884,95729.0,95726.0,0.107771]
["bitfinex-derivatives","BTCF0:USTF0",1734894838178,0.1241884,95735.0,95727.0,0.04382565]
["bitfinex-derivatives","BTCF0:USTF0",1734894838367,0.052268,95732.0,95727.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734894838573,0.052268,95732.0,95726.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734894838574,0.052268,95732.0,95730.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734894839380,0.05081726,95731.0,95730.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734894840181,0.05081726,95731.0,95730.0,0.09611717]
["bitfinex-derivatives","BTCF0:USTF0",1734894841077,0.05181726,95731.0,95730.0,0.04384817]
["bitfinex-derivatives","BTCF0:USTF0",1734894842376,0.05181726,95731.0,95730.0,0.40464817]
["bitfinex-derivatives","BTCF0:USTF0",1734894843584,0.001,95731.0,95730.0,0.40464817]
["bitfinex-derivatives","BTCF0:USTF0",1734894843782,0.12425681,95732.0,95731.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734894843980,0.12425681,95732.0,95731.0,0.09611717]
["bitfinex-derivatives","BTCF0:USTF0",1734894844678,0.12425681,95735.0,95734.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734894844980,0.12425681,95735.0,95734.0,0.09755044]
["bitfinex-derivatives","BTCF0:USTF0",1734894845789,0.12425681,95735.0,95734.0,0.05370227]
["bitfinex-derivatives","BTCF0:USTF0",1734894846081,0.052264,95740.0,95736.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734894846383,0.3608,95740.0,95734.0,0.00143527]
["bitfinex-derivatives","BTCF0:USTF0",1734894846585,0.052266,95736.0,95734.0,0.00143527]
["bitfinex-derivatives","BTCF0:USTF0",1734894846780,0.3608,95740.0,95738.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734894846981,0.3608,95740.0,95739.0,0.00143527]
["bitfinex-derivatives","BTCF0:USTF0",1734894847381,0.3608,95740.0,95739.0,0.05370027]
["bitfinex-derivatives","BTCF0:USTF0",1734894847579,0.36406685,95740.0,95739.0,0.05370027]
["bitfinex-derivatives","BTCF0:USTF0",1734894847779,0.00326685,95740.0,95739.0,0.05370027]
["bitfinex-derivatives","BTCF0:USTF0",1734894848580,0.00326685,95740.0,95739.0,0.41450027]
["bitfinex-derivatives","BTCF0:USTF0",1734894850175,0.00326685,95740.0,95739.0,0.05370027]
["bitfinex-derivatives","BTCF0:USTF0",1734894850377,0.00326671,95740.0,95739.0,0.05370027]
["bitfinex-derivatives","BTCF0:USTF0",1734894851283,0.00326671,95740.0,95739.0,0.41450027]
["bitfinex-derivatives","BTCF0:USTF0",1734894852278,0.00326671,95740.0,95739.0,0.05370027]
["bitfinex-derivatives","BTCF0:USTF0",1734894852880,0.00326671,95740.0,95739.0,0.41450027]
["bitfinex-derivatives","BTCF0:USTF0",1734894853379,0.00156763,95741.0,95740.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734894853578,0.00483416,95741.0,95740.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734894853978,0.00483416,95741.0,95740.0,0.05369927]
["bitfinex-derivatives","BTCF0:USTF0",1734894856392,0.00483413,95741.0,95740.0,0.05369927]
["bitfinex-derivatives","BTCF0:USTF0",1734894856902,0.00583413,95741.0,95740.0,0.05369927]
["bitfinex-derivatives","BTCF0:USTF0",1734894857289,0.0042665,95741.0,95740.0,0.05369927]
["bitfinex-derivatives","BTCF0:USTF0",1734894857592,0.0032665,95741.0,95740.0,0.05369927]
["bitfinex-derivatives","BTCF0:USTF0",1734894859189,0.12421216,95749.0,95744.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734894859386,0.12421216,95749.0,95740.0,0.00143527]
["bitfinex-derivatives","BTCF0:USTF0",1734894859588,0.12747869,95748.0,95745.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734894859782,0.00326653,95747.0,95745.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734894860094,0.00183126,95746.0,95745.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734894861688,0.1859115,95763.0,95762.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734894862785,0.1859115,95773.0,95772.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734894862987,0.1859115,95773.0,95772.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1734894864408,0.052247,95772.0,95766.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734894864695,0.00156687,95775.0,95765.0,0.1874663]
["bitfinex-derivatives","BTCF0:USTF0",1734894864892,0.00156687,95775.0,95774.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734894865196,0.052232,95799.0,95774.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1734894865400,0.052232,95799.0,95795.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734894865586,0.1,95800.0,95795.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734894865987,0.15510405,95799.0,95795.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734894866193,0.15510405,95799.0,95797.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734894867592,0.1,95800.0,95797.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734894867997,0.1,95800.0,95798.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734894869400,0.101,95800.0,95798.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734894870005,0.1,95800.0,95798.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734894875699,0.1,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894876500,0.1,95800.0,95799.0,0.413032]
["bitfinex-derivatives","BTCF0:USTF0",1734894877095,0.101,95800.0,95799.0,0.413032]
["bitfinex-derivatives","BTCF0:USTF0",1734894878294,0.101,95800.0,95799.0,0.42335717]
["bitfinex-derivatives","BTCF0:USTF0",1734894879304,0.46506443,95800.0,95781.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734894879509,0.052239,95786.0,95777.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734894879798,0.052239,95786.0,95780.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734894880008,0.00326539,95797.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894880210,0.054,95798.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894880406,0.054,95798.0,95795.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734894880698,0.101,95800.0,95795.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734894881903,0.101,95800.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894882104,0.101,95800.0,95781.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734894882402,0.001,95786.0,95781.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734894882908,0.1,95800.0,95794.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734894883100,0.101,95800.0,95794.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734894883607,0.1,95800.0,95794.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734894884407,0.1,95800.0,95795.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734894884611,0.1,95800.0,95797.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734894884908,0.1,95800.0,95798.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734894887605,0.1,95800.0,95792.0,0.06353186]
["bitfinex-derivatives","BTCF0:USTF0",1734894887807,0.3608,95823.0,95798.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734894888011,0.3608,95823.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894888199,0.3608,95823.0,95810.0,0.108426]
["bitfinex-derivatives","BTCF0:USTF0",1734894888708,0.09250025,95813.0,95810.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734894888907,0.09250025,95813.0,95812.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734894890714,0.09250025,95827.0,95810.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1734894890914,0.09250025,95827.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894891510,0.09250025,95827.0,95823.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734894891704,0.09250025,95827.0,95826.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734894892110,0.052215,95831.0,95826.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734894892506,0.052216,95828.0,95819.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734894892707,0.052216,95828.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894892708,0.052216,95828.0,95824.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734894892904,0.3608,95835.0,95826.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734894892905,0.004,95827.0,95826.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734894893413,0.004,95827.0,95826.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1734894894219,0.15510405,95837.0,95836.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734894894432,0.15510405,95837.0,95836.0,0.413012]
["bitfinex-derivatives","BTCF0:USTF0",1734894895412,0.15510405,95837.0,95827.0,0.10485887]
["bitfinex-derivatives","BTCF0:USTF0",1734894895618,0.3608,95833.0,95832.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734894898921,0.001,95837.0,95836.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734894899126,0.3608,95844.0,95843.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734894899824,0.36406303,95844.0,95843.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734894900324,0.36506303,95844.0,95843.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1734894900518,0.3618,95844.0,95843.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1734894900725,0.3618,95844.0,95843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894900920,0.41727003,95844.0,95843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894901319,0.3618,95844.0,95843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894901817,0.3618,95844.0,95843.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1734894903118,0.3608,95844.0,95843.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1734894903424,0.3608,95844.0,95820.0,0.1874663]
["bitfinex-derivatives","BTCF0:USTF0",1734894903425,0.413007,95844.0,95820.0,0.1874663]
["bitfinex-derivatives","BTCF0:USTF0",1734894903726,0.3608,95821.0,95820.0,0.25035813]
["bitfinex-derivatives","BTCF0:USTF0",1734894904528,0.3608,95821.0,95820.0,0.19813813]
["bitfinex-derivatives","BTCF0:USTF0",1734894904720,0.3608,95821.0,95811.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734894904721,0.052222,95818.0,95811.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734894904922,0.3608,95812.0,95810.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734894905622,0.413025,95812.0,95810.0,0.01070623]
["bitfinex-derivatives","BTCF0:USTF0",1734894905822,0.3608,95812.0,95805.0,0.1874663]
["bitfinex-derivatives","BTCF0:USTF0",1734894906023,0.3608,95812.0,95810.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734894907323,0.3618,95812.0,95810.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734894908427,0.3608,95833.0,95819.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734894908626,0.3608,95833.0,95832.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734894908627,0.25438248,95833.0,95832.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734894908935,0.00747798,95840.0,95839.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734894910525,0.3608,95852.0,95851.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734894911334,0.052203,95851.0,95839.0,0.01065705]
["bitfinex-derivatives","BTCF0:USTF0",1734894911526,0.3618,95840.0,95839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734894911726,0.3618,95840.0,95839.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1734894913136,0.3608,95840.0,95839.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734894913729,0.3618,95840.0,95839.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1734894916037,0.001,95840.0,95839.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1734894916536,0.3618,95840.0,95839.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1734894921227,0.3608,95840.0,95839.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734894921428,0.3618,95840.0,95839.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1734894922042,0.052202,95855.0,95839.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1734894922043,0.4172,95861.0,95844.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734894922351,0.3608,95861.0,95859.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734894922642,0.1042,95873.0,95867.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734894923641,0.1042,95873.0,95872.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734894924234,0.1112,95873.0,95872.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734894924450,0.1112,95873.0,95872.0,0.06280227]
["bitfinex-derivatives","BTCF0:USTF0",1734894924643,0.1042,95873.0,95872.0,0.06280227]
["bitfinex-derivatives","BTCF0:USTF0",1734894924838,0.1102,95873.0,95872.0,0.06280227]
["bitfinex-derivatives","BTCF0:USTF0",1734894925344,0.1102,95873.0,95844.0,0.36409821]
["bitfinex-derivatives","BTCF0:USTF0",1734894925345,0.052201,95856.0,95844.0,0.36409821]
["bitfinex-derivatives","BTCF0:USTF0",1734894925640,0.3608,95845.0,95844.0,0.36409821]
["bitfinex-derivatives","BTCF0:USTF0",1734894926139,0.3608,95845.0,95844.0,0.3745317]
["bitfinex-derivatives","BTCF0:USTF0",1734894926335,0.3608,95845.0,95844.0,0.06264049]
["bitfinex-derivatives","BTCF0:USTF0",1734894926841,0.3618,95845.0,95844.0,0.06664049]
["bitfinex-derivatives","BTCF0:USTF0",1734894929642,0.36144,95855.0,95844.0,0.06664049]
["bitfinex-derivatives","BTCF0:USTF0",1734894929847,0.3608,95864.0,95845.0,0.10485887]
["bitfinex-derivatives","BTCF0:USTF0",1734894930045,0.3608,95864.0,95854.0,0.15705987]
["bitfinex-derivatives","BTCF0:USTF0",1734894930450,0.3608,95856.0,95854.0,0.15705987]
["bitfinex-derivatives","BTCF0:USTF0",1734894931245,0.3608,95856.0,95854.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734894932842,0.3608,95856.0,95854.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1734894933549,0.3608,95856.0,95854.0,0.06484702]
["bitfinex-derivatives","BTCF0:USTF0",1734894934544,0.00326269,95855.0,95844.0,0.18710137]
["bitfinex-derivatives","BTCF0:USTF0",1734894934835,0.3608,95845.0,95839.0,0.25103343]
["bitfinex-derivatives","BTCF0:USTF0",1734894935043,0.052209,95840.0,95839.0,0.00156494]
["bitfinex-derivatives","BTCF0:USTF0",1734894935240,0.05547169,95840.0,95839.0,0.00156494]
["bitfinex-derivatives","BTCF0:USTF0",1734894935440,0.052212,95836.0,95835.0,0.22855615]
["bitfinex-derivatives","BTCF0:USTF0",1734894935643,0.05547469,95836.0,95835.0,0.22855615]
["bitfinex-derivatives","BTCF0:USTF0",1734894936350,0.05547591,95836.0,95835.0,0.22855615]
["bitfinex-derivatives","BTCF0:USTF0",1734894936539,0.052215,95829.0,95828.0,0.37001108]
["bitfinex-derivatives","BTCF0:USTF0",1734894936845,0.052223,95816.0,95814.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734894937050,0.052226,95809.0,95808.0,0.2495719]
["bitfinex-derivatives","BTCF0:USTF0",1734894938453,0.052226,95809.0,95807.0,0.05233819]
["bitfinex-derivatives","BTCF0:USTF0",1734894939649,0.053226,95809.0,95807.0,0.05533819]
["bitfinex-derivatives","BTCF0:USTF0",1734894941152,0.001,95809.0,95807.0,0.05533819]
["bitfinex-derivatives","BTCF0:USTF0",1734894941548,0.36036001,95815.0,95814.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734894941746,0.00326448,95835.0,95828.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734894941941,0.15471767,95832.0,95831.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734894942151,0.15471767,95832.0,95827.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1734894942547,0.15471767,95832.0,95827.0,0.162116]
["bitfinex-derivatives","BTCF0:USTF0",1734894942859,0.001,95829.0,95828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734894943357,0.052209,95842.0,95827.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1734894943549,0.001,95832.0,95831.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734894944359,0.3608,95843.0,95830.0,0.10485887]
["bitfinex-derivatives","BTCF0:USTF0",1734894944545,0.3608,95843.0,95832.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734894944751,0.3608,95843.0,95831.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734894945058,0.3608,95843.0,95833.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734894945451,0.413008,95843.0,95833.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734894945850,0.413008,95843.0,95835.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734894946153,0.413008,95843.0,95836.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734894947160,0.414008,95843.0,95836.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734894947953,0.052209,95842.0,95836.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734894948154,0.05221,95839.0,95835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734894948555,0.7226,95843.0,95815.0,0.0015654]
["bitfinex-derivatives","BTCF0:USTF0",1734894948761,0.052223,95816.0,95815.0,0.0015654]
["bitfinex-derivatives","BTCF0:USTF0",1734894949152,0.052223,95816.0,95807.0,0.00011119]
["bitfinex-derivatives","BTCF0:USTF0",1734894949153,0.052224,95813.0,95812.0,0.1757719]
["bitfinex-derivatives","BTCF0:USTF0",1734894950363,0.052227,95808.0,95807.0,0.00011119]
["bitfinex-derivatives","BTCF0:USTF0",1734894950667,0.413027,95808.0,95807.0,0.00011119]
["bitfinex-derivatives","BTCF0:USTF0",1734894951161,0.052235,95794.0,95790.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734894951759,0.052236,95791.0,95790.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734894952153,0.052237,95789.0,95784.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734894952353,0.00011119,95791.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894952554,0.05224,95784.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894952766,0.05224,95784.0,95780.0,0.413042]
["bitfinex-derivatives","BTCF0:USTF0",1734894953563,0.3608,95781.0,95765.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734894953752,0.3608,95769.0,95768.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734894953952,0.36090813,95769.0,95768.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734894954555,0.27520813,95769.0,95768.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734894954866,0.052238,95788.0,95776.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734894955058,0.052238,95788.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894955259,0.052238,95788.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734894955861,0.052238,95788.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894956060,0.052239,95787.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894956565,0.052239,95787.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734894957363,0.052239,95787.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894957661,0.05224,95785.0,95778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734894958658,0.05224,95784.0,95778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734894959060,0.052243,95779.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894959771,0.052243,95779.0,95778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734894960255,0.052243,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734894960462,0.052247,95772.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894961559,0.10485887,95780.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894961865,0.052244,95777.0,95770.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734894962069,0.01049726,95795.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894962268,0.3608,95800.0,95778.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734894962269,0.001,95779.0,95778.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734894962662,0.3608,95800.0,95777.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734894962663,0.052236,95792.0,95780.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734894962863,0.052236,95792.0,95781.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734894963063,0.3608,95800.0,95781.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734894963064,0.46565887,95800.0,95781.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734894963578,0.052238,95789.0,95781.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734894963769,0.3608,95787.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734894963973,0.413043,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734894965164,0.3608,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734894965365,0.052239,95786.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734894965555,0.052241,95782.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734894965967,0.00326495,95791.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734894966163,0.00326495,95800.0,95793.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734894966472,0.3608,95802.0,95790.0,0.10485887]
["bitfinex-derivatives","BTCF0:USTF0",1734894966769,0.052232,95799.0,95793.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734894968366,0.3,95799.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894968566,0.10485887,95793.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894968769,0.05224,95785.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894968969,0.0535,95798.0,95776.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734894968970,0.052242,95780.0,95776.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734894969161,0.052243,95779.0,95776.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734894969665,0.3608,95781.0,95769.0,0.10485887]
["bitfinex-derivatives","BTCF0:USTF0",1734894969862,0.3608,95781.0,95779.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734894970769,0.3608,95805.0,95786.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734894970975,0.3608,95805.0,95787.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1734894971176,0.00326502,95804.0,95787.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1734894971673,0.052233,95798.0,95789.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734894971868,0.3608,95805.0,95789.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734894972071,0.052235,95794.0,95788.0,0.10485887]
["bitfinex-derivatives","BTCF0:USTF0",1734894972270,0.052235,95794.0,95787.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1734894972466,0.052235,95794.0,95787.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1734894972670,0.052231,95800.0,95791.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734894972975,0.3608,95805.0,95791.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734894973171,0.3638,95805.0,95791.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734894973573,0.3670649,95805.0,95791.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734894973774,0.002,95794.0,95791.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734894975576,0.052233,95797.0,95791.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734894976079,0.05549479,95804.0,95788.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734894976278,0.004,95794.0,95793.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734894976476,0.00326479,95803.0,95788.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734894976775,0.00326479,95806.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894976992,0.004,95797.0,95788.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734894977183,0.004,95797.0,95794.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734894977475,0.004,95797.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894977685,0.00326479,95801.0,95796.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1734894977877,0.002,95803.0,95802.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734894978077,0.00526451,95803.0,95802.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734894978278,0.002,95803.0,95802.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734894978479,0.00526451,95803.0,95802.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734894978682,0.00156631,95811.0,95807.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734894978877,0.00156631,95811.0,95808.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1734894979280,0.15471767,95812.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894979577,0.06921767,95812.0,95811.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1734894979977,0.1859115,95819.0,95816.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734894980390,0.1859115,95819.0,95817.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734894981180,0.1859115,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894981579,0.052214,95832.0,95823.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734894981989,0.052214,95832.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894982489,0.01066778,95841.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894982490,0.05221,95840.0,95828.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734894982688,0.052211,95839.0,95830.0,0.10485887]
["bitfinex-derivatives","BTCF0:USTF0",1734894983187,0.01066778,95841.0,95830.0,0.10485887]
["bitfinex-derivatives","BTCF0:USTF0",1734894983490,0.007,95832.0,95830.0,0.10485887]
["bitfinex-derivatives","BTCF0:USTF0",1734894983682,0.007,95832.0,95829.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734894984084,0.052211,95838.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734894984478,0.008,95839.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734894984676,0.008,95839.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894984892,0.008,95839.0,95837.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734894986284,0.2381125,95857.0,95841.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734894986587,0.2381125,95857.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894987185,0.052205,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894987386,0.052205,95849.0,95837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734894987595,0.3608,95850.0,95826.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734894987596,0.3608,95841.0,95826.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734894987790,0.3608,95841.0,95830.0,0.10485887]
["bitfinex-derivatives","BTCF0:USTF0",1734894988093,0.05221,95839.0,95830.0,0.10485887]
["bitfinex-derivatives","BTCF0:USTF0",1734894988687,0.3608,95841.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894989288,0.052214,95833.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894989482,0.3608,95841.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734894989701,0.3608,95841.0,95830.0,0.10485887]
["bitfinex-derivatives","BTCF0:USTF0",1734894989991,0.052212,95836.0,95830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734894990295,0.052213,95835.0,95830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734894990491,0.052213,95835.0,95827.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734894991088,0.052213,95834.0,95827.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734894991287,0.052214,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734894991487,0.413014,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734894992590,0.3608,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734894992789,0.052212,95836.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734894992991,0.052212,95836.0,95822.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734894992992,0.052212,95836.0,95827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734894993192,0.3608,95841.0,95827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734894993402,0.052209,95842.0,95834.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734894994490,0.37105036,95851.0,95832.0,0.10485887]
["bitfinex-derivatives","BTCF0:USTF0",1734894994697,0.3608,95833.0,95832.0,0.10485887]
["bitfinex-derivatives","BTCF0:USTF0",1734894994903,0.052213,95834.0,95827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894996399,0.052213,95834.0,95827.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734894996999,0.052213,95834.0,95827.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1734894997501,0.3608,95840.0,95827.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1734894998005,0.052216,95829.0,95827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734894999705,0.052218,95825.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895000096,0.00056001,95840.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895000292,0.00326388,95849.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895000599,0.052205,95849.0,95842.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734895000794,0.00156561,95854.0,95843.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734895000994,0.052203,95853.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895001597,0.052203,95852.0,95846.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1734895001804,0.00156561,95854.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895002004,0.00156561,95854.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895003001,0.12353016,95862.0,95859.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734895004303,0.12853016,95862.0,95859.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734895004696,0.005,95862.0,95859.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734895005297,0.005,95862.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895005496,0.12353016,95871.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895005702,0.12353016,95871.0,95870.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734895005999,0.03803016,95871.0,95870.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734895006304,0.3608,95887.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895006305,0.00156503,95882.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895006496,0.03803016,95884.0,95883.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734895007997,0.1,95900.0,95893.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734895008309,0.1,95900.0,95894.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734895008513,0.1,95900.0,95895.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734895008805,0.1,95900.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895009197,0.1,95900.0,95893.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734895009702,0.108,95900.0,95896.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734895009897,0.108,95900.0,95899.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734895010203,0.107,95900.0,95899.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734895010806,0.109,95900.0,95899.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734895011001,0.109,95900.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895011203,0.109,95900.0,95896.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734895011409,0.109,95900.0,95896.0,0.06387455]
["bitfinex-derivatives","BTCF0:USTF0",1734895012015,0.109,95900.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895012309,0.109,95900.0,95898.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734895013104,0.1,95900.0,95898.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734895013406,0.109,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895013907,0.3608,95913.0,95898.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734895013908,0.3608,95913.0,95910.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734895014115,0.3608,95913.0,95911.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734895014615,0.3608,95913.0,95912.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1734895015213,0.09272252,95927.0,95919.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734895015903,0.09272252,95927.0,95923.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734895016104,0.09272252,95927.0,95925.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734895016305,0.09272252,95940.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895016510,0.09272252,95940.0,95934.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734895017109,0.09272252,95940.0,95935.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734895017316,0.09272252,95940.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895018108,0.052152,95947.0,95938.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734895018410,0.052152,95946.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895019012,0.052153,95945.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895019317,0.052153,95945.0,95935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895019318,0.052157,95936.0,95935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895019919,0.3608,95945.0,95931.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734895020112,0.007,95940.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895020717,0.007,95936.0,95935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895021106,0.3678,95936.0,95935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895021311,0.3678,95936.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895021312,0.052162,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895021615,0.3608,95936.0,95934.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734895022009,0.007,95936.0,95935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895022206,0.007,95936.0,95935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734895022629,0.007,95936.0,95935.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1734895023015,0.007,95936.0,95935.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1734895023620,0.052148,95954.0,95947.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734895025327,0.00856402,95948.0,95947.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734895026318,0.00856402,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895026619,0.36936402,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895026825,0.41951502,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895030127,0.36736402,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895030327,0.36736402,95948.0,95947.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734895030521,0.3658,95948.0,95947.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734895030719,0.3658,95948.0,95947.0,0.05196441]
["bitfinex-derivatives","BTCF0:USTF0",1734895031226,0.005,95948.0,95947.0,0.05196441]
["bitfinex-derivatives","BTCF0:USTF0",1734895031435,0.005,95948.0,95947.0,0.06253836]
["bitfinex-derivatives","BTCF0:USTF0",1734895033139,0.006,95948.0,95947.0,0.01157395]
["bitfinex-derivatives","BTCF0:USTF0",1734895033425,0.006,95948.0,95947.0,0.06372495]
["bitfinex-derivatives","BTCF0:USTF0",1734895033623,0.006,95948.0,95947.0,0.11762495]
["bitfinex-derivatives","BTCF0:USTF0",1734895033824,0.45352252,95971.0,95947.0,0.11762495]
["bitfinex-derivatives","BTCF0:USTF0",1734895034024,0.45352252,95971.0,95965.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734895034419,0.09272252,95975.0,95965.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734895034628,0.09272252,95975.0,95965.0,0.15700087]
["bitfinex-derivatives","BTCF0:USTF0",1734895035432,0.09272252,95975.0,95974.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734895035831,0.09272252,95981.0,95980.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734895037225,0.052127,95992.0,95980.0,0.06240385]
["bitfinex-derivatives","BTCF0:USTF0",1734895037532,0.052127,95992.0,95982.0,0.10485887]
["bitfinex-derivatives","BTCF0:USTF0",1734895037830,0.052127,95992.0,95984.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734895038031,0.41806001,95994.0,95982.0,0.10485887]
["bitfinex-derivatives","BTCF0:USTF0",1734895038326,0.3608,95994.0,95992.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734895039228,0.3108,95994.0,95992.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734895040331,0.09272252,96007.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895040535,0.052121,96004.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895040722,0.052124,95999.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895040923,0.052125,95996.0,95990.0,0.10485887]
["bitfinex-derivatives","BTCF0:USTF0",1734895041123,0.052125,95996.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895041831,0.052126,95995.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895042330,0.3608,96004.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895042533,0.3608,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895043934,0.09272252,95995.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895044136,0.09272252,95995.0,95993.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734895044930,0.14484852,95995.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895045126,0.412926,95995.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895045323,0.09272252,95999.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895045529,0.09272252,95999.0,95998.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734895047236,0.1,96000.0,95998.0,0.06270316]
["bitfinex-derivatives","BTCF0:USTF0",1734895047625,0.1,96000.0,95998.0,0.06370316]
["bitfinex-derivatives","BTCF0:USTF0",1734895048825,0.1,96000.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895049024,0.152123,96000.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895049232,0.06,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895051339,0.112123,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895052631,0.472923,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895054731,0.052132,95984.0,95983.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1734895054933,0.3608,95990.0,95968.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734895055129,0.052138,95974.0,95973.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734895055333,0.3608,95978.0,95977.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734895055934,0.052132,95983.0,95977.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734895056139,0.052132,95983.0,95982.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734895057045,0.052132,95983.0,95968.0,0.17314566]
["bitfinex-derivatives","BTCF0:USTF0",1734895057046,0.09248613,95984.0,95983.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734895057640,0.09248613,95987.0,95986.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734895058241,0.052133,95981.0,95978.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734895058741,0.09248613,95989.0,95970.0,0.10485887]
["bitfinex-derivatives","BTCF0:USTF0",1734895058954,0.3608,95979.0,95961.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734895059243,0.3608,95979.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895059244,0.3608,95963.0,95950.0,0.18713419]
["bitfinex-derivatives","BTCF0:USTF0",1734895059559,0.412947,95955.0,95950.0,0.18633419]
["bitfinex-derivatives","BTCF0:USTF0",1734895059845,0.41620674,95955.0,95950.0,0.18633419]
["bitfinex-derivatives","BTCF0:USTF0",1734895060031,0.05215,95951.0,95950.0,0.18633419]
["bitfinex-derivatives","BTCF0:USTF0",1734895060232,0.41620974,95951.0,95950.0,0.18633419]
["bitfinex-derivatives","BTCF0:USTF0",1734895060547,0.052158,95935.0,95934.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734895060847,0.41621774,95935.0,95933.0,0.18674339]
["bitfinex-derivatives","BTCF0:USTF0",1734895061034,0.00336098,95934.0,95933.0,0.18674339]
["bitfinex-derivatives","BTCF0:USTF0",1734895061838,0.00336098,95934.0,95929.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734895062045,0.00010124,95934.0,95932.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734895062248,0.00010124,95934.0,95933.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1734895062439,0.00010124,95934.0,95933.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1734895063144,0.00010124,95934.0,95929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734895064645,0.00010124,95934.0,95928.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734895064646,0.00010124,95934.0,95933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734895065146,0.00010124,95934.0,95932.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734895065936,0.00010124,95934.0,95933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734895066651,0.00010124,95934.0,95932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734895068252,0.00010124,95934.0,95927.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734895068549,0.00010124,95934.0,95933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734895068951,0.00010124,95934.0,95928.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734895068952,0.00010124,95934.0,95932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734895069651,0.00010124,95934.0,95928.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734895069851,0.00010124,95934.0,95931.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734895070151,0.3608,95942.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895070348,0.3608,95942.0,95937.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734895070757,0.3608,95942.0,95938.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1734895071945,0.3608,95942.0,95938.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1734895072152,0.052151,95949.0,95938.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1734895072457,0.3608,95950.0,95940.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734895072846,0.3608,95950.0,95941.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1734895073255,0.3608,95950.0,95948.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734895073557,0.09245928,95962.0,95940.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734895073558,0.3608,95951.0,95940.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734895073854,0.052154,95943.0,95938.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1734895075150,0.052154,95943.0,95940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895075451,0.05215,95950.0,95940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895075647,0.05215,95950.0,95941.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734895076950,0.05215,95950.0,95941.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1734895079748,0.05215,95950.0,95941.0,0.06476429]
["bitfinex-derivatives","BTCF0:USTF0",1734895079953,0.05215,95950.0,95941.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1734895080257,0.3608,95951.0,95941.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1734895080258,0.052151,95949.0,95941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895080452,0.052154,95943.0,95941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895080756,0.3608,95942.0,95941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895081550,0.052151,95949.0,95931.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734895081859,0.09245928,95945.0,95942.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734895083060,0.052151,95949.0,95942.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734895083458,0.052151,95948.0,95942.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734895083956,0.3608,95943.0,95942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895084763,0.052156,95940.0,95931.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734895085851,0.09245928,95939.0,95931.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734895086262,0.052157,95938.0,95931.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1734895087057,0.05541725,95938.0,95933.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734895087253,0.052157,95938.0,95933.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734895087454,0.09245928,95939.0,95937.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734895087455,0.21559112,95939.0,95937.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734895087653,0.12313184,95939.0,95937.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734895088060,0.00326025,95938.0,95937.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734895088867,0.00326025,95938.0,95931.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1734895089055,0.00326009,95937.0,95928.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895089260,0.09283778,95939.0,95938.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734895089568,0.12313184,95943.0,95942.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734895089757,0.15430003,95949.0,95934.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734895089953,0.15430003,95949.0,95948.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734895090563,0.15430003,95949.0,95939.0,0.20874924]
["bitfinex-derivatives","BTCF0:USTF0",1734895090564,0.3608,95951.0,95940.0,0.24875593]
["bitfinex-derivatives","BTCF0:USTF0",1734895090757,0.3608,95951.0,95950.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734895090958,0.15430003,95957.0,95955.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734895091266,0.15430003,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895091858,0.57937889,95973.0,95948.0,0.24875593]
["bitfinex-derivatives","BTCF0:USTF0",1734895091859,0.052149,95952.0,95948.0,0.24875593]
["bitfinex-derivatives","BTCF0:USTF0",1734895092167,0.052151,95950.0,95948.0,0.24975593]
["bitfinex-derivatives","BTCF0:USTF0",1734895092669,0.052151,95950.0,95948.0,0.24875593]
["bitfinex-derivatives","BTCF0:USTF0",1734895093171,0.052153,95945.0,95937.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734895093465,0.052154,95944.0,95937.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734895095067,0.052154,95944.0,95937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734895096064,0.052154,95944.0,95940.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734895096665,0.3608,95945.0,95937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734895096863,0.052157,95939.0,95937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734895097668,0.052157,95939.0,95936.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734895098171,0.052157,95939.0,95937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734895098868,0.052157,95939.0,95937.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734895099670,0.052157,95939.0,95936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734895099870,0.412953,95945.0,95936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734895100065,0.15430003,95946.0,95944.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734895100267,0.1859115,95951.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895100470,0.1859115,95951.0,95950.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734895101268,0.18917098,95951.0,95950.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734895101865,0.00325948,95951.0,95950.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734895102776,0.00325939,95964.0,95963.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734895102964,0.1549218,95967.0,95966.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734895103164,0.15818119,95967.0,95966.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734895103368,0.1549218,95967.0,95966.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734895104867,0.001,95967.0,95966.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734895106566,0.001,95967.0,95966.0,0.0628029]
["bitfinex-derivatives","BTCF0:USTF0",1734895109879,0.001,95967.0,95966.0,0.1267029]
["bitfinex-derivatives","BTCF0:USTF0",1734895110578,0.1549218,95997.0,95966.0,0.0745619]
["bitfinex-derivatives","BTCF0:USTF0",1734895110776,0.1549218,95997.0,95995.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734895110974,0.1549218,95998.0,95997.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734895112471,0.3608,96001.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895112775,0.052129,95990.0,95977.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734895113081,0.412929,95990.0,95980.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895113475,0.412929,95990.0,95975.0,0.412936]
["bitfinex-derivatives","BTCF0:USTF0",1734895113773,0.052137,95975.0,95970.0,0.24875593]
["bitfinex-derivatives","BTCF0:USTF0",1734895113975,0.0596,95974.0,95967.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734895114577,0.0596,95974.0,95962.0,0.01067667]
["bitfinex-derivatives","BTCF0:USTF0",1734895114780,0.0596,95974.0,95969.0,0.05370294]
["bitfinex-derivatives","BTCF0:USTF0",1734895115077,0.052139,95971.0,95969.0,0.00156294]
["bitfinex-derivatives","BTCF0:USTF0",1734895115280,0.052139,95971.0,95969.0,0.05370294]
["bitfinex-derivatives","BTCF0:USTF0",1734895115577,0.052139,95971.0,95969.0,0.00156294]
["bitfinex-derivatives","BTCF0:USTF0",1734895115984,0.0621,95970.0,95959.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734895116279,0.052144,95961.0,95959.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734895117077,0.052146,95958.0,95953.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734895117373,0.052146,95958.0,95952.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734895117374,0.3608,95965.0,95954.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734895117576,0.052146,95957.0,95955.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734895117781,0.3608,95965.0,95958.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734895117986,0.002,95961.0,95958.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734895118175,0.002,95961.0,95959.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734895119478,0.002,95961.0,95960.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734895119779,0.001,95965.0,95964.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734895120380,0.052136,95977.0,95965.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734895120584,0.00156345,95981.0,95965.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734895120781,0.052139,95971.0,95959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734895121093,0.052139,95971.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895121480,0.3608,95976.0,95966.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734895121681,0.00156345,95981.0,95966.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734895122880,0.052137,95974.0,95966.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734895123192,0.001,95971.0,95969.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734895123784,0.00156345,95981.0,95975.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734895124182,0.00156345,95981.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895124183,0.00156345,95981.0,95970.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734895124378,0.412937,95975.0,95970.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734895124577,0.412937,95975.0,95962.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734895124578,0.3608,95975.0,95962.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734895124883,0.3608,95967.0,95956.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734895125083,0.052145,95960.0,95956.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734895125387,0.129,95966.0,95956.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734895125593,0.052149,95953.0,95951.0,0.24875593]
["bitfinex-derivatives","BTCF0:USTF0",1734895125888,0.3608,95957.0,95951.0,0.24875593]
["bitfinex-derivatives","BTCF0:USTF0",1734895126091,0.3608,95957.0,95954.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734895126595,0.3608,95957.0,95956.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734895127182,0.3618,95957.0,95956.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734895127789,0.3608,95957.0,95956.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734895128786,0.052143,95964.0,95956.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734895129783,0.052143,95964.0,95956.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734895129982,0.052143,95964.0,95956.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734895131086,0.129,95966.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895131290,0.3608,95958.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895131493,0.052156,95940.0,95939.0,0.24875593]
["bitfinex-derivatives","BTCF0:USTF0",1734895133391,0.1297,95943.0,95939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734895133686,0.052156,95940.0,95939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734895134196,0.3608,95944.0,95939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734895134395,0.3608,95944.0,95942.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734895134606,0.1549218,95954.0,95953.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734895134892,0.1549218,95955.0,95953.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734895136098,0.052146,95958.0,95953.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734895136594,0.3608,95967.0,95953.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734895136800,0.052145,95960.0,95953.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1734895137093,0.3608,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895137291,0.3608,95954.0,95940.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734895137485,0.052153,95945.0,95940.0,0.114955]
["bitfinex-derivatives","BTCF0:USTF0",1734895137691,0.052153,95945.0,95941.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734895137890,0.052153,95945.0,95942.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734895139294,0.3608,95954.0,95940.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734895139496,0.3608,95954.0,95937.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1734895139497,0.052156,95939.0,95937.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1734895140190,0.0609,95953.0,95937.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1734895140191,0.3608,95944.0,95937.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1734895140395,0.3608,95947.0,95937.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1734895140697,0.052154,95943.0,95937.0,0.05972045]
["bitfinex-derivatives","BTCF0:USTF0",1734895141003,0.3608,95947.0,95937.0,0.05972045]
["bitfinex-derivatives","BTCF0:USTF0",1734895141004,0.3608,95938.0,95937.0,0.00756345]
["bitfinex-derivatives","BTCF0:USTF0",1734895144095,0.3608,95938.0,95937.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1734895144410,0.3608,95938.0,95937.0,0.00756345]
["bitfinex-derivatives","BTCF0:USTF0",1734895146098,0.00326044,95944.0,95941.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734895146302,0.00326044,95947.0,95937.0,0.00756345]
["bitfinex-derivatives","BTCF0:USTF0",1734895146496,0.3608,95948.0,95937.0,0.00756345]
["bitfinex-derivatives","BTCF0:USTF0",1734895146696,0.052155,95941.0,95937.0,0.05972045]
["bitfinex-derivatives","BTCF0:USTF0",1734895147102,0.052156,95940.0,95937.0,0.05972045]
["bitfinex-derivatives","BTCF0:USTF0",1734895147302,0.052156,95940.0,95937.0,0.05372045]
["bitfinex-derivatives","BTCF0:USTF0",1734895147502,0.052152,95947.0,95937.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1734895147699,0.052152,95946.0,95940.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734895147892,0.3608,95948.0,95940.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734895148094,0.052153,95945.0,95940.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734895148608,0.3608,95948.0,95937.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1734895148793,0.1549218,95954.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895148993,0.052149,95953.0,95948.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734895149905,0.052149,95953.0,95949.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734895150297,0.052149,95953.0,95949.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1734895150508,0.3608,95957.0,95950.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734895150805,0.052145,95960.0,95951.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734895150806,0.00326004,95959.0,95951.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734895151013,0.00325962,95959.0,95951.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734895151508,0.05540562,95958.0,95951.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734895151807,0.052146,95958.0,95951.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734895152005,0.00325962,95960.0,95951.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734895152203,0.00325962,95959.0,95951.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734895152406,0.00325962,95958.0,95951.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734895152607,0.00325962,95957.0,95951.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734895152804,0.00325962,95956.0,95951.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734895153006,0.052148,95954.0,95951.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734895153202,0.05540762,95954.0,95951.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734895153410,0.00325962,95953.0,95943.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1734895153705,0.3608,95957.0,95941.0,0.0106256]
["bitfinex-derivatives","BTCF0:USTF0",1734895153706,0.052154,95943.0,95941.0,0.0106256]
["bitfinex-derivatives","BTCF0:USTF0",1734895153902,0.00325962,95948.0,95933.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1734895154108,0.00325962,95947.0,95945.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734895154309,0.00325962,95946.0,95945.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734895154509,0.00325962,95946.0,95938.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734895154715,0.00325962,95945.0,95944.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734895155008,0.00325962,95948.0,95944.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734895155310,0.00325962,95947.0,95944.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734895155502,0.00325962,95946.0,95944.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734895155701,0.00325962,95945.0,95944.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734895156097,0.00325962,95945.0,95944.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1734895156503,0.00325962,95945.0,95938.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734895156802,0.00325962,95944.0,95942.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734895157001,0.00325962,95943.0,95942.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734895157208,0.12688057,95949.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895157413,0.12362086,95949.0,95943.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734895157616,0.12362086,95949.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895157807,0.12688057,95949.0,95945.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734895158313,0.052151,95948.0,95940.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1734895158513,0.052151,95948.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895158514,0.00325971,95947.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895158810,0.00325971,95946.0,95944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734895159207,0.00325971,95945.0,95944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734895159415,0.00325971,95946.0,95942.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734895159602,0.00325971,95945.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895159803,0.12362086,95951.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895160107,0.052152,95948.0,95944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734895160310,0.00325971,95947.0,95944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734895160512,0.00325971,95946.0,95944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734895160703,0.00325971,95945.0,95944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734895161502,0.00325971,95945.0,95941.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734895161708,0.00325971,95944.0,95942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734895162008,0.00325971,95943.0,95942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734895162204,0.00325971,95947.0,95946.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734895162405,0.00325971,95947.0,95946.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1734895162705,0.12362086,95948.0,95946.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1734895162911,0.00325974,95947.0,95946.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1734895164417,0.00325974,95947.0,95946.0,0.414952]
["bitfinex-derivatives","BTCF0:USTF0",1734895165809,0.48442086,95957.0,95954.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734895166115,0.00325949,95956.0,95955.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734895168818,0.00425944,95956.0,95955.0,0.112347]
["bitfinex-derivatives","BTCF0:USTF0",1734895172614,0.00425943,95956.0,95955.0,0.112347]
["bitfinex-derivatives","BTCF0:USTF0",1734895174618,0.00425943,95956.0,95955.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734895174921,0.052152,95947.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895175111,0.00325975,95946.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895175313,0.00325975,95946.0,95937.0,0.31275406]
["bitfinex-derivatives","BTCF0:USTF0",1734895175314,0.052153,95945.0,95937.0,0.31275406]
["bitfinex-derivatives","BTCF0:USTF0",1734895175618,0.24481275,95945.0,95937.0,0.31275406]
["bitfinex-derivatives","BTCF0:USTF0",1734895176408,0.052157,95938.0,95937.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1734895176708,0.41621739,95938.0,95937.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1734895178012,0.41621739,95938.0,95937.0,0.00756345]
["bitfinex-derivatives","BTCF0:USTF0",1734895178909,0.36406039,95938.0,95937.0,0.05972045]
["bitfinex-derivatives","BTCF0:USTF0",1734895179820,0.00326039,95938.0,95937.0,0.42052045]
["bitfinex-derivatives","BTCF0:USTF0",1734895180008,0.00326039,95941.0,95937.0,0.36836345]
["bitfinex-derivatives","BTCF0:USTF0",1734895180326,0.1549218,95942.0,95937.0,0.36836345]
["bitfinex-derivatives","BTCF0:USTF0",1734895180616,0.1549218,95942.0,95941.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734895181013,0.12724288,95944.0,95943.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734895181215,0.12398323,95944.0,95943.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734895181422,0.12724288,95944.0,95943.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734895182009,0.052155,95942.0,95941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734895182320,0.052155,95942.0,95938.0,0.24875593]
["bitfinex-derivatives","BTCF0:USTF0",1734895182321,0.052156,95939.0,95938.0,0.24875593]
["bitfinex-derivatives","BTCF0:USTF0",1734895182528,0.05541565,95939.0,95938.0,0.24875593]
["bitfinex-derivatives","BTCF0:USTF0",1734895183322,0.00325965,95939.0,95937.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1734895183523,0.05541665,95938.0,95937.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1734895183710,0.05541718,95938.0,95937.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1734895184419,0.12398323,95940.0,95939.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734895184726,0.00326001,95940.0,95939.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734895185824,0.00326001,95940.0,95939.0,0.057156]
["bitfinex-derivatives","BTCF0:USTF0",1734895186721,0.00325998,95940.0,95939.0,0.057156]
["bitfinex-derivatives","BTCF0:USTF0",1734895188318,0.05541598,95940.0,95939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734895189611,0.05541621,95940.0,95939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734895190325,0.17939944,95940.0,95939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734895191628,0.05541621,95940.0,95939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734895193015,0.05541672,95940.0,95939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734895193324,0.10613104,95940.0,95939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734895195019,0.10613104,95940.0,95922.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734895195227,0.052164,95925.0,95922.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734895195415,0.05542472,95924.0,95922.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734895195611,0.052164,95924.0,95922.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734895196413,0.05542273,95928.0,95920.0,0.01052512]
["bitfinex-derivatives","BTCF0:USTF0",1734895196623,0.05542273,95928.0,95918.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895196822,0.00326073,95927.0,95918.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895197124,0.052163,95927.0,95926.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734895197315,0.052164,95925.0,95918.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895197924,0.001,95924.0,95922.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734895198126,0.052165,95923.0,95922.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734895198426,0.052165,95923.0,95918.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734895198630,0.052165,95923.0,95919.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734895199420,0.001,95925.0,95922.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734895199731,0.001,95925.0,95923.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734895200116,0.00326052,95927.0,95923.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734895200330,0.001,95924.0,95923.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734895200930,0.001,95925.0,95923.0,0.061165]
["bitfinex-derivatives","BTCF0:USTF0",1734895201533,0.001,95924.0,95923.0,0.061165]
["bitfinex-derivatives","BTCF0:USTF0",1734895202031,0.052163,95927.0,95923.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734895202238,0.001,95925.0,95923.0,0.061165]
["bitfinex-derivatives","BTCF0:USTF0",1734895202819,0.001,95925.0,95924.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734895203329,0.001,95925.0,95924.0,0.176764]
["bitfinex-derivatives","BTCF0:USTF0",1734895203835,0.19614625,95946.0,95924.0,0.176764]
["bitfinex-derivatives","BTCF0:USTF0",1734895203836,0.052161,95930.0,95924.0,0.176764]
["bitfinex-derivatives","BTCF0:USTF0",1734895204033,0.052161,95930.0,95924.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1734895204231,0.00326031,95929.0,95926.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734895204433,0.001,95925.0,95924.0,0.185764]
["bitfinex-derivatives","BTCF0:USTF0",1734895204736,0.00426031,95925.0,95924.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1734895204932,0.05642431,95925.0,95924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734895205424,0.052165,95923.0,95922.0,0.18732616]
["bitfinex-derivatives","BTCF0:USTF0",1734895205626,0.05542531,95923.0,95922.0,0.18732616]
["bitfinex-derivatives","BTCF0:USTF0",1734895206825,0.052171,95911.0,95910.0,0.01070361]
["bitfinex-derivatives","BTCF0:USTF0",1734895207031,0.00326031,95911.0,95906.0,0.18889004]
["bitfinex-derivatives","BTCF0:USTF0",1734895207237,0.052173,95908.0,95906.0,0.18889004]
["bitfinex-derivatives","BTCF0:USTF0",1734895207433,0.00326031,95907.0,95906.0,0.18889004]
["bitfinex-derivatives","BTCF0:USTF0",1734895207933,0.00326031,95907.0,95906.0,0.00156388]
["bitfinex-derivatives","BTCF0:USTF0",1734895209041,0.12389935,95910.0,95907.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734895209228,0.052173,95908.0,95906.0,0.00156388]
["bitfinex-derivatives","BTCF0:USTF0",1734895209429,0.052183,95890.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895209646,0.00326031,95899.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895209837,0.12389935,95910.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895210135,0.12389935,95910.0,95909.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734895210337,0.052167,95920.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895210338,0.1859115,95913.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895210531,0.1859115,95913.0,95911.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734895211538,0.14495388,95922.0,95915.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734895211736,0.09278788,95922.0,95912.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895211930,0.09278788,95922.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895212740,0.09278788,95922.0,95921.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734895212932,0.09278788,95925.0,95921.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734895215527,0.09278788,95925.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895215731,0.09278788,95925.0,95923.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734895215932,0.052165,95923.0,95917.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734895216134,0.052165,95922.0,95917.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734895217527,0.052165,95922.0,95918.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734895217925,0.09278788,95923.0,95917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734895218333,0.12371718,95924.0,95920.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734895218532,0.17588118,95924.0,95920.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734895218735,0.12371718,95924.0,95918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734895218937,0.052165,95922.0,95918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734895219137,0.12371718,95924.0,95918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734895219445,0.12371718,95924.0,95919.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734895220643,0.12371718,95924.0,95922.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734895221036,0.12371718,95925.0,95922.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734895221638,0.12371718,95925.0,95923.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734895221843,0.12371718,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895222547,0.00326043,95937.0,95925.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734895222548,0.09296404,95927.0,95925.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734895223638,0.09296404,95927.0,95926.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734895224144,0.00326009,95938.0,95926.0,0.10743794]
["bitfinex-derivatives","BTCF0:USTF0",1734895224145,0.0929922,95938.0,95926.0,0.10743794]
["bitfinex-derivatives","BTCF0:USTF0",1734895224339,0.0929922,95938.0,95937.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1734895225850,0.12371718,95942.0,95941.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734895226051,0.2472115,95953.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895226052,0.00326009,95951.0,95945.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734895226237,0.00326009,95952.0,95946.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734895226442,0.00326009,95951.0,95946.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734895226646,0.00326009,95952.0,95946.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734895226844,0.00325973,95951.0,95947.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734895227042,0.00325973,95952.0,95947.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734895227243,0.18501718,95953.0,95947.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734895227244,0.06455973,95953.0,95947.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734895227438,0.052156,95938.0,95937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734895227654,0.052158,95935.0,95934.0,0.18721763]
["bitfinex-derivatives","BTCF0:USTF0",1734895227851,0.05541773,95935.0,95934.0,0.18721763]
["bitfinex-derivatives","BTCF0:USTF0",1734895229054,0.05541773,95935.0,95934.0,0.18921763]
["bitfinex-derivatives","BTCF0:USTF0",1734895229443,0.05541773,95935.0,95934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895229639,0.01373342,95935.0,95917.0,0.18878124]
["bitfinex-derivatives","BTCF0:USTF0",1734895229950,0.412967,95918.0,95917.0,0.18878124]
["bitfinex-derivatives","BTCF0:USTF0",1734895230350,0.41622756,95918.0,95917.0,0.18878124]
["bitfinex-derivatives","BTCF0:USTF0",1734895230543,0.41622756,95918.0,95917.0,0.08928124]
["bitfinex-derivatives","BTCF0:USTF0",1734895230744,0.052175,95905.0,95903.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734895232051,0.053175,95905.0,95903.0,0.060175]
["bitfinex-derivatives","BTCF0:USTF0",1734895232248,0.00326056,95904.0,95903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734895233549,0.00426056,95904.0,95903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734895233743,0.07006056,95904.0,95903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734895234150,0.052176,95903.0,95886.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734895234348,0.052184,95888.0,95886.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734895234551,0.3608,95893.0,95891.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734895235849,0.3608,95893.0,95892.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734895236049,0.001,95904.0,95900.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734895236250,0.48516046,95906.0,95901.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734895236452,0.001,95903.0,95901.0,0.114176]
["bitfinex-derivatives","BTCF0:USTF0",1734895236950,0.12376045,95906.0,95901.0,0.114176]
["bitfinex-derivatives","BTCF0:USTF0",1734895237257,0.052172,95910.0,95902.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734895237461,0.052172,95909.0,95902.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734895237654,0.3608,95915.0,95902.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734895237848,0.36406168,95915.0,95902.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734895238048,0.052173,95907.0,95902.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734895238450,0.00326168,95914.0,95902.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734895238649,0.3608,95915.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895238650,0.052171,95912.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895238852,0.052175,95905.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895240160,0.3608,95915.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895240161,0.052176,95903.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895240364,0.052178,95899.0,95891.0,0.115082]
["bitfinex-derivatives","BTCF0:USTF0",1734895240860,0.052178,95898.0,95891.0,0.115082]
["bitfinex-derivatives","BTCF0:USTF0",1734895241048,0.00326132,95906.0,95891.0,0.07313711]
["bitfinex-derivatives","BTCF0:USTF0",1734895241250,0.3608,95907.0,95891.0,0.07313711]
["bitfinex-derivatives","BTCF0:USTF0",1734895241251,0.00326132,95905.0,95891.0,0.07313711]
["bitfinex-derivatives","BTCF0:USTF0",1734895241451,0.10437462,95901.0,95891.0,0.07313711]
["bitfinex-derivatives","BTCF0:USTF0",1734895241647,0.00326163,95900.0,95891.0,0.07313711]
["bitfinex-derivatives","BTCF0:USTF0",1734895241851,0.00426163,95899.0,95891.0,0.07913711]
["bitfinex-derivatives","BTCF0:USTF0",1734895242057,0.001,95899.0,95891.0,0.07913711]
["bitfinex-derivatives","BTCF0:USTF0",1734895242654,0.05218,95894.0,95891.0,0.07913711]
["bitfinex-derivatives","BTCF0:USTF0",1734895242958,0.3608,95892.0,95891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734895243162,0.36406162,95892.0,95891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734895243561,0.052185,95886.0,95876.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734895243960,0.05544662,95886.0,95876.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734895244156,0.05219,95877.0,95876.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734895244459,0.3608,95877.0,95863.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734895244655,0.052196,95866.0,95863.0,0.113097]
["bitfinex-derivatives","BTCF0:USTF0",1734895244856,0.052196,95865.0,95863.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734895245063,0.10437462,95873.0,95858.0,0.24875593]
["bitfinex-derivatives","BTCF0:USTF0",1734895245254,0.052199,95860.0,95858.0,0.24875593]
["bitfinex-derivatives","BTCF0:USTF0",1734895245764,0.052199,95860.0,95853.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734895245765,0.052201,95857.0,95853.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734895245950,0.3608,95861.0,95847.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734895246156,0.052208,95844.0,95841.0,0.24875593]
["bitfinex-derivatives","BTCF0:USTF0",1734895246461,0.46517462,95851.0,95841.0,0.24875593]
["bitfinex-derivatives","BTCF0:USTF0",1734895246661,0.052209,95842.0,95841.0,0.24875593]
["bitfinex-derivatives","BTCF0:USTF0",1734895246960,0.46517462,95851.0,95841.0,0.24875593]
["bitfinex-derivatives","BTCF0:USTF0",1734895246961,0.052205,95849.0,95841.0,0.24875593]
["bitfinex-derivatives","BTCF0:USTF0",1734895247175,0.36144,95851.0,95847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734895247464,0.3608,95854.0,95847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734895248254,0.052206,95847.0,95842.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734895249168,0.052206,95847.0,95841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734895249363,0.10437462,95852.0,95841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734895249569,0.052207,95846.0,95841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734895249963,0.052208,95844.0,95838.0,0.01021512]
["bitfinex-derivatives","BTCF0:USTF0",1734895250265,0.052211,95839.0,95829.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734895250455,0.052211,95839.0,95831.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734895251061,0.052211,95839.0,95824.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734895251261,0.052211,95839.0,95838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734895253065,0.052212,95837.0,95831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734895253674,0.001,95839.0,95838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734895254275,0.001,95839.0,95829.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734895254276,0.001,95837.0,95831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734895254775,0.052211,95839.0,95829.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734895254964,0.05321,95839.0,95838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734895256672,0.052213,95835.0,95831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734895256875,0.052214,95833.0,95831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734895257367,0.052213,95835.0,95828.0,0.12892687]
["bitfinex-derivatives","BTCF0:USTF0",1734895257769,0.05221,95840.0,95833.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734895257970,0.001,95835.0,95834.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734895258166,0.001,95835.0,95831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734895259077,0.052214,95833.0,95831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734895259466,0.052214,95833.0,95828.0,0.07671087]
["bitfinex-derivatives","BTCF0:USTF0",1734895259666,0.052214,95833.0,95828.0,0.08571087]
["bitfinex-derivatives","BTCF0:USTF0",1734895260071,0.052214,95833.0,95828.0,0.07671087]
["bitfinex-derivatives","BTCF0:USTF0",1734895260272,0.053214,95833.0,95831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734895260867,0.001,95833.0,95828.0,0.08571087]
["bitfinex-derivatives","BTCF0:USTF0",1734895261177,0.052215,95831.0,95828.0,0.08571087]
["bitfinex-derivatives","BTCF0:USTF0",1734895261365,0.052215,95831.0,95828.0,0.07671087]
["bitfinex-derivatives","BTCF0:USTF0",1734895263478,0.052208,95844.0,95838.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734895263772,0.3608,95845.0,95842.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734895263973,0.00326375,95858.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895264176,0.00326375,95858.0,95853.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734895264375,0.05546375,95859.0,95854.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734895264971,0.05546375,95859.0,95842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734895264972,0.052208,95843.0,95842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734895266470,0.05221,95839.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895266669,0.10437462,95843.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895267180,0.052213,95835.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895267874,0.052213,95835.0,95833.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734895268377,0.053213,95835.0,95833.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734895268975,0.053213,95835.0,95833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734895269475,0.0602,95834.0,95833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734895270073,0.001,95835.0,95833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734895270275,0.001,95835.0,95833.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734895270480,0.001,95835.0,95833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734895270978,0.00426375,95834.0,95833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734895271170,0.00426375,95834.0,95833.0,0.060213]
["bitfinex-derivatives","BTCF0:USTF0",1734895271678,0.00326375,95834.0,95833.0,0.060213]
["bitfinex-derivatives","BTCF0:USTF0",1734895272680,0.00326375,95834.0,95833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734895273071,0.00326388,95834.0,95833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734895273571,0.12826388,95834.0,95833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734895273771,0.25202433,95834.0,95833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734895274573,0.25202433,95834.0,95833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734895274877,0.25202433,95834.0,95807.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734895275082,0.052225,95812.0,95811.0,0.05379052]
["bitfinex-derivatives","BTCF0:USTF0",1734895275278,0.05548888,95812.0,95811.0,0.00156552]
["bitfinex-derivatives","BTCF0:USTF0",1734895276276,0.052226,95810.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895276478,0.05548988,95810.0,95795.0,0.01041196]
["bitfinex-derivatives","BTCF0:USTF0",1734895276670,0.00326388,95810.0,95808.0,0.413027]
["bitfinex-derivatives","BTCF0:USTF0",1734895276873,0.00326388,95810.0,95801.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734895277073,0.00326388,95810.0,95805.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734895277277,0.00326388,95810.0,95801.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734895277278,0.00326388,95810.0,95807.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1734895277475,0.00326388,95810.0,95801.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734895277476,0.00326388,95810.0,95808.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734895277677,0.00426388,95810.0,95809.0,0.06118067]
["bitfinex-derivatives","BTCF0:USTF0",1734895278778,0.00426449,95810.0,95809.0,0.06118067]
["bitfinex-derivatives","BTCF0:USTF0",1734895280371,0.00426449,95810.0,95809.0,0.00108067]
["bitfinex-derivatives","BTCF0:USTF0",1734895280777,0.07016449,95810.0,95809.0,0.00108067]
["bitfinex-derivatives","BTCF0:USTF0",1734895280978,0.13396449,95810.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895281678,0.13396464,95810.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895282895,0.13396464,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895284291,0.00426464,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895287594,0.00426449,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895287775,0.05649049,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895290176,0.052231,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734895290383,0.41629549,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734895290887,0.41629603,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734895292685,0.41729603,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734895293591,0.41729586,95801.0,95800.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1734895294986,0.41729586,95801.0,95800.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1734895295192,0.41729586,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734895295485,0.414031,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734895297786,0.54112567,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734895297985,0.54112584,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734895298794,0.052239,95787.0,95786.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734895298983,0.41630405,95787.0,95786.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734895299385,0.36406505,95787.0,95772.0,0.24875593]
["bitfinex-derivatives","BTCF0:USTF0",1734895299588,0.413046,95773.0,95772.0,0.24875593]
["bitfinex-derivatives","BTCF0:USTF0",1734895300796,0.3608,95773.0,95764.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734895300997,0.05225,95766.0,95764.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734895302395,0.05225,95766.0,95760.0,0.07400478]
["bitfinex-derivatives","BTCF0:USTF0",1734895302796,0.05225,95766.0,95761.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734895303193,0.05325,95766.0,95761.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734895304701,0.001,95766.0,95764.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734895308300,0.001,95766.0,95765.0,0.0455396]
["bitfinex-derivatives","BTCF0:USTF0",1734895310891,0.001,95766.0,95765.0,0.0977906]
["bitfinex-derivatives","BTCF0:USTF0",1734895311396,0.052241,95784.0,95765.0,0.0977906]
["bitfinex-derivatives","BTCF0:USTF0",1734895311599,0.052237,95790.0,95786.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734895311907,0.052237,95790.0,95787.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734895312215,0.052237,95791.0,95789.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734895312502,0.052237,95790.0,95787.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734895312812,0.052238,95788.0,95787.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734895314998,0.052238,95788.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895315304,0.052241,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895316008,0.052241,95783.0,95770.0,0.01052814]
["bitfinex-derivatives","BTCF0:USTF0",1734895316009,0.052243,95780.0,95776.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734895316204,0.052245,95775.0,95774.0,0.24982939]
["bitfinex-derivatives","BTCF0:USTF0",1734895316395,0.413045,95775.0,95774.0,0.24982939]
["bitfinex-derivatives","BTCF0:USTF0",1734895316806,0.052248,95769.0,95768.0,0.0628808]
["bitfinex-derivatives","BTCF0:USTF0",1734895317708,0.052247,95772.0,95771.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734895318708,0.052247,95772.0,95766.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1734895318911,0.3618,95775.0,95766.0,0.12582754]
["bitfinex-derivatives","BTCF0:USTF0",1734895319209,0.052248,95770.0,95766.0,0.07357754]
["bitfinex-derivatives","BTCF0:USTF0",1734895319505,0.052249,95768.0,95767.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734895320099,0.05225,95767.0,95766.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734895320303,0.41305,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895320911,0.41631556,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895321497,0.36406556,95767.0,95765.0,0.00156606]
["bitfinex-derivatives","BTCF0:USTF0",1734895321805,0.05225,95766.0,95765.0,0.00156606]
["bitfinex-derivatives","BTCF0:USTF0",1734895322002,0.05551568,95766.0,95765.0,0.00156606]
["bitfinex-derivatives","BTCF0:USTF0",1734895322310,0.052252,95763.0,95762.0,0.24982939]
["bitfinex-derivatives","BTCF0:USTF0",1734895322505,0.05551768,95763.0,95762.0,0.24982939]
["bitfinex-derivatives","BTCF0:USTF0",1734895323010,0.05551768,95763.0,95752.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734895323011,0.052253,95761.0,95760.0,0.24982939]
["bitfinex-derivatives","BTCF0:USTF0",1734895324301,0.052256,95755.0,95752.0,0.06247907]
["bitfinex-derivatives","BTCF0:USTF0",1734895324504,0.052256,95755.0,95752.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734895324704,0.052257,95755.0,95752.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734895325006,0.052257,95755.0,95749.0,0.24982939]
["bitfinex-derivatives","BTCF0:USTF0",1734895325007,0.10437462,95762.0,95749.0,0.24982939]
["bitfinex-derivatives","BTCF0:USTF0",1734895325306,0.052259,95751.0,95749.0,0.24982939]
["bitfinex-derivatives","BTCF0:USTF0",1734895325512,0.052259,95751.0,95749.0,0.01066615]
["bitfinex-derivatives","BTCF0:USTF0",1734895325710,0.052259,95751.0,95747.0,0.30208939]
["bitfinex-derivatives","BTCF0:USTF0",1734895325905,0.001,95755.0,95747.0,0.30208939]
["bitfinex-derivatives","BTCF0:USTF0",1734895326108,0.05226,95749.0,95747.0,0.30208939]
["bitfinex-derivatives","BTCF0:USTF0",1734895326311,0.05226,95749.0,95747.0,0.24982939]
["bitfinex-derivatives","BTCF0:USTF0",1734895326707,0.052261,95747.0,95746.0,0.24982939]
["bitfinex-derivatives","BTCF0:USTF0",1734895326912,0.413061,95747.0,95746.0,0.24982939]
["bitfinex-derivatives","BTCF0:USTF0",1734895327810,0.413061,95747.0,95746.0,0.15232939]
["bitfinex-derivatives","BTCF0:USTF0",1734895328814,0.052264,95740.0,95735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734895329012,0.052264,95740.0,95730.0,0.31119061]
["bitfinex-derivatives","BTCF0:USTF0",1734895329915,0.053264,95740.0,95730.0,0.31119061]
["bitfinex-derivatives","BTCF0:USTF0",1734895330519,0.053264,95740.0,95728.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734895331611,0.053264,95740.0,95723.0,0.01054465]
["bitfinex-derivatives","BTCF0:USTF0",1734895331612,0.001,95740.0,95738.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734895331809,0.001,95740.0,95739.0,0.36236669]
["bitfinex-derivatives","BTCF0:USTF0",1734895332011,0.12364624,95746.0,95745.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734895333215,0.00156706,95760.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895333420,0.00156706,95760.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895333914,0.00156706,95760.0,95759.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734895334913,0.12364624,95774.0,95767.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734895335105,0.12364624,95774.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895335106,0.052248,95771.0,95768.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734895335313,0.052248,95771.0,95769.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734895336016,0.12364624,95777.0,95769.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734895336218,0.052246,95775.0,95769.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734895337008,0.052246,95773.0,95769.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734895337413,0.052244,95778.0,95773.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734895338013,0.052245,95776.0,95773.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734895338210,0.052245,95775.0,95773.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734895339012,0.003,95778.0,95776.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734895339316,0.41364301,95780.0,95776.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734895339514,0.413043,95780.0,95776.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734895339915,0.413043,95780.0,95777.0,0.113944]
["bitfinex-derivatives","BTCF0:USTF0",1734895341015,0.41630867,95780.0,95777.0,0.113944]
["bitfinex-derivatives","BTCF0:USTF0",1734895341215,0.415043,95780.0,95777.0,0.113944]
["bitfinex-derivatives","BTCF0:USTF0",1734895341815,0.00326567,95779.0,95777.0,0.113944]
["bitfinex-derivatives","BTCF0:USTF0",1734895342621,0.00326567,95778.0,95777.0,0.113944]
["bitfinex-derivatives","BTCF0:USTF0",1734895342822,0.00326568,95778.0,95777.0,0.113944]
["bitfinex-derivatives","BTCF0:USTF0",1734895343117,0.41560301,95780.0,95777.0,0.113944]
["bitfinex-derivatives","BTCF0:USTF0",1734895343321,0.052244,95778.0,95777.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734895343520,0.05550968,95778.0,95777.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734895344715,0.05750968,95778.0,95777.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734895344918,0.00526568,95778.0,95764.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1734895345125,0.002,95778.0,95777.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734895346819,0.002,95778.0,95777.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1734895347228,0.09292687,95782.0,95781.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734895347530,0.00156661,95793.0,95792.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734895348620,0.09292687,95796.0,95792.0,0.06283998]
["bitfinex-derivatives","BTCF0:USTF0",1734895348820,0.09288144,95802.0,95792.0,0.06283998]
["bitfinex-derivatives","BTCF0:USTF0",1734895349021,0.09288144,95802.0,95801.0,0.413031]
["bitfinex-derivatives","BTCF0:USTF0",1734895350523,0.3608,95816.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895350723,0.413023,95816.0,95811.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734895350927,0.3608,95816.0,95811.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734895351517,0.3608,95816.0,95815.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734895352332,0.3628,95816.0,95815.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734895352832,0.002,95816.0,95815.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734895354033,0.004,95816.0,95815.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734895354820,0.004,95816.0,95815.0,0.06288223]
["bitfinex-derivatives","BTCF0:USTF0",1734895355026,0.052232,95800.0,95797.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734895355221,0.052232,95799.0,95796.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734895355426,0.3608,95806.0,95792.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1734895355427,0.37109601,95806.0,95792.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1734895355629,0.052232,95801.0,95792.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1734895355831,0.052232,95800.0,95797.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734895356331,0.0639,95805.0,95797.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734895356526,0.052234,95796.0,95792.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1734895356928,0.052234,95796.0,95793.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734895357128,0.052235,95795.0,95792.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1734895357726,0.052232,95800.0,95792.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1734895357926,0.052232,95800.0,95792.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734895358327,0.052232,95800.0,95792.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1734895358529,0.052232,95800.0,95792.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734895358730,0.052232,95799.0,95795.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734895359126,0.0639,95805.0,95795.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734895359335,0.052233,95798.0,95792.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734895359532,0.052233,95798.0,95792.0,0.116836]
["bitfinex-derivatives","BTCF0:USTF0",1734895359742,0.0639,95805.0,95792.0,0.116836]
["bitfinex-derivatives","BTCF0:USTF0",1734895359936,0.052233,95799.0,95793.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734895360123,0.0639,95805.0,95793.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734895360631,0.052234,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895361337,0.052235,95794.0,95793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734895362226,0.052235,95794.0,95792.0,0.112836]
["bitfinex-derivatives","BTCF0:USTF0",1734895363233,0.3608,95798.0,95792.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1734895363536,0.3608,95798.0,95788.0,0.01020598]
["bitfinex-derivatives","BTCF0:USTF0",1734895363723,0.052241,95784.0,95783.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734895364224,0.3608,95786.0,95774.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1734895364430,0.3608,95786.0,95773.0,0.18685179]
["bitfinex-derivatives","BTCF0:USTF0",1734895364431,0.052245,95775.0,95773.0,0.18685179]
["bitfinex-derivatives","BTCF0:USTF0",1734895364630,0.413046,95774.0,95773.0,0.18685179]
["bitfinex-derivatives","BTCF0:USTF0",1734895365429,0.413046,95774.0,95765.0,0.18685179]
["bitfinex-derivatives","BTCF0:USTF0",1734895365430,0.3608,95774.0,95765.0,0.18685179]
["bitfinex-derivatives","BTCF0:USTF0",1734895365624,0.052247,95773.0,95765.0,0.18685179]
["bitfinex-derivatives","BTCF0:USTF0",1734895365840,0.05551216,95773.0,95765.0,0.23910279]
["bitfinex-derivatives","BTCF0:USTF0",1734895366033,0.00326516,95773.0,95765.0,0.23910279]
["bitfinex-derivatives","BTCF0:USTF0",1734895366339,0.05225,95766.0,95765.0,0.23910279]
["bitfinex-derivatives","BTCF0:USTF0",1734895366539,0.05225,95766.0,95765.0,0.18685179]
["bitfinex-derivatives","BTCF0:USTF0",1734895367042,0.3608,95774.0,95759.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734895367043,0.00326605,95772.0,95759.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734895367252,0.00326605,95771.0,95759.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734895367444,0.052255,95757.0,95755.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734895367941,0.052255,95757.0,95755.0,0.06259862]
["bitfinex-derivatives","BTCF0:USTF0",1734895368541,0.053255,95757.0,95755.0,0.07159862]
["bitfinex-derivatives","BTCF0:USTF0",1734895369333,0.053255,95757.0,95755.0,0.01934262]
["bitfinex-derivatives","BTCF0:USTF0",1734895370038,0.052255,95757.0,95755.0,0.01034262]
["bitfinex-derivatives","BTCF0:USTF0",1734895370346,0.052256,95756.0,95755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734895371241,0.001,95757.0,95755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734895371842,0.001,95756.0,95755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734895373446,0.052256,95756.0,95755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734895373948,0.053256,95756.0,95755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734895377246,0.001,95756.0,95755.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1734895377741,0.001,95756.0,95755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734895378144,0.053256,95756.0,95755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734895383550,0.00390663,95762.0,95755.0,0.419056]
["bitfinex-derivatives","BTCF0:USTF0",1734895383848,0.12364624,95770.0,95755.0,0.419056]
["bitfinex-derivatives","BTCF0:USTF0",1734895383849,0.02523961,95770.0,95769.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734895384153,0.052239,95788.0,95774.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734895384355,0.058,95789.0,95774.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734895384555,0.05224,95786.0,95774.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734895384954,0.05224,95786.0,95777.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734895385341,0.052236,95792.0,95777.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734895385541,0.3608,95797.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895385754,0.07646346,95801.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895385755,0.01049803,95801.0,95787.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895385949,0.052234,95796.0,95791.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734895387349,0.052231,95801.0,95787.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895387551,0.15824269,95806.0,95802.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734895387754,0.052229,95806.0,95802.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734895389056,0.058229,95806.0,95802.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734895389257,0.052229,95805.0,95802.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734895390143,0.006,95806.0,95805.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734895391152,0.3608,95815.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895391350,0.05223,95804.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895391749,0.05223,95804.0,95796.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734895392352,0.052232,95800.0,95794.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895392557,0.008,95806.0,95794.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895392851,0.060229,95806.0,95795.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734895393059,0.008,95806.0,95795.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734895393452,0.36136001,95807.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895393653,0.05223,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895394049,0.05223,95803.0,95797.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734895394661,0.05223,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895395360,0.05623,95803.0,95798.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734895395547,0.004,95803.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895395751,0.052239,95787.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895395957,0.3608,95798.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895395958,0.052234,95797.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895396156,0.052239,95787.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895396960,0.052239,95787.0,95784.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1734895397951,0.3608,95785.0,95784.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734895398153,0.052239,95787.0,95784.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734895398358,0.052239,95787.0,95784.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734895398863,0.05224,95786.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895400063,0.052241,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895401158,0.052241,95785.0,95780.0,0.15661662]
["bitfinex-derivatives","BTCF0:USTF0",1734895401364,0.052241,95784.0,95780.0,0.15661662]
["bitfinex-derivatives","BTCF0:USTF0",1734895401955,0.003,95785.0,95780.0,0.15661662]
["bitfinex-derivatives","BTCF0:USTF0",1734895402156,0.052241,95783.0,95780.0,0.15661662]
["bitfinex-derivatives","BTCF0:USTF0",1734895403066,0.36140001,95789.0,95783.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734895403268,0.001,95785.0,95783.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734895403467,0.001,95785.0,95780.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895403650,0.052241,95784.0,95780.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895403857,0.001,95783.0,95780.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895404266,0.052241,95784.0,95780.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895404861,0.052241,95783.0,95780.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895405062,0.003,95785.0,95770.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895405267,0.052249,95769.0,95762.0,0.18685179]
["bitfinex-derivatives","BTCF0:USTF0",1734895405469,0.052249,95769.0,95767.0,0.01226592]
["bitfinex-derivatives","BTCF0:USTF0",1734895405775,0.052249,95769.0,95767.0,0.0015662]
["bitfinex-derivatives","BTCF0:USTF0",1734895406869,0.3608,95768.0,95767.0,0.0055662]
["bitfinex-derivatives","BTCF0:USTF0",1734895407376,0.3608,95768.0,95767.0,0.0035662]
["bitfinex-derivatives","BTCF0:USTF0",1734895409380,0.3608,95768.0,95745.0,0.18685179]
["bitfinex-derivatives","BTCF0:USTF0",1734895409381,0.052261,95746.0,95745.0,0.18685179]
["bitfinex-derivatives","BTCF0:USTF0",1734895409879,0.052264,95742.0,95735.0,0.05383365]
["bitfinex-derivatives","BTCF0:USTF0",1734895410278,0.413064,95742.0,95735.0,0.00156665]
["bitfinex-derivatives","BTCF0:USTF0",1734895410574,0.413064,95742.0,95730.0,0.37392952]
["bitfinex-derivatives","BTCF0:USTF0",1734895410781,0.052266,95737.0,95730.0,0.37392952]
["bitfinex-derivatives","BTCF0:USTF0",1734895410978,0.052266,95737.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895410979,0.05227,95731.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895411174,0.052272,95726.0,95725.0,0.18720253]
["bitfinex-derivatives","BTCF0:USTF0",1734895411372,0.413072,95726.0,95725.0,0.18720253]
["bitfinex-derivatives","BTCF0:USTF0",1734895412493,0.41314626,95726.0,95725.0,0.18720253]
["bitfinex-derivatives","BTCF0:USTF0",1734895412684,0.41314626,95726.0,95710.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734895412685,0.052276,95720.0,95710.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734895412885,0.15665062,95720.0,95710.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734895413081,0.36087426,95726.0,95709.0,0.0104572]
["bitfinex-derivatives","BTCF0:USTF0",1734895413280,0.41314626,95726.0,95725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734895413589,0.05234626,95726.0,95725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734895413983,0.001,95720.0,95718.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734895414584,0.413073,95725.0,95718.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734895414993,7.426e-05,95726.0,95710.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734895415293,0.052277,95717.0,95710.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734895415481,0.10437462,95720.0,95706.0,0.06813466]
["bitfinex-derivatives","BTCF0:USTF0",1734895415684,0.05228,95713.0,95706.0,0.06813466]
["bitfinex-derivatives","BTCF0:USTF0",1734895415879,0.3608,95713.0,95706.0,0.06813466]
["bitfinex-derivatives","BTCF0:USTF0",1734895416087,0.05235426,95712.0,95706.0,0.06813466]
["bitfinex-derivatives","BTCF0:USTF0",1734895416893,0.05235426,95712.0,95706.0,0.07613466]
["bitfinex-derivatives","BTCF0:USTF0",1734895417090,7.426e-05,95712.0,95706.0,0.07613466]
["bitfinex-derivatives","BTCF0:USTF0",1734895417488,0.00107426,95712.0,95706.0,0.07613466]
["bitfinex-derivatives","BTCF0:USTF0",1734895418382,0.00107426,95712.0,95706.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734895418578,0.052282,95708.0,95706.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734895419583,0.052282,95708.0,95706.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1734895419793,0.053282,95708.0,95706.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734895420688,0.052282,95708.0,95706.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1734895420884,0.053282,95708.0,95706.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734895423298,0.053282,95708.0,95706.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734895424789,0.052285,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734895425482,7.426e-05,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734895426291,0.052285,95702.0,95700.0,0.06067201]
["bitfinex-derivatives","BTCF0:USTF0",1734895426491,0.052293,95688.0,95687.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1734895426689,0.05236726,95688.0,95687.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1734895427091,0.36140001,95689.0,95672.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734895427300,0.10437462,95682.0,95672.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734895427596,0.052299,95676.0,95675.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734895427796,7.426e-05,95681.0,95668.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1734895428101,0.052298,95678.0,95673.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734895429595,7.426e-05,95681.0,95675.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734895430304,0.001,95678.0,95675.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734895431497,0.052297,95680.0,95675.0,0.058299]
["bitfinex-derivatives","BTCF0:USTF0",1734895432293,0.052298,95679.0,95675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734895432500,0.052299,95677.0,95675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734895433298,0.0523,95675.0,95668.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1734895433601,0.001,95678.0,95668.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1734895433899,0.10437462,95680.0,95675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734895434101,0.052299,95676.0,95675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734895434501,0.001,95675.0,95673.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734895435296,0.001,95675.0,95668.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1734895436403,0.052299,95676.0,95675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734895436798,0.001,95675.0,95668.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1734895436991,0.001,95675.0,95670.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734895437408,7.426e-05,95681.0,95675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734895437706,0.00326885,95680.0,95679.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734895437894,7.426e-05,95681.0,95675.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734895438093,7.426e-05,95681.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895438299,0.00326885,95680.0,95676.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734895438498,0.00326885,95680.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895438499,0.00326885,95679.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895438708,0.00326885,95678.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895438898,0.00326885,95677.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895439100,0.00326885,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895439906,0.00326885,95676.0,95675.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734895440500,0.052299,95676.0,95675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734895440699,0.05564209,95676.0,95675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734895441899,0.00334309,95676.0,95675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734895442805,0.00334309,95676.0,95674.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734895443008,7.426e-05,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895443202,0.00334313,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895443398,7.426e-05,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895443599,0.00334312,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895444000,0.00334308,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895444200,0.00334308,95676.0,95674.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734895444399,0.00326882,95675.0,95674.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734895444805,0.00326882,95675.0,95674.0,0.09711117]
["bitfinex-derivatives","BTCF0:USTF0",1734895446099,0.00326882,95675.0,95674.0,0.09611117]
["bitfinex-derivatives","BTCF0:USTF0",1734895446496,0.00326866,95675.0,95674.0,0.09611117]
["bitfinex-derivatives","BTCF0:USTF0",1734895446707,0.00326866,95675.0,95674.0,0.09911117]
["bitfinex-derivatives","BTCF0:USTF0",1734895447104,0.00849867,95675.0,95674.0,0.09911117]
["bitfinex-derivatives","BTCF0:USTF0",1734895447612,0.00849867,95675.0,95674.0,0.04681117]
["bitfinex-derivatives","BTCF0:USTF0",1734895447802,0.06079867,95675.0,95674.0,0.04681117]
["bitfinex-derivatives","BTCF0:USTF0",1734895448112,0.06079867,95675.0,95674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734895448304,0.06079867,95675.0,95674.0,0.0468476]
["bitfinex-derivatives","BTCF0:USTF0",1734895449305,0.00849867,95675.0,95674.0,0.0468476]
["bitfinex-derivatives","BTCF0:USTF0",1734895449505,7.426e-05,95676.0,95675.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734895449708,0.00857306,95676.0,95675.0,0.0961476]
["bitfinex-derivatives","BTCF0:USTF0",1734895450911,0.00857306,95676.0,95675.0,0.0981476]
["bitfinex-derivatives","BTCF0:USTF0",1734895452412,7.426e-05,95676.0,95675.0,0.0981476]
["bitfinex-derivatives","BTCF0:USTF0",1734895452602,0.00857322,95676.0,95675.0,0.0981476]
["bitfinex-derivatives","BTCF0:USTF0",1734895454517,0.00857312,95676.0,95675.0,0.0981476]
["bitfinex-derivatives","BTCF0:USTF0",1734895454709,7.426e-05,95676.0,95675.0,0.0981476]
["bitfinex-derivatives","BTCF0:USTF0",1734895454910,0.00857309,95676.0,95675.0,0.0981476]
["bitfinex-derivatives","BTCF0:USTF0",1734895455416,7.426e-05,95676.0,95675.0,0.0981476]
["bitfinex-derivatives","BTCF0:USTF0",1734895455610,7.426e-05,95676.0,95675.0,0.4589476]
["bitfinex-derivatives","BTCF0:USTF0",1734895456009,0.00334286,95676.0,95675.0,0.4589476]
["bitfinex-derivatives","BTCF0:USTF0",1734895456202,0.21857889,95696.0,95675.0,0.7066476]
["bitfinex-derivatives","BTCF0:USTF0",1734895456411,0.21857889,95696.0,95690.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1734895456707,0.1761648,95691.0,95690.0,0.4046476]
["bitfinex-derivatives","BTCF0:USTF0",1734895456910,0.052299,95676.0,95675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895457113,0.052299,95676.0,95675.0,0.04595914]
["bitfinex-derivatives","BTCF0:USTF0",1734895457707,0.052299,95676.0,95675.0,0.04395914]
["bitfinex-derivatives","BTCF0:USTF0",1734895460009,0.01038605,95677.0,95666.0,0.31348015]
["bitfinex-derivatives","BTCF0:USTF0",1734895460213,0.052303,95669.0,95667.0,0.04399372]
["bitfinex-derivatives","BTCF0:USTF0",1734895460406,0.052303,95669.0,95668.0,0.04399372]
["bitfinex-derivatives","BTCF0:USTF0",1734895461622,0.0523,95674.0,95668.0,0.04399372]
["bitfinex-derivatives","BTCF0:USTF0",1734895461809,0.052303,95670.0,95669.0,0.04399372]
["bitfinex-derivatives","BTCF0:USTF0",1734895463518,0.052303,95670.0,95668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734895463915,0.053303,95670.0,95669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734895465718,0.001,95670.0,95669.0,0.057303]
["bitfinex-derivatives","BTCF0:USTF0",1734895467927,0.001,95670.0,95669.0,0.10129972]
["bitfinex-derivatives","BTCF0:USTF0",1734895468315,0.00426889,95670.0,95669.0,0.10129972]
["bitfinex-derivatives","BTCF0:USTF0",1734895468530,0.00426889,95670.0,95669.0,0.057303]
["bitfinex-derivatives","BTCF0:USTF0",1734895470425,0.00426889,95670.0,95669.0,0.10129713]
["bitfinex-derivatives","BTCF0:USTF0",1734895470624,0.00426889,95670.0,95669.0,0.057303]
["bitfinex-derivatives","BTCF0:USTF0",1734895471922,0.001,95670.0,95669.0,0.30795494]
["bitfinex-derivatives","BTCF0:USTF0",1734895472125,0.00426906,95670.0,95669.0,0.30795494]
["bitfinex-derivatives","BTCF0:USTF0",1734895472827,0.00426904,95670.0,95669.0,0.30795494]
["bitfinex-derivatives","BTCF0:USTF0",1734895473225,0.09747868,95670.0,95669.0,0.30795494]
["bitfinex-derivatives","BTCF0:USTF0",1734895474835,0.00426904,95670.0,95669.0,0.30795494]
["bitfinex-derivatives","BTCF0:USTF0",1734895476731,0.00426904,95670.0,95669.0,0.25565194]
["bitfinex-derivatives","BTCF0:USTF0",1734895476935,0.05657204,95670.0,95669.0,0.25565194]
["bitfinex-derivatives","BTCF0:USTF0",1734895477138,0.41737204,95670.0,95669.0,0.25565194]
["bitfinex-derivatives","BTCF0:USTF0",1734895479242,0.41737204,95670.0,95669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734895479934,0.42771233,95670.0,95669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734895482036,0.42771234,95670.0,95669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734895485438,0.36506956,95670.0,95669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734895485636,0.00426956,95670.0,95669.0,0.057303]
["bitfinex-derivatives","BTCF0:USTF0",1734895485832,0.00426956,95670.0,95669.0,0.418103]
["bitfinex-derivatives","BTCF0:USTF0",1734895486230,0.09740667,95670.0,95669.0,0.418103]
["bitfinex-derivatives","BTCF0:USTF0",1734895486939,0.09413711,95670.0,95669.0,0.418103]
["bitfinex-derivatives","BTCF0:USTF0",1734895487142,0.09413711,95670.0,95669.0,0.4284832]
["bitfinex-derivatives","BTCF0:USTF0",1734895487940,0.001,95670.0,95669.0,0.4284832]
["bitfinex-derivatives","BTCF0:USTF0",1734895488138,8.1e-07,95670.0,95669.0,0.7284832]
["bitfinex-derivatives","BTCF0:USTF0",1734895488441,0.0015681,95690.0,95687.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734895488633,0.0015681,95690.0,95687.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1734895488833,0.0015681,95690.0,95687.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734895489136,0.0015681,95690.0,95687.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1734895489337,0.36136001,95702.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895489537,0.36136001,95702.0,95693.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734895489538,0.3608,95702.0,95693.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734895489738,0.413085,95702.0,95695.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734895489938,0.413085,95702.0,95696.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734895490135,0.413085,95702.0,95690.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895490136,0.052284,95704.0,95695.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734895490335,0.052284,95704.0,95690.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895490531,0.15532136,95708.0,95700.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734895490836,0.052283,95707.0,95700.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734895491137,0.15532136,95709.0,95698.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895491337,0.007,95704.0,95703.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734895491937,0.008,95708.0,95705.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734895492446,0.008,95708.0,95706.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734895493543,0.15532136,95718.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895493736,0.15532136,95718.0,95717.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734895493938,0.06263246,95726.0,95718.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734895494245,0.052278,95715.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895494843,0.052275,95720.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895495047,0.009,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895495242,0.061276,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895496841,0.007,95715.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895497241,0.007,95715.0,95713.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734895497443,0.009,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895498139,0.007,95715.0,95714.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734895498745,0.009,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895500041,0.009,95718.0,95717.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734895500242,0.009,95718.0,95717.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1734895500541,0.00156775,95722.0,95721.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734895501646,0.00156775,95722.0,95718.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1734895501942,0.00156775,95722.0,95717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734895501943,0.052276,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895503144,0.06284175,95722.0,95719.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734895503450,0.01056775,95722.0,95721.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734895504550,0.00156775,95722.0,95721.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734895504749,0.01056775,95722.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895506445,0.06284175,95722.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895508753,0.01056775,95722.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895509056,0.01056775,95722.0,95721.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734895510453,0.01056775,95722.0,95707.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1734895510454,0.052282,95708.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895511743,0.052281,95710.0,95707.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1734895511950,0.052281,95710.0,95709.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734895512757,0.36136001,95714.0,95713.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734895512972,0.052276,95719.0,95714.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734895513255,0.052277,95718.0,95714.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734895513463,0.00156775,95722.0,95720.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734895514859,0.01056775,95722.0,95721.0,0.108975]
["bitfinex-derivatives","BTCF0:USTF0",1734895515358,0.01056775,95722.0,95721.0,0.162075]
["bitfinex-derivatives","BTCF0:USTF0",1734895515956,0.01056775,95722.0,95721.0,0.163075]
["bitfinex-derivatives","BTCF0:USTF0",1734895516158,0.009,95722.0,95721.0,0.163075]
["bitfinex-derivatives","BTCF0:USTF0",1734895516661,0.01226756,95722.0,95721.0,0.163075]
["bitfinex-derivatives","BTCF0:USTF0",1734895517563,0.01226756,95722.0,95721.0,0.17355699]
["bitfinex-derivatives","BTCF0:USTF0",1734895518361,0.009,95722.0,95721.0,0.17355699]
["bitfinex-derivatives","BTCF0:USTF0",1734895519965,0.01226703,95722.0,95721.0,0.17355699]
["bitfinex-derivatives","BTCF0:USTF0",1734895520267,0.01226703,95722.0,95721.0,0.42393339]
["bitfinex-derivatives","BTCF0:USTF0",1734895520469,0.009,95722.0,95721.0,0.42393339]
["bitfinex-derivatives","BTCF0:USTF0",1734895520967,0.008,95722.0,95721.0,0.42393339]
["bitfinex-derivatives","BTCF0:USTF0",1734895521172,0.12399488,95738.0,95737.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734895521767,0.12399488,95745.0,95744.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734895522274,0.12726149,95745.0,95744.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734895522568,0.12726149,95745.0,95744.0,0.107162]
["bitfinex-derivatives","BTCF0:USTF0",1734895523066,0.12399488,95745.0,95744.0,0.107162]
["bitfinex-derivatives","BTCF0:USTF0",1734895523370,0.00326629,95750.0,95744.0,0.107162]
["bitfinex-derivatives","BTCF0:USTF0",1734895523560,0.12399488,95754.0,95749.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734895523761,0.12399488,95754.0,95751.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1734895524073,0.052262,95745.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895524366,0.05552829,95745.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895525564,0.00326629,95745.0,95741.0,0.25022941]
["bitfinex-derivatives","BTCF0:USTF0",1734895525772,0.052263,95742.0,95741.0,0.25022941]
["bitfinex-derivatives","BTCF0:USTF0",1734895526071,0.05552929,95742.0,95741.0,0.25022941]
["bitfinex-derivatives","BTCF0:USTF0",1734895526269,0.052268,95735.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895526471,0.052268,95735.0,95732.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734895526667,0.052268,95733.0,95732.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734895526865,0.052272,95727.0,95726.0,0.18748191]
["bitfinex-derivatives","BTCF0:USTF0",1734895527057,0.41633906,95727.0,95726.0,0.18748191]
["bitfinex-derivatives","BTCF0:USTF0",1734895527256,0.41633906,95727.0,95726.0,0.10228191]
["bitfinex-derivatives","BTCF0:USTF0",1734895527257,0.71633906,95727.0,95726.0,0.10228191]
["bitfinex-derivatives","BTCF0:USTF0",1734895527466,0.052274,95722.0,95721.0,0.25022941]
["bitfinex-derivatives","BTCF0:USTF0",1734895527763,0.052278,95716.0,95701.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734895527966,0.41634506,95716.0,95701.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734895528172,0.36406706,95716.0,95709.0,0.3140505]
["bitfinex-derivatives","BTCF0:USTF0",1734895528367,0.413081,95710.0,95709.0,0.3129705]
["bitfinex-derivatives","BTCF0:USTF0",1734895528578,0.41634806,95710.0,95709.0,0.3129705]
["bitfinex-derivatives","BTCF0:USTF0",1734895529667,0.41634806,95710.0,95702.0,0.3765646]
["bitfinex-derivatives","BTCF0:USTF0",1734895529668,0.36406706,95710.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895529867,0.052284,95704.0,95701.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734895530168,0.3608,95702.0,95701.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734895531069,0.00326706,95709.0,95695.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734895531259,0.052286,95701.0,95696.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734895531466,0.413086,95701.0,95698.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734895531667,0.413086,95701.0,95699.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734895532766,0.413086,95701.0,95699.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734895532975,0.052286,95701.0,95699.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734895533570,0.00056001,95710.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895533775,0.03860269,95712.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895533963,0.36144,95721.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895534166,0.00064,95721.0,95716.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734895534367,0.18649029,95724.0,95717.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734895534570,0.18649029,95724.0,95723.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734895534873,0.10129029,95729.0,95728.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734895535677,0.21857889,95742.0,95739.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734895536070,0.21857889,95742.0,95740.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734895536275,0.052259,95750.0,95740.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734895536874,0.052259,95750.0,95741.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734895537075,0.05226,95748.0,95740.0,0.15663862]
["bitfinex-derivatives","BTCF0:USTF0",1734895537971,0.002,95742.0,95740.0,0.15663862]
["bitfinex-derivatives","BTCF0:USTF0",1734895538576,0.3608,95756.0,95740.0,0.15663862]
["bitfinex-derivatives","BTCF0:USTF0",1734895538577,0.001,95748.0,95740.0,0.15663862]
["bitfinex-derivatives","BTCF0:USTF0",1734895538775,0.052261,95747.0,95740.0,0.15663862]
["bitfinex-derivatives","BTCF0:USTF0",1734895538979,0.001,95748.0,95740.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895539177,0.053264,95742.0,95740.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895539476,0.053264,95742.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895539669,0.052264,95742.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895540873,0.052261,95747.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895541075,0.052263,95742.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895541470,0.053263,95742.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895541985,0.052263,95742.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895542681,0.052265,95740.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895544984,0.053265,95740.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895549980,0.052264,95739.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895550578,0.052264,95739.0,95725.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734895550777,0.052271,95726.0,95725.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734895550983,0.052272,95725.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895551179,0.052272,95725.0,95722.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734895552385,0.36144,95729.0,95722.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734895552574,0.052273,95723.0,95722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734895554278,0.41363001,95729.0,95722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734895554474,0.052273,95723.0,95722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734895554879,0.42419948,95729.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895555083,0.052273,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895555480,0.00060001,95729.0,95728.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734895555687,0.00326764,95737.0,95736.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734895556278,0.052265,95738.0,95736.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734895557686,0.052265,95738.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895557991,0.052265,95738.0,95730.0,0.37107476]
["bitfinex-derivatives","BTCF0:USTF0",1734895558490,0.005,95738.0,95737.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734895558991,0.002,95738.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895559188,0.002,95738.0,95737.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734895560583,0.05382515,95752.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895560781,0.052259,95749.0,95744.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734895560988,0.00156715,95752.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895561195,0.00156715,95752.0,95748.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734895561987,0.003,95749.0,95748.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734895562499,0.00156715,95752.0,95748.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734895562500,0.00656715,95752.0,95748.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734895562702,0.00656715,95752.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895562999,0.00656715,95752.0,95747.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734895563293,0.00656715,95752.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895563493,0.3608,95744.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895563790,0.052265,95738.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895564187,0.052265,95738.0,95732.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734895565091,0.110163,95742.0,95731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734895565287,0.00056001,95744.0,95743.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734895565487,0.00326702,95751.0,95749.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734895565684,0.0543,95754.0,95749.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734895565685,0.15656532,95752.0,95749.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734895565883,0.052258,95750.0,95744.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734895566495,0.052258,95750.0,95745.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734895567595,0.052261,95746.0,95732.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734895567785,0.052261,95746.0,95731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734895567990,0.052261,95746.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895568191,0.052263,95742.0,95731.0,0.37103747]
["bitfinex-derivatives","BTCF0:USTF0",1734895568395,0.052264,95739.0,95736.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734895569000,0.3608,95747.0,95731.0,0.37203747]
["bitfinex-derivatives","BTCF0:USTF0",1734895569195,0.10437462,95741.0,95731.0,0.37103747]
["bitfinex-derivatives","BTCF0:USTF0",1734895569500,0.052267,95734.0,95731.0,0.37103747]
["bitfinex-derivatives","BTCF0:USTF0",1734895569801,0.052268,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895570206,0.052268,95732.0,95731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734895570705,0.052268,95732.0,95728.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734895570902,0.052268,95732.0,95731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895571699,0.00326694,95738.0,95731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895572007,0.0032671,95739.0,95731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895572304,0.052264,95739.0,95736.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734895572498,0.052265,95738.0,95736.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734895573295,0.0032671,95745.0,95731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895573503,0.0032671,95744.0,95735.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895573800,0.0032671,95746.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734895574005,0.0032671,95745.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734895574300,0.0555281,95746.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734895574505,0.0032671,95745.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734895574701,0.0032671,95744.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734895574897,0.052261,95746.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734895575101,0.00326691,95745.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734895575303,0.00326691,95744.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734895575500,0.00326691,95745.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734895576207,0.05752791,95746.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734895576409,0.00326691,95745.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734895576798,0.00526691,95745.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734895577301,0.00326691,95745.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734895577709,0.05752791,95746.0,95742.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734895577909,0.052261,95746.0,95742.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734895578206,0.002,95745.0,95742.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734895580900,0.052261,95746.0,95742.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734895581116,0.054261,95746.0,95742.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734895581307,0.052262,95743.0,95737.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734895581511,0.052262,95743.0,95735.0,0.01050067]
["bitfinex-derivatives","BTCF0:USTF0",1734895581705,0.052262,95743.0,95732.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1734895581905,0.002,95745.0,95732.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1734895582207,0.002,95745.0,95742.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734895582407,0.052261,95745.0,95742.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734895583306,0.052262,95744.0,95742.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734895583901,0.052262,95744.0,95724.0,0.4257705]
["bitfinex-derivatives","BTCF0:USTF0",1734895584106,0.052271,95728.0,95726.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734895584309,0.10437462,95734.0,95720.0,0.4278396]
["bitfinex-derivatives","BTCF0:USTF0",1734895584611,0.052273,95723.0,95721.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734895584815,0.03485214,95722.0,95721.0,0.00522326]
["bitfinex-derivatives","BTCF0:USTF0",1734895585114,0.03485214,95722.0,95721.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734895585809,0.03158473,95722.0,95720.0,0.34288169]
["bitfinex-derivatives","BTCF0:USTF0",1734895586012,0.03158473,95721.0,95720.0,0.32719508]
["bitfinex-derivatives","BTCF0:USTF0",1734895586206,0.03485211,95721.0,95712.0,0.23747598]
["bitfinex-derivatives","BTCF0:USTF0",1734895586406,0.03485211,95720.0,95719.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734895586611,0.05379662,95720.0,95719.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734895586808,0.05052924,95720.0,95719.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734895587103,0.02874335,95720.0,95719.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734895588714,0.02874335,95720.0,95719.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1734895588911,0.04727064,95720.0,95719.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1734895589820,0.04727064,95720.0,95719.0,0.30666944]
["bitfinex-derivatives","BTCF0:USTF0",1734895591020,0.04727064,95720.0,95719.0,0.35010404]
["bitfinex-derivatives","BTCF0:USTF0",1734895591822,0.04727064,95720.0,95719.0,0.30666944]
["bitfinex-derivatives","BTCF0:USTF0",1734895592021,0.04727064,95720.0,95719.0,0.19721061]
["bitfinex-derivatives","BTCF0:USTF0",1734895592218,0.15499817,95740.0,95719.0,0.45376872]
["bitfinex-derivatives","BTCF0:USTF0",1734895592423,0.15499817,95741.0,95739.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734895592623,0.15499817,95741.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895592916,0.052266,95736.0,95731.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1734895593120,0.052266,95736.0,95732.0,0.00987743]
["bitfinex-derivatives","BTCF0:USTF0",1734895593327,0.052266,95736.0,95733.0,0.00987743]
["bitfinex-derivatives","BTCF0:USTF0",1734895593513,0.052266,95736.0,95734.0,0.00987743]
["bitfinex-derivatives","BTCF0:USTF0",1734895593714,0.052266,95736.0,95735.0,0.00987743]
["bitfinex-derivatives","BTCF0:USTF0",1734895594027,0.052266,95737.0,95735.0,0.00987743]
["bitfinex-derivatives","BTCF0:USTF0",1734895594230,0.052266,95737.0,95736.0,0.00987743]
["bitfinex-derivatives","BTCF0:USTF0",1734895594927,0.052266,95737.0,95736.0,0.02572014]
["bitfinex-derivatives","BTCF0:USTF0",1734895595516,0.056266,95737.0,95736.0,0.02574573]
["bitfinex-derivatives","BTCF0:USTF0",1734895596324,0.056266,95737.0,95736.0,0.02575384]
["bitfinex-derivatives","BTCF0:USTF0",1734895598035,0.004,95737.0,95736.0,0.02575384]
["bitfinex-derivatives","BTCF0:USTF0",1734895599137,0.004,95737.0,95736.0,0.00990532]
["bitfinex-derivatives","BTCF0:USTF0",1734895601130,0.004,95737.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895601331,0.052266,95736.0,95723.0,0.01050471]
["bitfinex-derivatives","BTCF0:USTF0",1734895601637,0.3608,95733.0,95721.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734895601832,0.1096,95732.0,95721.0,0.06270119]
["bitfinex-derivatives","BTCF0:USTF0",1734895602038,0.052275,95721.0,95719.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1734895604824,0.052275,95721.0,95719.0,0.01198893]
["bitfinex-derivatives","BTCF0:USTF0",1734895605028,0.052275,95721.0,95719.0,0.00556698]
["bitfinex-derivatives","BTCF0:USTF0",1734895605333,0.3608,95720.0,95719.0,0.00556698]
["bitfinex-derivatives","BTCF0:USTF0",1734895606934,0.3608,95720.0,95700.0,0.10474462]
["bitfinex-derivatives","BTCF0:USTF0",1734895606935,0.052281,95708.0,95704.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734895607140,0.052283,95705.0,95700.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1734895607343,0.052283,95705.0,95701.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734895607839,0.052284,95703.0,95701.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734895608941,0.0535,95707.0,95705.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734895609143,0.14659069,95707.0,95705.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734895609541,0.19887269,95707.0,95705.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734895610140,0.19887269,95707.0,95701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895610341,0.105782,95707.0,95701.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1734895610734,0.09309069,95709.0,95706.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734895610935,0.09309069,95709.0,95707.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734895611237,0.09309069,95709.0,95708.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1734895612032,0.002,95709.0,95708.0,0.162781]
["bitfinex-derivatives","BTCF0:USTF0",1734895612633,0.09309069,95715.0,95714.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734895612833,0.09309069,95715.0,95714.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1734895613441,0.09309069,95726.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895613642,0.09309069,95726.0,95718.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734895614140,0.09309069,95726.0,95719.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734895615242,0.15582902,95727.0,95719.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734895615734,0.09309069,95727.0,95725.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734895616128,0.003,95726.0,95725.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734895617730,0.003,95726.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895617731,0.052264,95740.0,95730.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734895617932,0.052264,95740.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895618131,0.09309069,95741.0,95730.0,0.15664362]
["bitfinex-derivatives","BTCF0:USTF0",1734895618329,0.3608,95737.0,95730.0,0.15664362]
["bitfinex-derivatives","BTCF0:USTF0",1734895618736,0.3608,95737.0,95730.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895618938,0.09309069,95740.0,95734.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734895619539,0.09309069,95740.0,95730.0,0.46517462]
["bitfinex-derivatives","BTCF0:USTF0",1734895619540,0.09309069,95740.0,95739.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734895619729,0.09309069,95740.0,95739.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1734895620141,0.001,95741.0,95739.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1734895620931,0.09309069,95742.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734895621741,0.05226,95747.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734895621950,0.05226,95747.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895621951,0.052263,95741.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895622134,0.052272,95724.0,95723.0,0.31256026]
["bitfinex-derivatives","BTCF0:USTF0",1734895622338,0.413072,95724.0,95723.0,0.32204728]
["bitfinex-derivatives","BTCF0:USTF0",1734895622741,0.413072,95724.0,95723.0,0.31256026]
["bitfinex-derivatives","BTCF0:USTF0",1734895622946,0.052276,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895623144,0.052276,95718.0,95711.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734895623145,0.052278,95715.0,95711.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734895623447,0.052278,95714.0,95711.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734895624243,0.00060001,95715.0,95713.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734895624439,0.052275,95720.0,95714.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734895624835,0.052275,95720.0,95715.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734895625636,0.36144,95724.0,95716.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734895625845,0.052274,95721.0,95716.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734895626046,0.3608,95724.0,95714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734895626247,0.052275,95719.0,95714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734895626448,0.052277,95716.0,95714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734895627941,0.052277,95716.0,95715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734895628652,0.3608,95716.0,95705.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734895628853,0.05228,95710.0,95706.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895629055,0.05228,95710.0,95705.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734895630056,0.05228,95710.0,95705.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1734895630348,0.36236001,95716.0,95705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734895630552,0.052282,95706.0,95705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734895631147,0.00064,95708.0,95705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734895631348,0.052282,95707.0,95705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734895631545,0.3608,95706.0,95705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734895631750,0.3608,95706.0,95694.0,0.00156739]
["bitfinex-derivatives","BTCF0:USTF0",1734895631751,0.052288,95695.0,95694.0,0.00156739]
["bitfinex-derivatives","BTCF0:USTF0",1734895633159,0.052288,95695.0,95694.0,0.00556739]
["bitfinex-derivatives","BTCF0:USTF0",1734895635750,0.0627824,95695.0,95694.0,0.00556739]
["bitfinex-derivatives","BTCF0:USTF0",1734895640149,0.0627824,95695.0,95694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734895640347,0.052299,95676.0,95674.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734895641052,0.36140001,95682.0,95668.0,0.71304]
["bitfinex-derivatives","BTCF0:USTF0",1734895641053,0.052301,95672.0,95668.0,0.71304]
["bitfinex-derivatives","BTCF0:USTF0",1734895641257,0.3608,95682.0,95668.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1734895641442,0.3608,95682.0,95667.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734895641649,0.052302,95671.0,95667.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734895641951,0.3608,95682.0,95666.0,0.01072721]
["bitfinex-derivatives","BTCF0:USTF0",1734895642150,0.052303,95668.0,95663.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1734895642355,0.052306,95664.0,95661.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1734895642545,0.001,95676.0,95661.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1734895642546,0.052306,95662.0,95661.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1734895645160,0.053306,95662.0,95661.0,0.00411465]
["bitfinex-derivatives","BTCF0:USTF0",1734895650853,0.001,95662.0,95661.0,0.00411465]
["bitfinex-derivatives","BTCF0:USTF0",1734895651162,0.01054927,95697.0,95661.0,0.66491465]
["bitfinex-derivatives","BTCF0:USTF0",1734895651354,0.052296,95682.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895651554,0.052296,95681.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895653167,0.053296,95681.0,95679.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734895654562,0.053296,95681.0,95679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734895658267,0.001,95681.0,95679.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1734895661572,0.001,95681.0,95680.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734895662665,0.00156819,95686.0,95683.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734895663058,0.00156819,95686.0,95684.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734895663463,0.00156819,95686.0,95680.0,0.19212031]
["bitfinex-derivatives","BTCF0:USTF0",1734895663662,0.00156819,95686.0,95685.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734895663862,0.00256819,95686.0,95685.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734895665070,0.09309069,95694.0,95693.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734895665372,0.09309069,95695.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895665672,0.09309069,95695.0,95694.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1734895666174,0.09309069,95695.0,95694.0,0.163589]
["bitfinex-derivatives","BTCF0:USTF0",1734895666472,0.09309069,95695.0,95694.0,0.20695109]
["bitfinex-derivatives","BTCF0:USTF0",1734895666768,0.09309069,95695.0,95694.0,0.20995109]
["bitfinex-derivatives","BTCF0:USTF0",1734895667072,0.09309069,95713.0,95695.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734895667262,0.09309069,95713.0,95711.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734895668666,0.003,95713.0,95711.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734895669663,0.09309069,95731.0,95710.0,0.1874545]
["bitfinex-derivatives","BTCF0:USTF0",1734895669967,0.052269,95730.0,95714.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1734895670364,0.01042939,95733.0,95714.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1734895670563,0.1101,95735.0,95728.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734895670763,0.1101,95735.0,95732.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734895672568,0.0593,95735.0,95733.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734895673261,0.09309069,95744.0,95743.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734895673568,0.09309069,95754.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895673771,0.09309069,95754.0,95744.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895673976,0.09309069,95754.0,95753.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734895675181,0.15499817,95763.0,95735.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1734895675182,0.36236722,95756.0,95735.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734895675366,0.052263,95742.0,95730.0,0.2397235]
["bitfinex-derivatives","BTCF0:USTF0",1734895675678,0.1203,95741.0,95732.0,0.1147709]
["bitfinex-derivatives","BTCF0:USTF0",1734895675971,0.1203,95741.0,95735.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734895676375,0.1203,95741.0,95737.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734895678879,0.1213,95741.0,95737.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734895679875,0.1203,95741.0,95737.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734895680076,0.1203,95741.0,95737.0,0.057265]
["bitfinex-derivatives","BTCF0:USTF0",1734895681069,0.1203,95741.0,95738.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734895681269,0.1203,95741.0,95737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734895681668,0.1203,95741.0,95738.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734895682570,0.00064,95748.0,95737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734895682778,0.36236722,95756.0,95745.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734895682972,0.3728887,95756.0,95745.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734895683176,0.4251437,95756.0,95745.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734895683570,0.36236722,95756.0,95746.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895683767,0.36236722,95756.0,95754.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734895686074,0.36236722,95756.0,95754.0,0.06555492]
["bitfinex-derivatives","BTCF0:USTF0",1734895687676,0.00156722,95756.0,95754.0,0.06555492]
["bitfinex-derivatives","BTCF0:USTF0",1734895687887,0.00156722,95756.0,95755.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1734895688077,0.052244,95776.0,95770.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734895688381,0.1172,95778.0,95771.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734895689072,0.12793048,95778.0,95766.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895689276,0.004,95776.0,95766.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895689481,0.004,95776.0,95774.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734895689874,0.0593,95790.0,95782.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734895690075,0.0593,95790.0,95783.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734895690275,0.0593,95790.0,95776.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895690484,0.052235,95793.0,95784.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734895691988,0.052244,95777.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895692180,0.052244,95777.0,95754.0,0.00156645]
["bitfinex-derivatives","BTCF0:USTF0",1734895692181,0.052246,95773.0,95767.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734895692488,0.0551,95772.0,95767.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734895692986,0.0551,95772.0,95768.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734895698585,0.4159,95772.0,95768.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734895700487,0.052251,95764.0,95763.0,0.01044644]
["bitfinex-derivatives","BTCF0:USTF0",1734895700678,0.052256,95755.0,95754.0,0.00156645]
["bitfinex-derivatives","BTCF0:USTF0",1734895700882,0.413056,95755.0,95754.0,0.00156645]
["bitfinex-derivatives","BTCF0:USTF0",1734895701288,0.413056,95755.0,95750.0,0.1874545]
["bitfinex-derivatives","BTCF0:USTF0",1734895701289,0.052258,95751.0,95750.0,0.1874545]
["bitfinex-derivatives","BTCF0:USTF0",1734895701994,0.052264,95740.0,95738.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734895702994,0.052266,95737.0,95732.0,0.1874545]
["bitfinex-derivatives","BTCF0:USTF0",1734895703795,0.052266,95737.0,95731.0,0.01034762]
["bitfinex-derivatives","BTCF0:USTF0",1734895704092,0.052266,95737.0,95734.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734895704878,0.053266,95737.0,95734.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734895705485,0.053266,95737.0,95734.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1734895705886,0.052266,95736.0,95734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734895708295,0.110067,95735.0,95734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734895709493,0.110067,95735.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895711698,0.110067,95735.0,95733.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1734895711900,0.4141,95734.0,95733.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1734895712101,0.466367,95734.0,95733.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1734895713791,0.45335678,95734.0,95733.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1734895713996,0.45335678,95734.0,95733.0,0.05339954]
["bitfinex-derivatives","BTCF0:USTF0",1734895715097,0.3608,95734.0,95733.0,0.05339954]
["bitfinex-derivatives","BTCF0:USTF0",1734895715403,0.41362601,95737.0,95733.0,0.05339954]
["bitfinex-derivatives","BTCF0:USTF0",1734895715600,0.413066,95737.0,95733.0,0.05339954]
["bitfinex-derivatives","BTCF0:USTF0",1734895716795,0.052267,95734.0,95733.0,0.00113154]
["bitfinex-derivatives","BTCF0:USTF0",1734895721099,0.36136001,95737.0,95733.0,0.05339854]
["bitfinex-derivatives","BTCF0:USTF0",1734895721288,0.3608,95737.0,95733.0,0.05339854]
["bitfinex-derivatives","BTCF0:USTF0",1734895721887,0.3608,95737.0,95733.0,0.00113154]
["bitfinex-derivatives","BTCF0:USTF0",1734895722097,0.052267,95734.0,95733.0,0.00113154]
["bitfinex-derivatives","BTCF0:USTF0",1734895724201,0.052267,95734.0,95733.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1734895724396,0.052267,95734.0,95733.0,0.00113154]
["bitfinex-derivatives","BTCF0:USTF0",1734895725797,0.0627705,95734.0,95733.0,0.00113154]
["bitfinex-derivatives","BTCF0:USTF0",1734895726996,0.15532728,95734.0,95733.0,0.00113154]
["bitfinex-derivatives","BTCF0:USTF0",1734895728199,0.0627705,95734.0,95733.0,0.00113154]
["bitfinex-derivatives","BTCF0:USTF0",1734895732010,0.11359338,95734.0,95733.0,0.00113154]
["bitfinex-derivatives","BTCF0:USTF0",1734895733505,0.10308988,95734.0,95733.0,0.00113154]
["bitfinex-derivatives","BTCF0:USTF0",1734895734922,0.052267,95734.0,95733.0,0.00113154]
["bitfinex-derivatives","BTCF0:USTF0",1734895744918,0.052267,95734.0,95733.0,0.05339954]
["bitfinex-derivatives","BTCF0:USTF0",1734895745628,0.052267,95734.0,95733.0,0.00113154]
["bitfinex-derivatives","BTCF0:USTF0",1734895747826,0.09304645,95736.0,95734.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734895748229,0.09304645,95736.0,95733.0,0.00113154]
["bitfinex-derivatives","BTCF0:USTF0",1734895748425,0.09304645,95736.0,95735.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734895749331,0.09304645,95739.0,95738.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734895749630,0.09304645,95739.0,95734.0,0.5494545]
["bitfinex-derivatives","BTCF0:USTF0",1734895749830,0.09304645,95739.0,95734.0,0.1874545]
["bitfinex-derivatives","BTCF0:USTF0",1734895749831,0.052267,95735.0,95734.0,0.1874545]
["bitfinex-derivatives","BTCF0:USTF0",1734895750622,0.41656001,95738.0,95733.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1734895750823,0.111067,95734.0,95733.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1734895751622,0.111067,95734.0,95733.0,0.00113154]
["bitfinex-derivatives","BTCF0:USTF0",1734895752018,0.16188807,95734.0,95733.0,0.00113154]
["bitfinex-derivatives","BTCF0:USTF0",1734895752326,0.10308807,95734.0,95733.0,0.05339954]
["bitfinex-derivatives","BTCF0:USTF0",1734895752520,0.10308807,95734.0,95733.0,0.00113154]
["bitfinex-derivatives","BTCF0:USTF0",1734895752730,0.10308807,95734.0,95733.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1734895752932,0.10308807,95734.0,95733.0,0.00113154]
["bitfinex-derivatives","BTCF0:USTF0",1734895753625,0.17639684,95734.0,95733.0,0.00113154]
["bitfinex-derivatives","BTCF0:USTF0",1734895755135,0.17639684,95734.0,95733.0,0.05339954]
["bitfinex-derivatives","BTCF0:USTF0",1734895756628,0.14533729,95734.0,95733.0,0.05339954]
["bitfinex-derivatives","BTCF0:USTF0",1734895756828,0.14533729,95734.0,95733.0,0.00113154]
["bitfinex-derivatives","BTCF0:USTF0",1734895757940,0.052267,95734.0,95733.0,0.00113154]
["bitfinex-derivatives","BTCF0:USTF0",1734895766237,0.20745535,95734.0,95733.0,0.00113154]
["bitfinex-derivatives","BTCF0:USTF0",1734895768541,0.20745535,95734.0,95733.0,0.05339954]
["bitfinex-derivatives","BTCF0:USTF0",1734895770434,0.052267,95734.0,95733.0,0.05339954]
["bitfinex-derivatives","BTCF0:USTF0",1734895771341,0.052267,95734.0,95733.0,0.00113154]
["bitfinex-derivatives","BTCF0:USTF0",1734895773345,0.14543007,95734.0,95733.0,0.00113154]
["bitfinex-derivatives","BTCF0:USTF0",1734895775558,0.052267,95734.0,95733.0,0.05339954]
["bitfinex-derivatives","BTCF0:USTF0",1734895778561,0.09316307,95735.0,95733.0,0.00113154]
["bitfinex-derivatives","BTCF0:USTF0",1734895778757,0.09316307,95735.0,95734.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734895779256,0.12421115,95738.0,95736.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734895779460,0.17647615,95738.0,95736.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734895780171,0.12421115,95738.0,95736.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734895780474,0.052267,95734.0,95733.0,0.05973154]
["bitfinex-derivatives","BTCF0:USTF0",1734895780865,0.052267,95734.0,95733.0,0.05873154]
["bitfinex-derivatives","BTCF0:USTF0",1734895782072,0.052267,95734.0,95733.0,0.05973154]
["bitfinex-derivatives","BTCF0:USTF0",1734895782468,0.052267,95734.0,95733.0,0.24761501]
["bitfinex-derivatives","BTCF0:USTF0",1734895783272,0.052267,95734.0,95733.0,0.18901501]
["bitfinex-derivatives","BTCF0:USTF0",1734895783770,0.052267,95734.0,95733.0,0.00113154]
["bitfinex-derivatives","BTCF0:USTF0",1734895792683,0.15518835,95735.0,95723.0,0.00156684]
["bitfinex-derivatives","BTCF0:USTF0",1734895792877,0.052272,95724.0,95723.0,0.00156684]
["bitfinex-derivatives","BTCF0:USTF0",1734895793075,0.052273,95723.0,95722.0,0.18790965]
["bitfinex-derivatives","BTCF0:USTF0",1734895793380,0.052273,95723.0,95709.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734895793381,0.052276,95717.0,95716.0,0.18790965]
["bitfinex-derivatives","BTCF0:USTF0",1734895793577,0.413076,95717.0,95716.0,0.18790965]
["bitfinex-derivatives","BTCF0:USTF0",1734895794987,0.05228,95710.0,95709.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734895796678,0.05328,95710.0,95709.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1734895797885,0.05328,95710.0,95709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734895803579,0.05328,95710.0,95709.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1734895804390,0.05228,95710.0,95709.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1734895804580,0.05228,95710.0,95709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734895809382,0.0593,95712.0,95703.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734895809584,0.052283,95704.0,95703.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734895809893,0.002,95710.0,95699.0,0.00156737]
["bitfinex-derivatives","BTCF0:USTF0",1734895810186,0.002,95710.0,95700.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734895810187,0.003,95710.0,95700.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734895810396,0.052283,95706.0,95705.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734895810583,0.12396319,95711.0,95700.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734895810777,0.001,95704.0,95703.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734895812283,0.052282,95706.0,95703.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734895813594,0.052282,95706.0,95703.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734895813791,0.09300166,95710.0,95709.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734895814389,0.12396319,95713.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895814693,0.12396319,95713.0,95706.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734895815087,0.12396319,95713.0,95712.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734895816194,0.09302973,95720.0,95709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734895816487,0.09302973,95720.0,95719.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734895817089,0.03256319,95725.0,95719.0,0.352275]
["bitfinex-derivatives","BTCF0:USTF0",1734895817393,0.18555766,95736.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895817585,0.115,95757.0,95735.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734895817586,0.15508739,95737.0,95735.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734895819598,0.052255,95755.0,95747.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734895820192,0.05226,95746.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895820392,0.052264,95739.0,95736.0,0.31256026]
["bitfinex-derivatives","BTCF0:USTF0",1734895820697,0.052265,95737.0,95736.0,0.24979699]
["bitfinex-derivatives","BTCF0:USTF0",1734895822295,0.052266,95735.0,95727.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895822600,0.0609,95734.0,95727.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895823698,0.052267,95733.0,95728.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734895824002,0.0609,95734.0,95732.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734895824193,0.0609,95745.0,95739.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734895824394,0.0587,95750.0,95746.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734895824600,0.0587,95750.0,95740.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734895824799,0.052261,95744.0,95740.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734895826101,0.052261,95744.0,95741.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734895826301,0.12161707,95750.0,95744.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734895827295,0.0587,95750.0,95735.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895827605,0.0587,95750.0,95736.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734895827897,0.0587,95750.0,95749.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734895828092,0.1154,95759.0,95753.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734895829298,0.167654,95759.0,95753.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734895829487,0.1234,95759.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895830201,0.052255,95755.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895830797,0.1234,95759.0,95745.0,0.01022814]
["bitfinex-derivatives","BTCF0:USTF0",1734895831002,0.052257,95752.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895831202,0.052257,95752.0,95743.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1734895831405,0.052258,95751.0,95743.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1734895832101,0.008,95755.0,95747.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734895832400,0.008,95755.0,95751.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734895832605,0.052254,95757.0,95751.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734895833406,0.005,95755.0,95751.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734895833599,0.005,95755.0,95747.0,0.10537462]
["bitfinex-derivatives","BTCF0:USTF0",1734895833997,0.005,95755.0,95753.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734895834801,0.1688,95776.0,95768.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734895835100,0.3608,95769.0,95753.0,0.01038967]
["bitfinex-derivatives","BTCF0:USTF0",1734895835300,0.052254,95757.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895835603,0.0576,95756.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895836001,0.059,95755.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895836217,0.059,95755.0,95753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734895836218,0.1141,95755.0,95753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734895836804,0.1141,95755.0,95749.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734895837005,0.1141,95755.0,95751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734895837206,0.052256,95754.0,95751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734895837609,0.052257,95753.0,95751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734895838609,0.1141,95755.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895839011,0.052257,95752.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895839509,0.052257,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895839912,0.1141,95755.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895840108,0.052258,95750.0,95747.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734895840498,0.1141,95755.0,95747.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734895840700,0.052259,95749.0,95747.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734895842413,0.052259,95749.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895842805,0.052259,95749.0,95747.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1734895843106,0.052259,95749.0,95747.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1734895843310,0.052259,95749.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895843502,0.3608,95753.0,95738.0,0.1873102]
["bitfinex-derivatives","BTCF0:USTF0",1734895843704,0.052264,95739.0,95738.0,0.1873102]
["bitfinex-derivatives","BTCF0:USTF0",1734895844006,0.052264,95739.0,95738.0,0.0959102]
["bitfinex-derivatives","BTCF0:USTF0",1734895844401,0.052264,95739.0,95738.0,0.0045102]
["bitfinex-derivatives","BTCF0:USTF0",1734895844605,0.052266,95735.0,95734.0,0.24979699]
["bitfinex-derivatives","BTCF0:USTF0",1734895844802,0.052269,95729.0,95728.0,0.31412716]
["bitfinex-derivatives","BTCF0:USTF0",1734895845309,0.052269,95729.0,95728.0,0.0015669]
["bitfinex-derivatives","BTCF0:USTF0",1734895845500,0.052269,95729.0,95719.0,0.25011433]
["bitfinex-derivatives","BTCF0:USTF0",1734895845705,0.413074,95720.0,95719.0,0.25011433]
["bitfinex-derivatives","BTCF0:USTF0",1734895846404,0.413074,95720.0,95708.0,0.37680626]
["bitfinex-derivatives","BTCF0:USTF0",1734895846405,0.05228,95709.0,95708.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1734895846602,0.3608,95711.0,95694.0,0.37176026]
["bitfinex-derivatives","BTCF0:USTF0",1734895846804,0.052282,95706.0,95703.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734895847508,0.3608,95711.0,95694.0,0.37292026]
["bitfinex-derivatives","BTCF0:USTF0",1734895847704,0.413088,95695.0,95694.0,0.31256026]
["bitfinex-derivatives","BTCF0:USTF0",1734895848210,0.052289,95693.0,95692.0,0.31256026]
["bitfinex-derivatives","BTCF0:USTF0",1734895848419,0.052289,95693.0,95692.0,0.20291179]
["bitfinex-derivatives","BTCF0:USTF0",1734895848714,0.052289,95693.0,95692.0,0.1597804]
["bitfinex-derivatives","BTCF0:USTF0",1734895848914,0.052292,95687.0,95686.0,0.37680626]
["bitfinex-derivatives","BTCF0:USTF0",1734895849114,0.413092,95687.0,95686.0,0.37564626]
["bitfinex-derivatives","BTCF0:USTF0",1734895850204,0.052298,95676.0,95675.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734895850405,0.052302,95670.0,95666.0,0.05239484]
["bitfinex-derivatives","BTCF0:USTF0",1734895851007,0.052303,95669.0,95666.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734895852228,0.51811362,95676.0,95670.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734895852509,0.052303,95667.0,95666.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734895852906,0.052303,95667.0,95666.0,0.00709184]
["bitfinex-derivatives","BTCF0:USTF0",1734895853616,0.052303,95667.0,95666.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734895855106,0.052303,95667.0,95666.0,0.00709184]
["bitfinex-derivatives","BTCF0:USTF0",1734895855311,0.053303,95667.0,95666.0,0.00709184]
["bitfinex-derivatives","BTCF0:USTF0",1734895855906,0.001,95667.0,95666.0,0.00709184]
["bitfinex-derivatives","BTCF0:USTF0",1734895857705,0.052292,95688.0,95666.0,0.00709184]
["bitfinex-derivatives","BTCF0:USTF0",1734895857909,0.052292,95688.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895858105,0.3608,95696.0,95678.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734895858309,0.3608,95688.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895858511,0.052298,95677.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895858724,0.3608,95680.0,95666.0,0.00709184]
["bitfinex-derivatives","BTCF0:USTF0",1734895858911,0.052303,95668.0,95666.0,0.00709184]
["bitfinex-derivatives","BTCF0:USTF0",1734895859110,0.3608,95671.0,95666.0,0.00709184]
["bitfinex-derivatives","BTCF0:USTF0",1734895859316,0.3608,95680.0,95671.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734895859615,0.3608,95680.0,95676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895860019,0.052296,95682.0,95676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895860320,0.052296,95682.0,95674.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734895860507,0.052296,95682.0,95675.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734895860717,0.413092,95688.0,95678.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734895860915,0.413092,95688.0,95679.0,0.099597]
["bitfinex-derivatives","BTCF0:USTF0",1734895861312,0.052292,95688.0,95679.0,0.099597]
["bitfinex-derivatives","BTCF0:USTF0",1734895862017,0.3608,95699.0,95679.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734895862213,0.3608,95699.0,95686.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734895862416,0.052289,95694.0,95688.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734895863220,0.3608,95699.0,95687.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734895863417,0.413086,95699.0,95693.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734895863619,0.413086,95699.0,95687.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734895863817,0.413086,95699.0,95694.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734895864021,0.3608,95699.0,95687.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734895864220,0.3608,95699.0,95697.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734895864529,0.3608,95699.0,95687.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734895864727,0.3608,95699.0,95693.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734895865223,0.413086,95699.0,95693.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734895865621,0.413086,95699.0,95697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895866011,0.413086,95699.0,95693.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734895866230,0.413086,95699.0,95693.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1734895866620,0.413086,95699.0,95693.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734895866824,0.413086,95699.0,95697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895867530,0.052286,95699.0,95697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895868226,0.052286,95699.0,95694.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734895869121,0.052279,95712.0,95705.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734895869321,0.3608,95721.0,95711.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734895869627,0.3608,95721.0,95712.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734895870022,0.3608,95729.0,95712.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734895870724,0.3608,95729.0,95719.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895870923,0.052269,95730.0,95719.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895871116,0.052286,95700.0,95698.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734895871322,0.052288,95695.0,95686.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1734895871622,0.052288,95695.0,95683.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734895871825,0.052288,95695.0,95680.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895871826,0.052288,95695.0,95684.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734895872018,0.3608,95702.0,95680.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895872215,0.052291,95690.0,95680.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895872521,0.052293,95687.0,95680.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895873319,0.052293,95687.0,95685.0,0.00656746]
["bitfinex-derivatives","BTCF0:USTF0",1734895875225,0.052293,95687.0,95685.0,0.00456746]
["bitfinex-derivatives","BTCF0:USTF0",1734895877415,0.3608,95694.0,95685.0,0.00456746]
["bitfinex-derivatives","BTCF0:USTF0",1734895877619,0.15497625,95702.0,95699.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734895877925,0.15437624,95702.0,95692.0,0.15666362]
["bitfinex-derivatives","BTCF0:USTF0",1734895878132,0.15437624,95702.0,95693.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734895878322,0.20666024,95702.0,95693.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734895878628,0.15437624,95700.0,95696.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734895878824,0.15437624,95700.0,95694.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734895879029,0.15437624,95700.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895879217,0.08107624,95700.0,95698.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734895879731,0.00156777,95716.0,95700.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734895880025,0.00156777,95716.0,95708.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1734895880427,0.00156777,95716.0,95715.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734895882923,0.00856777,95716.0,95715.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734895883228,0.00856777,95716.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895883430,0.05956777,95716.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895887137,0.18361071,95716.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895888826,0.05956777,95716.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895890336,0.052278,95714.0,95696.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734895890529,0.052287,95698.0,95696.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734895892637,0.052287,95698.0,95696.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1734895894723,0.052287,95697.0,95696.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1734895896437,0.052287,95697.0,95696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734895896735,0.052288,95696.0,95692.0,0.01058978]
["bitfinex-derivatives","BTCF0:USTF0",1734895896932,0.052288,95696.0,95690.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734895897433,0.052289,95693.0,95690.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734895897735,0.052293,95686.0,95680.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1734895897935,0.052293,95686.0,95677.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734895897936,0.052293,95686.0,95681.0,0.01061719]
["bitfinex-derivatives","BTCF0:USTF0",1734895898935,0.052293,95686.0,95685.0,0.05386046]
["bitfinex-derivatives","BTCF0:USTF0",1734895899932,0.052293,95686.0,95685.0,0.05686046]
["bitfinex-derivatives","BTCF0:USTF0",1734895901330,0.052293,95686.0,95685.0,0.00456746]
["bitfinex-derivatives","BTCF0:USTF0",1734895904339,0.05229,95691.0,95685.0,0.00456746]
["bitfinex-derivatives","BTCF0:USTF0",1734895904644,0.052291,95690.0,95687.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734895905431,0.052291,95689.0,95687.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734895905831,0.12419585,95697.0,95685.0,0.00456746]
["bitfinex-derivatives","BTCF0:USTF0",1734895906032,0.052288,95695.0,95694.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734895906238,0.052291,95690.0,95689.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734895906441,0.052292,95689.0,95685.0,0.00456746]
["bitfinex-derivatives","BTCF0:USTF0",1734895906633,0.052292,95689.0,95687.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734895906826,0.0465,95694.0,95688.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734895907032,0.098789,95694.0,95688.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734895907340,0.098789,95694.0,95689.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734895907935,0.098789,95694.0,95685.0,0.00556746]
["bitfinex-derivatives","BTCF0:USTF0",1734895907936,0.0465,95694.0,95685.0,0.00556746]
["bitfinex-derivatives","BTCF0:USTF0",1734895908135,0.052293,95686.0,95685.0,0.00556746]
["bitfinex-derivatives","BTCF0:USTF0",1734895909537,0.17119585,95693.0,95688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734895909731,0.052291,95689.0,95688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734895910132,0.052293,95686.0,95685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734895910739,0.17119585,95693.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895910933,0.052291,95689.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895911336,0.052293,95686.0,95685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734895913236,0.047,95693.0,95676.0,0.46517462]
["bitfinex-derivatives","BTCF0:USTF0",1734895913237,0.12419585,95692.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895913636,0.052291,95689.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895913831,0.12419585,95692.0,95685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734895914030,0.12419585,95692.0,95691.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734895914236,0.15532386,95697.0,95696.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734895914435,0.0448,95718.0,95702.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734895914636,0.0448,95718.0,95713.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1734895915744,0.0441,95729.0,95713.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1734895916347,0.0441,95729.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895916749,0.0441,95729.0,95723.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734895917744,0.0441,95729.0,95719.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895917947,0.0531,95729.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895918950,0.0531,95729.0,95726.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734895919342,0.0531,95729.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895919343,0.0531,95729.0,95728.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734895919545,0.0521,95729.0,95728.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734895919849,0.008,95729.0,95728.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734895920253,0.009,95729.0,95728.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734895920948,0.009,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895922842,0.009,95729.0,95711.0,0.25013763]
["bitfinex-derivatives","BTCF0:USTF0",1734895922843,0.009,95729.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895923049,0.009,95729.0,95711.0,0.25013763]
["bitfinex-derivatives","BTCF0:USTF0",1734895923050,0.3608,95727.0,95711.0,0.25013763]
["bitfinex-derivatives","BTCF0:USTF0",1734895923343,0.3608,95718.0,95711.0,0.25013763]
["bitfinex-derivatives","BTCF0:USTF0",1734895923548,0.052278,95713.0,95711.0,0.25013763]
["bitfinex-derivatives","BTCF0:USTF0",1734895924052,0.052278,95713.0,95707.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734895924448,0.052278,95713.0,95707.0,0.06296596]
["bitfinex-derivatives","BTCF0:USTF0",1734895925251,0.0472,95717.0,95707.0,0.01068496]
["bitfinex-derivatives","BTCF0:USTF0",1734895925550,0.009,95729.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895925746,0.009,95729.0,95719.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895925948,0.052274,95722.0,95719.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895926148,0.005,95718.0,95716.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734895926858,0.052274,95721.0,95716.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734895927442,0.007,95718.0,95716.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734895927952,0.052274,95721.0,95716.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734895928252,0.007,95721.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895928458,0.007,95721.0,95719.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734895930952,0.099368,95731.0,95719.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734895930953,0.052269,95730.0,95724.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734895932059,0.052269,95730.0,95720.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895932261,0.052269,95730.0,95726.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734895932455,0.0471,95731.0,95720.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895932660,0.0471,95731.0,95729.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734895933061,0.009,95730.0,95729.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734895933555,0.0471,95731.0,95729.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734895933556,0.0561,95731.0,95729.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734895933761,0.052273,95723.0,95720.0,0.10537462]
["bitfinex-derivatives","BTCF0:USTF0",1734895933958,0.052273,95722.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895934158,0.052273,95722.0,95717.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734895934860,0.3608,95723.0,95713.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734895935160,0.413077,95715.0,95710.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895935350,0.052277,95715.0,95708.0,0.25013763]
["bitfinex-derivatives","BTCF0:USTF0",1734895935757,0.052277,95715.0,95706.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734895935946,0.052277,95715.0,95711.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734895936351,0.056277,95715.0,95711.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734895936550,0.004,95715.0,95713.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734895936864,0.0104616,95728.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895937052,0.0471,95731.0,95720.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734895937257,0.3608,95730.0,95720.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734895937459,0.3608,95722.0,95710.0,0.10437462]
["bitfinex-derivatives","BTCF0:USTF0",1734895937656,0.3608,95722.0,95713.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734895938252,0.052277,95715.0,95707.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734895938464,0.052278,95715.0,95707.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734895938666,0.3608,95722.0,95697.0,0.25013763]
["bitfinex-derivatives","BTCF0:USTF0",1734895938667,0.052282,95707.0,95697.0,0.25013763]
["bitfinex-derivatives","BTCF0:USTF0",1734895938960,0.413086,95699.0,95697.0,0.25013763]
["bitfinex-derivatives","BTCF0:USTF0",1734895939452,0.413086,95699.0,95697.0,0.17683763]
["bitfinex-derivatives","BTCF0:USTF0",1734895939657,0.413086,95699.0,95697.0,0.10433763]
["bitfinex-derivatives","BTCF0:USTF0",1734895939858,0.413086,95699.0,95697.0,0.10533763]
["bitfinex-derivatives","BTCF0:USTF0",1734895940363,0.413086,95699.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895940563,0.052291,95689.0,95683.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734895940764,0.3608,95686.0,95683.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734895940958,0.3608,95686.0,95684.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734895941855,0.052297,95678.0,95674.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734895942260,0.052299,95676.0,95674.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734895942557,0.052295,95682.0,95674.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734895943060,0.001,95678.0,95675.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734895943766,0.001,95678.0,95674.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1734895943767,0.001,95678.0,95677.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734895943964,0.3608,95686.0,95685.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734895945366,0.3608,95686.0,95674.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1734895945565,0.001,95678.0,95675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734895946261,0.052297,95679.0,95674.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734895946569,0.052297,95679.0,95671.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734895946970,0.001,95678.0,95675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734895947463,0.413098,95676.0,95675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734895947666,0.052303,95667.0,95666.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734895947871,0.413103,95667.0,95666.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734895949265,0.414103,95667.0,95666.0,0.00709184]
["bitfinex-derivatives","BTCF0:USTF0",1734895950361,0.42472016,95667.0,95666.0,0.00709184]
["bitfinex-derivatives","BTCF0:USTF0",1734895950862,0.052309,95657.0,95656.0,0.00156794]
["bitfinex-derivatives","BTCF0:USTF0",1734895951061,0.413109,95657.0,95656.0,0.00156794]
["bitfinex-derivatives","BTCF0:USTF0",1734895951759,0.41320084,95657.0,95656.0,0.00156794]
["bitfinex-derivatives","BTCF0:USTF0",1734895952370,0.41420084,95657.0,95656.0,0.00156794]
["bitfinex-derivatives","BTCF0:USTF0",1734895952774,0.052313,95650.0,95646.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734895952972,0.3608,95647.0,95646.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734895953760,0.36089184,95647.0,95628.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734895953963,0.052321,95635.0,95628.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734895954362,0.51903616,95638.0,95624.0,0.00156855]
["bitfinex-derivatives","BTCF0:USTF0",1734895954673,0.052324,95629.0,95625.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734895955073,0.052324,95629.0,95624.0,0.00156855]
["bitfinex-derivatives","BTCF0:USTF0",1734895955276,0.052326,95626.0,95624.0,0.00156855]
["bitfinex-derivatives","BTCF0:USTF0",1734895956278,0.3608,95630.0,95604.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1734895956279,8.623e-05,95625.0,95604.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1734895956575,0.15763615,95623.0,95604.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1734895956774,8.623e-05,95625.0,95609.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734895956775,0.05233,95618.0,95609.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734895957169,0.15763615,95623.0,95604.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734895957480,9.184e-05,95617.0,95604.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734895957665,9.184e-05,95617.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895957973,0.052336,95608.0,95605.0,0.01067598]
["bitfinex-derivatives","BTCF0:USTF0",1734895958171,0.052336,95608.0,95600.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1734895958372,0.3608,95614.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734895958572,0.413133,95614.0,95603.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734895959575,0.001,95608.0,95603.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734895959874,0.001,95608.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734895960277,0.001,95608.0,95603.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734895961176,0.052335,95609.0,95603.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734895961774,0.001,95608.0,95607.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734895962376,0.001,95608.0,95600.0,0.11069783]
["bitfinex-derivatives","BTCF0:USTF0",1734895962582,0.001,95609.0,95600.0,0.11069783]
["bitfinex-derivatives","BTCF0:USTF0",1734895962882,0.001,95609.0,95602.0,0.05241236]
["bitfinex-derivatives","BTCF0:USTF0",1734895963270,0.053335,95609.0,95602.0,0.05241236]
["bitfinex-derivatives","BTCF0:USTF0",1734895963472,9.184e-05,95608.0,95602.0,0.05241236]
["bitfinex-derivatives","BTCF0:USTF0",1734895963671,0.05242784,95608.0,95602.0,0.05241236]
["bitfinex-derivatives","BTCF0:USTF0",1734895964173,0.05242784,95608.0,95603.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734895964480,0.052338,95604.0,95602.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734895964874,9.184e-05,95603.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895965068,0.3608,95606.0,95574.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1734895965069,0.15763615,95584.0,95574.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1734895965384,0.05235,95582.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895966078,0.00012774,95581.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895966478,0.3608,95580.0,95573.0,0.18633815]
["bitfinex-derivatives","BTCF0:USTF0",1734895966676,0.052354,95574.0,95573.0,0.18633815]
["bitfinex-derivatives","BTCF0:USTF0",1734895967775,0.05243074,95574.0,95573.0,0.18633815]
["bitfinex-derivatives","BTCF0:USTF0",1734895968085,0.05243074,95574.0,95562.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734895968086,0.052357,95570.0,95562.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734895968273,0.413157,95570.0,95562.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734895968673,0.413157,95570.0,95565.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734895968869,0.15763615,95572.0,95559.0,0.0102908]
["bitfinex-derivatives","BTCF0:USTF0",1734895969076,7.674e-05,95574.0,95573.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734895969284,7.674e-05,95574.0,95565.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734895969481,0.001,95570.0,95565.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734895970284,0.001,95570.0,95567.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734895970781,0.001,95570.0,95568.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734895970981,0.001,95572.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895971182,0.001,95572.0,95559.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734895971383,0.001,95572.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895971576,0.3608,95566.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895971776,0.052346,95589.0,95529.0,0.54713815]
["bitfinex-derivatives","BTCF0:USTF0",1734895971777,0.3608,95540.0,95529.0,0.18769815]
["bitfinex-derivatives","BTCF0:USTF0",1734895971981,0.15763615,95539.0,95529.0,0.18633815]
["bitfinex-derivatives","BTCF0:USTF0",1734895972182,0.052375,95536.0,95529.0,0.18633815]
["bitfinex-derivatives","BTCF0:USTF0",1734895972381,0.052378,95531.0,95529.0,0.18633815]
["bitfinex-derivatives","BTCF0:USTF0",1734895973180,0.3608,95530.0,95529.0,0.18633815]
["bitfinex-derivatives","BTCF0:USTF0",1734895973377,0.00013359,95538.0,95529.0,0.18633815]
["bitfinex-derivatives","BTCF0:USTF0",1734895973582,0.00013359,95538.0,95536.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734895973894,0.00013359,95538.0,95537.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1734895974187,0.3608,95558.0,95551.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734895974776,0.413163,95558.0,95551.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734895975689,0.3658,95558.0,95548.0,0.15763615]
["bitfinex-derivatives","BTCF0:USTF0",1734895975984,0.3658,95558.0,95556.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734895976593,0.0015709,95564.0,95557.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734895976789,0.0015709,95564.0,95563.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734895976995,0.3608,95576.0,95575.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734895977290,0.3608,95593.0,95583.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734895977587,0.3608,95593.0,95585.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734895978287,0.052345,95592.0,95580.0,0.15763615]
["bitfinex-derivatives","BTCF0:USTF0",1734895978488,0.3608,95585.0,95580.0,0.15763615]
["bitfinex-derivatives","BTCF0:USTF0",1734895978688,0.3608,95585.0,95581.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734895979089,0.36336001,95593.0,95580.0,0.15763615]
["bitfinex-derivatives","BTCF0:USTF0",1734895979286,0.3628,95593.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895979492,0.002,95593.0,95590.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734895979695,0.002,95593.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895979890,0.05235,95582.0,95573.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734895980084,0.3608,95585.0,95573.0,0.101355]
["bitfinex-derivatives","BTCF0:USTF0",1734895980289,0.3608,95585.0,95570.0,0.15763615]
["bitfinex-derivatives","BTCF0:USTF0",1734895980495,0.05235,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734895981195,0.052354,95575.0,95573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734895981494,0.3608,95574.0,95560.0,0.15763615]
["bitfinex-derivatives","BTCF0:USTF0",1734895981798,0.052357,95570.0,95560.0,0.20999715]
["bitfinex-derivatives","BTCF0:USTF0",1734895981997,0.052357,95570.0,95561.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734895982186,0.052357,95570.0,95564.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734895983495,0.3608,95574.0,95560.0,0.15763615]
["bitfinex-derivatives","BTCF0:USTF0",1734895983691,0.3608,95574.0,95566.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734895984089,0.3608,95574.0,95560.0,0.15763615]
["bitfinex-derivatives","BTCF0:USTF0",1734895984293,0.3608,95574.0,95567.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734895984591,0.3608,95574.0,95573.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734895984799,0.001,95574.0,95573.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734895985695,0.052344,95593.0,95567.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734895985990,0.00156998,95595.0,95584.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734895986995,0.052345,95591.0,95584.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734895987195,0.052346,95590.0,95584.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734895987689,0.052346,95590.0,95580.0,0.15763615]
["bitfinex-derivatives","BTCF0:USTF0",1734895988087,0.0491,95594.0,95580.0,0.20998715]
["bitfinex-derivatives","BTCF0:USTF0",1734895988300,0.052348,95586.0,95580.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734895989099,0.3608,95587.0,95567.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734895989400,0.3608,95577.0,95570.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734895989695,0.052353,95576.0,95570.0,0.15763615]
["bitfinex-derivatives","BTCF0:USTF0",1734895989900,0.3608,95587.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895990097,0.3608,95587.0,95586.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734895990398,0.052345,95592.0,95585.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734895990600,0.052345,95592.0,95586.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734895992202,0.00156998,95595.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734895992400,0.00156998,95595.0,95577.0,0.15763615]
["bitfinex-derivatives","BTCF0:USTF0",1734895992401,0.3608,95581.0,95577.0,0.15763615]
["bitfinex-derivatives","BTCF0:USTF0",1734895992794,0.3608,95581.0,95580.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734895993398,0.3608,95589.0,95583.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734895993808,0.3608,95589.0,95577.0,0.15763615]
["bitfinex-derivatives","BTCF0:USTF0",1734895994302,0.413146,95589.0,95582.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734895994706,0.413146,95589.0,95577.0,0.15963615]
["bitfinex-derivatives","BTCF0:USTF0",1734895994908,0.413146,95589.0,95583.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734895995105,0.413146,95589.0,95577.0,0.15963615]
["bitfinex-derivatives","BTCF0:USTF0",1734895995317,0.3608,95589.0,95588.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734895995809,0.3618,95589.0,95588.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734895996203,0.052347,95588.0,95577.0,0.15963615]
["bitfinex-derivatives","BTCF0:USTF0",1734895996400,0.052347,95588.0,95584.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734895996708,0.3608,95589.0,95587.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734895996901,0.3638,95589.0,95577.0,0.15763615]
["bitfinex-derivatives","BTCF0:USTF0",1734895997304,0.3608,95589.0,95585.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734895997504,0.052349,95584.0,95579.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734895997810,0.3608,95589.0,95577.0,0.15963615]
["bitfinex-derivatives","BTCF0:USTF0",1734895998008,0.3608,95589.0,95578.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734895998309,0.3608,95589.0,95583.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734895998507,0.3608,95589.0,95579.0,0.10516022]
["bitfinex-derivatives","BTCF0:USTF0",1734895998705,0.3608,95589.0,95588.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734895999600,0.3618,95589.0,95588.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734895999801,0.3618,95589.0,95580.0,0.100751]
["bitfinex-derivatives","BTCF0:USTF0",1734895999802,0.052348,95586.0,95580.0,0.100751]
["bitfinex-derivatives","BTCF0:USTF0",1734895999997,0.3608,95592.0,95580.0,0.100751]
["bitfinex-derivatives","BTCF0:USTF0",1734895999998,0.052349,95584.0,95581.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734896000206,0.003,95589.0,95580.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734896000403,0.003,95589.0,95583.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734896000605,0.052348,95586.0,95583.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734896001805,0.052345,95591.0,95579.0,0.10516022]
["bitfinex-derivatives","BTCF0:USTF0",1734896002208,0.3608,95592.0,95579.0,0.10516022]
["bitfinex-derivatives","BTCF0:USTF0",1734896002404,0.3608,95592.0,95591.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734896003601,0.3648,95592.0,95591.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734896003802,0.3648,95592.0,95591.0,0.42386071]
["bitfinex-derivatives","BTCF0:USTF0",1734896003803,0.004,95592.0,95591.0,0.42386071]
["bitfinex-derivatives","BTCF0:USTF0",1734896004409,0.09311604,95598.0,95597.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734896005710,0.09311604,95598.0,95597.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1734896005711,0.09411604,95598.0,95597.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1734896006007,0.001,95598.0,95597.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1734896006314,0.001,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896008313,0.001,95598.0,95597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734896008808,0.053341,95598.0,95597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734896009010,0.001,95598.0,95597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734896009413,0.053341,95598.0,95597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734896010720,0.001,95598.0,95597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734896011517,0.001,95598.0,95597.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1734896012026,0.09311604,95606.0,95605.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734896012211,0.09311604,95606.0,95605.0,0.413137]
["bitfinex-derivatives","BTCF0:USTF0",1734896013016,0.05389539,95626.0,95615.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734896013017,0.09311604,95616.0,95615.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734896014519,0.052329,95621.0,95615.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734896014912,0.052329,95621.0,95612.0,0.18774971]
["bitfinex-derivatives","BTCF0:USTF0",1734896015214,0.00156939,95626.0,95612.0,0.18774971]
["bitfinex-derivatives","BTCF0:USTF0",1734896015414,0.3608,95616.0,95610.0,0.24008371]
["bitfinex-derivatives","BTCF0:USTF0",1734896015617,0.3608,95616.0,95611.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734896016206,0.3608,95616.0,95610.0,0.18774971]
["bitfinex-derivatives","BTCF0:USTF0",1734896016408,0.3608,95616.0,95612.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734896018319,0.05233,95618.0,95612.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734896018715,0.05233,95618.0,95612.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734896019018,0.413127,95624.0,95617.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734896019221,0.3608,95624.0,95612.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734896019612,0.3608,95624.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896019807,0.052329,95620.0,95614.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734896020011,0.052329,95620.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896020314,0.052329,95620.0,95615.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734896021221,0.3608,95624.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896021419,0.052332,95615.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896021819,0.052329,95621.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896022225,0.052329,95620.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896023016,0.05233,95619.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896023823,0.05233,95619.0,95611.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734896024022,0.05233,95619.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896024224,0.05233,95619.0,95612.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734896025724,0.05233,95618.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896025933,0.052328,95622.0,95617.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734896026227,0.05233,95619.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896026430,0.05233,95619.0,95614.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734896028428,0.413127,95624.0,95610.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734896028628,0.052328,95622.0,95615.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734896029419,0.36144,95624.0,95615.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734896029617,0.052329,95621.0,95615.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734896030930,0.053329,95621.0,95615.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734896031234,0.053329,95621.0,95616.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734896031734,0.001,95621.0,95612.0,0.18774971]
["bitfinex-derivatives","BTCF0:USTF0",1734896031930,0.052333,95613.0,95612.0,0.18774971]
["bitfinex-derivatives","BTCF0:USTF0",1734896032230,0.052333,95613.0,95607.0,0.25033294]
["bitfinex-derivatives","BTCF0:USTF0",1734896032231,0.052336,95608.0,95607.0,0.25033294]
["bitfinex-derivatives","BTCF0:USTF0",1734896032426,0.413136,95608.0,95607.0,0.25033294]
["bitfinex-derivatives","BTCF0:USTF0",1734896033033,0.052343,95594.0,95593.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734896033231,0.052344,95593.0,95590.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734896034041,0.052348,95585.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896034538,0.052348,95585.0,95584.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1734896034937,0.052348,95585.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896035230,0.052351,95580.0,95579.0,0.25033294]
["bitfinex-derivatives","BTCF0:USTF0",1734896036229,0.052354,95574.0,95572.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734896036431,0.052354,95574.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896037432,0.001,95574.0,95572.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734896037637,0.052355,95573.0,95572.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734896040041,0.053355,95573.0,95572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734896040338,0.414155,95573.0,95572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734896042042,0.714155,95573.0,95572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734896042343,0.714155,95573.0,95545.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734896042344,0.6618,95573.0,95536.0,0.25033294]
["bitfinex-derivatives","BTCF0:USTF0",1734896042530,0.413174,95538.0,95536.0,0.25033294]
["bitfinex-derivatives","BTCF0:USTF0",1734896043032,0.413174,95538.0,95536.0,0.30270794]
["bitfinex-derivatives","BTCF0:USTF0",1734896043241,0.052374,95538.0,95536.0,0.30270794]
["bitfinex-derivatives","BTCF0:USTF0",1734896043633,0.053374,95538.0,95536.0,0.30770794]
["bitfinex-derivatives","BTCF0:USTF0",1734896043834,0.053374,95538.0,95536.0,0.25533294]
["bitfinex-derivatives","BTCF0:USTF0",1734896044036,0.09323578,95560.0,95558.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734896045336,0.3608,95561.0,95558.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734896045637,0.3608,95561.0,95551.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734896045638,0.3608,95561.0,95551.0,0.099066]
["bitfinex-derivatives","BTCF0:USTF0",1734896045945,0.001,95560.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896046739,0.36136001,95561.0,95553.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734896046940,0.3618,95561.0,95553.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734896047242,0.3618,95561.0,95554.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1734896047548,0.001,95560.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896048843,0.001,95560.0,95558.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1734896049042,0.3608,95561.0,95558.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1734896049246,0.3608,95571.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896049444,0.3608,95571.0,95568.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734896049752,0.3608,95571.0,95570.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734896050748,0.3608,95571.0,95564.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734896050953,0.052359,95565.0,95558.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734896051236,0.052359,95565.0,95554.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1734896051237,0.3608,95562.0,95557.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734896051442,0.3608,95562.0,95554.0,0.05671759]
["bitfinex-derivatives","BTCF0:USTF0",1734896051647,0.3608,95562.0,95559.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734896051849,0.052358,95568.0,95559.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734896052044,0.052358,95568.0,95554.0,0.05671759]
["bitfinex-derivatives","BTCF0:USTF0",1734896052045,0.3608,95571.0,95570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896052743,0.3608,95571.0,95567.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734896053253,0.3608,95571.0,95559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734896053254,0.3608,95571.0,95569.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734896053448,0.366204,95587.0,95570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734896053748,0.3608,95576.0,95570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734896053939,0.0467,95575.0,95567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734896054141,0.413158,95568.0,95567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734896054346,0.37652907,95587.0,95567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734896054543,0.052353,95577.0,95570.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734896054747,0.052354,95575.0,95567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734896054946,0.052354,95575.0,95567.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1734896055249,0.052355,95574.0,95567.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1734896055650,0.052355,95574.0,95567.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734896055851,0.052355,95574.0,95570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734896056540,0.3608,95578.0,95567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734896056741,0.3608,95578.0,95577.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734896057045,0.0467,95586.0,95577.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734896057645,0.099048,95586.0,95578.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734896057842,0.099048,95586.0,95579.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734896058249,0.052349,95584.0,95579.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734896058451,0.052349,95584.0,95570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734896058452,0.052349,95583.0,95574.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734896058753,0.05235,95582.0,95574.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734896058949,0.0467,95586.0,95573.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734896059253,0.052351,95581.0,95573.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734896059753,0.052351,95581.0,95569.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734896059754,0.052351,95581.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896060051,0.36628399,95587.0,95577.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734896060052,0.052348,95585.0,95577.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734896060854,0.052348,95585.0,95578.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734896061146,0.366204,95587.0,95583.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734896061358,0.36564399,95587.0,95586.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734896061652,0.3608,95587.0,95586.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734896061840,0.09323578,95593.0,95592.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734896062641,0.37191683,95607.0,95593.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734896062642,0.09323578,95599.0,95593.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734896062847,0.09323578,95599.0,95589.0,0.10507902]
["bitfinex-derivatives","BTCF0:USTF0",1734896063051,0.052347,95587.0,95580.0,0.15743002]
["bitfinex-derivatives","BTCF0:USTF0",1734896063253,0.3608,95591.0,95583.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734896063457,0.3608,95591.0,95580.0,0.10507902]
["bitfinex-derivatives","BTCF0:USTF0",1734896063757,0.052345,95592.0,95580.0,0.10507902]
["bitfinex-derivatives","BTCF0:USTF0",1734896063945,0.09323578,95596.0,95585.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734896064149,0.052345,95591.0,95585.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734896064341,0.052345,95591.0,95582.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734896064542,0.052346,95590.0,95582.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734896064741,0.052347,95588.0,95581.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734896064943,0.052347,95588.0,95578.0,0.10507902]
["bitfinex-derivatives","BTCF0:USTF0",1734896065255,0.0465,95594.0,95581.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734896065565,0.0465,95594.0,95574.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1734896065760,0.052349,95585.0,95576.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734896066147,0.052349,95585.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896066757,0.052349,95585.0,95578.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734896067059,0.052349,95585.0,95579.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734896068448,0.052349,95585.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896069151,0.052349,95585.0,95579.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1734896069356,0.052346,95589.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896069552,0.052346,95589.0,95583.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734896069958,0.052346,95589.0,95585.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734896070550,0.098843,95594.0,95579.0,0.10607902]
["bitfinex-derivatives","BTCF0:USTF0",1734896071151,0.098843,95594.0,95588.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734896071558,0.09323578,95598.0,95590.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734896071757,0.09323578,95598.0,95591.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734896071953,0.14557678,95598.0,95591.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734896072352,0.052342,95597.0,95591.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734896073368,0.052342,95596.0,95591.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734896074656,0.004,95597.0,95582.0,0.01049367]
["bitfinex-derivatives","BTCF0:USTF0",1734896074855,0.052345,95591.0,95583.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734896075457,0.052345,95591.0,95578.0,0.25033294]
["bitfinex-derivatives","BTCF0:USTF0",1734896075656,0.052345,95591.0,95584.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734896075851,0.3608,95592.0,95578.0,0.25033294]
["bitfinex-derivatives","BTCF0:USTF0",1734896076066,0.052347,95588.0,95581.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734896076951,0.052347,95588.0,95578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896077158,0.052347,95588.0,95583.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734896078065,0.14558278,95588.0,95583.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734896079067,0.14658278,95588.0,95583.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734896079266,0.09423578,95588.0,95579.0,0.25033294]
["bitfinex-derivatives","BTCF0:USTF0",1734896079469,0.052348,95586.0,95579.0,0.25033294]
["bitfinex-derivatives","BTCF0:USTF0",1734896079766,0.052348,95586.0,95580.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734896080465,0.052348,95586.0,95580.0,0.30268394]
["bitfinex-derivatives","BTCF0:USTF0",1734896080765,0.09423578,95588.0,95580.0,0.25033294]
["bitfinex-derivatives","BTCF0:USTF0",1734896080960,0.09423578,95588.0,95587.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734896081855,0.001,95588.0,95587.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734896082053,0.09323578,95591.0,95587.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734896082665,0.09323578,95591.0,95590.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734896083759,0.09323578,95594.0,95590.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734896084261,0.004,95591.0,95590.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734896085360,0.004,95591.0,95590.0,0.06300395]
["bitfinex-derivatives","BTCF0:USTF0",1734896086169,0.09323578,95597.0,95596.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734896087573,0.10023578,95597.0,95596.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734896088968,0.46103578,95597.0,95592.0,0.25033294]
["bitfinex-derivatives","BTCF0:USTF0",1734896089270,0.052348,95586.0,95577.0,0.37708626]
["bitfinex-derivatives","BTCF0:USTF0",1734896089467,0.052349,95584.0,95583.0,0.31236736]
["bitfinex-derivatives","BTCF0:USTF0",1734896091072,0.053349,95584.0,95583.0,0.31236736]
["bitfinex-derivatives","BTCF0:USTF0",1734896091267,0.052353,95577.0,95574.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734896091468,0.052353,95577.0,95561.0,0.01033144]
["bitfinex-derivatives","BTCF0:USTF0",1734896091663,0.052353,95577.0,95576.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734896091868,0.05235,95582.0,95577.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734896092074,0.052351,95581.0,95577.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734896092370,0.052351,95580.0,95577.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734896092963,0.052352,95579.0,95572.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734896093365,0.001,95577.0,95572.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734896093964,0.001,95577.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896094170,0.12439678,95580.0,95576.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734896094370,0.12439678,95580.0,95577.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734896094570,0.12439678,95585.0,95579.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734896094770,0.12439678,95585.0,95580.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1734896094976,0.12439678,95585.0,95581.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734896095571,0.12439678,95585.0,95582.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734896096078,0.09327698,95583.0,95582.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734896097174,0.09427698,95583.0,95582.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734896097878,0.001,95583.0,95582.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734896099590,0.001,95583.0,95580.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1734896100087,0.05235,95581.0,95580.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1734896100588,0.052352,95578.0,95570.0,0.31236736]
["bitfinex-derivatives","BTCF0:USTF0",1734896100777,0.052352,95578.0,95572.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734896100977,0.45407698,95587.0,95571.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1734896101289,0.052348,95585.0,95578.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734896101676,0.45463699,95587.0,95571.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1734896101890,0.09327698,95587.0,95577.0,0.10507902]
["bitfinex-derivatives","BTCF0:USTF0",1734896102091,0.09327698,95586.0,95577.0,0.10507902]
["bitfinex-derivatives","BTCF0:USTF0",1734896102281,0.09327698,95586.0,95578.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734896102482,0.09327698,95586.0,95577.0,0.10507902]
["bitfinex-derivatives","BTCF0:USTF0",1734896103190,0.09327698,95586.0,95571.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1734896103191,0.09327698,95586.0,95572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896103387,0.09327698,95585.0,95579.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734896103788,0.09327698,95585.0,95581.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734896104993,0.14562498,95586.0,95581.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734896105398,0.09327698,95586.0,95577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896105600,0.05251472,95586.0,95585.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1734896105889,0.052328,95623.0,95603.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734896106090,0.14586983,95604.0,95603.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1734896106595,0.052329,95621.0,95614.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734896107392,0.052329,95620.0,95614.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734896108595,0.002,95621.0,95610.0,0.10507902]
["bitfinex-derivatives","BTCF0:USTF0",1734896108789,0.002,95621.0,95620.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734896109488,0.0453,95632.0,95611.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1734896109690,0.052318,95641.0,95632.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734896109897,0.052318,95641.0,95621.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1734896110092,0.052318,95641.0,95629.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734896110293,0.10507902,95650.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896110294,0.01062989,95646.0,95635.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734896110597,0.052315,95646.0,95635.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734896110797,0.009,95641.0,95630.0,0.10507902]
["bitfinex-derivatives","BTCF0:USTF0",1734896111002,0.009,95641.0,95639.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734896112492,0.052311,95653.0,95644.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734896112899,0.0499,95659.0,95644.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734896112900,0.102208,95659.0,95644.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734896113091,0.0499,95659.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896113286,0.3608,95660.0,95652.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734896113491,0.3608,95660.0,95649.0,0.10507902]
["bitfinex-derivatives","BTCF0:USTF0",1734896113492,0.3608,95660.0,95653.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734896113696,0.3608,95660.0,95650.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1734896114001,0.0485,95665.0,95655.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734896114301,0.0485,95665.0,95655.0,0.15739302]
["bitfinex-derivatives","BTCF0:USTF0",1734896114502,0.009,95660.0,95655.0,0.15739302]
["bitfinex-derivatives","BTCF0:USTF0",1734896114998,0.009,95660.0,95655.0,0.10507902]
["bitfinex-derivatives","BTCF0:USTF0",1734896115212,0.061311,95660.0,95655.0,0.10507902]
["bitfinex-derivatives","BTCF0:USTF0",1734896115896,0.052311,95660.0,95655.0,0.10507902]
["bitfinex-derivatives","BTCF0:USTF0",1734896116099,0.061311,95660.0,95655.0,0.10507902]
["bitfinex-derivatives","BTCF0:USTF0",1734896116297,0.009,95660.0,95650.0,0.01045906]
["bitfinex-derivatives","BTCF0:USTF0",1734896116497,0.052318,95649.0,95630.0,0.10507902]
["bitfinex-derivatives","BTCF0:USTF0",1734896116800,0.052334,95622.0,95614.0,0.3698444]
["bitfinex-derivatives","BTCF0:USTF0",1734896117004,0.3608,95618.0,95614.0,0.31313856]
["bitfinex-derivatives","BTCF0:USTF0",1734896117406,0.052337,95616.0,95614.0,0.31313856]
["bitfinex-derivatives","BTCF0:USTF0",1734896117906,0.052337,95616.0,95608.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734896117907,0.052338,95613.0,95608.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734896118100,0.052338,95613.0,95600.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734896118299,0.052342,95607.0,95600.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734896118610,0.3608,95601.0,95600.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734896119701,0.3608,95601.0,95600.0,0.00408299]
["bitfinex-derivatives","BTCF0:USTF0",1734896120095,0.3608,95601.0,95600.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734896120300,0.3608,95601.0,95600.0,0.00408299]
["bitfinex-derivatives","BTCF0:USTF0",1734896121709,0.052351,95590.0,95574.0,0.01038987]
["bitfinex-derivatives","BTCF0:USTF0",1734896121902,0.052351,95590.0,95583.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734896121903,0.3608,95585.0,95583.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734896122499,7.813e-05,95584.0,95583.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734896122901,7.813e-05,95584.0,95574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734896123099,7.813e-05,95584.0,95575.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734896123295,0.3608,95576.0,95574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734896123501,0.3608,95576.0,95575.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734896123899,0.05236,95574.0,95564.0,0.460265]
["bitfinex-derivatives","BTCF0:USTF0",1734896124300,0.36091064,95576.0,95564.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1734896124506,0.36091064,95576.0,95571.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734896124907,0.36091064,95576.0,95575.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734896125609,0.00011064,95576.0,95575.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734896126400,0.00111064,95576.0,95575.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734896126995,0.3608,95594.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896127209,0.3608,95594.0,95580.0,0.10507902]
["bitfinex-derivatives","BTCF0:USTF0",1734896127408,0.3608,95594.0,95581.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734896127609,0.00156961,95610.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896127800,0.00156961,95610.0,95590.0,0.10507902]
["bitfinex-derivatives","BTCF0:USTF0",1734896129109,0.00156961,95610.0,95598.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734896129303,0.00156961,95610.0,95600.0,0.10507902]
["bitfinex-derivatives","BTCF0:USTF0",1734896129702,0.00156961,95610.0,95609.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734896131714,0.413129,95631.0,95617.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734896131906,0.3608,95631.0,95622.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734896132100,0.3608,95631.0,95624.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734896133110,0.3608,95631.0,95620.0,0.10507902]
["bitfinex-derivatives","BTCF0:USTF0",1734896133413,0.052337,95615.0,95603.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1734896133710,0.3608,95612.0,95603.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734896133907,0.3608,95612.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734896134608,0.3608,95612.0,95601.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734896134609,0.3608,95612.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896134914,0.3608,95623.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896135109,0.3608,95623.0,95615.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734896137414,0.3638,95623.0,95615.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734896137815,0.3638,95623.0,95617.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734896138311,0.3638,95623.0,95610.0,0.10507902]
["bitfinex-derivatives","BTCF0:USTF0",1734896138312,0.3638,95623.0,95621.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734896139113,0.003,95623.0,95621.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734896139808,0.3608,95632.0,95630.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734896141120,0.3698,95632.0,95630.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734896143115,0.3698,95632.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896143309,0.052335,95619.0,95610.0,0.10507902]
["bitfinex-derivatives","BTCF0:USTF0",1734896143510,0.3608,95612.0,95610.0,0.10507902]
["bitfinex-derivatives","BTCF0:USTF0",1734896144028,0.3608,95612.0,95609.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734896144911,0.00064,95630.0,95610.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734896145109,0.15472934,95647.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734896145911,0.15472934,95647.0,95646.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734896146113,0.3608,95648.0,95646.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734896147917,0.3698,95648.0,95646.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734896150423,0.3698,95648.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896150614,0.3698,95648.0,95630.0,0.31459788]
["bitfinex-derivatives","BTCF0:USTF0",1734896150827,0.05232,95646.0,95630.0,0.10697623]
["bitfinex-derivatives","BTCF0:USTF0",1734896151117,0.052323,95642.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734896152607,0.3608,95639.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734896152813,0.3608,95639.0,95634.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734896153018,0.3608,95639.0,95630.0,0.20452165]
["bitfinex-derivatives","BTCF0:USTF0",1734896153221,0.3608,95639.0,95636.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734896154417,0.3698,95639.0,95636.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734896156228,0.009,95639.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734896157716,0.009,95639.0,95630.0,0.20452165]
["bitfinex-derivatives","BTCF0:USTF0",1734896158223,0.009,95639.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734896159618,0.008,95639.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734896160114,0.009,95639.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734896160625,0.0104899,95639.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734896161218,0.0104899,95639.0,95630.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734896161416,0.0104899,95639.0,95630.0,0.099329]
["bitfinex-derivatives","BTCF0:USTF0",1734896161816,0.0014899,95635.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734896162520,0.0014899,95635.0,95632.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734896162721,0.0014899,95634.0,95632.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734896162913,0.0014899,95634.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734896164622,0.0014899,95634.0,95630.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734896164829,0.009,95635.0,95628.0,0.18706203]
["bitfinex-derivatives","BTCF0:USTF0",1734896164830,0.052329,95629.0,95628.0,0.18706203]
["bitfinex-derivatives","BTCF0:USTF0",1734896165030,0.05233,95628.0,95627.0,0.18706203]
["bitfinex-derivatives","BTCF0:USTF0",1734896165231,0.09963,95628.0,95627.0,0.18706203]
["bitfinex-derivatives","BTCF0:USTF0",1734896165823,0.1011199,95628.0,95627.0,0.18706203]
["bitfinex-derivatives","BTCF0:USTF0",1734896166226,0.052333,95622.0,95621.0,0.24938912]
["bitfinex-derivatives","BTCF0:USTF0",1734896166428,0.413133,95622.0,95621.0,0.24938912]
["bitfinex-derivatives","BTCF0:USTF0",1734896166631,0.052338,95614.0,95611.0,0.18781932]
["bitfinex-derivatives","BTCF0:USTF0",1734896166933,0.3608,95612.0,95611.0,0.18781932]
["bitfinex-derivatives","BTCF0:USTF0",1734896167623,0.052341,95607.0,95606.0,0.25042576]
["bitfinex-derivatives","BTCF0:USTF0",1734896167822,0.4164131,95607.0,95599.0,0.31313856]
["bitfinex-derivatives","BTCF0:USTF0",1734896168023,0.3608,95600.0,95599.0,0.31313856]
["bitfinex-derivatives","BTCF0:USTF0",1734896168232,0.052349,95593.0,95592.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734896168425,0.052349,95593.0,95583.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734896168426,0.052354,95584.0,95583.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734896168620,0.3608,95584.0,95573.0,0.31313856]
["bitfinex-derivatives","BTCF0:USTF0",1734896168826,0.052356,95581.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734896169026,0.0014899,95579.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734896169227,0.0014899,95579.0,95573.0,0.31313856]
["bitfinex-derivatives","BTCF0:USTF0",1734896169427,0.3608,95574.0,95573.0,0.31313856]
["bitfinex-derivatives","BTCF0:USTF0",1734896170025,0.3608,95574.0,95572.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734896170026,0.3622899,95574.0,95572.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734896170832,0.052361,95572.0,95550.0,0.15755952]
["bitfinex-derivatives","BTCF0:USTF0",1734896171032,0.36136001,95574.0,95572.0,0.0508701]
["bitfinex-derivatives","BTCF0:USTF0",1734896171336,0.3608,95574.0,95572.0,0.0508701]
["bitfinex-derivatives","BTCF0:USTF0",1734896171632,0.3608,95574.0,95565.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734896172036,0.3618,95574.0,95565.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734896172427,0.12415598,95586.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896172623,0.12415598,95586.0,95581.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734896172828,0.12415598,95586.0,95576.0,0.10518652]
["bitfinex-derivatives","BTCF0:USTF0",1734896172829,0.12415598,95588.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896173030,0.12415598,95588.0,95578.0,0.413157]
["bitfinex-derivatives","BTCF0:USTF0",1734896173228,0.12415598,95588.0,95580.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734896173423,0.12415598,95588.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896173638,0.12415598,95588.0,95582.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734896173831,0.12415598,95588.0,95578.0,0.46734652]
["bitfinex-derivatives","BTCF0:USTF0",1734896174039,0.00064,95593.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896174237,0.15519497,95595.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896174436,0.15519497,95595.0,95594.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734896174647,0.48450795,95609.0,95601.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734896174937,0.12370795,95609.0,95602.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734896175935,0.36136001,95612.0,95602.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734896176137,0.052341,95608.0,95602.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734896176546,0.052342,95607.0,95602.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734896179733,0.3608,95604.0,95602.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734896179936,0.413143,95604.0,95602.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734896180641,0.052351,95591.0,95582.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734896180845,0.37163137,95612.0,95581.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734896180846,0.3608,95587.0,95581.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734896181148,0.052355,95582.0,95581.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734896182339,0.3608,95587.0,95564.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734896182547,0.3608,95578.0,95564.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734896182936,0.413157,95578.0,95568.0,0.15767565]
["bitfinex-derivatives","BTCF0:USTF0",1734896183542,0.3608,95587.0,95568.0,0.15767565]
["bitfinex-derivatives","BTCF0:USTF0",1734896183837,0.3608,95587.0,95575.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734896183838,0.052354,95584.0,95575.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734896184039,0.001,95578.0,95575.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734896185745,0.052354,95584.0,95575.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734896186844,0.36136001,95587.0,95576.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734896187043,0.3608,95587.0,95576.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734896187447,0.052354,95585.0,95576.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734896189050,0.3608,95587.0,95568.0,0.15767565]
["bitfinex-derivatives","BTCF0:USTF0",1734896189248,0.3608,95587.0,95568.0,0.16800651]
["bitfinex-derivatives","BTCF0:USTF0",1734896189643,0.3608,95587.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734896190038,0.3618,95587.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734896190244,0.052354,95585.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734896192447,0.053354,95585.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734896192664,0.053354,95585.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896192950,0.36136001,95587.0,95580.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734896193155,0.3608,95587.0,95580.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734896194143,0.3608,95587.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896194454,0.3608,95587.0,95578.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734896194846,0.3608,95587.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896195052,0.3608,95587.0,95586.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734896195246,0.052348,95595.0,95586.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734896195456,0.052348,95595.0,95587.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734896195849,0.052349,95593.0,95587.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734896197660,0.099646,95599.0,95591.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734896197851,0.0473,95599.0,95587.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734896198055,0.052349,95593.0,95587.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734896198658,0.053349,95593.0,95587.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734896199254,0.053349,95593.0,95587.0,0.098952]
["bitfinex-derivatives","BTCF0:USTF0",1734896199868,0.001,95593.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734896201052,0.001,95593.0,95587.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734896201255,0.05235,95592.0,95587.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734896202157,0.002,95593.0,95587.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734896202158,0.052351,95590.0,95587.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734896204569,0.3608,95591.0,95587.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734896204753,0.3608,95591.0,95588.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734896204959,0.3608,95591.0,95590.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734896205953,0.3618,95591.0,95590.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734896206359,0.3608,95591.0,95590.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734896206558,0.3628,95591.0,95590.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734896208861,0.3628,95591.0,95587.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734896209063,0.052357,95579.0,95572.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734896209259,0.052358,95578.0,95575.0,0.31313856]
["bitfinex-derivatives","BTCF0:USTF0",1734896209453,0.00327187,95577.0,95575.0,0.31313856]
["bitfinex-derivatives","BTCF0:USTF0",1734896209659,0.052355,95582.0,95575.0,0.31313856]
["bitfinex-derivatives","BTCF0:USTF0",1734896209963,0.00327187,95581.0,95575.0,0.31313856]
["bitfinex-derivatives","BTCF0:USTF0",1734896210165,0.00327187,95580.0,95575.0,0.31313856]
["bitfinex-derivatives","BTCF0:USTF0",1734896210465,0.052355,95582.0,95575.0,0.31313856]
["bitfinex-derivatives","BTCF0:USTF0",1734896210466,0.00327187,95579.0,95575.0,0.31313856]
["bitfinex-derivatives","BTCF0:USTF0",1734896210662,0.00327187,95578.0,95574.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734896210862,0.00327187,95577.0,95574.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734896211062,0.00327187,95576.0,95574.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734896211263,0.00327187,95580.0,95574.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734896211566,0.00327187,95579.0,95570.0,0.11583798]
["bitfinex-derivatives","BTCF0:USTF0",1734896211760,0.00327187,95578.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734896211961,0.00327187,95582.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734896212157,0.00327187,95581.0,95580.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734896212465,0.15519497,95585.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896212671,0.15519497,95584.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896212870,0.15519497,95584.0,95583.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734896213869,0.36136001,95591.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896214071,0.3608,95591.0,95590.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734896214665,0.00327187,95595.0,95590.0,0.352351]
["bitfinex-derivatives","BTCF0:USTF0",1734896214968,0.18546095,95608.0,95601.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734896215181,0.3608,95623.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896215371,0.3608,95623.0,95612.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734896215673,0.28060502,95630.0,95612.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734896216676,0.13818753,95619.0,95618.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734896216878,0.28060502,95630.0,95623.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734896217169,0.18639211,95637.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734896217379,0.18639211,95637.0,95636.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734896218777,0.18639211,95637.0,95636.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1734896219072,0.00156892,95646.0,95636.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1734896219073,0.00156892,95646.0,95642.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734896219279,0.00156892,95646.0,95645.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734896220071,0.01056892,95646.0,95645.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734896220774,0.052325,95637.0,95636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734896221072,0.052325,95637.0,95610.0,0.37564626]
["bitfinex-derivatives","BTCF0:USTF0",1734896221073,0.052331,95626.0,95610.0,0.37708626]
["bitfinex-derivatives","BTCF0:USTF0",1734896221278,0.413131,95626.0,95610.0,0.37564626]
["bitfinex-derivatives","BTCF0:USTF0",1734896221979,0.413131,95626.0,95610.0,0.48082041]
["bitfinex-derivatives","BTCF0:USTF0",1734896222169,0.413131,95626.0,95605.0,0.01029663]
["bitfinex-derivatives","BTCF0:USTF0",1734896222170,0.413131,95626.0,95603.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734896222371,0.052336,95618.0,95604.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734896222688,0.052341,95609.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734896222875,0.052342,95607.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734896223071,0.3608,95598.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734896223271,0.3608,95598.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734896223568,0.3608,95598.0,95591.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734896224279,0.3608,95598.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896224280,0.3608,95598.0,95592.0,0.05391813]
["bitfinex-derivatives","BTCF0:USTF0",1734896224685,0.3608,95598.0,95592.0,0.00156913]
["bitfinex-derivatives","BTCF0:USTF0",1734896224980,0.052347,95597.0,95592.0,0.00156913]
["bitfinex-derivatives","BTCF0:USTF0",1734896225877,0.052348,95596.0,95592.0,0.00256913]
["bitfinex-derivatives","BTCF0:USTF0",1734896226278,0.36236001,95598.0,95592.0,0.00256913]
["bitfinex-derivatives","BTCF0:USTF0",1734896226279,0.052349,95594.0,95592.0,0.00256913]
["bitfinex-derivatives","BTCF0:USTF0",1734896229177,0.052349,95594.0,95592.0,0.00156913]
["bitfinex-derivatives","BTCF0:USTF0",1734896230678,0.052347,95597.0,95592.0,0.00156913]
["bitfinex-derivatives","BTCF0:USTF0",1734896230986,0.052348,95596.0,95592.0,0.00156913]
["bitfinex-derivatives","BTCF0:USTF0",1734896231785,0.72220001,95598.0,95592.0,0.00156913]
["bitfinex-derivatives","BTCF0:USTF0",1734896231993,0.09283028,95604.0,95592.0,0.00156913]
["bitfinex-derivatives","BTCF0:USTF0",1734896232284,0.09283028,95604.0,95603.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734896233280,0.001,95604.0,95603.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1734896233882,0.3608,95619.0,95613.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734896234082,0.3608,95619.0,95618.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734896235284,0.09283028,95636.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896235483,0.3608,95633.0,95629.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734896235689,0.3608,95633.0,95622.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734896235881,0.3608,95633.0,95620.0,0.15765961]
["bitfinex-derivatives","BTCF0:USTF0",1734896235882,0.052331,95626.0,95620.0,0.15765961]
["bitfinex-derivatives","BTCF0:USTF0",1734896236081,0.3608,95648.0,95611.0,0.37107849]
["bitfinex-derivatives","BTCF0:USTF0",1734896236082,0.052335,95620.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896236282,0.413131,95627.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896236593,0.3608,95627.0,95622.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734896237287,0.3608,95627.0,95623.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734896237700,0.3608,95627.0,95625.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734896238691,0.3608,95637.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896238893,0.004,95627.0,95626.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1734896239089,0.004,95627.0,95626.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734896239386,0.006,95627.0,95620.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734896239694,0.006,95627.0,95626.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734896241691,0.3608,95641.0,95628.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734896242083,0.3608,95641.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896242284,0.3608,95641.0,95630.0,0.20305961]
["bitfinex-derivatives","BTCF0:USTF0",1734896243087,0.3678,95641.0,95635.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734896243489,0.3678,95641.0,95630.0,0.20305961]
["bitfinex-derivatives","BTCF0:USTF0",1734896243689,0.3688,95641.0,95630.0,0.20305961]
["bitfinex-derivatives","BTCF0:USTF0",1734896243890,0.3608,95631.0,95629.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734896244186,0.3608,95631.0,95619.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734896244793,0.3608,95631.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896245098,0.3608,95631.0,95620.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734896245295,0.052332,95625.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896245495,0.3608,95631.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896245693,0.052331,95627.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896245888,0.3608,95631.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896246093,0.00956001,95641.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896246288,0.00956001,95641.0,95636.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734896246494,0.3608,95642.0,95630.0,0.15765961]
["bitfinex-derivatives","BTCF0:USTF0",1734896246693,0.3608,95642.0,95632.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734896248503,0.3608,95642.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896248693,0.3608,95630.0,95612.0,0.01033064]
["bitfinex-derivatives","BTCF0:USTF0",1734896249006,0.05233,95629.0,95617.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734896249203,0.3608,95630.0,95619.0,0.15765961]
["bitfinex-derivatives","BTCF0:USTF0",1734896249497,0.3608,95630.0,95622.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734896250304,0.3608,95630.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896250604,0.3608,95619.0,95602.0,0.00156873]
["bitfinex-derivatives","BTCF0:USTF0",1734896250794,0.3608,95607.0,95602.0,0.00156873]
["bitfinex-derivatives","BTCF0:USTF0",1734896252596,0.3618,95607.0,95602.0,0.00256873]
["bitfinex-derivatives","BTCF0:USTF0",1734896253416,0.001,95607.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734896254618,0.09283028,95625.0,95612.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734896254923,0.09283028,95625.0,95613.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1734896255217,0.3608,95621.0,95613.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1734896256123,0.052337,95615.0,95613.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1734896256621,0.413134,95621.0,95613.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1734896256828,0.3608,95621.0,95613.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1734896257016,0.052334,95620.0,95613.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1734896257419,0.052344,95603.0,95602.0,0.00156873]
["bitfinex-derivatives","BTCF0:USTF0",1734896257727,0.413144,95603.0,95602.0,0.00156873]
["bitfinex-derivatives","BTCF0:USTF0",1734896259422,0.414144,95603.0,95602.0,0.00256873]
["bitfinex-derivatives","BTCF0:USTF0",1734896262428,0.3618,95603.0,95602.0,0.00256873]
["bitfinex-derivatives","BTCF0:USTF0",1734896262628,0.001,95603.0,95602.0,0.00256873]
["bitfinex-derivatives","BTCF0:USTF0",1734896262823,0.053344,95603.0,95602.0,0.00256873]
["bitfinex-derivatives","BTCF0:USTF0",1734896266225,0.001,95603.0,95602.0,0.05491273]
["bitfinex-derivatives","BTCF0:USTF0",1734896266826,0.001,95603.0,95602.0,0.41571273]
["bitfinex-derivatives","BTCF0:USTF0",1734896267330,0.09283028,95613.0,95612.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734896268723,0.09283028,95631.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896268925,0.09283028,95631.0,95620.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734896269121,0.052327,95634.0,95620.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734896269323,0.102027,95633.0,95620.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734896269524,0.102027,95633.0,95613.0,0.15764834]
["bitfinex-derivatives","BTCF0:USTF0",1734896269832,0.102027,95633.0,95618.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734896269833,0.052331,95627.0,95618.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734896270232,0.00456926,95623.0,95621.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734896271624,0.00156926,95623.0,95621.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734896272329,0.00556926,95623.0,95621.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734896273028,0.00556926,95623.0,95619.0,0.01024109]
["bitfinex-derivatives","BTCF0:USTF0",1734896273228,0.3608,95621.0,95614.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734896276232,0.3618,95621.0,95614.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734896276638,0.3618,95621.0,95605.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734896276829,0.3618,95621.0,95603.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734896276830,0.414134,95621.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734896277138,0.3618,95621.0,95603.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734896277338,0.052335,95620.0,95603.0,0.05752174]
["bitfinex-derivatives","BTCF0:USTF0",1734896277636,0.36236001,95621.0,95610.0,0.15764834]
["bitfinex-derivatives","BTCF0:USTF0",1734896277831,0.3618,95621.0,95610.0,0.15764834]
["bitfinex-derivatives","BTCF0:USTF0",1734896278956,0.3618,95621.0,95612.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734896279336,0.3608,95621.0,95612.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734896279935,0.09450524,95623.0,95616.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734896280531,0.09450524,95623.0,95620.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734896280939,0.09293598,95623.0,95620.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734896281139,0.09293598,95623.0,95616.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734896281334,0.3608,95631.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734896281335,0.052334,95621.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734896281934,0.052337,95615.0,95605.0,0.30227872]
["bitfinex-derivatives","BTCF0:USTF0",1734896282137,0.052339,95612.0,95605.0,0.24993672]
["bitfinex-derivatives","BTCF0:USTF0",1734896282333,0.052339,95612.0,95602.0,0.24993672]
["bitfinex-derivatives","BTCF0:USTF0",1734896282846,0.3608,95612.0,95602.0,0.24993672]
["bitfinex-derivatives","BTCF0:USTF0",1734896283137,0.052341,95608.0,95602.0,0.24993672]
["bitfinex-derivatives","BTCF0:USTF0",1734896283342,0.052341,95608.0,95605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896284045,0.052341,95608.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896285540,0.052341,95608.0,95605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896286237,0.053341,95608.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896286839,0.052341,95608.0,95605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896287245,0.052342,95607.0,95605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896287441,0.052342,95607.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896288537,0.052342,95606.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896288939,0.052342,95606.0,95600.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734896289139,0.052342,95606.0,95605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896289645,0.053342,95606.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896289842,0.052343,95605.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896290149,0.052343,95604.0,95598.0,0.414506]
["bitfinex-derivatives","BTCF0:USTF0",1734896290348,0.052343,95604.0,95598.0,0.413146]
["bitfinex-derivatives","BTCF0:USTF0",1734896291846,0.052343,95604.0,95598.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734896292150,0.413143,95604.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896292646,0.414143,95604.0,95598.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1734896293047,0.50707898,95604.0,95598.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1734896293343,0.50707898,95604.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896294044,0.414143,95604.0,95598.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1734896294952,0.3618,95604.0,95600.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734896295542,0.3618,95604.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896295742,0.09293598,95603.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896295938,0.09620768,95603.0,95602.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1734896296338,0.09293598,95603.0,95602.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734896296744,0.09620768,95603.0,95602.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734896297147,0.09720768,95603.0,95602.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1734896297545,0.0042717,95603.0,95602.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1734896298939,0.0042717,95603.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896299147,0.414144,95603.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896299449,0.414144,95603.0,95597.0,0.24993672]
["bitfinex-derivatives","BTCF0:USTF0",1734896299450,0.052346,95598.0,95597.0,0.24993672]
["bitfinex-derivatives","BTCF0:USTF0",1734896299655,0.4164177,95598.0,95597.0,0.09553672]
["bitfinex-derivatives","BTCF0:USTF0",1734896299849,0.4164177,95598.0,95597.0,0.02083672]
["bitfinex-derivatives","BTCF0:USTF0",1734896300052,0.052351,95589.0,95588.0,0.31242091]
["bitfinex-derivatives","BTCF0:USTF0",1734896300258,0.052351,95589.0,95582.0,0.00156918]
["bitfinex-derivatives","BTCF0:USTF0",1734896300259,0.052355,95583.0,95582.0,0.00156918]
["bitfinex-derivatives","BTCF0:USTF0",1734896302452,0.053355,95583.0,95582.0,0.00156918]
["bitfinex-derivatives","BTCF0:USTF0",1734896302856,0.14650051,95583.0,95582.0,0.00156918]
["bitfinex-derivatives","BTCF0:USTF0",1734896303451,0.052355,95582.0,95579.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734896303756,0.413156,95580.0,95579.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734896304156,0.413156,95580.0,95574.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734896304856,0.001,95583.0,95574.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734896304857,0.00327259,95582.0,95574.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734896305054,0.0964181,95587.0,95570.0,0.46729349]
["bitfinex-derivatives","BTCF0:USTF0",1734896305354,0.09314551,95587.0,95586.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734896306259,0.09314551,95587.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896306260,0.09314551,95587.0,95570.0,0.46593349]
["bitfinex-derivatives","BTCF0:USTF0",1734896306450,0.052353,95586.0,95580.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734896306650,0.052353,95586.0,95580.0,0.24036244]
["bitfinex-derivatives","BTCF0:USTF0",1734896307253,0.001,95587.0,95586.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734896307560,0.001,95587.0,95586.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1734896307757,0.09314551,95590.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734896308058,0.12419401,95597.0,95592.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734896308354,0.12419401,95597.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734896308658,0.12419401,95597.0,95586.0,0.3714496]
["bitfinex-derivatives","BTCF0:USTF0",1734896308857,0.052349,95594.0,95586.0,0.3714496]
["bitfinex-derivatives","BTCF0:USTF0",1734896309045,0.001,95590.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896309759,0.052349,95594.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896310062,0.001,95597.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896310063,0.001,95597.0,95589.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1734896310745,0.001,95597.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896310948,0.001,95597.0,95594.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734896311358,0.09311523,95599.0,95594.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734896311956,0.09311523,95599.0,95594.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1734896312153,0.45391523,95601.0,95594.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1734896312354,0.45391523,95601.0,95595.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734896313754,0.45391523,95601.0,95596.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734896314259,0.45391523,95601.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734896314762,0.09311523,95602.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734896315555,0.09311523,95602.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896315957,0.09311523,95602.0,95594.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734896316262,0.09311523,95602.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896317462,0.09311523,95601.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896318059,0.09311523,95601.0,95595.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734896318362,0.09311523,95601.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734896318553,0.09311523,95601.0,95600.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734896318754,0.48499401,95604.0,95603.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734896318960,0.12419401,95604.0,95603.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734896319658,0.09323792,95606.0,95605.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734896320759,0.09323792,95616.0,95612.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734896320953,0.3608,95613.0,95603.0,0.18800644]
["bitfinex-derivatives","BTCF0:USTF0",1734896321151,0.413143,95604.0,95603.0,0.18800644]
["bitfinex-derivatives","BTCF0:USTF0",1734896321750,0.41641444,95604.0,95603.0,0.18800644]
["bitfinex-derivatives","BTCF0:USTF0",1734896322159,0.052347,95597.0,95590.0,0.10513349]
["bitfinex-derivatives","BTCF0:USTF0",1734896322360,0.052347,95597.0,95590.0,0.15748349]
["bitfinex-derivatives","BTCF0:USTF0",1734896322662,0.052348,95596.0,95591.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734896323166,0.09320814,95596.0,95590.0,0.10513349]
["bitfinex-derivatives","BTCF0:USTF0",1734896324166,0.09320814,95596.0,95594.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734896324852,0.09320814,95596.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896325060,0.09420814,95596.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896325563,0.14555614,95596.0,95594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896327165,0.14555614,95596.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734896327365,0.14655614,95596.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896327763,0.14555614,95596.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734896327963,0.14555614,95596.0,95594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896328165,0.50635614,95596.0,95594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896328370,0.09320814,95595.0,95590.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734896328560,0.09320814,95595.0,95594.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734896329068,0.09320814,95595.0,95594.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1734896329968,0.09320814,95599.0,95598.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734896331260,0.09320814,95608.0,95594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896331473,0.09320814,95608.0,95604.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734896331660,0.09320814,95608.0,95605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734896332663,0.09320814,95608.0,95605.0,0.102342]
["bitfinex-derivatives","BTCF0:USTF0",1734896333069,0.09320814,95608.0,95605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734896333463,0.09320814,95608.0,95607.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734896333876,0.09320814,95608.0,95605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734896333877,0.052341,95607.0,95605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734896334072,0.09320814,95608.0,95605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734896334265,0.09520814,95608.0,95605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734896334771,0.09620814,95608.0,95605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734896334966,0.09947943,95608.0,95605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734896335173,0.09620814,95608.0,95605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734896335467,0.09320814,95606.0,95605.0,0.06054918]
["bitfinex-derivatives","BTCF0:USTF0",1734896336661,0.09520814,95608.0,95605.0,0.06054918]
["bitfinex-derivatives","BTCF0:USTF0",1734896337568,0.09320814,95608.0,95607.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734896338165,0.00327137,95612.0,95608.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734896338376,0.00327137,95613.0,95608.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734896338675,0.00327137,95612.0,95608.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734896338877,0.00327137,95611.0,95608.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734896339070,0.00327137,95613.0,95608.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734896339275,0.00327137,95612.0,95608.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734896339478,0.00327137,95613.0,95608.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734896339675,0.3608,95614.0,95608.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734896339978,0.09327638,95609.0,95608.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734896341279,0.0965477,95610.0,95608.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734896341474,0.09327638,95610.0,95605.0,0.06054918]
["bitfinex-derivatives","BTCF0:USTF0",1734896341777,0.052343,95604.0,95603.0,0.18796343]
["bitfinex-derivatives","BTCF0:USTF0",1734896342071,0.05561432,95604.0,95603.0,0.18796343]
["bitfinex-derivatives","BTCF0:USTF0",1734896342664,0.05561527,95604.0,95603.0,0.18796343]
["bitfinex-derivatives","BTCF0:USTF0",1734896342871,0.05661527,95604.0,95603.0,0.18796343]
["bitfinex-derivatives","BTCF0:USTF0",1734896343280,0.00427227,95604.0,95587.0,0.18796343]
["bitfinex-derivatives","BTCF0:USTF0",1734896343467,0.413152,95588.0,95587.0,0.18796343]
["bitfinex-derivatives","BTCF0:USTF0",1734896343668,0.41642427,95588.0,95587.0,0.18796343]
["bitfinex-derivatives","BTCF0:USTF0",1734896343981,0.00327227,95588.0,95587.0,0.24031543]
["bitfinex-derivatives","BTCF0:USTF0",1734896344177,0.00327227,95596.0,95595.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734896344673,0.00327227,95601.0,95598.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734896344981,0.052344,95602.0,95598.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734896344982,0.00327227,95600.0,95598.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734896345172,0.00327227,95599.0,95598.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734896345680,0.052344,95602.0,95598.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734896346179,0.052344,95602.0,95598.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1734896346483,0.052344,95602.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896346786,0.052346,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896348780,0.052346,95599.0,95591.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734896349081,0.052346,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896349987,0.51613716,95606.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896350580,0.51613716,95606.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896351081,0.413146,95600.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896351280,0.3608,95600.0,95591.0,0.05876482]
["bitfinex-derivatives","BTCF0:USTF0",1734896351480,0.052346,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896352884,0.05561784,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896353087,0.00327184,95599.0,95591.0,0.06076482]
["bitfinex-derivatives","BTCF0:USTF0",1734896353286,0.052349,95594.0,95591.0,0.06076482]
["bitfinex-derivatives","BTCF0:USTF0",1734896354892,0.052349,95594.0,95591.0,0.05876482]
["bitfinex-derivatives","BTCF0:USTF0",1734896355482,0.053349,95594.0,95591.0,0.06076482]
["bitfinex-derivatives","BTCF0:USTF0",1734896355686,0.052349,95593.0,95591.0,0.06076482]
["bitfinex-derivatives","BTCF0:USTF0",1734896355890,0.05235,95592.0,95591.0,0.06076482]
["bitfinex-derivatives","BTCF0:USTF0",1734896356689,0.001,95594.0,95591.0,0.06076482]
["bitfinex-derivatives","BTCF0:USTF0",1734896356890,0.0931658,95593.0,95591.0,0.06076482]
["bitfinex-derivatives","BTCF0:USTF0",1734896357393,0.0931658,95593.0,95591.0,0.11311482]
["bitfinex-derivatives","BTCF0:USTF0",1734896357990,0.001,95592.0,95591.0,0.11311482]
["bitfinex-derivatives","BTCF0:USTF0",1734896358388,0.0931658,95595.0,95591.0,0.11111482]
["bitfinex-derivatives","BTCF0:USTF0",1734896358596,0.00327199,95594.0,95592.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734896358792,0.09862997,95605.0,95604.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734896359094,0.09862997,95605.0,95604.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1734896359095,0.05221123,95605.0,95604.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1734896359285,0.18587196,95612.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734896359794,0.052341,95608.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896360493,0.54667196,95612.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896360992,0.3608,95612.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896361193,0.3608,95612.0,95604.0,0.37135823]
["bitfinex-derivatives","BTCF0:USTF0",1734896361997,0.3618,95612.0,95605.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734896362292,0.3618,95612.0,95607.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734896362889,0.3618,95612.0,95610.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734896363094,0.002,95612.0,95605.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734896363295,0.002,95612.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734896364796,0.052335,95620.0,95604.0,0.37135823]
["bitfinex-derivatives","BTCF0:USTF0",1734896364993,0.003,95612.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734896365398,0.052335,95620.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734896365699,0.005,95612.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734896368294,0.3608,95613.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734896368997,0.005,95612.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734896369591,0.3608,95623.0,95616.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734896369993,0.3608,95623.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734896370195,0.3608,95623.0,95605.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734896370399,0.052336,95618.0,95605.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734896370599,0.052336,95618.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734896370799,0.052336,95618.0,95607.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734896371301,0.3608,95612.0,95608.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734896371503,0.3658,95612.0,95609.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734896372001,0.3608,95612.0,95609.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734896372198,0.3608,95612.0,95605.0,0.18796343]
["bitfinex-derivatives","BTCF0:USTF0",1734896372498,0.3608,95612.0,95605.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734896372704,0.3648,95612.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734896372886,0.3648,95612.0,95607.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734896373292,0.3628,95612.0,95607.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734896375101,0.002,95612.0,95607.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734896375704,0.003,95612.0,95607.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734896376201,0.003,95612.0,95606.0,0.18796343]
["bitfinex-derivatives","BTCF0:USTF0",1734896376505,0.003,95612.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734896378104,0.005,95612.0,95606.0,0.18796343]
["bitfinex-derivatives","BTCF0:USTF0",1734896378406,0.005,95612.0,95606.0,0.24030543]
["bitfinex-derivatives","BTCF0:USTF0",1734896378905,0.3608,95608.0,95606.0,0.18796343]
["bitfinex-derivatives","BTCF0:USTF0",1734896379201,0.3608,95608.0,95601.0,0.25055293]
["bitfinex-derivatives","BTCF0:USTF0",1734896379503,0.052343,95605.0,95601.0,0.25055293]
["bitfinex-derivatives","BTCF0:USTF0",1734896380596,0.052343,95604.0,95600.0,0.01039161]
["bitfinex-derivatives","BTCF0:USTF0",1734896380897,0.052343,95604.0,95598.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734896381795,0.052347,95597.0,95593.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734896381995,0.052349,95594.0,95592.0,0.18791673]
["bitfinex-derivatives","BTCF0:USTF0",1734896382590,0.3608,95593.0,95592.0,0.18791673]
["bitfinex-derivatives","BTCF0:USTF0",1734896383001,0.36407244,95593.0,95592.0,0.18791673]
["bitfinex-derivatives","BTCF0:USTF0",1734896383194,0.36407244,95593.0,95576.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734896383195,0.36407244,95593.0,95584.0,0.18791673]
["bitfinex-derivatives","BTCF0:USTF0",1734896383396,0.413153,95585.0,95584.0,0.18791673]
["bitfinex-derivatives","BTCF0:USTF0",1734896383894,0.41642544,95585.0,95584.0,0.18791673]
["bitfinex-derivatives","BTCF0:USTF0",1734896384805,0.05236,95573.0,95571.0,0.18791673]
["bitfinex-derivatives","BTCF0:USTF0",1734896384999,0.3608,95572.0,95571.0,0.18791673]
["bitfinex-derivatives","BTCF0:USTF0",1734896385998,0.3608,95572.0,95571.0,0.19091673]
["bitfinex-derivatives","BTCF0:USTF0",1734896386506,0.3608,95572.0,95571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734896387798,0.3618,95572.0,95571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734896390101,0.37244568,95572.0,95571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734896393310,0.052368,95559.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896393512,0.052368,95559.0,95544.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1734896393513,0.413168,95559.0,95544.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1734896394011,0.413168,95559.0,95547.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1734896395111,0.413168,95559.0,95546.0,0.18791673]
["bitfinex-derivatives","BTCF0:USTF0",1734896395112,0.052374,95547.0,95546.0,0.00702573]
["bitfinex-derivatives","BTCF0:USTF0",1734896395410,0.052376,95543.0,95542.0,0.25055293]
["bitfinex-derivatives","BTCF0:USTF0",1734896395712,0.713176,95543.0,95529.0,0.18722503]
["bitfinex-derivatives","BTCF0:USTF0",1734896395919,0.3608,95536.0,95529.0,0.18722503]
["bitfinex-derivatives","BTCF0:USTF0",1734896396114,0.413184,95530.0,95529.0,0.18722503]
["bitfinex-derivatives","BTCF0:USTF0",1734896396618,0.413184,95530.0,95524.0,0.24963338]
["bitfinex-derivatives","BTCF0:USTF0",1734896396619,0.052386,95525.0,95524.0,0.24963338]
["bitfinex-derivatives","BTCF0:USTF0",1734896396809,0.413186,95525.0,95524.0,0.24963338]
["bitfinex-derivatives","BTCF0:USTF0",1734896397010,0.05239,95518.0,95517.0,0.31242091]
["bitfinex-derivatives","BTCF0:USTF0",1734896397211,0.41319,95518.0,95517.0,0.31242091]
["bitfinex-derivatives","BTCF0:USTF0",1734896397415,0.052392,95514.0,95496.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734896397615,0.3608,95501.0,95491.0,0.00157081]
["bitfinex-derivatives","BTCF0:USTF0",1734896397915,0.3608,95501.0,95500.0,0.03662704]
["bitfinex-derivatives","BTCF0:USTF0",1734896398106,0.00327344,95517.0,95500.0,0.03662704]
["bitfinex-derivatives","BTCF0:USTF0",1734896398107,0.3608,95517.0,95500.0,0.03662704]
["bitfinex-derivatives","BTCF0:USTF0",1734896398411,0.10513349,95510.0,95501.0,0.098499]
["bitfinex-derivatives","BTCF0:USTF0",1734896398617,0.3608,95508.0,95501.0,0.145899]
["bitfinex-derivatives","BTCF0:USTF0",1734896398813,0.3608,95517.0,95501.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1734896399019,0.3608,95517.0,95507.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734896399319,0.3618,95517.0,95507.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734896400311,0.3618,95517.0,95511.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734896400510,0.3618,95517.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896400712,0.3608,95505.0,95501.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1734896401906,0.3608,95505.0,95500.0,0.03662704]
["bitfinex-derivatives","BTCF0:USTF0",1734896402111,0.3608,95503.0,95500.0,0.03662704]
["bitfinex-derivatives","BTCF0:USTF0",1734896402908,0.052399,95501.0,95500.0,0.03662704]
["bitfinex-derivatives","BTCF0:USTF0",1734896403913,0.052399,95501.0,95485.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734896404121,0.3608,95488.0,95485.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734896405625,0.3608,95488.0,95483.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734896405827,0.3608,95488.0,95475.0,0.05623877]
["bitfinex-derivatives","BTCF0:USTF0",1734896405828,0.3608,95488.0,95475.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734896406316,0.3618,95488.0,95475.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734896407224,0.414206,95488.0,95475.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734896407415,0.052408,95485.0,95475.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734896407817,0.3608,95507.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896408121,0.001,95488.0,95485.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734896408321,0.001,95488.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896409028,0.001,95485.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896409229,0.001,95485.0,95479.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1734896409524,0.001,95488.0,95483.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734896410123,0.001,95488.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896410626,0.001,95488.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896411221,0.001,95488.0,95475.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734896411733,0.001,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896411922,0.001,95485.0,95478.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734896412123,0.001,95485.0,95475.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734896412324,0.001,95488.0,95475.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734896414033,0.05241,95481.0,95475.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734896414934,0.00327545,95481.0,95474.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734896415228,0.00327545,95481.0,95444.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734896415229,0.052417,95468.0,95444.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734896415433,0.41649245,95468.0,95450.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1734896416022,0.41649245,95468.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896416229,0.41649245,95468.0,95444.0,0.05928754]
["bitfinex-derivatives","BTCF0:USTF0",1734896416230,0.41649245,95468.0,95444.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734896416428,0.41649245,95468.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896416429,0.3608,95445.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896416631,0.052433,95439.0,95429.0,0.37150601]
["bitfinex-derivatives","BTCF0:USTF0",1734896417325,0.3608,95420.0,95419.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734896417530,0.36407545,95420.0,95419.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734896417833,0.73011617,95420.0,95419.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734896418040,0.73011617,95420.0,95419.0,0.00203833]
["bitfinex-derivatives","BTCF0:USTF0",1734896418338,1.03011617,95420.0,95400.0,0.10008889]
["bitfinex-derivatives","BTCF0:USTF0",1734896418523,0.3608,95407.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734896418730,0.052453,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734896418930,0.00851617,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734896419228,0.00851617,95401.0,95359.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734896419229,0.30851617,95401.0,95359.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734896419427,0.30851617,95401.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896419428,0.3608,95381.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896419638,0.3608,95370.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896419828,0.00327545,95369.0,95354.0,0.42370882]
["bitfinex-derivatives","BTCF0:USTF0",1734896420033,0.00327545,95368.0,95354.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1734896420229,0.00327545,95367.0,95354.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1734896420527,0.052482,95344.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896420729,0.36407545,95343.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896420934,0.36407545,95343.0,95322.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734896421131,0.36407545,95343.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896421337,0.052492,95326.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896421538,0.3608,95302.0,95298.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734896421926,0.3608,95302.0,95282.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1734896422132,0.3608,95302.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896422443,8.064e-05,95301.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896422626,8.064e-05,95301.0,95280.0,0.1587673]
["bitfinex-derivatives","BTCF0:USTF0",1734896422832,8.064e-05,95301.0,95276.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734896423034,0.052506,95301.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896423227,0.3618,95302.0,95263.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1734896423427,0.3608,95286.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896423634,8.064e-05,95285.0,95280.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734896423833,0.001,95302.0,95277.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734896424031,0.3608,95323.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896424427,0.3608,95339.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896424937,0.3608,95339.0,95312.0,0.1587673]
["bitfinex-derivatives","BTCF0:USTF0",1734896425137,0.48502202,95339.0,95310.0,0.1587673]
["bitfinex-derivatives","BTCF0:USTF0",1734896425336,0.48502202,95339.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896425532,0.48502202,95339.0,95310.0,0.1587673]
["bitfinex-derivatives","BTCF0:USTF0",1734896425533,0.3608,95316.0,95310.0,0.1587673]
["bitfinex-derivatives","BTCF0:USTF0",1734896425841,0.3608,95315.0,95280.0,0.1587673]
["bitfinex-derivatives","BTCF0:USTF0",1734896426039,0.7216,95294.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896426335,0.3608,95270.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896426638,0.7216,95270.0,95260.0,0.1587673]
["bitfinex-derivatives","BTCF0:USTF0",1734896426829,0.3608,95284.0,95270.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734896427033,0.3608,95284.0,95274.0,0.1587673]
["bitfinex-derivatives","BTCF0:USTF0",1734896427236,0.00157532,95290.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896427536,0.00157532,95290.0,95286.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734896427734,0.3608,95319.0,95286.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734896428033,0.001,95315.0,95309.0,0.5195673]
["bitfinex-derivatives","BTCF0:USTF0",1734896428237,0.001,95315.0,95310.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734896428544,0.001,95315.0,95309.0,0.5206073]
["bitfinex-derivatives","BTCF0:USTF0",1734896428741,0.00157503,95322.0,95318.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734896428942,0.00157503,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896429146,0.3608,95336.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896429342,0.16204881,95380.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896429343,0.3608,95355.0,95336.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734896429641,0.3608,95343.0,95322.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734896429942,0.3608,95355.0,95336.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734896430737,0.3608,95341.0,95322.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734896431034,0.3608,95341.0,95323.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734896431243,0.3608,95341.0,95330.0,0.24438694]
["bitfinex-derivatives","BTCF0:USTF0",1734896431440,0.3608,95341.0,95323.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734896431643,0.3608,95341.0,95336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896432447,0.3608,95347.0,95336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896432757,0.001,95341.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896433851,0.001,95341.0,95334.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734896434338,0.001,95341.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896434544,0.001,95341.0,95336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896435242,0.001,95341.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896435750,0.3608,95347.0,95341.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734896436349,0.3608,95365.0,95341.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734896436550,0.3608,95357.0,95341.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734896436736,0.3608,95357.0,95333.0,0.24355422]
["bitfinex-derivatives","BTCF0:USTF0",1734896437044,0.3608,95357.0,95341.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1734896437938,0.3608,95349.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896438145,0.3608,95338.0,95300.0,0.60518694]
["bitfinex-derivatives","BTCF0:USTF0",1734896438449,0.3608,95338.0,95323.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1734896438743,0.3608,95338.0,95328.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734896439040,0.3608,95338.0,95323.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734896439248,0.3608,95338.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896439450,0.3618,95338.0,95328.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734896439640,0.001,95338.0,95337.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734896440037,0.001,95338.0,95325.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734896440255,0.001,95338.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896440452,0.001,95338.0,95329.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734896440835,0.3608,95349.0,95329.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734896441038,0.001,95338.0,95329.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734896441239,0.001,95338.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896441438,0.3608,95349.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896441644,0.001,95338.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896441846,0.001,95338.0,95323.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1734896442350,0.001,95338.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896442543,0.3608,95340.0,95332.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734896443043,0.3608,95340.0,95321.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734896443243,0.3608,95322.0,95306.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734896443549,0.3608,95322.0,95290.0,0.29018694]
["bitfinex-derivatives","BTCF0:USTF0",1734896443550,0.3608,95313.0,95290.0,0.29018694]
["bitfinex-derivatives","BTCF0:USTF0",1734896443735,0.3608,95313.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896444138,0.052504,95303.0,95277.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734896444337,0.052504,95303.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896444338,0.052513,95287.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896444540,0.00525096,95303.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896444541,0.3608,95276.0,95268.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734896444740,0.00853281,95275.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896444948,0.0065637,95287.0,95286.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734896445247,0.00157495,95296.0,95295.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734896445647,0.01034968,95345.0,95295.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734896445648,0.12422202,95316.0,95295.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734896445848,0.12422202,95316.0,95306.0,0.08685808]
["bitfinex-derivatives","BTCF0:USTF0",1734896446039,0.12422202,95316.0,95314.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734896446555,0.00112564,95321.0,95314.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734896447147,0.3608,95322.0,95321.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734896447458,0.12422202,95334.0,95333.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734896447645,0.12422202,95334.0,95333.0,0.413287]
["bitfinex-derivatives","BTCF0:USTF0",1734896447954,0.12422202,95335.0,95333.0,0.22430526]
["bitfinex-derivatives","BTCF0:USTF0",1734896448249,0.15485734,95340.0,95333.0,0.22430526]
["bitfinex-derivatives","BTCF0:USTF0",1734896448250,0.3608,95350.0,95333.0,0.22430526]
["bitfinex-derivatives","BTCF0:USTF0",1734896448453,0.3608,95350.0,95341.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734896449339,0.3608,95360.0,95341.0,0.713283]
["bitfinex-derivatives","BTCF0:USTF0",1734896449645,0.3608,95360.0,95355.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734896449845,0.3608,95360.0,95350.0,0.24438694]
["bitfinex-derivatives","BTCF0:USTF0",1734896450049,0.3608,95360.0,95357.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734896450354,0.3608,95360.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896450653,0.001,95342.0,95341.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734896451152,0.3608,95351.0,95350.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734896452443,0.3618,95351.0,95350.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734896452644,0.001,95351.0,95350.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734896453655,0.001,95351.0,95350.0,0.09526929]
["bitfinex-derivatives","BTCF0:USTF0",1734896454043,0.001,95351.0,95350.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734896454640,0.001,95351.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896454849,0.001,95351.0,95345.0,0.04280684]
["bitfinex-derivatives","BTCF0:USTF0",1734896455158,0.001,95351.0,95346.0,0.04280684]
["bitfinex-derivatives","BTCF0:USTF0",1734896455345,0.001,95351.0,95347.0,0.04280684]
["bitfinex-derivatives","BTCF0:USTF0",1734896455553,0.001,95351.0,95348.0,0.04280684]
["bitfinex-derivatives","BTCF0:USTF0",1734896455753,0.3608,95359.0,95358.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734896455954,0.12422202,95369.0,95358.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734896456255,0.12422202,95369.0,95366.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734896456644,0.12422202,95369.0,95358.0,0.24438694]
["bitfinex-derivatives","BTCF0:USTF0",1734896456859,0.12422202,95369.0,95368.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734896457353,0.12422202,95369.0,95358.0,0.24438694]
["bitfinex-derivatives","BTCF0:USTF0",1734896457541,0.12422202,95369.0,95304.0,0.08969522]
["bitfinex-derivatives","BTCF0:USTF0",1734896457542,0.3608,95361.0,95330.0,0.24438694]
["bitfinex-derivatives","BTCF0:USTF0",1734896457743,0.3608,95338.0,95331.0,0.04281867]
["bitfinex-derivatives","BTCF0:USTF0",1734896457942,0.3608,95338.0,95320.0,0.84727684]
["bitfinex-derivatives","BTCF0:USTF0",1734896458143,0.00327915,95337.0,95336.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734896458348,0.00327915,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896458656,0.3608,95360.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896458657,0.00328024,95359.0,95354.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734896458854,0.3608,95360.0,95354.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734896459150,0.3608,95360.0,95359.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734896459356,0.18587196,95361.0,95359.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734896460449,0.48421267,95367.0,95359.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734896460950,0.48421267,95367.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896460951,0.48421267,95367.0,95350.0,0.24438694]
["bitfinex-derivatives","BTCF0:USTF0",1734896461156,0.48421267,95367.0,95365.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734896461357,0.48421267,95367.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896461358,0.48421267,95367.0,95356.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1734896461652,0.12341267,95361.0,95357.0,0.04287985]
["bitfinex-derivatives","BTCF0:USTF0",1734896461961,0.12341267,95361.0,95360.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734896462151,0.12341267,95361.0,95360.0,0.09535185]
["bitfinex-derivatives","BTCF0:USTF0",1734896462353,0.12341267,95361.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896462654,0.3608,95340.0,95329.0,0.04288847]
["bitfinex-derivatives","BTCF0:USTF0",1734896462854,0.3608,95340.0,95330.0,0.28727541]
["bitfinex-derivatives","BTCF0:USTF0",1734896463050,0.3608,95340.0,95338.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734896463247,0.3608,95340.0,95339.0,0.04288847]
["bitfinex-derivatives","BTCF0:USTF0",1734896463461,0.3608,95350.0,95343.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734896463646,0.3608,95350.0,95344.0,0.04288847]
["bitfinex-derivatives","BTCF0:USTF0",1734896463858,0.3608,95350.0,95345.0,0.04288847]
["bitfinex-derivatives","BTCF0:USTF0",1734896464052,0.3608,95350.0,95346.0,0.04288847]
["bitfinex-derivatives","BTCF0:USTF0",1734896464253,0.12341267,95349.0,95347.0,0.04288847]
["bitfinex-derivatives","BTCF0:USTF0",1734896464457,0.12341267,95349.0,95348.0,0.04290122]
["bitfinex-derivatives","BTCF0:USTF0",1734896465847,0.3608,95350.0,95349.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734896466051,0.3608,95350.0,95349.0,0.09537922]
["bitfinex-derivatives","BTCF0:USTF0",1734896466253,0.7216,95350.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896466449,0.3608,95326.0,95318.0,0.04290688]
["bitfinex-derivatives","BTCF0:USTF0",1734896466657,0.3608,95326.0,95319.0,0.04290688]
["bitfinex-derivatives","BTCF0:USTF0",1734896466861,0.3608,95326.0,95311.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734896467057,0.3608,95315.0,95312.0,0.04291645]
["bitfinex-derivatives","BTCF0:USTF0",1734896467259,0.3608,95315.0,95306.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1734896467452,0.3608,95315.0,95309.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734896467751,0.24596104,95340.0,95305.0,0.2502899]
["bitfinex-derivatives","BTCF0:USTF0",1734896467752,0.3608,95331.0,95305.0,0.2502899]
["bitfinex-derivatives","BTCF0:USTF0",1734896467952,0.3608,95331.0,95310.0,0.24438694]
["bitfinex-derivatives","BTCF0:USTF0",1734896468157,0.3608,95331.0,95319.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734896468358,0.3608,95331.0,95320.0,0.04286922]
["bitfinex-derivatives","BTCF0:USTF0",1734896468557,0.15426584,95321.0,95319.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734896469064,0.15426584,95321.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896469065,0.15426584,95321.0,95310.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734896469261,0.3608,95314.0,95312.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734896471362,0.3608,95314.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896471557,0.3608,95314.0,95310.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734896472066,0.3608,95314.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896472262,0.001,95314.0,95313.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734896472852,0.001,95314.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896473059,0.001,95314.0,95301.0,0.04283403]
["bitfinex-derivatives","BTCF0:USTF0",1734896473656,0.001,95314.0,95313.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734896473864,0.001,95314.0,95296.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734896474169,0.001,95314.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896474170,0.3608,95299.0,95293.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734896474561,0.3608,95299.0,95298.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734896475355,0.3618,95299.0,95298.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734896475563,0.001,95299.0,95298.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734896475962,0.3608,95307.0,95306.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734896476265,0.00328164,95313.0,95312.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734896476959,0.12330725,95321.0,95315.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734896477159,0.12330725,95321.0,95320.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734896477362,0.36408098,95336.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896477565,0.36464099,95336.0,95332.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734896477779,0.36408098,95336.0,95333.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734896478467,0.36408098,95336.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896478669,0.3608,95312.0,95300.0,0.15870137]
["bitfinex-derivatives","BTCF0:USTF0",1734896478857,0.3608,95312.0,95310.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734896479064,0.3608,95321.0,95320.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734896479259,0.3608,95321.0,95306.0,0.2502899]
["bitfinex-derivatives","BTCF0:USTF0",1734896479462,0.3608,95311.0,95309.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734896479664,0.3608,95311.0,95306.0,0.3027919]
["bitfinex-derivatives","BTCF0:USTF0",1734896480261,0.3608,95311.0,95308.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734896480458,0.3608,95311.0,95310.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734896480666,0.3608,95321.0,95300.0,0.15870137]
["bitfinex-derivatives","BTCF0:USTF0",1734896480858,0.3608,95321.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896481065,0.001,95312.0,95311.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734896481468,0.3618,95312.0,95300.0,0.15870137]
["bitfinex-derivatives","BTCF0:USTF0",1734896481671,0.001,95311.0,95300.0,0.15870137]
["bitfinex-derivatives","BTCF0:USTF0",1734896481973,0.001,95311.0,95309.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734896482361,0.3608,95321.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896482662,0.3608,95321.0,95300.0,0.15870137]
["bitfinex-derivatives","BTCF0:USTF0",1734896482979,0.001,95311.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896483177,0.3618,95311.0,95306.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734896483663,0.3618,95311.0,95310.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734896483864,0.3618,95311.0,95309.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734896484069,0.3618,95311.0,95300.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734896484270,0.3608,95301.0,95300.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734896485378,0.3608,95308.0,95301.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734896485671,0.3608,95308.0,95302.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734896485879,0.3608,95308.0,95298.0,0.15870137]
["bitfinex-derivatives","BTCF0:USTF0",1734896486064,0.3608,95308.0,95304.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734896486978,0.3608,95308.0,95306.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734896487675,0.3618,95308.0,95306.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734896488277,0.001,95308.0,95306.0,0.352502]
["bitfinex-derivatives","BTCF0:USTF0",1734896488475,0.09245532,95332.0,95331.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734896489773,0.3608,95335.0,95334.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734896491279,0.3608,95335.0,95320.0,0.15870137]
["bitfinex-derivatives","BTCF0:USTF0",1734896491482,0.3608,95335.0,95329.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734896491682,0.003,95332.0,95329.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734896491979,0.003,95332.0,95330.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734896492189,0.3608,95335.0,95330.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734896492481,0.3618,95335.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896493273,0.3608,95335.0,95329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896493578,0.001,95332.0,95330.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734896494872,0.3608,95335.0,95330.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734896495078,0.3608,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896495579,0.001,95332.0,95331.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734896496173,0.3608,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896497483,0.3608,95335.0,95318.0,0.2502899]
["bitfinex-derivatives","BTCF0:USTF0",1734896497484,0.052495,95319.0,95318.0,0.2502899]
["bitfinex-derivatives","BTCF0:USTF0",1734896497690,0.774095,95319.0,95318.0,0.0218899]
["bitfinex-derivatives","BTCF0:USTF0",1734896497888,0.77737549,95319.0,95318.0,0.0218899]
["bitfinex-derivatives","BTCF0:USTF0",1734896498078,0.77737549,95319.0,95318.0,0.01574047]
["bitfinex-derivatives","BTCF0:USTF0",1734896498276,0.052499,95312.0,95311.0,0.31242091]
["bitfinex-derivatives","BTCF0:USTF0",1734896498476,0.05578065,95312.0,95311.0,0.31242091]
["bitfinex-derivatives","BTCF0:USTF0",1734896498677,0.33997409,95310.0,95304.0,0.37490509]
["bitfinex-derivatives","BTCF0:USTF0",1734896498989,0.413302,95305.0,95304.0,0.16502509]
["bitfinex-derivatives","BTCF0:USTF0",1734896499289,0.05251,95292.0,95291.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734896499589,0.052512,95288.0,95278.0,0.16502509]
["bitfinex-derivatives","BTCF0:USTF0",1734896499785,0.3608,95279.0,95278.0,0.16502509]
["bitfinex-derivatives","BTCF0:USTF0",1734896500889,0.3608,95279.0,95275.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734896501087,0.3608,95279.0,95264.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734896501088,0.00328165,95278.0,95277.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734896501279,0.09268328,95281.0,95280.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734896501683,0.09268328,95281.0,95280.0,0.262396]
["bitfinex-derivatives","BTCF0:USTF0",1734896501984,0.36236001,95292.0,95280.0,0.262396]
["bitfinex-derivatives","BTCF0:USTF0",1734896502185,0.3618,95292.0,95280.0,0.15870137]
["bitfinex-derivatives","BTCF0:USTF0",1734896502392,0.3608,95292.0,95284.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734896502590,0.3608,95292.0,95289.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734896503088,0.3618,95292.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896503584,0.3618,95292.0,95277.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734896503788,0.3618,95292.0,95282.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734896504380,0.3618,95292.0,95280.0,0.15870137]
["bitfinex-derivatives","BTCF0:USTF0",1734896504576,0.001,95292.0,95291.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734896504776,0.001,95292.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896504984,0.09268328,95299.0,95287.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734896505178,0.09268328,95301.0,95289.0,0.15870137]
["bitfinex-derivatives","BTCF0:USTF0",1734896505390,0.3608,95290.0,95276.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1734896505581,0.3608,95290.0,95280.0,0.15870137]
["bitfinex-derivatives","BTCF0:USTF0",1734896505888,0.3608,95290.0,95281.0,0.261396]
["bitfinex-derivatives","BTCF0:USTF0",1734896506789,0.3618,95290.0,95281.0,0.261396]
["bitfinex-derivatives","BTCF0:USTF0",1734896507882,0.3618,95290.0,95281.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1734896508288,0.3608,95290.0,95282.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1734896508479,0.3618,95290.0,95281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896509180,0.3618,95290.0,95284.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734896509886,0.001,95290.0,95284.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734896510187,0.09268328,95297.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896510381,0.01688328,95297.0,95295.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734896510577,0.36136001,95302.0,95296.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1734896510783,0.01688328,95304.0,95297.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734896511087,0.01688328,95304.0,95296.0,0.30498]
["bitfinex-derivatives","BTCF0:USTF0",1734896511490,0.01688328,95304.0,95299.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734896511693,0.36136001,95311.0,95302.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734896511887,0.3608,95311.0,95296.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1734896512579,0.001,95304.0,95299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896513091,0.3618,95311.0,95300.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1734896513688,0.3618,95311.0,95302.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734896514091,0.3618,95311.0,95300.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1734896514289,0.3608,95301.0,95296.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1734896514481,0.3608,95301.0,95296.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734896515081,0.3608,95301.0,95299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896515792,0.001,95304.0,95299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896515994,0.052498,95314.0,95296.0,0.101707]
["bitfinex-derivatives","BTCF0:USTF0",1734896515995,0.001,95301.0,95296.0,0.101707]
["bitfinex-derivatives","BTCF0:USTF0",1734896516297,0.001,95301.0,95299.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734896516489,0.001,95301.0,95299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896518594,0.001,95301.0,95296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896518595,0.053505,95301.0,95296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896518795,0.3608,95297.0,95296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896519097,0.3608,95297.0,95287.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734896519290,0.3608,95297.0,95287.0,0.031912]
["bitfinex-derivatives","BTCF0:USTF0",1734896519685,0.001,95301.0,95296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896519896,0.001,95301.0,95300.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734896520204,0.3608,95319.0,95296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896520205,0.12357771,95314.0,95296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896520500,0.12357771,95314.0,95311.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734896520699,0.12357771,95314.0,95313.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734896521698,0.3608,95320.0,95313.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734896522198,0.3608,95320.0,95312.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1734896522393,0.3608,95315.0,95300.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1734896522594,0.3608,95307.0,95300.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1734896522810,0.3608,95307.0,95305.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734896523191,0.00328166,95322.0,95304.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1734896523399,0.00328166,95324.0,95312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734896523595,0.3608,95314.0,95312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734896524097,0.3608,95314.0,95312.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1734896525400,0.3608,95314.0,95312.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734896525596,0.3608,95314.0,95305.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734896525801,0.3608,95306.0,95305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734896525996,0.3608,95306.0,95294.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1734896526306,0.3608,95295.0,95287.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734896526499,0.3608,95295.0,95280.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734896527002,0.3608,95286.0,95278.0,0.37685126]
["bitfinex-derivatives","BTCF0:USTF0",1734896527202,0.3608,95286.0,95278.0,0.37565126]
["bitfinex-derivatives","BTCF0:USTF0",1734896527398,0.3608,95286.0,95278.0,0.42816826]
["bitfinex-derivatives","BTCF0:USTF0",1734896527805,0.3608,95286.0,95278.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734896528307,0.3608,95286.0,95277.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1734896528502,0.3608,95295.0,95292.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734896528708,0.3608,95295.0,95293.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734896528906,0.3608,95295.0,95294.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1734896529396,0.12357771,95296.0,95293.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734896529593,0.15426584,95301.0,95300.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734896530098,0.00328118,95319.0,95306.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734896530099,0.12362037,95308.0,95306.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734896530902,0.15426584,95313.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896530903,0.07846584,95313.0,95312.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734896531102,0.07846584,95313.0,95312.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1734896531307,0.18587196,95337.0,95321.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734896531604,0.00328118,95336.0,95323.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734896531803,0.00328118,95335.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896532106,0.18587196,95337.0,95336.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734896532407,0.21685063,95348.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896532703,0.21685063,95348.0,95321.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734896532704,0.21685063,95348.0,95347.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1734896533009,0.18554381,95366.0,95358.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734896533403,0.18554381,95366.0,95356.0,0.15870137]
["bitfinex-derivatives","BTCF0:USTF0",1734896533711,0.18554381,95366.0,95361.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734896534503,0.0483,95373.0,95356.0,0.15870137]
["bitfinex-derivatives","BTCF0:USTF0",1734896534504,0.0483,95373.0,95371.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734896534712,0.00064,95378.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896534908,0.0483,95385.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896535103,0.4091,95385.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896535408,0.052468,95368.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896535702,0.3608,95368.0,95350.0,0.15870137]
["bitfinex-derivatives","BTCF0:USTF0",1734896536497,0.004,95366.0,95350.0,0.15870137]
["bitfinex-derivatives","BTCF0:USTF0",1734896536904,0.3608,95360.0,95350.0,0.15870137]
["bitfinex-derivatives","BTCF0:USTF0",1734896537107,0.3608,95351.0,95335.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1734896537300,0.3608,95351.0,95332.0,0.31388812]
["bitfinex-derivatives","BTCF0:USTF0",1734896537301,0.0997,95350.0,95332.0,0.31388812]
["bitfinex-derivatives","BTCF0:USTF0",1734896537608,0.3608,95343.0,95332.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1734896537823,0.3608,95343.0,95332.0,0.05259592]
["bitfinex-derivatives","BTCF0:USTF0",1734896538202,0.3608,95343.0,95333.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734896539109,0.3618,95343.0,95333.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734896539509,0.3608,95343.0,95333.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734896539705,0.3618,95343.0,95333.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1734896540113,0.3618,95343.0,95338.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734896540602,0.001,95343.0,95338.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734896541112,0.0997,95350.0,95338.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734896541313,0.001,95343.0,95338.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1734896541809,0.001,95343.0,95338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734896542012,0.0481,95369.0,95342.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1734896542213,0.0481,95369.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896542410,0.0481,95369.0,95347.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734896542610,0.0481,95369.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896542909,0.0481,95369.0,95355.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734896543313,0.0481,95369.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896543504,0.0481,95369.0,95356.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734896543706,0.0376,95369.0,95356.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734896544708,0.0376,95369.0,95356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896544915,0.0376,95369.0,95362.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734896545919,0.0376,95369.0,95359.0,0.15870137]
["bitfinex-derivatives","BTCF0:USTF0",1734896546113,0.0376,95369.0,95368.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734896546316,0.0376,95369.0,95359.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734896546513,0.0376,95369.0,95356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896546820,0.0376,95369.0,95363.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734896547519,0.0376,95369.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896547520,0.0396,95369.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896547720,0.0396,95369.0,95367.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734896548020,0.002,95369.0,95367.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734896548221,0.003,95369.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896548419,0.003,95369.0,95368.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734896548609,0.0485,95397.0,95386.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734896548815,0.0485,95397.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896549419,0.0485,95397.0,95390.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734896549616,0.1,95400.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896549914,0.1,95400.0,95394.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734896550308,0.1,95400.0,95385.0,0.15870137]
["bitfinex-derivatives","BTCF0:USTF0",1734896550309,0.1,95400.0,95385.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734896550510,0.3608,95399.0,95385.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734896550816,0.3608,95399.0,95387.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734896551022,0.3608,95399.0,95389.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734896551322,0.3608,95399.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896551522,0.00257337,95395.0,95385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734896551917,0.00257337,95395.0,95392.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734896552621,0.00157337,95395.0,95392.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734896552837,0.00257337,95395.0,95392.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734896553326,0.00257337,95395.0,95393.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734896554826,0.00157337,95395.0,95393.0,0.056454]
["bitfinex-derivatives","BTCF0:USTF0",1734896555920,0.00157337,95395.0,95360.0,0.15870137]
["bitfinex-derivatives","BTCF0:USTF0",1734896556130,0.3608,95386.0,95368.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734896556423,0.0464,95385.0,95368.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734896556618,0.0464,95385.0,95350.0,0.15870137]
["bitfinex-derivatives","BTCF0:USTF0",1734896556619,0.3608,95374.0,95350.0,0.15870137]
["bitfinex-derivatives","BTCF0:USTF0",1734896556819,0.3608,95374.0,95349.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734896557016,0.413274,95356.0,95330.0,0.15990137]
["bitfinex-derivatives","BTCF0:USTF0",1734896557212,0.3608,95345.0,95330.0,0.15870137]
["bitfinex-derivatives","BTCF0:USTF0",1734896557520,0.0482,95355.0,95330.0,0.15870137]
["bitfinex-derivatives","BTCF0:USTF0",1734896557521,0.3608,95348.0,95347.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734896558116,0.0482,95355.0,95347.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734896558419,0.0482,95355.0,95345.0,0.15870137]
["bitfinex-derivatives","BTCF0:USTF0",1734896558624,0.3608,95356.0,95355.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734896558812,0.0482,95367.0,95347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734896559017,0.0482,95367.0,95357.0,0.1382897]
["bitfinex-derivatives","BTCF0:USTF0",1734896559216,0.0482,95367.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896559422,0.0482,95367.0,95361.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734896560014,0.0482,95367.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896560219,0.3608,95365.0,95353.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734896561524,0.3618,95365.0,95353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734896561717,0.3618,95365.0,95358.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734896562120,0.3608,95365.0,95358.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734896562724,0.3618,95365.0,95358.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734896563030,0.3618,95365.0,95360.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734896563619,0.3618,95365.0,95353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734896563825,0.3618,95365.0,95358.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734896564131,0.3618,95365.0,95359.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734896564319,0.3608,95365.0,95359.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734896564522,0.3608,95365.0,95358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734896564721,0.052472,95360.0,95358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734896565524,0.3608,95365.0,95359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734896567228,0.0482,95367.0,95358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896567530,0.36136001,95373.0,95372.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734896567531,0.00056001,95373.0,95372.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734896567724,0.00056001,95373.0,95366.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1734896567725,0.18441661,95380.0,95374.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734896567921,0.18441661,95380.0,95367.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734896568425,0.3608,95372.0,95367.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734896569129,0.3608,95372.0,95367.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1734896569319,0.3608,95372.0,95367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896570027,0.3608,95372.0,95353.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734896570028,0.05247,95364.0,95353.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734896570233,0.3608,95359.0,95353.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734896571327,0.3618,95359.0,95353.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1734896573639,0.3608,95359.0,95353.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734896573823,0.3618,95359.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896574028,0.052482,95342.0,95330.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734896574236,0.052482,95342.0,95331.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734896574437,0.3608,95345.0,95336.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734896574627,0.41328,95345.0,95337.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734896575327,0.3608,95345.0,95339.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734896576537,0.052481,95343.0,95333.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734896577430,0.052481,95343.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896577929,0.36240001,95345.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896578129,0.001,95343.0,95338.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734896578726,0.001,95343.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896579038,0.052484,95338.0,95318.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734896579338,0.413287,95333.0,95320.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734896579532,0.052487,95332.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896579738,0.052493,95323.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896579926,0.0508,95332.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896580123,0.05249,95327.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896580327,0.052491,95326.0,95323.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734896580529,8.849e-05,95325.0,95323.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734896580725,8.849e-05,95325.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896581138,8.849e-05,95325.0,95317.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1734896581139,0.05257949,95325.0,95317.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1734896581329,8.849e-05,95325.0,95317.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1734896581530,0.052495,95319.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896581831,0.052498,95313.0,95305.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734896582031,0.3608,95314.0,95295.0,0.35376]
["bitfinex-derivatives","BTCF0:USTF0",1734896582232,0.3608,95323.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896582534,4.9e-07,95325.0,95324.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734896582736,4.9e-07,95325.0,95322.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734896582737,0.15422173,95346.0,95325.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734896582941,0.15422173,95346.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896583129,0.15422173,95346.0,95340.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734896583330,0.15422173,95346.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896583533,0.15422173,95346.0,95323.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1734896583835,0.3608,95338.0,95328.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734896584040,0.3608,95338.0,95329.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734896584225,0.3608,95338.0,95330.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734896584529,0.3608,95338.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896584731,0.3608,95338.0,95335.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734896584929,0.3608,95338.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896585134,0.3608,95338.0,95329.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734896585336,0.3618,95338.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896586131,0.3618,95338.0,95336.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734896586534,0.001,95338.0,95336.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734896587136,0.0015739,95347.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896587137,0.0015739,95347.0,95340.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734896587332,0.0015739,95347.0,95341.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734896587542,0.0015739,95347.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896587742,0.001,95338.0,95337.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734896588446,0.0025739,95347.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896588947,0.0025739,95347.0,95345.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734896589940,0.001,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896590135,0.001,95338.0,95337.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734896590644,0.0015739,95347.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896591340,0.0015739,95347.0,95342.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734896591542,0.0015739,95347.0,95343.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734896591734,0.0015739,95347.0,95345.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734896591935,0.0015739,95347.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896592136,0.0540529,95347.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896592336,0.052489,95328.0,95327.0,0.24986862]
["bitfinex-derivatives","BTCF0:USTF0",1734896592545,0.413289,95328.0,95327.0,0.08506862]
["bitfinex-derivatives","BTCF0:USTF0",1734896592845,0.052491,95325.0,95324.0,0.08506862]
["bitfinex-derivatives","BTCF0:USTF0",1734896594443,0.053491,95325.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896596945,0.001,95325.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896597143,0.12359771,95335.0,95334.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734896598041,0.0015739,95347.0,95336.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734896598242,0.0015739,95347.0,95340.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734896598645,0.0015739,95347.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896598845,0.0015739,95347.0,95339.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734896599248,0.0015739,95347.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896599552,0.052482,95341.0,95325.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734896599743,0.001,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896600345,0.053485,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896601350,0.052486,95334.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896601555,0.102286,95334.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896602157,0.102286,95334.0,95333.0,0.00059865]
["bitfinex-derivatives","BTCF0:USTF0",1734896603056,0.052486,95334.0,95331.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734896603353,0.052486,95334.0,95331.0,0.04968426]
["bitfinex-derivatives","BTCF0:USTF0",1734896603554,0.001,95335.0,95333.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734896603752,0.12359771,95338.0,95320.0,0.15870137]
["bitfinex-derivatives","BTCF0:USTF0",1734896604054,0.12359771,95338.0,95337.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734896604254,0.12359771,95338.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896604448,0.001,95334.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896606152,0.052486,95335.0,95330.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734896606348,0.36464095,95341.0,95316.0,0.37149454]
["bitfinex-derivatives","BTCF0:USTF0",1734896606349,0.001,95338.0,95316.0,0.37149454]
["bitfinex-derivatives","BTCF0:USTF0",1734896606544,0.05249,95327.0,95320.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734896606953,0.05249,95327.0,95321.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734896607149,0.052491,95326.0,95318.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734896607350,0.052491,95326.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896607954,0.052494,95319.0,95315.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734896608451,0.3608,95323.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896608452,0.3608,95323.0,95321.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734896609057,0.05349,95327.0,95321.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734896609360,0.17708771,95327.0,95321.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734896609554,0.12359771,95327.0,95309.0,0.15870137]
["bitfinex-derivatives","BTCF0:USTF0",1734896609749,0.052496,95317.0,95310.0,0.09511875]
["bitfinex-derivatives","BTCF0:USTF0",1734896609950,0.052496,95317.0,95310.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734896610158,0.052496,95317.0,95311.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734896610755,0.052496,95317.0,95312.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734896610952,0.001,95317.0,95314.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734896611850,0.001,95317.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896611851,0.001,95317.0,95315.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734896613159,0.001,95317.0,95316.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734896614260,0.3608,95324.0,95323.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734896614761,0.17608671,95329.0,95323.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734896615754,0.3608,95333.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896616564,0.001,95324.0,95323.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734896616953,0.3608,95333.0,95323.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734896617263,0.414287,95333.0,95323.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734896617760,0.001,95324.0,95323.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734896618162,0.001,95324.0,95314.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734896618364,0.001,95324.0,95321.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734896618564,0.001,95324.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896618565,0.001,95324.0,95322.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734896619359,0.052488,95330.0,95313.0,0.37150203]
["bitfinex-derivatives","BTCF0:USTF0",1734896619758,0.36236001,95333.0,95313.0,0.37150203]
["bitfinex-derivatives","BTCF0:USTF0",1734896619960,0.001,95324.0,95323.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734896620460,0.001,95324.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896620461,0.05249,95328.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896620967,0.001,95330.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896621169,0.001,95330.0,95321.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1734896621658,0.001,95330.0,95324.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734896621965,0.001,95330.0,95325.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734896622159,0.052487,95332.0,95325.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734896622859,0.001,95330.0,95325.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734896623164,0.001,95330.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896623367,0.001,95330.0,95326.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734896623664,0.052487,95332.0,95326.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734896623665,0.053487,95332.0,95326.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734896624172,0.001,95330.0,95326.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734896624466,0.00056001,95335.0,95334.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734896624667,0.15366172,95342.0,95341.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734896624866,0.15366172,95342.0,95341.0,0.09513091]
["bitfinex-derivatives","BTCF0:USTF0",1734896625062,0.3608,95363.0,95347.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734896625266,0.3608,95363.0,95347.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1734896625863,0.00328,95374.0,95364.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734896626059,0.00157351,95379.0,95364.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734896626267,0.18752492,95379.0,95378.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734896626961,0.18752492,95379.0,95374.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734896627168,0.21685063,95391.0,95374.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734896627355,0.20378687,95397.0,95396.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734896627660,0.11729546,95397.0,95396.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734896627855,0.0491,95417.0,95399.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734896628058,0.0491,95417.0,95399.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1734896628264,0.0491,95417.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896628460,0.3608,95413.0,95390.0,0.51918375]
["bitfinex-derivatives","BTCF0:USTF0",1734896628662,0.0491,95417.0,95390.0,0.51918375]
["bitfinex-derivatives","BTCF0:USTF0",1734896628663,0.3608,95415.0,95390.0,0.51918375]
["bitfinex-derivatives","BTCF0:USTF0",1734896628860,0.3608,95403.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896629266,0.001,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896629467,0.001,95391.0,95390.0,0.54901052]
["bitfinex-derivatives","BTCF0:USTF0",1734896629864,0.101,95400.0,95390.0,0.54901052]
["bitfinex-derivatives","BTCF0:USTF0",1734896630065,0.101,95400.0,95390.0,0.75984927]
["bitfinex-derivatives","BTCF0:USTF0",1734896630370,0.101,95400.0,95390.0,0.60146552]
["bitfinex-derivatives","BTCF0:USTF0",1734896630670,0.001,95391.0,95390.0,0.75984927]
["bitfinex-derivatives","BTCF0:USTF0",1734896630971,0.001,95391.0,95390.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1734896631269,0.1,95400.0,95390.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1734896631270,0.101,95400.0,95397.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734896632877,0.1,95400.0,95399.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734896640074,0.1,95400.0,95396.0,0.01028457]
["bitfinex-derivatives","BTCF0:USTF0",1734896640268,0.052455,95390.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896640463,0.3608,95382.0,95370.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734896640769,0.3608,95382.0,95369.0,0.18821052]
["bitfinex-derivatives","BTCF0:USTF0",1734896641677,0.41326,95382.0,95350.0,0.52058375]
["bitfinex-derivatives","BTCF0:USTF0",1734896641974,0.3608,95387.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896642179,0.3608,95387.0,95379.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734896642573,0.3608,95387.0,95380.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734896642771,0.056,95389.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896642977,0.056,95389.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896643369,0.056,95389.0,95388.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734896643575,0.056,95389.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896643773,0.001,95387.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896643973,0.001,95387.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896644170,0.108456,95389.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896644372,0.109456,95389.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896644974,0.3608,95384.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896645170,0.15838375,95380.0,95367.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734896645371,0.15838375,95380.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896645372,0.0554,95379.0,95368.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734896645567,0.0554,95379.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896645568,0.0554,95379.0,95377.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734896646371,0.0554,95379.0,95370.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734896647777,0.0564,95379.0,95370.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734896647972,0.0564,95379.0,95371.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734896648178,0.0564,95379.0,95372.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734896648681,0.0564,95379.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896648881,0.0564,95379.0,95367.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734896649180,0.0564,95379.0,95368.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734896649485,0.0564,95379.0,95369.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734896649780,0.0564,95379.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896649976,0.0564,95379.0,95375.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734896650177,0.0554,95379.0,95368.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734896650393,0.0554,95379.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896650394,0.0564,95379.0,95369.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734896650983,0.0564,95379.0,95370.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734896651180,0.3608,95376.0,95361.0,0.01039875]
["bitfinex-derivatives","BTCF0:USTF0",1734896651369,0.3608,95362.0,95351.0,0.18978314]
["bitfinex-derivatives","BTCF0:USTF0",1734896651575,0.0523,95361.0,95351.0,0.24225914]
["bitfinex-derivatives","BTCF0:USTF0",1734896651775,0.052473,95358.0,95351.0,0.18978314]
["bitfinex-derivatives","BTCF0:USTF0",1734896652976,0.052473,95358.0,95351.0,0.00157262]
["bitfinex-derivatives","BTCF0:USTF0",1734896653582,0.0523,95361.0,95360.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734896653976,0.0523,95361.0,95353.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734896654176,0.0523,95361.0,95351.0,0.00157262]
["bitfinex-derivatives","BTCF0:USTF0",1734896654380,0.0523,95361.0,95354.0,0.05255874]
["bitfinex-derivatives","BTCF0:USTF0",1734896654777,0.0533,95361.0,95354.0,0.05255874]
["bitfinex-derivatives","BTCF0:USTF0",1734896655984,0.0533,95361.0,95354.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734896656189,0.052472,95360.0,95354.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734896656783,0.0533,95361.0,95354.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734896656784,0.052474,95356.0,95354.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734896657285,0.0532,95355.0,95354.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734896659390,0.052484,95338.0,95330.0,0.25020614]
["bitfinex-derivatives","BTCF0:USTF0",1734896659580,0.3608,95336.0,95330.0,0.25168614]
["bitfinex-derivatives","BTCF0:USTF0",1734896659785,0.3608,95336.0,95330.0,0.25020614]
["bitfinex-derivatives","BTCF0:USTF0",1734896660079,0.3608,95336.0,95331.0,0.25020614]
["bitfinex-derivatives","BTCF0:USTF0",1734896660288,8.787e-05,95335.0,95331.0,0.25020614]
["bitfinex-derivatives","BTCF0:USTF0",1734896661477,0.00108787,95335.0,95331.0,0.25020614]
["bitfinex-derivatives","BTCF0:USTF0",1734896661784,0.00108787,95335.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896661984,0.00108787,95335.0,95334.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734896663680,0.00108787,95335.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896663878,0.00108787,95335.0,95329.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734896664283,0.00108787,95335.0,95323.0,0.1875887]
["bitfinex-derivatives","BTCF0:USTF0",1734896664483,0.00108787,95335.0,95330.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734896664993,0.00108787,95335.0,95331.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734896665289,0.00108787,95335.0,95321.0,0.01056241]
["bitfinex-derivatives","BTCF0:USTF0",1734896665490,0.00108787,95335.0,95320.0,0.15854282]
["bitfinex-derivatives","BTCF0:USTF0",1734896665693,0.00108787,95335.0,95333.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734896669289,0.00108787,95335.0,95333.0,0.06318729]
["bitfinex-derivatives","BTCF0:USTF0",1734896670199,0.055,95349.0,95346.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734896671791,0.055,95349.0,95339.0,0.15854282]
["bitfinex-derivatives","BTCF0:USTF0",1734896671990,0.055,95349.0,95337.0,0.1875887]
["bitfinex-derivatives","BTCF0:USTF0",1734896671991,0.052482,95342.0,95337.0,0.1875887]
["bitfinex-derivatives","BTCF0:USTF0",1734896672298,0.00328017,95341.0,95337.0,0.1875887]
["bitfinex-derivatives","BTCF0:USTF0",1734896672605,0.00328017,95340.0,95337.0,0.1875887]
["bitfinex-derivatives","BTCF0:USTF0",1734896672909,0.052482,95342.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896672910,0.00328034,95339.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896673093,0.00328034,95338.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896673291,0.05576534,95337.0,95334.0,0.1875887]
["bitfinex-derivatives","BTCF0:USTF0",1734896673492,0.05576534,95336.0,95334.0,0.1875887]
["bitfinex-derivatives","BTCF0:USTF0",1734896673692,0.00328034,95335.0,95334.0,0.1875887]
["bitfinex-derivatives","BTCF0:USTF0",1734896674799,0.00328034,95335.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896675188,0.001,95336.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896675392,0.001,95336.0,95335.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734896676500,0.3608,95341.0,95340.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734896676900,0.00328038,95348.0,95334.0,0.1885887]
["bitfinex-derivatives","BTCF0:USTF0",1734896677200,0.05828018,95349.0,95343.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734896677405,0.055,95349.0,95343.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734896677996,0.055,95349.0,95347.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734896678391,0.3608,95350.0,95349.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734896679494,0.36407989,95350.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896679701,0.36407989,95350.0,95342.0,0.1875887]
["bitfinex-derivatives","BTCF0:USTF0",1734896679702,0.052481,95344.0,95342.0,0.1875887]
["bitfinex-derivatives","BTCF0:USTF0",1734896679901,0.052481,95344.0,95341.0,0.3137792]
["bitfinex-derivatives","BTCF0:USTF0",1734896679902,0.00327989,95343.0,95341.0,0.3137792]
["bitfinex-derivatives","BTCF0:USTF0",1734896680100,0.00327989,95342.0,95341.0,0.3137792]
["bitfinex-derivatives","BTCF0:USTF0",1734896680297,0.46976189,95342.0,95341.0,0.3137792]
["bitfinex-derivatives","BTCF0:USTF0",1734896680702,0.46976189,95342.0,95339.0,0.25113381]
["bitfinex-derivatives","BTCF0:USTF0",1734896680904,0.00327989,95341.0,95339.0,0.25113381]
["bitfinex-derivatives","BTCF0:USTF0",1734896681202,0.00327989,95340.0,95339.0,0.25113381]
["bitfinex-derivatives","BTCF0:USTF0",1734896681904,0.414,95342.0,95339.0,0.25113381]
["bitfinex-derivatives","BTCF0:USTF0",1734896682200,0.00328036,95341.0,95337.0,0.18846286]
["bitfinex-derivatives","BTCF0:USTF0",1734896682405,0.00328036,95340.0,95337.0,0.18846286]
["bitfinex-derivatives","BTCF0:USTF0",1734896682605,0.00328036,95339.0,95337.0,0.18846286]
["bitfinex-derivatives","BTCF0:USTF0",1734896682903,0.00328036,95338.0,95337.0,0.18846286]
["bitfinex-derivatives","BTCF0:USTF0",1734896683309,0.00328036,95338.0,95332.0,0.3137792]
["bitfinex-derivatives","BTCF0:USTF0",1734896683606,0.052485,95336.0,95332.0,0.3137792]
["bitfinex-derivatives","BTCF0:USTF0",1734896683910,0.00328036,95335.0,95332.0,0.3137792]
["bitfinex-derivatives","BTCF0:USTF0",1734896684110,0.00328036,95334.0,95332.0,0.3137792]
["bitfinex-derivatives","BTCF0:USTF0",1734896684312,0.00328036,95333.0,95332.0,0.3137792]
["bitfinex-derivatives","BTCF0:USTF0",1734896684999,0.00328036,95333.0,95332.0,0.25138636]
["bitfinex-derivatives","BTCF0:USTF0",1734896685795,0.00328036,95333.0,95332.0,0.25238636]
["bitfinex-derivatives","BTCF0:USTF0",1734896686401,0.00428036,95333.0,95332.0,0.25238636]
["bitfinex-derivatives","BTCF0:USTF0",1734896686607,0.00428036,95333.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896689498,0.00428036,95333.0,95332.0,0.3147792]
["bitfinex-derivatives","BTCF0:USTF0",1734896690104,0.00428036,95333.0,95332.0,0.3672662]
["bitfinex-derivatives","BTCF0:USTF0",1734896690610,0.00428036,95333.0,95332.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734896692009,0.00428036,95333.0,95332.0,0.3672662]
["bitfinex-derivatives","BTCF0:USTF0",1734896692205,0.00428036,95333.0,95332.0,0.3147792]
["bitfinex-derivatives","BTCF0:USTF0",1734896692411,0.41756736,95333.0,95332.0,0.3147792]
["bitfinex-derivatives","BTCF0:USTF0",1734896692712,0.41756736,95333.0,95332.0,0.1433792]
["bitfinex-derivatives","BTCF0:USTF0",1734896692902,0.41756736,95333.0,95332.0,0.0576792]
["bitfinex-derivatives","BTCF0:USTF0",1734896693100,0.41756736,95333.0,95326.0,0.37705126]
["bitfinex-derivatives","BTCF0:USTF0",1734896693101,0.36508036,95333.0,95331.0,0.25154977]
["bitfinex-derivatives","BTCF0:USTF0",1734896693305,0.05576736,95332.0,95331.0,0.16584977]
["bitfinex-derivatives","BTCF0:USTF0",1734896694109,0.05576806,95332.0,95331.0,0.16584977]
["bitfinex-derivatives","BTCF0:USTF0",1734896695006,0.052493,95321.0,95320.0,0.19010631]
["bitfinex-derivatives","BTCF0:USTF0",1734896695312,0.41657406,95321.0,95320.0,0.18862631]
["bitfinex-derivatives","BTCF0:USTF0",1734896695715,0.41657406,95321.0,95320.0,0.24112031]
["bitfinex-derivatives","BTCF0:USTF0",1734896696320,0.41757406,95321.0,95320.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734896696613,0.414293,95321.0,95320.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734896697016,0.3618,95321.0,95320.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734896697205,0.001,95321.0,95320.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734896699510,0.052495,95318.0,95316.0,0.18862631]
["bitfinex-derivatives","BTCF0:USTF0",1734896699712,0.052495,95318.0,95316.0,0.18562631]
["bitfinex-derivatives","BTCF0:USTF0",1734896699713,0.3608,95317.0,95316.0,0.18562631]
["bitfinex-derivatives","BTCF0:USTF0",1734896699915,0.052505,95301.0,95299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734896700110,0.413305,95300.0,95293.0,0.17648225]
["bitfinex-derivatives","BTCF0:USTF0",1734896700513,0.3608,95300.0,95293.0,0.17648225]
["bitfinex-derivatives","BTCF0:USTF0",1734896700816,0.052508,95295.0,95293.0,0.17648225]
["bitfinex-derivatives","BTCF0:USTF0",1734896701517,0.052509,95294.0,95288.0,0.20654756]
["bitfinex-derivatives","BTCF0:USTF0",1734896701714,0.3608,95289.0,95288.0,0.20654756]
["bitfinex-derivatives","BTCF0:USTF0",1734896702506,0.3608,95289.0,95287.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734896702712,0.3608,95289.0,95283.0,0.00151182]
["bitfinex-derivatives","BTCF0:USTF0",1734896702932,0.3608,95289.0,95283.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1734896703221,0.413311,95289.0,95283.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1734896703420,0.414311,95289.0,95283.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1734896703918,0.414311,95289.0,95283.0,0.05262582]
["bitfinex-derivatives","BTCF0:USTF0",1734896705317,0.00328218,95308.0,95297.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734896705521,0.0929949,95311.0,95310.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734896706722,0.3608,95316.0,95310.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734896707326,0.0929949,95331.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896707530,0.0929949,95331.0,95330.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734896708118,0.11823134,95340.0,95330.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734896709619,0.11823134,95340.0,95330.0,0.05914495]
["bitfinex-derivatives","BTCF0:USTF0",1734896709816,0.3618,95332.0,95330.0,0.06114495]
["bitfinex-derivatives","BTCF0:USTF0",1734896710828,0.3618,95332.0,95331.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734896712032,0.3608,95332.0,95331.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734896712230,0.01,95318.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896712526,0.052525,95264.0,95262.0,0.00684441]
["bitfinex-derivatives","BTCF0:USTF0",1734896712728,0.052532,95250.0,95235.0,1.18811946]
["bitfinex-derivatives","BTCF0:USTF0",1734896712922,0.052535,95245.0,95244.0,0.24807376]
["bitfinex-derivatives","BTCF0:USTF0",1734896713123,0.413335,95245.0,95244.0,0.24807376]
["bitfinex-derivatives","BTCF0:USTF0",1734896713337,0.713335,95245.0,95244.0,0.24807376]
["bitfinex-derivatives","BTCF0:USTF0",1734896713625,0.713335,95245.0,95244.0,0.24797376]
["bitfinex-derivatives","BTCF0:USTF0",1734896713829,0.72319144,95245.0,95244.0,0.24797376]
["bitfinex-derivatives","BTCF0:USTF0",1734896714028,0.36508046,95245.0,95244.0,0.24897376]
["bitfinex-derivatives","BTCF0:USTF0",1734896714216,0.66421934,95245.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896714826,0.89044512,95245.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896715628,0.89044512,95245.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734896715629,1.1827804,95245.0,95206.0,0.03541591]
["bitfinex-derivatives","BTCF0:USTF0",1734896715828,0.3608,95214.0,95213.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734896716125,0.3608,95233.0,95210.0,0.24521082]
["bitfinex-derivatives","BTCF0:USTF0",1734896716324,0.3608,95233.0,95232.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734896716523,0.3608,95233.0,95206.0,0.0066791]
["bitfinex-derivatives","BTCF0:USTF0",1734896716724,0.3608,95233.0,95201.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1734896716725,0.29913888,95214.0,95210.0,0.15891122]
["bitfinex-derivatives","BTCF0:USTF0",1734896716926,0.001,95214.0,95210.0,0.15891122]
["bitfinex-derivatives","BTCF0:USTF0",1734896717128,0.21501832,95222.0,95221.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734896717327,0.5141572,95222.0,95221.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734896717528,0.5141572,95222.0,95212.0,0.15891122]
["bitfinex-derivatives","BTCF0:USTF0",1734896717726,0.5141572,95222.0,95221.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734896717947,0.85851074,95222.0,95221.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734896718128,0.85851074,95222.0,95212.0,0.15891122]
["bitfinex-derivatives","BTCF0:USTF0",1734896718325,0.85851074,95222.0,95217.0,0.00153885]
["bitfinex-derivatives","BTCF0:USTF0",1734896718726,0.29913888,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896719037,0.21343888,95222.0,95221.0,0.55572287]
["bitfinex-derivatives","BTCF0:USTF0",1734896719230,0.21443888,95222.0,95221.0,0.25572287]
["bitfinex-derivatives","BTCF0:USTF0",1734896719433,0.10246707,95222.0,95221.0,0.25726172]
["bitfinex-derivatives","BTCF0:USTF0",1734896719731,0.10146707,95222.0,95221.0,0.25726172]
["bitfinex-derivatives","BTCF0:USTF0",1734896719923,0.10246707,95222.0,95221.0,0.25826172]
["bitfinex-derivatives","BTCF0:USTF0",1734896720128,0.10246707,95222.0,95221.0,0.05508685]
["bitfinex-derivatives","BTCF0:USTF0",1734896720330,0.10146707,95222.0,95221.0,0.05408685]
["bitfinex-derivatives","BTCF0:USTF0",1734896720526,0.10246707,95222.0,95221.0,0.05508685]
["bitfinex-derivatives","BTCF0:USTF0",1734896722133,0.01636707,95222.0,95221.0,0.05508685]
["bitfinex-derivatives","BTCF0:USTF0",1734896722334,0.57581832,95233.0,95232.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734896722725,0.21501832,95233.0,95232.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734896723331,0.21501832,95233.0,95232.0,0.05408085]
["bitfinex-derivatives","BTCF0:USTF0",1734896723723,0.21501832,95233.0,95232.0,0.05508085]
["bitfinex-derivatives","BTCF0:USTF0",1734896723928,0.3442764,95233.0,95232.0,0.00253885]
["bitfinex-derivatives","BTCF0:USTF0",1734896724133,0.70156527,95264.0,95243.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734896724334,0.21934917,95258.0,95257.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734896724634,0.18534942,95258.0,95257.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734896725033,0.18534942,95258.0,95257.0,0.352528]
["bitfinex-derivatives","BTCF0:USTF0",1734896725541,0.3608,95269.0,95268.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734896725736,0.3608,95269.0,95257.0,0.30153885]
["bitfinex-derivatives","BTCF0:USTF0",1734896726042,0.3608,95260.0,95257.0,0.00153885]
["bitfinex-derivatives","BTCF0:USTF0",1734896726441,0.3608,95260.0,95257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734896727038,0.3608,95260.0,95258.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734896727942,0.3608,95260.0,95258.0,0.352528]
["bitfinex-derivatives","BTCF0:USTF0",1734896728135,0.3608,95260.0,95258.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734896730149,0.3618,95260.0,95258.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734896730641,0.001,95260.0,95258.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734896730834,0.09205596,95265.0,95264.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734896731028,0.08751596,95265.0,95264.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734896731238,0.08751596,95265.0,95264.0,0.352525]
["bitfinex-derivatives","BTCF0:USTF0",1734896731441,0.03751596,95265.0,95264.0,0.352525]
["bitfinex-derivatives","BTCF0:USTF0",1734896731741,0.34881596,95270.0,95269.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734896732240,0.12264222,95272.0,95269.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734896732438,0.03654222,95272.0,95271.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734896732639,0.03654222,95286.0,95285.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734896733138,0.03654222,95286.0,95285.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1734896733845,0.001,95286.0,95285.0,0.420313]
["bitfinex-derivatives","BTCF0:USTF0",1734896736538,0.3608,95296.0,95295.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734896737748,0.3618,95296.0,95295.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1734896738744,0.3618,95296.0,95285.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1734896739149,0.3618,95296.0,95286.0,0.15891122]
["bitfinex-derivatives","BTCF0:USTF0",1734896739346,0.3618,95296.0,95295.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734896739941,0.3608,95296.0,95295.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734896740151,0.001,95296.0,95295.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1734896740847,0.3608,95305.0,95304.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734896743645,0.00328097,95326.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896743847,0.3608,95328.0,95327.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734896745058,0.3608,95328.0,95318.0,0.15891122]
["bitfinex-derivatives","BTCF0:USTF0",1734896745356,0.0541,95338.0,95337.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734896746852,0.0631,95338.0,95333.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734896747053,0.0631,95338.0,95328.0,0.15891122]
["bitfinex-derivatives","BTCF0:USTF0",1734896747054,0.0631,95338.0,95335.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734896747251,0.0631,95338.0,95328.0,0.15891122]
["bitfinex-derivatives","BTCF0:USTF0",1734896748053,0.0631,95338.0,95328.0,0.16426255]
["bitfinex-derivatives","BTCF0:USTF0",1734896749848,0.0541,95338.0,95328.0,0.16426255]
["bitfinex-derivatives","BTCF0:USTF0",1734896750048,0.0621,95338.0,95336.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734896751752,0.008,95338.0,95336.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734896752353,0.00328025,95341.0,95340.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734896753153,0.00328025,95349.0,95344.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734896753353,0.00328025,95348.0,95344.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734896753552,0.009,95341.0,95335.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734896753752,0.009,95341.0,95340.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734896754861,0.01228025,95341.0,95340.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734896755860,0.15384053,95354.0,95353.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734896756060,0.09215298,95354.0,95353.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734896756358,0.037,95357.0,95352.0,0.232867]
["bitfinex-derivatives","BTCF0:USTF0",1734896756559,0.052502,95305.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896756758,0.052502,95305.0,95267.0,0.165723]
["bitfinex-derivatives","BTCF0:USTF0",1734896756759,0.7216,95305.0,95279.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734896757054,0.3608,95280.0,95267.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734896757254,0.3608,95268.0,95267.0,0.04646707]
["bitfinex-derivatives","BTCF0:USTF0",1734896757464,0.3608,95268.0,95267.0,0.08866049]
["bitfinex-derivatives","BTCF0:USTF0",1734896757658,0.3608,95268.0,95267.0,0.04646707]
["bitfinex-derivatives","BTCF0:USTF0",1734896757857,0.3608,95268.0,95267.0,0.09017609]
["bitfinex-derivatives","BTCF0:USTF0",1734896758067,0.3608,95268.0,95267.0,0.04789526]
["bitfinex-derivatives","BTCF0:USTF0",1734896759272,0.3618,95268.0,95267.0,0.05689526]
["bitfinex-derivatives","BTCF0:USTF0",1734896762867,0.3618,95268.0,95267.0,0.05142819]
["bitfinex-derivatives","BTCF0:USTF0",1734896763480,0.001,95268.0,95267.0,0.05142819]
["bitfinex-derivatives","BTCF0:USTF0",1734896763684,0.3198,95280.0,95279.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734896764071,0.3198,95280.0,95279.0,0.00142819]
["bitfinex-derivatives","BTCF0:USTF0",1734896764380,0.05252,95274.0,95267.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734896764572,0.3608,95268.0,95267.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734896764967,0.3608,95268.0,95259.0,0.00157448]
["bitfinex-derivatives","BTCF0:USTF0",1734896765173,0.3608,95260.0,95259.0,0.05410148]
["bitfinex-derivatives","BTCF0:USTF0",1734896765476,0.3608,95260.0,95259.0,0.05833599]
["bitfinex-derivatives","BTCF0:USTF0",1734896766074,0.36090121,95260.0,95259.0,0.05833599]
["bitfinex-derivatives","BTCF0:USTF0",1734896766272,0.36090121,95260.0,95259.0,0.00157448]
["bitfinex-derivatives","BTCF0:USTF0",1734896766681,0.05253,95255.0,95236.0,0.00425869]
["bitfinex-derivatives","BTCF0:USTF0",1734896766874,0.3608,95237.0,95236.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734896769076,0.3608,95237.0,95236.0,0.05686474]
["bitfinex-derivatives","BTCF0:USTF0",1734896769077,0.3618,95237.0,95236.0,0.05686474]
["bitfinex-derivatives","BTCF0:USTF0",1734896769276,0.00010121,95260.0,95259.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734896770280,0.00010121,95260.0,95250.0,0.51971122]
["bitfinex-derivatives","BTCF0:USTF0",1734896770575,0.00010121,95260.0,95259.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734896771385,0.00328263,95290.0,95259.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734896771688,0.00056001,95291.0,95290.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734896771875,0.18492449,95296.0,95292.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734896772283,0.18492449,95296.0,95295.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734896773377,0.21574524,95309.0,95308.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734896773579,0.3608,95317.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896773775,0.00157437,95326.0,95307.0,0.15891122]
["bitfinex-derivatives","BTCF0:USTF0",1734896773986,0.00157437,95326.0,95324.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734896774387,0.18452212,95331.0,95316.0,0.15891122]
["bitfinex-derivatives","BTCF0:USTF0",1734896774388,0.18452212,95331.0,95329.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734896774981,0.3608,95335.0,95328.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734896775280,0.3608,95335.0,95316.0,0.21551122]
["bitfinex-derivatives","BTCF0:USTF0",1734896775281,0.3608,95335.0,95325.0,0.15891122]
["bitfinex-derivatives","BTCF0:USTF0",1734896775583,0.006,95326.0,95325.0,0.21140222]
["bitfinex-derivatives","BTCF0:USTF0",1734896775784,0.006,95326.0,95325.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734896775985,0.3608,95335.0,95334.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734896776181,0.3608,95355.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896776381,0.3608,95355.0,95345.0,0.15891122]
["bitfinex-derivatives","BTCF0:USTF0",1734896776587,0.3608,95355.0,95349.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734896776783,0.3608,95355.0,95345.0,0.15891122]
["bitfinex-derivatives","BTCF0:USTF0",1734896776784,0.3608,95355.0,95352.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734896778189,0.3608,95355.0,95345.0,0.15891122]
["bitfinex-derivatives","BTCF0:USTF0",1734896778387,0.3608,95346.0,95316.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734896778579,0.3608,95329.0,95320.0,0.15891122]
["bitfinex-derivatives","BTCF0:USTF0",1734896778778,0.3608,95329.0,95327.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734896779184,0.3608,95329.0,95320.0,0.21140422]
["bitfinex-derivatives","BTCF0:USTF0",1734896779484,0.3608,95329.0,95321.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734896779687,0.3608,95329.0,95326.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734896780879,0.3608,95329.0,95320.0,0.15891122]
["bitfinex-derivatives","BTCF0:USTF0",1734896781085,0.3608,95329.0,95316.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734896781288,0.3608,95329.0,95319.0,0.21140522]
["bitfinex-derivatives","BTCF0:USTF0",1734896781592,0.3608,95329.0,95320.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734896781794,0.3618,95329.0,95327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896782393,0.3608,95329.0,95321.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734896782596,0.3618,95329.0,95321.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734896783296,0.3608,95329.0,95327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896785088,0.3618,95329.0,95321.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1734896785289,0.3618,95329.0,95323.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734896785795,0.3608,95329.0,95327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896786294,0.3618,95329.0,95326.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734896786900,0.3608,95329.0,95327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896788496,0.3608,95329.0,95328.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734896789904,0.3608,95329.0,95328.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1734896790398,0.3608,95329.0,95328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896791303,0.413289,95329.0,95309.0,0.05407277]
["bitfinex-derivatives","BTCF0:USTF0",1734896791492,0.3608,95316.0,95309.0,0.05407277]
["bitfinex-derivatives","BTCF0:USTF0",1734896791803,0.3608,95316.0,95314.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734896792303,0.36136001,95329.0,95309.0,0.00157377]
["bitfinex-derivatives","BTCF0:USTF0",1734896792599,0.3608,95329.0,95309.0,0.00157377]
["bitfinex-derivatives","BTCF0:USTF0",1734896792794,0.3608,95320.0,95309.0,0.00157377]
["bitfinex-derivatives","BTCF0:USTF0",1734896793797,0.3608,95320.0,95313.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734896794290,0.3608,95320.0,95309.0,0.00157377]
["bitfinex-derivatives","BTCF0:USTF0",1734896794499,0.3608,95312.0,95309.0,0.00157377]
["bitfinex-derivatives","BTCF0:USTF0",1734896799203,0.00328126,95311.0,95309.0,0.00157377]
["bitfinex-derivatives","BTCF0:USTF0",1734896799399,0.00328126,95310.0,95309.0,0.00157377]
["bitfinex-derivatives","BTCF0:USTF0",1734896802006,0.12305951,95315.0,95314.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734896802311,0.07305951,95315.0,95314.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734896802508,0.02305951,95315.0,95314.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734896802699,0.36136001,95331.0,95309.0,0.41597377]
["bitfinex-derivatives","BTCF0:USTF0",1734896802900,0.3608,95331.0,95320.0,0.21140422]
["bitfinex-derivatives","BTCF0:USTF0",1734896803212,0.3608,95331.0,95324.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734896803709,0.3608,95331.0,95318.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734896804014,0.3608,95331.0,95320.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734896804219,0.3608,95321.0,95309.0,0.00233377]
["bitfinex-derivatives","BTCF0:USTF0",1734896804412,0.3608,95311.0,95309.0,0.00157377]
["bitfinex-derivatives","BTCF0:USTF0",1734896804911,0.3608,95321.0,95314.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734896805112,0.3608,95321.0,95315.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734896805708,0.3608,95321.0,95309.0,0.05407377]
["bitfinex-derivatives","BTCF0:USTF0",1734896805918,0.001,95311.0,95309.0,0.05407377]
["bitfinex-derivatives","BTCF0:USTF0",1734896807612,0.3608,95312.0,95311.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734896809110,0.3618,95312.0,95311.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734896810821,0.3618,95312.0,95311.0,0.09501626]
["bitfinex-derivatives","BTCF0:USTF0",1734896811312,0.3618,95312.0,95311.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734896811504,0.3608,95312.0,95311.0,0.09502574]
["bitfinex-derivatives","BTCF0:USTF0",1734896811720,0.3618,95312.0,95311.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734896812108,0.3618,95312.0,95309.0,0.00157377]
["bitfinex-derivatives","BTCF0:USTF0",1734896812311,0.3618,95312.0,95290.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734896812312,0.0137696,95311.0,95290.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734896812514,0.3608,95291.0,95290.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734896814121,0.36408184,95291.0,95290.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734896814312,0.36408184,95291.0,95285.0,0.00341087]
["bitfinex-derivatives","BTCF0:USTF0",1734896814519,0.00328184,95290.0,95280.0,0.15891122]
["bitfinex-derivatives","BTCF0:USTF0",1734896814721,0.00328184,95289.0,95283.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734896814917,0.00328184,95288.0,95279.0,0.15891122]
["bitfinex-derivatives","BTCF0:USTF0",1734896815116,0.3608,95291.0,95279.0,0.15891122]
["bitfinex-derivatives","BTCF0:USTF0",1734896815117,0.00328184,95287.0,95286.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734896815318,0.00338004,95287.0,95280.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734896815515,0.00328184,95286.0,95273.0,0.00342469]
["bitfinex-derivatives","BTCF0:USTF0",1734896815715,0.00328184,95286.0,95270.0,0.15891122]
["bitfinex-derivatives","BTCF0:USTF0",1734896815716,0.00328184,95285.0,95274.0,0.0424882]
["bitfinex-derivatives","BTCF0:USTF0",1734896815920,9.82e-05,95287.0,95270.0,0.15891122]
["bitfinex-derivatives","BTCF0:USTF0",1734896815921,9.82e-05,95287.0,95283.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734896816420,9.82e-05,95287.0,95285.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734896817719,0.0010982,95287.0,95285.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734896818115,9.82e-05,95287.0,95285.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734896818317,0.0010982,95287.0,95285.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734896818718,9.82e-05,95287.0,95285.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734896819227,9.82e-05,95287.0,95286.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734896819817,0.00046181,95296.0,95295.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734896820120,0.15380183,95306.0,95295.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734896820121,0.3608,95307.0,95295.0,0.40326078]
["bitfinex-derivatives","BTCF0:USTF0",1734896820419,0.3608,95307.0,95297.0,0.15891122]
["bitfinex-derivatives","BTCF0:USTF0",1734896820613,0.3608,95299.0,95294.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734896820920,0.3608,95299.0,95295.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734896821128,0.3608,95299.0,95297.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734896821418,0.3608,95299.0,95298.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734896821719,0.3618,95299.0,95286.0,0.00347261]
["bitfinex-derivatives","BTCF0:USTF0",1734896821920,0.3608,95287.0,95283.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734896822311,0.3608,95287.0,95265.0,0.05487426]
["bitfinex-derivatives","BTCF0:USTF0",1734896822515,0.3608,95275.0,95272.0,0.00347675]
["bitfinex-derivatives","BTCF0:USTF0",1734896822811,0.3608,95275.0,95271.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734896823210,0.3608,95275.0,95274.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734896824624,0.3618,95275.0,95274.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734896825122,0.3118,95275.0,95274.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734896825323,0.001,95275.0,95274.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734896825623,0.15380183,95299.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896825921,0.3608,95298.0,95292.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734896826124,0.3608,95298.0,95288.0,0.15891122]
["bitfinex-derivatives","BTCF0:USTF0",1734896826624,0.3608,95298.0,95296.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734896827712,0.3628,95298.0,95296.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734896828323,0.3618,95298.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896830029,0.3618,95298.0,95296.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1734896830822,0.3608,95298.0,95296.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734896831028,0.3608,95298.0,95296.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1734896831424,0.3108,95298.0,95296.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734896831619,0.001,95298.0,95297.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734896831826,0.00157456,95311.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896831827,0.00157456,95311.0,95304.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734896833327,0.00157456,95311.0,95300.0,0.15891122]
["bitfinex-derivatives","BTCF0:USTF0",1734896833526,0.00157456,95311.0,95305.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734896834324,0.00257456,95311.0,95305.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734896835135,0.00157456,95311.0,95305.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734896835434,0.00157456,95311.0,95307.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734896836229,0.36140001,95317.0,95316.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734896836536,0.3608,95333.0,95316.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734896836537,0.15380183,95331.0,95329.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734896837233,0.01561442,95340.0,95339.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734896837627,0.3608,95363.0,95358.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734896838431,0.054,95383.0,95358.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734896838432,0.21574524,95372.0,95365.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734896838937,0.009,95359.0,95358.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734896839133,0.009,95359.0,95349.0,0.15840385]
["bitfinex-derivatives","BTCF0:USTF0",1734896839333,0.3608,95354.0,95340.0,0.15840385]
["bitfinex-derivatives","BTCF0:USTF0",1734896839732,0.3608,95354.0,95341.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734896839931,0.3608,95354.0,95342.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734896840433,0.3608,95354.0,95345.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734896841233,0.3608,95354.0,95340.0,0.15840385]
["bitfinex-derivatives","BTCF0:USTF0",1734896841835,0.3608,95354.0,95345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896842040,0.3608,95346.0,95345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896842431,0.3608,95346.0,95335.0,0.05882445]
["bitfinex-derivatives","BTCF0:USTF0",1734896842734,0.3608,95346.0,95335.0,0.00633945]
["bitfinex-derivatives","BTCF0:USTF0",1734896842945,0.3608,95346.0,95345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896844529,0.3608,95346.0,95335.0,0.00157338]
["bitfinex-derivatives","BTCF0:USTF0",1734896844733,0.3608,95336.0,95335.0,0.00357338]
["bitfinex-derivatives","BTCF0:USTF0",1734896845127,0.3608,95336.0,95335.0,0.00157338]
["bitfinex-derivatives","BTCF0:USTF0",1734896845843,0.3608,95336.0,95335.0,0.00357338]
["bitfinex-derivatives","BTCF0:USTF0",1734896847437,0.3608,95336.0,95335.0,0.00257338]
["bitfinex-derivatives","BTCF0:USTF0",1734896848039,0.3608,95336.0,95335.0,0.00157338]
["bitfinex-derivatives","BTCF0:USTF0",1734896848342,0.3608,95336.0,95335.0,0.00357338]
["bitfinex-derivatives","BTCF0:USTF0",1734896848641,0.34741164,95346.0,95345.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734896848840,0.34741164,95346.0,95335.0,0.00157338]
["bitfinex-derivatives","BTCF0:USTF0",1734896849035,0.3608,95338.0,95335.0,0.00157338]
["bitfinex-derivatives","BTCF0:USTF0",1734896851540,0.3608,95338.0,95335.0,0.00257338]
["bitfinex-derivatives","BTCF0:USTF0",1734896851837,0.052485,95337.0,95335.0,0.00257338]
["bitfinex-derivatives","BTCF0:USTF0",1734896852043,0.1318,95337.0,95317.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734896852336,0.3608,95329.0,95317.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734896852541,0.3608,95329.0,95318.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734896852737,0.3608,95329.0,95317.0,0.0049469]
["bitfinex-derivatives","BTCF0:USTF0",1734896852931,0.3608,95318.0,95305.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734896853135,0.3608,95309.0,95305.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734896853346,0.3608,95309.0,95307.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734896853845,0.00011478,95308.0,95307.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734896854838,0.00011478,95308.0,95307.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734896855431,0.00011478,95308.0,95307.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734896855636,0.00111478,95308.0,95307.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734896856645,0.00111478,95308.0,95299.0,0.35747399]
["bitfinex-derivatives","BTCF0:USTF0",1734896858246,0.00011478,95308.0,95299.0,0.40997899]
["bitfinex-derivatives","BTCF0:USTF0",1734896858447,0.00011478,95308.0,95303.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734896858448,0.00111478,95308.0,95303.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734896859139,0.00111478,95308.0,95299.0,0.35847399]
["bitfinex-derivatives","BTCF0:USTF0",1734896859750,0.00111478,95308.0,95299.0,0.41097899]
["bitfinex-derivatives","BTCF0:USTF0",1734896860244,0.3608,95302.0,95299.0,0.00587399]
["bitfinex-derivatives","BTCF0:USTF0",1734896860439,0.052504,95301.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896860741,0.3608,95302.0,95271.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1734896860742,0.36090799,95300.0,95274.0,0.37514556]
["bitfinex-derivatives","BTCF0:USTF0",1734896860939,0.3608,95277.0,95274.0,0.37514556]
["bitfinex-derivatives","BTCF0:USTF0",1734896862041,0.3608,95277.0,95271.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1734896863244,0.3608,95285.0,95271.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1734896863744,0.3608,95285.0,95272.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734896863943,0.3608,95285.0,95271.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1734896864140,0.3608,95285.0,95280.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734896864535,0.3618,95285.0,95280.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734896864740,0.3618,95285.0,95281.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734896865143,0.3608,95285.0,95281.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734896866249,0.3608,95290.0,95281.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734896866442,0.3608,95290.0,95282.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734896866639,0.3608,95290.0,95271.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1734896867452,0.001,95285.0,95284.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734896867842,0.0016826,95300.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896868145,0.001,95290.0,95289.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734896868542,0.3624826,95300.0,95289.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734896869049,0.3624826,95300.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896869247,0.3624826,95300.0,95295.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734896870150,0.3624826,95300.0,95297.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734896870449,0.3624826,95300.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896870450,0.3624826,95300.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896870852,0.3624826,95300.0,95297.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734896871945,0.3624826,95300.0,95290.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734896872154,0.3624826,95300.0,95297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896873650,0.3624826,95300.0,95297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896875348,0.3624826,95300.0,95289.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734896875547,0.3624826,95300.0,95290.0,0.1058027]
["bitfinex-derivatives","BTCF0:USTF0",1734896875750,0.3624826,95300.0,95295.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734896876048,0.3624826,95300.0,95299.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734896876647,0.0016826,95300.0,95299.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734896877549,0.0032816,95314.0,95310.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734896877755,0.0628,95316.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896877961,0.0628,95316.0,95304.0,0.1058027]
["bitfinex-derivatives","BTCF0:USTF0",1734896878645,0.45390338,95320.0,95304.0,0.1058027]
["bitfinex-derivatives","BTCF0:USTF0",1734896878845,0.001,95316.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896879041,0.3608,95312.0,95310.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734896879256,0.001,95316.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896879443,0.001,95316.0,95304.0,0.4687627]
["bitfinex-derivatives","BTCF0:USTF0",1734896879642,0.001,95316.0,95315.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734896880449,0.00157413,95329.0,95325.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734896881951,0.00157413,95329.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896882752,0.00357413,95329.0,95322.0,0.00607525]
["bitfinex-derivatives","BTCF0:USTF0",1734896882949,0.3608,95325.0,95319.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734896883148,0.3608,95325.0,95324.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734896883653,0.3108,95325.0,95324.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734896883849,0.00357413,95329.0,95328.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734896884155,0.002,95329.0,95328.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734896884454,0.001,95329.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896884651,0.001,95329.0,95328.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734896885057,0.001,95329.0,95323.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734896885251,0.001,95329.0,95328.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734896886356,0.09254337,95346.0,95343.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734896886745,0.3608,95348.0,95343.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734896887157,0.3608,95348.0,95335.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734896887555,0.3608,95348.0,95330.0,0.4676827]
["bitfinex-derivatives","BTCF0:USTF0",1734896887754,0.3608,95348.0,95330.0,0.4666027]
["bitfinex-derivatives","BTCF0:USTF0",1734896888458,0.3608,95348.0,95338.0,0.1058027]
["bitfinex-derivatives","BTCF0:USTF0",1734896889056,0.3648,95348.0,95338.0,0.1058027]
["bitfinex-derivatives","BTCF0:USTF0",1734896889258,0.3648,95348.0,95330.0,0.1058027]
["bitfinex-derivatives","BTCF0:USTF0",1734896889555,0.3608,95340.0,95330.0,0.1582907]
["bitfinex-derivatives","BTCF0:USTF0",1734896890063,0.3608,95340.0,95330.0,0.1058027]
["bitfinex-derivatives","BTCF0:USTF0",1734896890247,0.3608,95340.0,95333.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734896890449,0.3608,95340.0,95330.0,0.1058027]
["bitfinex-derivatives","BTCF0:USTF0",1734896890660,0.3608,95346.0,95322.0,0.36677881]
["bitfinex-derivatives","BTCF0:USTF0",1734896890863,0.3608,95336.0,95330.0,0.1058027]
["bitfinex-derivatives","BTCF0:USTF0",1734896891161,0.3608,95336.0,95322.0,0.05847181]
["bitfinex-derivatives","BTCF0:USTF0",1734896891360,0.3608,95336.0,95326.0,0.1582927]
["bitfinex-derivatives","BTCF0:USTF0",1734896891656,0.3608,95336.0,95326.0,0.1058027]
["bitfinex-derivatives","BTCF0:USTF0",1734896891850,0.002,95340.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896892050,0.002,95336.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896892652,0.45334337,95346.0,95343.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734896892962,0.3608,95346.0,95344.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734896893161,0.3108,95346.0,95344.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734896893362,0.2611,95346.0,95344.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734896893752,0.15744337,95353.0,95350.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734896894064,0.0649,95353.0,95350.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734896894963,0.01057373,95351.0,95350.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734896895757,0.01057373,95351.0,95344.0,0.05931443]
["bitfinex-derivatives","BTCF0:USTF0",1734896896064,0.01057373,95351.0,95344.0,0.00683443]
["bitfinex-derivatives","BTCF0:USTF0",1734896896258,0.01057373,95351.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896896858,0.3608,95347.0,95338.0,0.00672358]
["bitfinex-derivatives","BTCF0:USTF0",1734896897055,0.3608,95347.0,95327.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734896897262,0.05248,95346.0,95327.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734896897459,0.3608,95347.0,95320.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734896897460,0.3608,95339.0,95320.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734896897661,0.3608,95322.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896897863,0.3608,95313.0,95299.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734896898161,0.3608,95313.0,95300.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734896899563,0.3608,95313.0,95304.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734896899864,0.3608,95313.0,95311.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734896900071,0.0698,95321.0,95308.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734896900255,0.0698,95321.0,95300.0,0.15846287]
["bitfinex-derivatives","BTCF0:USTF0",1734896900460,0.0698,95321.0,95317.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734896901664,0.0698,95321.0,95317.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1734896902266,0.052495,95318.0,95317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734896902471,0.3608,95320.0,95305.0,0.00157386]
["bitfinex-derivatives","BTCF0:USTF0",1734896902662,0.3608,95306.0,95305.0,0.00157386]
["bitfinex-derivatives","BTCF0:USTF0",1734896904169,0.45394338,95320.0,95305.0,0.36237386]
["bitfinex-derivatives","BTCF0:USTF0",1734896904372,0.09254337,95318.0,95312.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734896905468,0.001,95320.0,95305.0,0.41587586]
["bitfinex-derivatives","BTCF0:USTF0",1734896905774,0.001,95320.0,95305.0,0.4227532]
["bitfinex-derivatives","BTCF0:USTF0",1734896906165,0.001,95320.0,95306.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734896906372,0.36144,95323.0,95307.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734896906568,0.36144,95323.0,95305.0,0.3692512]
["bitfinex-derivatives","BTCF0:USTF0",1734896906869,0.15846287,95320.0,95305.0,0.36237386]
["bitfinex-derivatives","BTCF0:USTF0",1734896907172,0.052498,95313.0,95305.0,0.36237386]
["bitfinex-derivatives","BTCF0:USTF0",1734896907674,0.0698,95321.0,95305.0,0.36237386]
["bitfinex-derivatives","BTCF0:USTF0",1734896907870,0.0698,95321.0,95309.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734896908073,0.09354337,95320.0,95309.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734896908668,0.001,95313.0,95305.0,0.00257386]
["bitfinex-derivatives","BTCF0:USTF0",1734896909378,0.09254337,95320.0,95309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896909379,0.001,95320.0,95309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896909879,0.3608,95315.0,95309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896910178,0.052499,95310.0,95309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896910778,0.413299,95310.0,95309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896910970,0.413299,95310.0,95305.0,0.00257386]
["bitfinex-derivatives","BTCF0:USTF0",1734896911170,0.0525,95309.0,95305.0,0.00257386]
["bitfinex-derivatives","BTCF0:USTF0",1734896911480,0.0525,95309.0,95276.0,0.37614291]
["bitfinex-derivatives","BTCF0:USTF0",1734896911481,0.0525,95309.0,95295.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734896911664,0.3608,95298.0,95295.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734896912971,0.3618,95298.0,95295.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1734896913581,0.3618,95298.0,95296.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734896914983,0.3618,95298.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896916372,0.3618,95298.0,95296.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1734896919286,0.3618,95298.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896921584,0.0672,95297.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734896922879,0.3672,95297.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896923085,0.3608,95283.0,95269.0,0.05409625]
["bitfinex-derivatives","BTCF0:USTF0",1734896923284,0.3608,95274.0,95269.0,0.05409625]
["bitfinex-derivatives","BTCF0:USTF0",1734896923486,0.0732,95273.0,95269.0,0.05409625]
["bitfinex-derivatives","BTCF0:USTF0",1734896924191,0.12572,95273.0,95269.0,0.00157425]
["bitfinex-derivatives","BTCF0:USTF0",1734896924493,0.12572,95273.0,95264.0,0.406245]
["bitfinex-derivatives","BTCF0:USTF0",1734896924694,0.12572,95273.0,95264.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734896924882,0.12572,95273.0,95240.0,0.15846287]
["bitfinex-derivatives","BTCF0:USTF0",1734896924883,0.0732,95273.0,95249.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734896925082,0.3608,95257.0,95251.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734896925299,0.05253,95256.0,95243.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734896925485,0.05253,95256.0,95239.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734896925486,0.66136001,95257.0,95239.0,0.00675196]
["bitfinex-derivatives","BTCF0:USTF0",1734896925787,0.05254,95236.0,95235.0,0.00157504]
["bitfinex-derivatives","BTCF0:USTF0",1734896925991,0.41342669,95236.0,95235.0,0.00157504]
["bitfinex-derivatives","BTCF0:USTF0",1734896926397,0.36088669,95236.0,95220.0,0.15846287]
["bitfinex-derivatives","BTCF0:USTF0",1734896926691,8.669e-05,95236.0,95234.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734896927292,0.3608,95235.0,95226.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734896927601,0.3608,95235.0,95228.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734896928993,0.3608,95235.0,95227.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734896929296,0.3608,95235.0,95229.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734896929492,0.3608,95235.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896929695,0.052544,95229.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896929889,0.052545,95228.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896930493,0.3608,95222.0,95213.0,0.36771937]
["bitfinex-derivatives","BTCF0:USTF0",1734896930693,0.3608,95222.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896931791,0.0688,95221.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896932899,0.3608,95214.0,95208.0,0.0015755]
["bitfinex-derivatives","BTCF0:USTF0",1734896933400,0.413353,95214.0,95208.0,0.0015755]
["bitfinex-derivatives","BTCF0:USTF0",1734896933994,0.413353,95214.0,95199.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734896934194,0.15846287,95210.0,95199.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734896934595,0.3608,95206.0,95199.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734896934897,0.3608,95206.0,95193.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734896935104,0.3608,95206.0,95173.0,0.00157607]
["bitfinex-derivatives","BTCF0:USTF0",1734896935105,0.3608,95206.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896935398,0.3608,95201.0,95193.0,0.00690374]
["bitfinex-derivatives","BTCF0:USTF0",1734896936006,0.3608,95201.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896936701,0.3608,95193.0,95173.0,0.00157607]
["bitfinex-derivatives","BTCF0:USTF0",1734896936901,0.3608,95193.0,95184.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734896937797,0.3608,95193.0,95180.0,0.00688236]
["bitfinex-derivatives","BTCF0:USTF0",1734896937798,0.3608,95193.0,95185.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734896938001,0.3608,95193.0,95189.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734896938191,0.3618,95193.0,95189.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734896938597,0.3618,95193.0,95180.0,0.36768236]
["bitfinex-derivatives","BTCF0:USTF0",1734896938794,0.3618,95193.0,95182.0,0.0526724]
["bitfinex-derivatives","BTCF0:USTF0",1734896939008,0.3618,95193.0,95187.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734896940292,0.3618,95193.0,95182.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1734896940906,0.15846287,95192.0,95182.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1734896941201,0.23026287,95192.0,95182.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1734896942009,0.3608,95184.0,95182.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1734896942193,9.88e-05,95183.0,95182.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1734896942389,9.88e-05,95183.0,95173.0,0.00157607]
["bitfinex-derivatives","BTCF0:USTF0",1734896942593,0.00328553,95182.0,95173.0,0.00157607]
["bitfinex-derivatives","BTCF0:USTF0",1734896942789,0.00328553,95181.0,95173.0,0.00157607]
["bitfinex-derivatives","BTCF0:USTF0",1734896943098,0.3608,95175.0,95173.0,0.00157607]
["bitfinex-derivatives","BTCF0:USTF0",1734896943494,0.00328553,95174.0,95173.0,0.00157607]
["bitfinex-derivatives","BTCF0:USTF0",1734896943894,0.36136001,95175.0,95173.0,0.00157607]
["bitfinex-derivatives","BTCF0:USTF0",1734896944200,0.3608,95175.0,95173.0,0.00157607]
["bitfinex-derivatives","BTCF0:USTF0",1734896947003,0.3618,95175.0,95173.0,0.00157607]
["bitfinex-derivatives","BTCF0:USTF0",1734896947405,0.05258,95165.0,95150.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1734896947709,0.3608,95163.0,95150.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1734896948208,0.00328581,95162.0,95150.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1734896948413,0.00328628,95174.0,95163.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734896948606,0.0052573,95174.0,95163.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734896948805,0.00328608,95173.0,95163.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734896949110,0.00328594,95172.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896949303,0.16174881,95171.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896949499,0.00854345,95170.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896949704,0.00854345,95169.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896950010,0.15846287,95171.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896950011,0.00854345,95168.0,95157.0,0.00677544]
["bitfinex-derivatives","BTCF0:USTF0",1734896950203,0.00854345,95167.0,95157.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734896950510,0.00854345,95166.0,95157.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734896950712,0.00854373,95165.0,95157.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734896950910,0.00854373,95164.0,95159.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734896951211,0.00854373,95163.0,95159.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734896951402,0.00854373,95162.0,95150.0,0.190287]
["bitfinex-derivatives","BTCF0:USTF0",1734896951707,0.00854373,95161.0,95150.0,0.19728801]
["bitfinex-derivatives","BTCF0:USTF0",1734896951911,0.00854373,95160.0,95150.0,0.19728801]
["bitfinex-derivatives","BTCF0:USTF0",1734896952109,0.00854388,95159.0,95150.0,0.19728801]
["bitfinex-derivatives","BTCF0:USTF0",1734896952299,0.00854388,95158.0,95150.0,0.19728801]
["bitfinex-derivatives","BTCF0:USTF0",1734896952500,0.00854387,95157.0,95150.0,0.14470101]
["bitfinex-derivatives","BTCF0:USTF0",1734896952704,0.00064,95162.0,95150.0,0.14470101]
["bitfinex-derivatives","BTCF0:USTF0",1734896952909,0.004,95164.0,95150.0,0.14470101]
["bitfinex-derivatives","BTCF0:USTF0",1734896953703,0.36220958,95167.0,95154.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734896953904,0.3608,95167.0,95154.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734896954214,0.3608,95167.0,95150.0,0.14470101]
["bitfinex-derivatives","BTCF0:USTF0",1734896954604,0.36164957,95167.0,95151.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734896954800,0.09254337,95171.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896955103,0.003,95167.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896955306,0.09254337,95163.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896956201,0.09254337,95163.0,95156.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1734896956609,0.09254337,95164.0,95157.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734896957615,0.09254337,95166.0,95157.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734896957816,0.003,95164.0,95159.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734896958408,0.003,95164.0,95150.0,0.14470101]
["bitfinex-derivatives","BTCF0:USTF0",1734896958615,0.00085144,95163.0,95150.0,0.14470101]
["bitfinex-derivatives","BTCF0:USTF0",1734896959113,0.00085144,95162.0,95150.0,0.14470101]
["bitfinex-derivatives","BTCF0:USTF0",1734896959315,0.00085144,95162.0,95151.0,0.0428758]
["bitfinex-derivatives","BTCF0:USTF0",1734896959506,0.09254337,95163.0,95151.0,0.0428758]
["bitfinex-derivatives","BTCF0:USTF0",1734896959708,0.09254337,95163.0,95155.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734896959906,0.09254337,95163.0,95158.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734896960514,0.12335732,95160.0,95150.0,0.25079586]
["bitfinex-derivatives","BTCF0:USTF0",1734896960815,0.06108209,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896961005,0.12556993,95166.0,95164.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734896961203,0.07556993,95166.0,95165.0,0.11360312]
["bitfinex-derivatives","BTCF0:USTF0",1734896961409,0.18536269,95171.0,95165.0,0.04291021]
["bitfinex-derivatives","BTCF0:USTF0",1734896961714,0.18536269,95171.0,95168.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734896962018,0.18536269,95171.0,95166.0,0.04291252]
["bitfinex-derivatives","BTCF0:USTF0",1734896962019,0.18536269,95171.0,95169.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734896962215,0.18536269,95171.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896962514,0.18536269,95171.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896962515,0.3608,95169.0,95160.0,0.14903996]
["bitfinex-derivatives","BTCF0:USTF0",1734896962817,0.00832598,95168.0,95162.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734896963003,0.00832598,95167.0,95163.0,0.04294511]
["bitfinex-derivatives","BTCF0:USTF0",1734896963207,0.00832598,95166.0,95164.0,0.04294511]
["bitfinex-derivatives","BTCF0:USTF0",1734896963408,0.01331842,95178.0,95165.0,0.04294511]
["bitfinex-derivatives","BTCF0:USTF0",1734896963603,0.413372,95179.0,95162.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734896963604,0.007,95171.0,95166.0,0.04294511]
["bitfinex-derivatives","BTCF0:USTF0",1734896963821,0.00833692,95170.0,95156.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734896964009,0.00833692,95169.0,95157.0,0.04296231]
["bitfinex-derivatives","BTCF0:USTF0",1734896964211,0.006,95167.0,95158.0,0.04296231]
["bitfinex-derivatives","BTCF0:USTF0",1734896964521,0.00833692,95166.0,95159.0,0.04296231]
["bitfinex-derivatives","BTCF0:USTF0",1734896964820,0.01162302,95165.0,95160.0,0.04296231]
["bitfinex-derivatives","BTCF0:USTF0",1734896965007,0.01162302,95164.0,95162.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734896965207,0.0032861,95163.0,95162.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734896965518,0.18536269,95171.0,95170.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734896965721,0.18536269,95171.0,95170.0,0.39670028]
["bitfinex-derivatives","BTCF0:USTF0",1734896966112,0.18536269,95171.0,95170.0,0.69670028]
["bitfinex-derivatives","BTCF0:USTF0",1734896966322,0.01161349,95188.0,95170.0,0.74927628]
["bitfinex-derivatives","BTCF0:USTF0",1734896966516,0.18540474,95189.0,95182.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734896966716,0.18540474,95189.0,95182.0,0.09557721]
["bitfinex-derivatives","BTCF0:USTF0",1734896967821,0.0010988,95183.0,95182.0,0.09557721]
["bitfinex-derivatives","BTCF0:USTF0",1734896968029,0.0010988,95183.0,95182.0,0.04300721]
["bitfinex-derivatives","BTCF0:USTF0",1734896969417,0.0010988,95183.0,95163.0,0.18864203]
["bitfinex-derivatives","BTCF0:USTF0",1734896969418,0.052575,95174.0,95163.0,0.18864203]
["bitfinex-derivatives","BTCF0:USTF0",1734896969719,0.3608,95177.0,95164.0,0.04311993]
["bitfinex-derivatives","BTCF0:USTF0",1734896969916,0.3608,95177.0,95165.0,0.04311993]
["bitfinex-derivatives","BTCF0:USTF0",1734896970122,0.413373,95177.0,95166.0,0.04311993]
["bitfinex-derivatives","BTCF0:USTF0",1734896970322,0.413373,95177.0,95167.0,0.04311993]
["bitfinex-derivatives","BTCF0:USTF0",1734896970523,0.001,95174.0,95168.0,0.04311993]
["bitfinex-derivatives","BTCF0:USTF0",1734896970823,0.001,95174.0,95169.0,0.04311993]
["bitfinex-derivatives","BTCF0:USTF0",1734896971026,0.052575,95173.0,95170.0,0.04311993]
["bitfinex-derivatives","BTCF0:USTF0",1734896971215,0.052575,95173.0,95171.0,0.04311993]
["bitfinex-derivatives","BTCF0:USTF0",1734896971410,0.05548151,95176.0,95172.0,0.04311993]
["bitfinex-derivatives","BTCF0:USTF0",1734896971623,0.05548151,95176.0,95173.0,0.09569493]
["bitfinex-derivatives","BTCF0:USTF0",1734896971923,0.05548151,95176.0,95157.0,0.00749024]
["bitfinex-derivatives","BTCF0:USTF0",1734896971924,0.0017,95162.0,95147.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734896972128,0.01302237,95175.0,95130.0,0.37747907]
["bitfinex-derivatives","BTCF0:USTF0",1734896972129,0.3608,95148.0,95130.0,0.37871907]
["bitfinex-derivatives","BTCF0:USTF0",1734896972320,0.3608,95148.0,95139.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734896972517,0.0735593,95147.0,95139.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734896972717,0.0052593,95146.0,95139.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734896972918,0.0052593,95146.0,95131.0,0.18876102]
["bitfinex-derivatives","BTCF0:USTF0",1734896973230,0.0683,95147.0,95132.0,0.04230501]
["bitfinex-derivatives","BTCF0:USTF0",1734896973231,0.052597,95133.0,95132.0,0.04230501]
["bitfinex-derivatives","BTCF0:USTF0",1734896973417,0.00010414,95133.0,95132.0,0.04230501]
["bitfinex-derivatives","BTCF0:USTF0",1734896973616,0.00536399,95133.0,95132.0,0.04230501]
["bitfinex-derivatives","BTCF0:USTF0",1734896973922,0.00536399,95133.0,95131.0,0.18876102]
["bitfinex-derivatives","BTCF0:USTF0",1734896974128,0.00525985,95132.0,95131.0,0.19576102]
["bitfinex-derivatives","BTCF0:USTF0",1734896974431,0.3608,95132.0,95131.0,0.00711899]
["bitfinex-derivatives","BTCF0:USTF0",1734896974724,0.3608,95132.0,95131.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1734896975112,0.0744,95132.0,95131.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1734896975516,0.3608,95132.0,95131.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1734896975717,0.00525993,95132.0,95131.0,0.05271699]
["bitfinex-derivatives","BTCF0:USTF0",1734896976313,0.00525993,95132.0,95131.0,0.04236286]
["bitfinex-derivatives","BTCF0:USTF0",1734896976518,0.00110414,95133.0,95131.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1734896977131,0.00010414,95133.0,95132.0,0.04224354]
["bitfinex-derivatives","BTCF0:USTF0",1734896978028,0.00110414,95133.0,95132.0,0.04224354]
["bitfinex-derivatives","BTCF0:USTF0",1734896979331,0.09257059,95154.0,95151.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734896979525,0.09257059,95154.0,95152.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734896980027,0.09257059,95154.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896980329,0.09257059,95154.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896980330,0.00011388,95153.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896980627,0.00011388,95153.0,95141.0,0.18864203]
["bitfinex-derivatives","BTCF0:USTF0",1734896980930,0.00011388,95153.0,95144.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734896981322,0.0034004,95153.0,95144.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734896981521,0.00011388,95153.0,95146.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734896982034,0.00111388,95153.0,95151.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1734896982530,0.10609485,95170.0,95151.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1734896982531,0.29787559,95168.0,95152.0,0.04225221]
["bitfinex-derivatives","BTCF0:USTF0",1734896982728,0.29787559,95168.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896983234,0.052584,95157.0,95134.0,0.18864203]
["bitfinex-derivatives","BTCF0:USTF0",1734896983418,0.3608,95163.0,95134.0,0.18864203]
["bitfinex-derivatives","BTCF0:USTF0",1734896983419,0.3608,95153.0,95142.0,0.04227274]
["bitfinex-derivatives","BTCF0:USTF0",1734896983727,0.3608,95153.0,95148.0,0.18864203]
["bitfinex-derivatives","BTCF0:USTF0",1734896984828,0.00056001,95163.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896985022,0.00157762,95166.0,95151.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734896985226,0.10609485,95161.0,95151.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734896985820,0.00157762,95166.0,95151.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734896986231,0.10609485,95161.0,95151.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734896986430,0.10609485,95161.0,95148.0,0.00860576]
["bitfinex-derivatives","BTCF0:USTF0",1734896986726,0.10609485,95161.0,95148.0,0.19724779]
["bitfinex-derivatives","BTCF0:USTF0",1734896986919,0.36293763,95166.0,95148.0,0.19724779]
["bitfinex-derivatives","BTCF0:USTF0",1734896987125,0.36237762,95166.0,95148.0,0.19724779]
["bitfinex-derivatives","BTCF0:USTF0",1734896987325,0.36237762,95166.0,95148.0,0.19064203]
["bitfinex-derivatives","BTCF0:USTF0",1734896987524,0.3608,95158.0,95148.0,0.19064203]
["bitfinex-derivatives","BTCF0:USTF0",1734896988434,0.36293763,95166.0,95155.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734896988635,0.36237762,95166.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896988824,0.36237762,95166.0,95157.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734896989229,0.36237762,95166.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896990430,0.36237762,95166.0,95149.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734896991734,0.36337762,95166.0,95149.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734896991931,0.36337762,95166.0,95158.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734896992432,0.36337762,95166.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734896992433,0.36237762,95166.0,95150.0,0.10609485]
["bitfinex-derivatives","BTCF0:USTF0",1734896992635,0.00157762,95166.0,95159.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734896993332,0.00157762,95166.0,95152.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734896994230,0.3608,95165.0,95152.0,0.24122803]
["bitfinex-derivatives","BTCF0:USTF0",1734896994732,0.0734,95164.0,95152.0,0.24122803]
["bitfinex-derivatives","BTCF0:USTF0",1734896995029,0.0734,95164.0,95153.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734896996933,0.0734,95164.0,95154.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734896997136,0.0734,95164.0,95155.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734896997624,0.0734,95164.0,95148.0,0.18864203]
["bitfinex-derivatives","BTCF0:USTF0",1734896997625,0.0734,95164.0,95156.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734896997829,0.0734,95164.0,95157.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734896998232,0.0744,95164.0,95157.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734896998630,0.0744,95164.0,95158.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734896998829,0.0734,95164.0,95158.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734896999029,0.0754,95164.0,95158.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734897000437,0.0754,95164.0,95154.0,0.18864203]
["bitfinex-derivatives","BTCF0:USTF0",1734897000734,0.09257059,95176.0,95175.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734897001033,0.09257059,95176.0,95162.0,0.10609485]
["bitfinex-derivatives","BTCF0:USTF0",1734897001228,0.3608,95170.0,95156.0,0.18864203]
["bitfinex-derivatives","BTCF0:USTF0",1734897001432,0.003,95164.0,95162.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734897001839,0.3608,95170.0,95162.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734897002338,0.3608,95170.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897002527,0.3608,95170.0,95168.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734897003336,0.002,95176.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897003537,0.002,95176.0,95175.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734897004245,0.3608,95179.0,95175.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734897004539,0.3608,95179.0,95176.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734897005044,0.3608,95179.0,95177.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734897005436,0.3678,95179.0,95177.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734897005745,0.3678,95179.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734897006829,0.3678,95179.0,95177.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734897007236,0.3688,95179.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734897008441,0.3608,95177.0,95170.0,0.18864203]
["bitfinex-derivatives","BTCF0:USTF0",1734897008647,0.052576,95172.0,95170.0,0.07674203]
["bitfinex-derivatives","BTCF0:USTF0",1734897009140,0.052576,95172.0,95167.0,0.25105213]
["bitfinex-derivatives","BTCF0:USTF0",1734897009341,0.3608,95168.0,95167.0,0.25105213]
["bitfinex-derivatives","BTCF0:USTF0",1734897010546,0.3608,95168.0,95163.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734897011141,0.3608,95168.0,95152.0,0.25105213]
["bitfinex-derivatives","BTCF0:USTF0",1734897011346,0.3608,95168.0,95158.0,0.10609485]
["bitfinex-derivatives","BTCF0:USTF0",1734897011647,0.09257059,95169.0,95164.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734897011840,0.002,95168.0,95164.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734897012040,0.002,95168.0,95165.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734897012441,0.09257059,95169.0,95165.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734897012854,0.09257059,95169.0,95167.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734897013150,0.3608,95177.0,95163.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734897013151,0.09257059,95174.0,95163.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734897013346,0.09257059,95174.0,95161.0,0.25105213]
["bitfinex-derivatives","BTCF0:USTF0",1734897013541,0.052577,95170.0,95162.0,0.0424172]
["bitfinex-derivatives","BTCF0:USTF0",1734897013845,0.09257059,95174.0,95161.0,0.30363313]
["bitfinex-derivatives","BTCF0:USTF0",1734897014147,0.002,95168.0,95162.0,0.04231206]
["bitfinex-derivatives","BTCF0:USTF0",1734897014354,0.002,95168.0,95166.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734897014745,0.002,95170.0,95163.0,0.25105213]
["bitfinex-derivatives","BTCF0:USTF0",1734897014950,0.052579,95165.0,95163.0,0.18158522]
["bitfinex-derivatives","BTCF0:USTF0",1734897015147,0.413379,95165.0,95163.0,0.06968522]
["bitfinex-derivatives","BTCF0:USTF0",1734897015347,0.052583,95159.0,95138.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734897015540,0.713379,95165.0,95138.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734897015541,0.00328599,95163.0,95152.0,0.31252384]
["bitfinex-derivatives","BTCF0:USTF0",1734897015746,0.413386,95153.0,95152.0,0.31112384]
["bitfinex-derivatives","BTCF0:USTF0",1734897017253,0.50595659,95153.0,95143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734897017455,0.50595659,95153.0,95138.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734897017650,0.50595659,95153.0,95152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734897018449,0.45337059,95153.0,95152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734897018653,0.09257059,95153.0,95152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734897018850,0.09257059,95153.0,95152.0,0.07098748]
["bitfinex-derivatives","BTCF0:USTF0",1734897019361,0.09257059,95161.0,95152.0,0.07098748]
["bitfinex-derivatives","BTCF0:USTF0",1734897019942,0.09257059,95161.0,95158.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734897020150,0.09257059,95161.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897020356,0.09257059,95161.0,95159.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734897020554,0.09257059,95161.0,95160.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734897020755,0.10609485,95168.0,95160.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734897020946,0.052579,95166.0,95160.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734897021352,0.10609485,95168.0,95160.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734897021956,0.001,95168.0,95160.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734897022151,0.001,95168.0,95165.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734897022550,0.001,95168.0,95160.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734897022856,0.00328632,95172.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897023059,0.18496577,95184.0,95177.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734897023259,0.18496577,95184.0,95177.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1734897023647,0.18496577,95184.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897023853,0.3608,95183.0,95170.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734897024056,0.3608,95183.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897024057,0.3608,95183.0,95171.0,0.0420016]
["bitfinex-derivatives","BTCF0:USTF0",1734897024359,0.3608,95183.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897024557,0.052572,95179.0,95167.0,0.36898322]
["bitfinex-derivatives","BTCF0:USTF0",1734897024958,0.003,95168.0,95167.0,0.36898322]
["bitfinex-derivatives","BTCF0:USTF0",1734897025155,0.003,95168.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897025355,0.052573,95176.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897026163,0.002,95168.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897026558,0.3608,95175.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897027454,0.3608,95184.0,95168.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734897027661,0.3608,95184.0,95175.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734897027861,0.3608,95184.0,95168.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734897028056,0.002,95176.0,95168.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734897028565,0.3608,95184.0,95168.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734897028767,0.05257,95183.0,95168.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734897029369,0.002,95176.0,95168.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734897029959,0.05457,95183.0,95168.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734897030566,0.002,95183.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897030867,0.002,95183.0,95171.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734897031163,0.002,95183.0,95175.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734897031369,0.002,95183.0,95181.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734897031669,0.002,95183.0,95182.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734897031865,0.3608,95184.0,95182.0,0.124769]
["bitfinex-derivatives","BTCF0:USTF0",1734897032469,0.008,95183.0,95182.0,0.124769]
["bitfinex-derivatives","BTCF0:USTF0",1734897032965,0.3688,95184.0,95182.0,0.125769]
["bitfinex-derivatives","BTCF0:USTF0",1734897033364,0.008,95184.0,95182.0,0.125769]
["bitfinex-derivatives","BTCF0:USTF0",1734897034972,0.008,95183.0,95182.0,0.125769]
["bitfinex-derivatives","BTCF0:USTF0",1734897035563,0.008,95184.0,95182.0,0.125769]
["bitfinex-derivatives","BTCF0:USTF0",1734897036166,0.00157637,95192.0,95187.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734897036361,0.00157637,95192.0,95182.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734897036776,0.008,95184.0,95182.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1734897038077,0.3608,95205.0,95191.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734897038263,0.3608,95205.0,95198.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734897038462,0.008,95192.0,95191.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734897038870,0.0003,95192.0,95191.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734897039074,0.3608,95205.0,95201.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734897039466,0.3608,95205.0,95195.0,0.15865685]
["bitfinex-derivatives","BTCF0:USTF0",1734897040271,0.413362,95196.0,95182.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734897040667,0.3608,95196.0,95182.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734897040969,0.413368,95186.0,95180.0,0.31252384]
["bitfinex-derivatives","BTCF0:USTF0",1734897041162,0.413368,95186.0,95180.0,0.31112384]
["bitfinex-derivatives","BTCF0:USTF0",1734897041566,0.413368,95186.0,95174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734897041771,0.413368,95186.0,95170.0,0.10609485]
["bitfinex-derivatives","BTCF0:USTF0",1734897041772,0.3608,95175.0,95170.0,0.10609485]
["bitfinex-derivatives","BTCF0:USTF0",1734897041976,0.3608,95175.0,95168.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734897042467,0.3608,95175.0,95170.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734897042860,0.413368,95186.0,95174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734897043066,0.3608,95186.0,95174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734897043269,0.3608,95175.0,95174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734897043570,0.052577,95169.0,95168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734897044270,0.052585,95155.0,95148.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1734897044469,0.352577,95169.0,95148.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1734897044470,0.413386,95154.0,95148.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1734897044674,0.052588,95149.0,95148.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1734897045372,0.413388,95149.0,95148.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1734897045571,0.413388,95149.0,95148.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1734897046161,0.413388,95149.0,95148.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1734897046364,0.413388,95149.0,95148.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1734897046767,0.3608,95149.0,95148.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1734897046971,0.41338,95165.0,95155.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734897047168,0.3608,95165.0,95150.0,0.10609485]
["bitfinex-derivatives","BTCF0:USTF0",1734897047974,0.3608,95165.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897048173,0.15423526,95169.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897048479,0.15423526,95169.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897048675,0.3608,95183.0,95168.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734897049178,0.3608,95183.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897049477,0.052572,95179.0,95170.0,0.10609485]
["bitfinex-derivatives","BTCF0:USTF0",1734897050066,0.3608,95174.0,95160.0,0.10609485]
["bitfinex-derivatives","BTCF0:USTF0",1734897050978,0.3608,95174.0,95168.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734897051769,0.3608,95174.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897051770,0.3608,95174.0,95170.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734897052778,0.3608,95174.0,95165.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1734897053278,0.052575,95173.0,95170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734897053780,0.3608,95174.0,95170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734897055175,0.3608,95174.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734897055772,0.3618,95174.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897056473,0.3608,95174.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734897057974,0.3608,95174.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734897058580,0.3608,95174.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897058778,0.052577,95170.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897059173,0.052577,95170.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734897060579,0.052577,95169.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734897060781,0.052588,95149.0,95144.0,0.00157645]
["bitfinex-derivatives","BTCF0:USTF0",1734897060977,0.774188,95149.0,95144.0,0.00157645]
["bitfinex-derivatives","BTCF0:USTF0",1734897061677,0.413388,95149.0,95144.0,0.00157645]
["bitfinex-derivatives","BTCF0:USTF0",1734897061877,0.3608,95149.0,95144.0,0.05416745]
["bitfinex-derivatives","BTCF0:USTF0",1734897062186,0.3608,95149.0,95148.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1734897062980,0.3608,95167.0,95148.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1734897063178,0.3608,95167.0,95158.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734897063576,0.3608,95167.0,95150.0,0.10609485]
["bitfinex-derivatives","BTCF0:USTF0",1734897063784,0.3608,95167.0,95157.0,0.10609485]
["bitfinex-derivatives","BTCF0:USTF0",1734897063982,0.3608,95167.0,95166.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734897065087,0.3608,95176.0,95166.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734897066077,0.3608,95176.0,95167.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734897066682,0.3608,95176.0,95159.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734897066882,0.3608,95176.0,95158.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734897067083,0.3608,95176.0,95161.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734897067695,0.052576,95172.0,95158.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734897067892,0.052576,95171.0,95158.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734897068282,0.3608,95167.0,95161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897068584,0.05258,95163.0,95161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897068784,0.3608,95167.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897068990,0.3608,95167.0,95165.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734897069380,0.3608,95176.0,95158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734897069581,0.3608,95176.0,95171.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734897069781,0.15423526,95184.0,95166.0,0.10609485]
["bitfinex-derivatives","BTCF0:USTF0",1734897069990,0.15423526,95184.0,95183.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734897070189,0.15423526,95184.0,95176.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734897070389,0.15423526,95184.0,95177.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734897070777,0.3608,95188.0,95175.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1734897071189,0.006,95184.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734897072385,0.05257,95183.0,95169.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734897073284,0.4368,95188.0,95169.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734897073485,0.3608,95180.0,95169.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734897074689,0.3618,95180.0,95167.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734897074888,0.3618,95180.0,95172.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734897075083,0.3618,95180.0,95166.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734897075286,0.052584,95156.0,95150.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1734897075885,0.0672,95155.0,95150.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1734897076098,0.0672,95155.0,95151.0,0.31112384]
["bitfinex-derivatives","BTCF0:USTF0",1734897076297,0.052586,95152.0,95151.0,0.31112384]
["bitfinex-derivatives","BTCF0:USTF0",1734897077500,0.052586,95152.0,95150.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1734897078197,0.052586,95152.0,95151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734897078797,0.052586,95152.0,95150.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1734897079295,0.052595,95136.0,95132.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734897079492,0.052595,95136.0,95133.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734897080894,0.052595,95136.0,95130.0,0.00133616]
["bitfinex-derivatives","BTCF0:USTF0",1734897081196,0.053595,95136.0,95133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897081698,0.001,95136.0,95135.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734897081907,0.001,95136.0,95133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897082291,0.001,95136.0,95131.0,0.00911899]
["bitfinex-derivatives","BTCF0:USTF0",1734897082493,0.052597,95134.0,95131.0,0.00911899]
["bitfinex-derivatives","BTCF0:USTF0",1734897082998,0.001,95136.0,95131.0,0.00911899]
["bitfinex-derivatives","BTCF0:USTF0",1734897083301,0.001,95136.0,95132.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1734897083888,0.001,95136.0,95135.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897084492,0.001,95136.0,95132.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1734897084997,0.001,95136.0,95135.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897086600,0.3608,95137.0,95132.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1734897086800,0.001,95136.0,95132.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1734897087194,0.001,95136.0,95132.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1734897087400,0.001,95136.0,95135.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897087795,0.3608,95145.0,95137.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734897088098,0.3608,95145.0,95132.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1734897088295,0.3608,95145.0,95140.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734897088496,0.3608,95145.0,95141.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734897088801,0.3608,95145.0,95141.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1734897089501,0.3608,95145.0,95141.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734897090305,0.3618,95145.0,95141.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734897090904,0.052592,95143.0,95141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734897092005,0.053592,95143.0,95141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734897092195,0.001,95143.0,95141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734897092505,0.001,95143.0,95142.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734897092692,0.001,95143.0,95141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734897093902,0.001,95143.0,95142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734897094393,0.001,95143.0,95141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734897094701,0.052592,95142.0,95141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734897095099,0.052592,95142.0,95131.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1734897095100,0.052597,95133.0,95131.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1734897095405,0.3608,95132.0,95131.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1734897097504,0.3618,95132.0,95131.0,0.00911899]
["bitfinex-derivatives","BTCF0:USTF0",1734897097904,0.001,95132.0,95131.0,0.00911899]
["bitfinex-derivatives","BTCF0:USTF0",1734897101110,0.001,95132.0,95131.0,0.08211899]
["bitfinex-derivatives","BTCF0:USTF0",1734897102205,0.001,95132.0,95131.0,0.00911899]
["bitfinex-derivatives","BTCF0:USTF0",1734897111209,0.00428774,95132.0,95131.0,0.06171699]
["bitfinex-derivatives","BTCF0:USTF0",1734897111413,0.001,95132.0,95131.0,0.49201699]
["bitfinex-derivatives","BTCF0:USTF0",1734897111615,0.001,95132.0,95131.0,0.56151699]
["bitfinex-derivatives","BTCF0:USTF0",1734897112010,0.001,95132.0,95131.0,0.07861899]
["bitfinex-derivatives","BTCF0:USTF0",1734897112209,0.001,95132.0,95131.0,0.00911899]
["bitfinex-derivatives","BTCF0:USTF0",1734897112417,0.001,95132.0,95131.0,0.06171699]
["bitfinex-derivatives","BTCF0:USTF0",1734897112614,0.00428774,95132.0,95131.0,0.06171699]
["bitfinex-derivatives","BTCF0:USTF0",1734897112808,0.3618,95132.0,95131.0,0.00911899]
["bitfinex-derivatives","BTCF0:USTF0",1734897113419,0.414397,95132.0,95131.0,0.00911899]
["bitfinex-derivatives","BTCF0:USTF0",1734897114217,0.3618,95132.0,95131.0,0.00911899]
["bitfinex-derivatives","BTCF0:USTF0",1734897115012,0.3618,95132.0,95131.0,0.06171699]
["bitfinex-derivatives","BTCF0:USTF0",1734897119124,0.001,95132.0,95131.0,0.06171699]
["bitfinex-derivatives","BTCF0:USTF0",1734897120517,0.001,95132.0,95131.0,0.00911899]
["bitfinex-derivatives","BTCF0:USTF0",1734897123317,0.001,95132.0,95131.0,0.05115585]
["bitfinex-derivatives","BTCF0:USTF0",1734897123824,0.001,95132.0,95131.0,0.12775585]
["bitfinex-derivatives","BTCF0:USTF0",1734897124423,0.001,95132.0,95131.0,0.05115585]
["bitfinex-derivatives","BTCF0:USTF0",1734897124619,0.001,95132.0,95131.0,0.12385585]
["bitfinex-derivatives","BTCF0:USTF0",1734897124825,0.001,95132.0,95131.0,0.08181899]
["bitfinex-derivatives","BTCF0:USTF0",1734897125526,0.001,95132.0,95131.0,0.12385652]
["bitfinex-derivatives","BTCF0:USTF0",1734897127325,0.001,95132.0,95131.0,0.05115652]
["bitfinex-derivatives","BTCF0:USTF0",1734897128432,0.001,95132.0,95131.0,0.00911899]
["bitfinex-derivatives","BTCF0:USTF0",1734897129827,0.0123412,95132.0,95131.0,0.00911899]
["bitfinex-derivatives","BTCF0:USTF0",1734897130022,0.0123356,95132.0,95131.0,0.00911899]
["bitfinex-derivatives","BTCF0:USTF0",1734897130223,0.00428762,95132.0,95131.0,0.00911899]
["bitfinex-derivatives","BTCF0:USTF0",1734897131321,0.001,95132.0,95131.0,0.00911899]
["bitfinex-derivatives","BTCF0:USTF0",1734897131525,0.00428762,95132.0,95131.0,0.00911899]
["bitfinex-derivatives","BTCF0:USTF0",1734897132927,0.052601,95127.0,95123.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734897133233,0.3608,95124.0,95123.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734897134236,0.3608,95124.0,95123.0,0.061602]
["bitfinex-derivatives","BTCF0:USTF0",1734897134535,0.3608,95124.0,95123.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897134738,0.3618,95124.0,95123.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897140347,0.001,95124.0,95123.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897140934,0.001,95124.0,95123.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734897141243,0.001,95124.0,95123.0,0.48801351]
["bitfinex-derivatives","BTCF0:USTF0",1734897142049,0.001,95124.0,95123.0,0.13669749]
["bitfinex-derivatives","BTCF0:USTF0",1734897142227,0.001,95124.0,95123.0,0.49749749]
["bitfinex-derivatives","BTCF0:USTF0",1734897145848,0.001,95124.0,95123.0,0.80862133]
["bitfinex-derivatives","BTCF0:USTF0",1734897147036,0.001,95124.0,95123.0,0.49749749]
["bitfinex-derivatives","BTCF0:USTF0",1734897148447,0.001,95124.0,95123.0,0.13669749]
["bitfinex-derivatives","BTCF0:USTF0",1734897148845,0.001,95124.0,95123.0,0.06049749]
["bitfinex-derivatives","BTCF0:USTF0",1734897149154,0.001,95124.0,95123.0,0.06050647]
["bitfinex-derivatives","BTCF0:USTF0",1734897149343,0.001,95124.0,95123.0,0.01848398]
["bitfinex-derivatives","BTCF0:USTF0",1734897149543,0.001,95124.0,95123.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897151236,0.001,95124.0,95115.0,0.31112384]
["bitfinex-derivatives","BTCF0:USTF0",1734897151237,0.052606,95116.0,95115.0,0.31112384]
["bitfinex-derivatives","BTCF0:USTF0",1734897151447,0.41681281,95116.0,95115.0,0.02042384]
["bitfinex-derivatives","BTCF0:USTF0",1734897151950,0.41681281,95116.0,95109.0,0.37758291]
["bitfinex-derivatives","BTCF0:USTF0",1734897151951,0.052608,95113.0,95109.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734897152153,0.052608,95113.0,95106.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734897152355,0.3568,95107.0,95106.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734897153344,0.3568,95107.0,95104.0,0.37762291]
["bitfinex-derivatives","BTCF0:USTF0",1734897153554,0.3568,95107.0,95101.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1734897153748,0.3578,95107.0,95106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734897155449,0.3578,95107.0,95101.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1734897155654,0.3578,95107.0,95101.0,0.206214]
["bitfinex-derivatives","BTCF0:USTF0",1734897155856,0.3578,95107.0,95106.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734897157153,0.3578,95107.0,95101.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1734897160051,0.3578,95107.0,95101.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1734897162261,0.3578,95107.0,95098.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734897162446,0.3578,95107.0,95074.0,8.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734897162447,0.052627,95078.0,95074.0,8.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734897162760,0.052627,95078.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897162761,0.1114916,95078.0,95042.0,0.47739671]
["bitfinex-derivatives","BTCF0:USTF0",1734897162949,0.413447,95043.0,95042.0,0.11759671]
["bitfinex-derivatives","BTCF0:USTF0",1734897163250,0.36408927,95043.0,95042.0,0.11659671]
["bitfinex-derivatives","BTCF0:USTF0",1734897163456,0.3608,95043.0,95042.0,0.11659671]
["bitfinex-derivatives","BTCF0:USTF0",1734897163652,0.3608,95043.0,95042.0,0.11857766]
["bitfinex-derivatives","BTCF0:USTF0",1734897163653,0.36090849,95043.0,95042.0,0.11857766]
["bitfinex-derivatives","BTCF0:USTF0",1734897164055,0.00972942,95054.0,95053.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734897164262,0.00972942,95054.0,95042.0,0.11857766]
["bitfinex-derivatives","BTCF0:USTF0",1734897164263,0.3608,95057.0,95056.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734897164758,0.3608,95057.0,95056.0,0.05462095]
["bitfinex-derivatives","BTCF0:USTF0",1734897164958,0.46688849,95057.0,95056.0,0.0567992]
["bitfinex-derivatives","BTCF0:USTF0",1734897165162,0.46697972,95057.0,95056.0,0.0567992]
["bitfinex-derivatives","BTCF0:USTF0",1734897165753,0.46897972,95057.0,95056.0,0.0041592]
["bitfinex-derivatives","BTCF0:USTF0",1734897165952,0.46897972,95057.0,95047.0,0.10609485]
["bitfinex-derivatives","BTCF0:USTF0",1734897166157,0.00056001,95059.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897166360,0.3608,95072.0,95064.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734897166550,0.36136001,95072.0,95064.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734897167965,0.18397826,95069.0,95064.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734897168761,0.18397826,95070.0,95064.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734897169363,0.00657947,95065.0,95058.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1734897169554,0.3608,95061.0,95058.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1734897169755,0.3608,95061.0,95059.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734897170470,0.3608,95061.0,95058.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1734897171858,0.3638,95061.0,95058.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1734897172863,0.29272996,95060.0,95056.0,0.02181753]
["bitfinex-derivatives","BTCF0:USTF0",1734897173260,0.36436001,95061.0,95056.0,0.02181753]
["bitfinex-derivatives","BTCF0:USTF0",1734897173462,0.3638,95061.0,95056.0,0.02181753]
["bitfinex-derivatives","BTCF0:USTF0",1734897174166,0.29272996,95060.0,95056.0,0.02181753]
["bitfinex-derivatives","BTCF0:USTF0",1734897174369,0.29272996,95060.0,95055.0,0.10609485]
["bitfinex-derivatives","BTCF0:USTF0",1734897174868,0.72520001,95061.0,95055.0,0.10609485]
["bitfinex-derivatives","BTCF0:USTF0",1734897175164,0.002,95060.0,95055.0,0.10609485]
["bitfinex-derivatives","BTCF0:USTF0",1734897175364,0.002,95060.0,95048.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1734897175564,0.29672996,95060.0,95052.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734897175753,0.3608,95053.0,95052.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734897177463,0.3608,95053.0,95043.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1734897177667,0.3608,95044.0,95043.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1734897178060,0.3608,95044.0,95036.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734897178261,0.3608,95039.0,95037.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734897178464,0.3608,95039.0,95030.0,0.00082287]
["bitfinex-derivatives","BTCF0:USTF0",1734897178659,0.3608,95031.0,95030.0,0.06306161]
["bitfinex-derivatives","BTCF0:USTF0",1734897178866,0.3608,95031.0,95030.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734897181065,0.3608,95031.0,95030.0,0.00973515]
["bitfinex-derivatives","BTCF0:USTF0",1734897181269,0.05266,95020.0,95004.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734897181568,0.3608,95031.0,95008.0,0.00937782]
["bitfinex-derivatives","BTCF0:USTF0",1734897181569,0.3608,95019.0,95008.0,0.00937782]
["bitfinex-derivatives","BTCF0:USTF0",1734897181764,0.3608,95019.0,95018.0,0.05423969]
["bitfinex-derivatives","BTCF0:USTF0",1734897182164,0.38450497,95019.0,95018.0,0.05423969]
["bitfinex-derivatives","BTCF0:USTF0",1734897183263,0.38450497,95019.0,95000.0,1.98687382]
["bitfinex-derivatives","BTCF0:USTF0",1734897183264,0.05267,95001.0,95000.0,1.98687382]
["bitfinex-derivatives","BTCF0:USTF0",1734897183465,0.77427,95001.0,95000.0,1.98620532]
["bitfinex-derivatives","BTCF0:USTF0",1734897183969,0.7216,95001.0,95000.0,1.98620532]
["bitfinex-derivatives","BTCF0:USTF0",1734897184167,1.10610497,95001.0,95000.0,1.98620532]
["bitfinex-derivatives","BTCF0:USTF0",1734897184571,0.7216,95001.0,95000.0,1.98620532]
["bitfinex-derivatives","BTCF0:USTF0",1734897184769,0.3608,95001.0,95000.0,1.98620532]
["bitfinex-derivatives","BTCF0:USTF0",1734897185070,0.3618,95001.0,95000.0,1.98620532]
["bitfinex-derivatives","BTCF0:USTF0",1734897186162,0.3608,95001.0,95000.0,1.98620532]
["bitfinex-derivatives","BTCF0:USTF0",1734897187865,1.09309701,95001.0,95000.0,1.79658018]
["bitfinex-derivatives","BTCF0:USTF0",1734897188569,1.09309701,95001.0,95000.0,1.75864878]
["bitfinex-derivatives","BTCF0:USTF0",1734897188969,1.08909701,95001.0,95000.0,1.75864878]
["bitfinex-derivatives","BTCF0:USTF0",1734897189181,1.09809701,95001.0,95000.0,1.56897859]
["bitfinex-derivatives","BTCF0:USTF0",1734897189474,1.45889701,95001.0,95000.0,1.23189965]
["bitfinex-derivatives","BTCF0:USTF0",1734897189674,1.45889701,95001.0,95000.0,0.87109965]
["bitfinex-derivatives","BTCF0:USTF0",1734897189870,1.46218955,95001.0,95000.0,0.87109965]
["bitfinex-derivatives","BTCF0:USTF0",1734897190282,1.42660824,95001.0,94951.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734897190572,0.3608,94958.0,94954.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734897190977,0.3608,94958.0,94954.0,0.26325664]
["bitfinex-derivatives","BTCF0:USTF0",1734897191279,0.09016892,94957.0,94954.0,0.26325664]
["bitfinex-derivatives","BTCF0:USTF0",1734897191573,0.09016892,94957.0,94951.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1734897192571,0.38324213,94956.0,94954.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734897193575,0.001,94957.0,94951.0,0.22646064]
["bitfinex-derivatives","BTCF0:USTF0",1734897193576,0.72843889,94955.0,94951.0,0.22646064]
["bitfinex-derivatives","BTCF0:USTF0",1734897193780,0.72843889,94955.0,94951.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1734897194170,0.09016892,94954.0,94951.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1734897194371,0.38324213,94954.0,94951.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1734897195081,0.38324213,94953.0,94951.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1734897196080,0.052706,94937.0,94907.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734897196274,0.413506,94937.0,94913.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734897196470,0.413506,94937.0,94900.0,0.17448517]
["bitfinex-derivatives","BTCF0:USTF0",1734897196787,0.3608,94913.0,94912.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734897196971,0.7216,94913.0,94912.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734897197170,0.10609485,94922.0,94900.0,0.07799106]
["bitfinex-derivatives","BTCF0:USTF0",1734897197380,0.3608,94908.0,94906.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734897197687,0.15197472,94907.0,94900.0,0.18408591]
["bitfinex-derivatives","BTCF0:USTF0",1734897198074,0.15197472,94907.0,94893.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734897198273,0.052729,94894.0,94893.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734897198478,0.05280668,94894.0,94893.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734897198683,7.768e-05,94894.0,94893.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734897199679,6.8e-07,94894.0,94893.0,0.0527301]
["bitfinex-derivatives","BTCF0:USTF0",1734897199882,0.08960592,94906.0,94905.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734897200177,0.00056001,94917.0,94914.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734897200480,0.052728,94897.0,94893.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734897200787,0.7216,94894.0,94893.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734897201777,0.7216,94894.0,94884.0,0.10609485]
["bitfinex-derivatives","BTCF0:USTF0",1734897202076,0.3608,94894.0,94893.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734897202273,0.3618,94894.0,94885.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734897202473,0.3608,94886.0,94884.0,0.10609485]
["bitfinex-derivatives","BTCF0:USTF0",1734897202688,0.3608,94886.0,94872.0,0.33811328]
["bitfinex-derivatives","BTCF0:USTF0",1734897202689,0.3608,94886.0,94881.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734897203182,0.3608,94886.0,94885.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734897203380,0.36236001,94894.0,94872.0,0.33667328]
["bitfinex-derivatives","BTCF0:USTF0",1734897203589,0.3608,94873.0,94870.0,0.10609485]
["bitfinex-derivatives","BTCF0:USTF0",1734897203886,0.3608,94873.0,94860.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734897204081,0.3608,94862.0,94858.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734897204481,0.3608,94862.0,94860.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734897204688,8.601e-05,94861.0,94860.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734897204893,0.3608,94882.0,94870.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734897205090,0.3608,94882.0,94872.0,0.1601277]
["bitfinex-derivatives","BTCF0:USTF0",1734897205091,0.3618,94873.0,94872.0,0.1601277]
["bitfinex-derivatives","BTCF0:USTF0",1734897205280,0.3618,94873.0,94870.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734897205680,0.001,94873.0,94871.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1734897206185,0.3608,94872.0,94871.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1734897206386,0.3608,94872.0,94863.0,0.1601277]
["bitfinex-derivatives","BTCF0:USTF0",1734897206688,0.3608,94864.0,94863.0,0.1601277]
["bitfinex-derivatives","BTCF0:USTF0",1734897206889,0.3608,94864.0,94858.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734897207393,0.001,94862.0,94846.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734897207583,0.001,94862.0,94859.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734897207785,0.001,94862.0,94860.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734897207986,0.001,94864.0,94855.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1734897208180,0.001,94864.0,94855.0,0.18842974]
["bitfinex-derivatives","BTCF0:USTF0",1734897208486,0.12112713,94885.0,94855.0,0.18842974]
["bitfinex-derivatives","BTCF0:USTF0",1734897208487,0.09084144,94886.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897208685,0.3608,94875.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897208881,0.3608,94884.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897208882,0.36144,94884.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897209085,0.3608,94884.0,94877.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1734897209687,0.47237026,94884.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897209895,0.3608,94875.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897210091,0.3608,94875.0,94871.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1734897210282,0.3608,94875.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897210488,0.3608,94875.0,94865.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734897211491,0.3618,94875.0,94868.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734897211694,0.3608,94871.0,94853.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734897211894,0.3608,94859.0,94857.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1734897214090,0.3618,94859.0,94857.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1734897214690,0.3618,94859.0,94852.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1734897215192,0.3608,94858.0,94852.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1734897215689,0.47237026,94858.0,94852.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1734897216791,0.47237026,94858.0,94854.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1734897217697,0.3608,94858.0,94856.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1734897217890,0.3608,94858.0,94848.0,0.1601277]
["bitfinex-derivatives","BTCF0:USTF0",1734897218093,0.3618,94858.0,94848.0,0.1601277]
["bitfinex-derivatives","BTCF0:USTF0",1734897218395,0.3618,94858.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897218396,0.3618,94858.0,94856.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1734897218987,0.12112713,94860.0,94856.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734897219192,0.001,94858.0,94857.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1734897219491,0.3618,94858.0,94842.0,0.20460372]
["bitfinex-derivatives","BTCF0:USTF0",1734897219698,0.3618,94858.0,94850.0,0.05498799]
["bitfinex-derivatives","BTCF0:USTF0",1734897219894,0.3618,94858.0,94850.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1734897220401,0.3618,94858.0,94852.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734897220695,0.3618,94858.0,94848.0,0.1601277]
["bitfinex-derivatives","BTCF0:USTF0",1734897220899,0.3618,94858.0,94855.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1734897221987,0.3618,94858.0,94856.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1734897222298,0.48404776,94858.0,94857.0,0.00358798]
["bitfinex-derivatives","BTCF0:USTF0",1734897223297,0.48404776,94858.0,94857.0,0.00503997]
["bitfinex-derivatives","BTCF0:USTF0",1734897223497,0.51329027,94858.0,94857.0,0.00503997]
["bitfinex-derivatives","BTCF0:USTF0",1734897223697,0.51229027,94858.0,94857.0,0.00503997]
["bitfinex-derivatives","BTCF0:USTF0",1734897223897,0.51229027,94858.0,94840.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1734897224100,0.51229027,94858.0,94848.0,0.1601277]
["bitfinex-derivatives","BTCF0:USTF0",1734897224298,0.42426875,94858.0,94848.0,0.1601277]
["bitfinex-derivatives","BTCF0:USTF0",1734897224898,0.42426875,94858.0,94850.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734897225294,0.077,94857.0,94840.0,0.5141277]
["bitfinex-derivatives","BTCF0:USTF0",1734897225500,0.3608,94850.0,94840.0,0.5141277]
["bitfinex-derivatives","BTCF0:USTF0",1734897225799,0.3608,94841.0,94835.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734897226192,0.3608,94841.0,94833.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734897226403,0.3608,94841.0,94840.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734897227391,0.36409712,94841.0,94840.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734897227594,0.37320139,94841.0,94833.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734897227809,0.37320139,94841.0,94830.0,0.09375239]
["bitfinex-derivatives","BTCF0:USTF0",1734897227810,0.01140139,94840.0,94830.0,0.09375239]
["bitfinex-derivatives","BTCF0:USTF0",1734897227997,0.01140139,94839.0,94830.0,0.09375239]
["bitfinex-derivatives","BTCF0:USTF0",1734897228302,0.00329712,94838.0,94830.0,0.75455239]
["bitfinex-derivatives","BTCF0:USTF0",1734897228499,0.36249318,94841.0,94840.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734897228706,0.36189317,94841.0,94840.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734897228911,0.36189317,94841.0,94831.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734897229198,0.36189317,94841.0,94830.0,0.46897515]
["bitfinex-derivatives","BTCF0:USTF0",1734897229400,0.36189317,94841.0,94835.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734897229606,0.51502889,94841.0,94830.0,0.10817515]
["bitfinex-derivatives","BTCF0:USTF0",1734897229803,0.51502889,94841.0,94830.0,0.10681515]
["bitfinex-derivatives","BTCF0:USTF0",1734897230203,0.3608,94831.0,94830.0,0.15958015]
["bitfinex-derivatives","BTCF0:USTF0",1734897230406,0.3608,94831.0,94830.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734897231311,0.64406654,94831.0,94823.0,0.00990916]
["bitfinex-derivatives","BTCF0:USTF0",1734897231605,0.3608,94828.0,94810.0,0.10681515]
["bitfinex-derivatives","BTCF0:USTF0",1734897231805,0.3608,94817.0,94816.0,0.05286292]
["bitfinex-derivatives","BTCF0:USTF0",1734897232017,0.00329772,94826.0,94816.0,0.66088992]
["bitfinex-derivatives","BTCF0:USTF0",1734897232305,0.1236989,94831.0,94817.0,0.11616181]
["bitfinex-derivatives","BTCF0:USTF0",1734897232610,0.1236989,94831.0,94830.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734897232803,0.1236989,94831.0,94830.0,0.09432681]
["bitfinex-derivatives","BTCF0:USTF0",1734897232998,0.1236989,94831.0,94830.0,0.39432681]
["bitfinex-derivatives","BTCF0:USTF0",1734897233306,0.3608,94851.0,94830.0,0.39432681]
["bitfinex-derivatives","BTCF0:USTF0",1734897233307,0.21384365,94866.0,94849.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734897233505,0.21384365,94866.0,94865.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734897233706,0.19794875,94866.0,94865.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734897233901,0.19794875,94866.0,94865.0,0.07336863]
["bitfinex-derivatives","BTCF0:USTF0",1734897234100,0.19794875,94866.0,94856.0,0.46761515]
["bitfinex-derivatives","BTCF0:USTF0",1734897234101,0.19794875,94866.0,94857.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1734897234309,0.19794875,94866.0,94856.0,0.46761515]
["bitfinex-derivatives","BTCF0:USTF0",1734897234310,0.19794875,94866.0,94859.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734897234700,0.19794875,94866.0,94860.0,0.04163759]
["bitfinex-derivatives","BTCF0:USTF0",1734897234903,0.3608,94867.0,94859.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734897235208,0.09221679,94875.0,94860.0,0.04163763]
["bitfinex-derivatives","BTCF0:USTF0",1734897235411,0.09221679,94875.0,94865.0,0.15956015]
["bitfinex-derivatives","BTCF0:USTF0",1734897235613,0.09221679,94875.0,94866.0,0.04163763]
["bitfinex-derivatives","BTCF0:USTF0",1734897235809,0.09221679,94875.0,94867.0,0.04163763]
["bitfinex-derivatives","BTCF0:USTF0",1734897236012,0.09221679,94875.0,94868.0,0.04163763]
["bitfinex-derivatives","BTCF0:USTF0",1734897236311,0.3608,94876.0,94869.0,0.04163763]
["bitfinex-derivatives","BTCF0:USTF0",1734897236510,0.3608,94876.0,94870.0,0.04163763]
["bitfinex-derivatives","BTCF0:USTF0",1734897236815,0.3608,94876.0,94871.0,0.04163763]
["bitfinex-derivatives","BTCF0:USTF0",1734897237003,0.3608,94876.0,94865.0,0.15956015]
["bitfinex-derivatives","BTCF0:USTF0",1734897237004,0.3608,94876.0,94872.0,0.04163763]
["bitfinex-derivatives","BTCF0:USTF0",1734897237202,0.3608,94876.0,94866.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734897237403,0.3608,94876.0,94867.0,0.04169674]
["bitfinex-derivatives","BTCF0:USTF0",1734897237699,0.3608,94876.0,94868.0,0.04169674]
["bitfinex-derivatives","BTCF0:USTF0",1734897237905,0.3608,94876.0,94869.0,0.04169674]
["bitfinex-derivatives","BTCF0:USTF0",1734897238104,0.3608,94876.0,94870.0,0.04169674]
["bitfinex-derivatives","BTCF0:USTF0",1734897238306,0.3608,94876.0,94871.0,0.04169674]
["bitfinex-derivatives","BTCF0:USTF0",1734897238614,0.3608,94876.0,94872.0,0.04169674]
["bitfinex-derivatives","BTCF0:USTF0",1734897238813,0.3608,94876.0,94873.0,0.04169674]
["bitfinex-derivatives","BTCF0:USTF0",1734897239006,0.3608,94876.0,94874.0,0.04169674]
["bitfinex-derivatives","BTCF0:USTF0",1734897239317,0.3608,94876.0,94867.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734897239525,0.3608,94876.0,94868.0,0.04170481]
["bitfinex-derivatives","BTCF0:USTF0",1734897239716,0.3608,94876.0,94869.0,0.04170481]
["bitfinex-derivatives","BTCF0:USTF0",1734897239917,0.3608,94876.0,94870.0,0.04170481]
["bitfinex-derivatives","BTCF0:USTF0",1734897240116,0.56776654,94876.0,94871.0,0.04170481]
["bitfinex-derivatives","BTCF0:USTF0",1734897240415,0.0774,94875.0,94866.0,0.10681515]
["bitfinex-derivatives","BTCF0:USTF0",1734897240607,0.3608,94867.0,94860.0,0.2136303]
["bitfinex-derivatives","BTCF0:USTF0",1734897240808,0.3608,94867.0,94861.0,0.04170389]
["bitfinex-derivatives","BTCF0:USTF0",1734897241118,0.3608,94867.0,94862.0,0.04170389]
["bitfinex-derivatives","BTCF0:USTF0",1734897241316,0.3608,94867.0,94863.0,0.04170389]
["bitfinex-derivatives","BTCF0:USTF0",1734897241511,0.3608,94867.0,94864.0,0.04170389]
["bitfinex-derivatives","BTCF0:USTF0",1734897241814,0.3608,94867.0,94852.0,0.18909133]
["bitfinex-derivatives","BTCF0:USTF0",1734897241815,0.3608,94866.0,94852.0,0.18909133]
["bitfinex-derivatives","BTCF0:USTF0",1734897242116,0.35935697,94855.0,94853.0,0.04171438]
["bitfinex-derivatives","BTCF0:USTF0",1734897242418,0.0753,94854.0,94852.0,0.18909133]
["bitfinex-derivatives","BTCF0:USTF0",1734897242620,0.0753,94854.0,94853.0,0.04171707]
["bitfinex-derivatives","BTCF0:USTF0",1734897244421,0.3608,94866.0,94853.0,0.04171707]
["bitfinex-derivatives","BTCF0:USTF0",1734897244721,0.3608,94866.0,94856.0,0.10681515]
["bitfinex-derivatives","BTCF0:USTF0",1734897244923,0.3608,94866.0,94857.0,0.09446707]
["bitfinex-derivatives","BTCF0:USTF0",1734897245113,0.3608,94866.0,94858.0,0.04171707]
["bitfinex-derivatives","BTCF0:USTF0",1734897245313,0.3608,94866.0,94859.0,0.04171707]
["bitfinex-derivatives","BTCF0:USTF0",1734897245516,0.3608,94866.0,94860.0,0.04171707]
["bitfinex-derivatives","BTCF0:USTF0",1734897245712,0.3608,94866.0,94858.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734897245713,0.3608,94866.0,94861.0,0.04171707]
["bitfinex-derivatives","BTCF0:USTF0",1734897245909,0.3608,94866.0,94864.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734897246515,0.3608,94866.0,94856.0,0.15956515]
["bitfinex-derivatives","BTCF0:USTF0",1734897246710,0.3608,94858.0,94857.0,0.04172254]
["bitfinex-derivatives","BTCF0:USTF0",1734897246910,0.3608,94858.0,94856.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1734897247111,0.56776654,94858.0,94852.0,0.18909133]
["bitfinex-derivatives","BTCF0:USTF0",1734897247311,0.3608,94858.0,94856.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1734897247715,0.3608,94858.0,94857.0,0.00144329]
["bitfinex-derivatives","BTCF0:USTF0",1734897248114,0.3608,94858.0,94857.0,0.04315794]
["bitfinex-derivatives","BTCF0:USTF0",1734897248317,0.3608,94858.0,94857.0,0.00144329]
["bitfinex-derivatives","BTCF0:USTF0",1734897248519,0.3608,94858.0,94857.0,0.04315795]
["bitfinex-derivatives","BTCF0:USTF0",1734897249422,0.3307,94858.0,94857.0,0.04316476]
["bitfinex-derivatives","BTCF0:USTF0",1734897250215,0.3307,94858.0,94857.0,0.00144329]
["bitfinex-derivatives","BTCF0:USTF0",1734897250415,0.3307,94858.0,94857.0,0.19053462]
["bitfinex-derivatives","BTCF0:USTF0",1734897252020,0.3307,94858.0,94857.0,0.00144329]
["bitfinex-derivatives","BTCF0:USTF0",1734897252224,0.53766654,94858.0,94857.0,0.00144329]
["bitfinex-derivatives","BTCF0:USTF0",1734897253220,0.53766654,94858.0,94855.0,0.25212177]
["bitfinex-derivatives","BTCF0:USTF0",1734897253419,0.53766654,94858.0,94848.0,0.10681515]
["bitfinex-derivatives","BTCF0:USTF0",1734897253420,0.53766654,94858.0,94856.0,0.00144329]
["bitfinex-derivatives","BTCF0:USTF0",1734897253623,0.53766654,94858.0,94854.0,0.18918149]
["bitfinex-derivatives","BTCF0:USTF0",1734897253817,0.052753,94852.0,94847.0,0.25212177]
["bitfinex-derivatives","BTCF0:USTF0",1734897254034,0.3608,94848.0,94847.0,0.25212177]
["bitfinex-derivatives","BTCF0:USTF0",1734897254533,0.56776654,94848.0,94847.0,0.25212177]
["bitfinex-derivatives","BTCF0:USTF0",1734897254730,0.56776654,94848.0,94847.0,0.01752177]
["bitfinex-derivatives","BTCF0:USTF0",1734897255024,0.56776654,94848.0,94836.0,0.01752177]
["bitfinex-derivatives","BTCF0:USTF0",1734897255327,0.3608,94837.0,94836.0,0.01752177]
["bitfinex-derivatives","BTCF0:USTF0",1734897255826,0.56776654,94837.0,94836.0,0.01752177]
["bitfinex-derivatives","BTCF0:USTF0",1734897256232,0.56776654,94837.0,94835.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734897256233,0.3608,94837.0,94835.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734897256423,0.3608,94848.0,94835.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734897256629,0.56776654,94848.0,94838.0,0.10681515]
["bitfinex-derivatives","BTCF0:USTF0",1734897257218,0.56776654,94848.0,94838.0,0.15957515]
["bitfinex-derivatives","BTCF0:USTF0",1734897257420,0.09221679,94860.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897257625,0.09221679,94860.0,94858.0,0.413549]
["bitfinex-derivatives","BTCF0:USTF0",1734897257827,0.09221679,94864.0,94863.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1734897258322,0.09221679,94864.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897258527,0.3608,94859.0,94850.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1734897258727,0.09221679,94864.0,94850.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1734897258930,0.09221679,94864.0,94863.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1734897259229,0.3608,94872.0,94871.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1734897259426,0.0777,94880.0,94863.0,0.05381335]
["bitfinex-derivatives","BTCF0:USTF0",1734897259625,0.0777,94880.0,94877.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1734897259626,0.28466654,94880.0,94877.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1734897259836,0.3608,94881.0,94879.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734897260226,0.3608,94881.0,94880.0,0.00106635]
["bitfinex-derivatives","BTCF0:USTF0",1734897260432,0.09221679,94887.0,94886.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734897260729,0.09221679,94892.0,94891.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734897261032,0.3608,94913.0,94898.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734897261231,0.18442442,94914.0,94912.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734897261430,0.18442442,94914.0,94913.0,0.00144328]
["bitfinex-derivatives","BTCF0:USTF0",1734897262038,0.18442442,94933.0,94914.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734897262235,0.18442442,94933.0,94932.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734897262432,0.18442442,94933.0,94932.0,0.05415128]
["bitfinex-derivatives","BTCF0:USTF0",1734897262926,0.18442442,94933.0,94932.0,0.41495128]
["bitfinex-derivatives","BTCF0:USTF0",1734897263129,0.18442442,94933.0,94932.0,0.05415128]
["bitfinex-derivatives","BTCF0:USTF0",1734897263525,0.3608,94943.0,94932.0,0.00144328]
["bitfinex-derivatives","BTCF0:USTF0",1734897263730,0.56776654,94943.0,94939.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1734897263923,0.56776654,94943.0,94933.0,0.15983652]
["bitfinex-derivatives","BTCF0:USTF0",1734897264123,0.3608,94934.0,94932.0,0.00144328]
["bitfinex-derivatives","BTCF0:USTF0",1734897264528,0.56776654,94934.0,94933.0,0.00144328]
["bitfinex-derivatives","BTCF0:USTF0",1734897268830,0.56776654,94934.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897268831,0.51505054,94934.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897269034,0.3608,94918.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897269234,0.3608,94905.0,94889.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734897269425,0.3608,94905.0,94887.0,0.31667222]
["bitfinex-derivatives","BTCF0:USTF0",1734897269426,0.3608,94890.0,94887.0,0.31515222]
["bitfinex-derivatives","BTCF0:USTF0",1734897269821,0.51505054,94890.0,94887.0,0.31515222]
["bitfinex-derivatives","BTCF0:USTF0",1734897270530,0.51505054,94890.0,94886.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1734897272040,0.51505054,94890.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897272041,0.76072584,94890.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897272241,0.3608,94868.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897272433,0.46072584,94868.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897272632,0.46072584,94868.0,94850.0,0.15983652]
["bitfinex-derivatives","BTCF0:USTF0",1734897272633,0.46072584,94868.0,94864.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734897272833,0.46072584,94868.0,94856.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1734897273032,0.3608,94860.0,94845.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734897273331,0.3608,94860.0,94858.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734897274251,8.074e-05,94867.0,94850.0,0.15983652]
["bitfinex-derivatives","BTCF0:USTF0",1734897274252,8.074e-05,94867.0,94859.0,0.05419108]
["bitfinex-derivatives","BTCF0:USTF0",1734897274440,0.10000658,94867.0,94859.0,0.05419108]
["bitfinex-derivatives","BTCF0:USTF0",1734897275331,0.10000658,94867.0,94863.0,0.00144308]
["bitfinex-derivatives","BTCF0:USTF0",1734897275532,8.074e-05,94867.0,94866.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734897276538,0.36088074,94867.0,94866.0,0.05418808]
["bitfinex-derivatives","BTCF0:USTF0",1734897278252,8.074e-05,94867.0,94866.0,0.05418808]
["bitfinex-derivatives","BTCF0:USTF0",1734897278640,0.3608,94890.0,94866.0,0.00144308]
["bitfinex-derivatives","BTCF0:USTF0",1734897278848,0.3608,94909.0,94888.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734897279150,0.3608,94909.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897279151,0.3608,94909.0,94906.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734897279452,0.3608,94927.0,94907.0,0.00144308]
["bitfinex-derivatives","BTCF0:USTF0",1734897279637,0.3608,94927.0,94922.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734897279844,0.00163287,94923.0,94922.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734897280450,0.00163287,94923.0,94922.0,0.05415708]
["bitfinex-derivatives","BTCF0:USTF0",1734897280751,5.127e-05,94923.0,94922.0,0.05415708]
["bitfinex-derivatives","BTCF0:USTF0",1734897287162,0.09997711,94923.0,94922.0,0.00144308]
["bitfinex-derivatives","BTCF0:USTF0",1734897287461,0.09997711,94923.0,94897.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734897287462,0.30005127,94923.0,94897.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734897287773,0.3608,94898.0,94897.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734897288159,0.46072584,94898.0,94897.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734897288966,0.46077711,94898.0,94897.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734897289165,0.51350411,94898.0,94897.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734897292263,0.46077711,94898.0,94897.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734897292465,0.36085127,94898.0,94897.0,0.05283454]
["bitfinex-derivatives","BTCF0:USTF0",1734897293369,5.127e-05,94898.0,94897.0,0.05283454]
["bitfinex-derivatives","BTCF0:USTF0",1734897296469,0.3608,94930.0,94914.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734897296765,0.46072584,94930.0,94914.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734897297570,0.46072584,94930.0,94897.0,0.05283454]
["bitfinex-derivatives","BTCF0:USTF0",1734897297571,0.46072584,94930.0,94920.0,0.15983652]
["bitfinex-derivatives","BTCF0:USTF0",1734897298061,0.46072584,94930.0,94921.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734897298262,0.46072584,94930.0,94923.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734897299561,0.46072584,94930.0,94920.0,0.15983652]
["bitfinex-derivatives","BTCF0:USTF0",1734897299767,0.3608,94922.0,94908.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1734897300160,0.46072584,94922.0,94908.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1734897300663,0.3608,94913.0,94900.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734897300864,0.3608,94913.0,94899.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734897301066,0.46072584,94913.0,94899.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734897301672,0.46072584,94913.0,94900.0,0.15983652]
["bitfinex-derivatives","BTCF0:USTF0",1734897301873,0.46072584,94913.0,94901.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734897303377,0.46072584,94913.0,94894.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734897303581,0.46072584,94913.0,94890.0,0.15983652]
["bitfinex-derivatives","BTCF0:USTF0",1734897304472,0.46072584,94913.0,94901.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734897304877,0.46072584,94913.0,94897.0,0.0102025]
["bitfinex-derivatives","BTCF0:USTF0",1734897305080,0.46072584,94913.0,94902.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734897305885,0.46072584,94913.0,94897.0,0.0102025]
["bitfinex-derivatives","BTCF0:USTF0",1734897306074,0.51344484,94913.0,94897.0,0.0102025]
["bitfinex-derivatives","BTCF0:USTF0",1734897306473,0.3608,94902.0,94897.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734897306979,0.3608,94902.0,94901.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734897307170,0.3608,94913.0,94897.0,0.36090654]
["bitfinex-derivatives","BTCF0:USTF0",1734897307372,0.3608,94913.0,94911.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1734897307981,0.3608,94922.0,94920.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734897308478,0.3608,94922.0,94912.0,0.15983652]
["bitfinex-derivatives","BTCF0:USTF0",1734897308479,0.46072584,94922.0,94912.0,0.15983652]
["bitfinex-derivatives","BTCF0:USTF0",1734897309077,0.3608,94914.0,94910.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1734897309272,0.3608,94914.0,94899.0,0.31379518]
["bitfinex-derivatives","BTCF0:USTF0",1734897309477,0.3608,94906.0,94899.0,0.31379518]
["bitfinex-derivatives","BTCF0:USTF0",1734897309879,0.46072584,94906.0,94899.0,0.31379518]
["bitfinex-derivatives","BTCF0:USTF0",1734897310076,0.46072584,94906.0,94902.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734897310376,0.46072584,94906.0,94899.0,0.31379518]
["bitfinex-derivatives","BTCF0:USTF0",1734897310577,0.09992584,94906.0,94897.0,0.05283454]
["bitfinex-derivatives","BTCF0:USTF0",1734897310783,0.3608,94905.0,94897.0,0.05283454]
["bitfinex-derivatives","BTCF0:USTF0",1734897311174,0.46072584,94905.0,94897.0,0.05283454]
["bitfinex-derivatives","BTCF0:USTF0",1734897311477,0.46072584,94905.0,94897.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734897311685,0.052725,94903.0,94897.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734897312181,0.15265084,94903.0,94897.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734897314283,0.09992584,94903.0,94897.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734897314483,0.09992584,94903.0,94901.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734897314870,0.052716,94918.0,94897.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734897314871,0.3608,94915.0,94903.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734897315077,0.3608,94927.0,94921.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734897316176,0.3608,94927.0,94923.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734897316379,0.46072584,94927.0,94917.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734897316580,0.46072584,94927.0,94912.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734897316776,0.46072584,94927.0,94910.0,0.62281651]
["bitfinex-derivatives","BTCF0:USTF0",1734897316981,0.46072584,94927.0,94916.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734897317687,0.3608,94917.0,94910.0,0.26357651]
["bitfinex-derivatives","BTCF0:USTF0",1734897317886,0.3608,94917.0,94910.0,0.26201651]
["bitfinex-derivatives","BTCF0:USTF0",1734897318181,0.46072584,94917.0,94916.0,0.25189752]
["bitfinex-derivatives","BTCF0:USTF0",1734897319387,0.46072584,94917.0,94908.0,0.31488307]
["bitfinex-derivatives","BTCF0:USTF0",1734897319586,0.46072584,94917.0,94908.0,0.26216207]
["bitfinex-derivatives","BTCF0:USTF0",1734897319786,0.46072584,94917.0,94915.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734897320389,0.09992584,94917.0,94915.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734897321987,0.46072584,94917.0,94909.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734897322490,0.46072584,94917.0,94910.0,0.25189752]
["bitfinex-derivatives","BTCF0:USTF0",1734897325093,0.46072584,94917.0,94916.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734897325392,0.3608,94925.0,94916.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734897325594,0.46072584,94925.0,94916.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734897326693,0.46072584,94925.0,94917.0,0.30461452]
["bitfinex-derivatives","BTCF0:USTF0",1734897326891,0.46072584,94925.0,94917.0,0.25189752]
["bitfinex-derivatives","BTCF0:USTF0",1734897327091,0.3608,94937.0,94917.0,0.25189752]
["bitfinex-derivatives","BTCF0:USTF0",1734897327287,0.46072584,94937.0,94931.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734897327490,0.46072584,94937.0,94927.0,0.15983652]
["bitfinex-derivatives","BTCF0:USTF0",1734897329103,0.46072584,94937.0,94928.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734897329597,0.3608,94929.0,94928.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734897330297,0.3608,94937.0,94928.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734897330499,0.46072584,94937.0,94928.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734897331103,0.46072584,94937.0,94933.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734897333490,0.46072584,94937.0,94927.0,0.1065905]
["bitfinex-derivatives","BTCF0:USTF0",1734897333697,0.46072584,94937.0,94927.0,0.11682477]
["bitfinex-derivatives","BTCF0:USTF0",1734897334198,0.46072584,94937.0,94932.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734897334401,0.46072584,94937.0,94927.0,0.11682477]
["bitfinex-derivatives","BTCF0:USTF0",1734897334602,0.46072584,94937.0,94927.0,0.01023427]
["bitfinex-derivatives","BTCF0:USTF0",1734897334905,0.46072584,94937.0,94926.0,0.25189752]
["bitfinex-derivatives","BTCF0:USTF0",1734897335199,0.46072584,94937.0,94926.0,0.30460852]
["bitfinex-derivatives","BTCF0:USTF0",1734897335400,0.46072584,94937.0,94927.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734897335596,0.46072584,94937.0,94927.0,0.1593015]
["bitfinex-derivatives","BTCF0:USTF0",1734897336100,0.46072584,94937.0,94927.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734897336301,0.46072584,94937.0,94928.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734897336894,0.46072584,94937.0,94923.0,0.25189752]
["bitfinex-derivatives","BTCF0:USTF0",1734897337095,0.46072584,94937.0,94929.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734897337810,0.46072584,94937.0,94923.0,0.26234916]
["bitfinex-derivatives","BTCF0:USTF0",1734897337811,0.46072584,94937.0,94923.0,0.25189752]
["bitfinex-derivatives","BTCF0:USTF0",1734897338000,0.3608,94924.0,94921.0,0.25189752]
["bitfinex-derivatives","BTCF0:USTF0",1734897338499,0.00329423,94936.0,94921.0,0.25189752]
["bitfinex-derivatives","BTCF0:USTF0",1734897338698,0.46072584,94937.0,94935.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734897339600,0.46072584,94937.0,94927.0,0.1065905]
["bitfinex-derivatives","BTCF0:USTF0",1734897339601,0.46072584,94937.0,94929.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734897340303,0.46072584,94937.0,94930.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734897340812,0.46072584,94937.0,94920.0,0.25189752]
["bitfinex-derivatives","BTCF0:USTF0",1734897340813,0.46072584,94937.0,94925.0,0.25189752]
["bitfinex-derivatives","BTCF0:USTF0",1734897341209,0.46072584,94937.0,94927.0,0.1065905]
["bitfinex-derivatives","BTCF0:USTF0",1734897341402,0.46072584,94937.0,94932.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734897341999,0.46072584,94937.0,94927.0,0.1065905]
["bitfinex-derivatives","BTCF0:USTF0",1734897342197,0.46072584,94937.0,94930.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734897343007,0.46072584,94937.0,94935.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734897344501,0.00329408,94936.0,94935.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734897344809,0.46072584,94937.0,94935.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734897345211,0.00329408,94936.0,94935.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734897345412,0.46072584,94937.0,94935.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734897346108,0.46072584,94937.0,94935.0,0.30460452]
["bitfinex-derivatives","BTCF0:USTF0",1734897346608,0.46072584,94937.0,94935.0,0.25189752]
["bitfinex-derivatives","BTCF0:USTF0",1734897347198,0.46072584,94937.0,94933.0,0.25189752]
["bitfinex-derivatives","BTCF0:USTF0",1734897347409,0.052712,94935.0,94923.0,0.31379518]
["bitfinex-derivatives","BTCF0:USTF0",1734897347600,0.413518,94924.0,94923.0,0.31379518]
["bitfinex-derivatives","BTCF0:USTF0",1734897347905,0.413518,94924.0,94923.0,0.21386934]
["bitfinex-derivatives","BTCF0:USTF0",1734897348113,0.052723,94915.0,94899.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734897348297,0.413523,94915.0,94900.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734897348504,0.413523,94915.0,94900.0,0.1593215]
["bitfinex-derivatives","BTCF0:USTF0",1734897348697,0.052727,94909.0,94900.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734897348906,0.3608,94903.0,94900.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734897350206,0.3608,94901.0,94897.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734897350707,0.052732,94898.0,94897.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734897353216,0.3608,94901.0,94897.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734897353510,0.052732,94898.0,94897.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734897356508,0.052751,94864.0,94860.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734897356811,0.3608,94861.0,94860.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734897357119,0.3608,94861.0,94854.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734897357302,0.3608,94861.0,94853.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734897357509,0.00010654,94860.0,94857.0,0.00219817]
["bitfinex-derivatives","BTCF0:USTF0",1734897358319,0.05286054,94860.0,94857.0,0.00219817]
["bitfinex-derivatives","BTCF0:USTF0",1734897358517,0.05286054,94860.0,94858.0,0.00219817]
["bitfinex-derivatives","BTCF0:USTF0",1734897359515,0.05286054,94860.0,94859.0,0.00219817]
["bitfinex-derivatives","BTCF0:USTF0",1734897360414,0.00010654,94860.0,94859.0,0.00219817]
["bitfinex-derivatives","BTCF0:USTF0",1734897363014,0.00010654,94860.0,94859.0,0.00364113]
["bitfinex-derivatives","BTCF0:USTF0",1734897367123,0.1956,94861.0,94860.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734897368120,0.1956,94861.0,94860.0,0.05639513]
["bitfinex-derivatives","BTCF0:USTF0",1734897368823,0.1956,94861.0,94860.0,0.05783809]
["bitfinex-derivatives","BTCF0:USTF0",1734897369627,0.1956,94861.0,94860.0,0.00508409]
["bitfinex-derivatives","BTCF0:USTF0",1734897370024,0.5564,94861.0,94860.0,0.00508409]
["bitfinex-derivatives","BTCF0:USTF0",1734897370330,0.5564,94861.0,94832.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734897370525,0.5564,94861.0,94824.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1734897370526,0.052766,94838.0,94824.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1734897370727,0.052766,94838.0,94826.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734897371126,0.052766,94838.0,94827.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734897371326,0.3608,94828.0,94824.0,0.01046418]
["bitfinex-derivatives","BTCF0:USTF0",1734897371525,0.3608,94828.0,94820.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734897371729,0.052774,94824.0,94820.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734897371924,0.052775,94822.0,94820.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734897372525,0.3608,94828.0,94820.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734897372937,0.052775,94823.0,94820.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734897373233,0.052775,94821.0,94820.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734897373631,0.052778,94817.0,94796.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1734897373831,0.052778,94817.0,94801.0,0.158786]
["bitfinex-derivatives","BTCF0:USTF0",1734897373832,0.3608,94802.0,94801.0,0.158786]
["bitfinex-derivatives","BTCF0:USTF0",1734897374234,0.3608,94802.0,94801.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734897374843,0.36088796,94802.0,94801.0,0.16022962]
["bitfinex-derivatives","BTCF0:USTF0",1734897375441,8.796e-05,94802.0,94801.0,0.16022962]
["bitfinex-derivatives","BTCF0:USTF0",1734897381249,0.0033866,94802.0,94801.0,0.10744362]
["bitfinex-derivatives","BTCF0:USTF0",1734897383658,8.796e-05,94802.0,94801.0,0.10744362]
["bitfinex-derivatives","BTCF0:USTF0",1734897389054,0.0033866,94802.0,94801.0,0.10744362]
["bitfinex-derivatives","BTCF0:USTF0",1734897390766,0.00866423,94802.0,94801.0,0.00144362]
["bitfinex-derivatives","BTCF0:USTF0",1734897392571,0.00866423,94802.0,94793.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1734897392766,0.00866423,94802.0,94792.0,0.10690169]
["bitfinex-derivatives","BTCF0:USTF0",1734897392767,0.00857627,94801.0,94792.0,0.10690169]
["bitfinex-derivatives","BTCF0:USTF0",1734897393068,0.00329864,94800.0,94799.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734897393667,8.796e-05,94802.0,94801.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734897393867,0.00338654,94802.0,94801.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734897394260,0.00338655,94802.0,94801.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734897396970,0.00338665,94802.0,94801.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734897397172,0.00338663,94802.0,94801.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734897397566,0.00338647,94802.0,94801.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734897399266,0.00527742,94817.0,94801.0,0.31045776]
["bitfinex-derivatives","BTCF0:USTF0",1734897399468,0.09175501,94822.0,94815.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1734897399469,0.00527742,94816.0,94815.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1734897399670,0.09175501,94822.0,94821.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1734897400476,0.12237742,94827.0,94826.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1734897400677,0.09229575,94837.0,94826.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1734897400969,0.09229575,94837.0,94836.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734897402073,0.45309575,94837.0,94836.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734897402278,0.09229575,94837.0,94836.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734897402986,0.3608,94850.0,94834.0,0.18878965]
["bitfinex-derivatives","BTCF0:USTF0",1734897403169,0.3608,94850.0,94848.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734897404174,0.3608,94850.0,94840.0,0.10690169]
["bitfinex-derivatives","BTCF0:USTF0",1734897404478,0.3608,94841.0,94840.0,0.10690169]
["bitfinex-derivatives","BTCF0:USTF0",1734897404677,0.3608,94841.0,94833.0,0.18878965]
["bitfinex-derivatives","BTCF0:USTF0",1734897404978,0.1046,94840.0,94833.0,0.19903024]
["bitfinex-derivatives","BTCF0:USTF0",1734897405279,0.1046,94840.0,94836.0,0.18878965]
["bitfinex-derivatives","BTCF0:USTF0",1734897406665,0.1046,94840.0,94835.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734897406871,0.3608,94841.0,94835.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734897407475,0.3608,94841.0,94836.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734897410780,0.3608,94841.0,94830.0,0.01019258]
["bitfinex-derivatives","BTCF0:USTF0",1734897410983,0.3608,94841.0,94825.0,0.18878965]
["bitfinex-derivatives","BTCF0:USTF0",1734897410984,0.3608,94831.0,94825.0,0.18878965]
["bitfinex-derivatives","BTCF0:USTF0",1734897411375,0.3608,94829.0,94819.0,0.25205631]
["bitfinex-derivatives","BTCF0:USTF0",1734897411572,0.3608,94820.0,94819.0,0.25205631]
["bitfinex-derivatives","BTCF0:USTF0",1734897412882,0.3608,94820.0,94810.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734897413076,0.3608,94811.0,94810.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734897415679,0.3608,94820.0,94819.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1734897416369,0.3608,94833.0,94828.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734897416682,0.3608,94833.0,94829.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1734897417483,0.3608,94833.0,94831.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734897417685,0.3608,94833.0,94829.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1734897418076,0.3608,94833.0,94810.0,0.11743288]
["bitfinex-derivatives","BTCF0:USTF0",1734897418380,0.3608,94833.0,94819.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1734897418381,0.3608,94825.0,94819.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1734897418774,0.3608,94825.0,94821.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1734897419278,0.3608,94825.0,94817.0,0.25205631]
["bitfinex-derivatives","BTCF0:USTF0",1734897419279,0.3608,94825.0,94817.0,0.30483331]
["bitfinex-derivatives","BTCF0:USTF0",1734897419476,0.3608,94825.0,94817.0,0.25205631]
["bitfinex-derivatives","BTCF0:USTF0",1734897419678,0.3608,94824.0,94812.0,0.25205631]
["bitfinex-derivatives","BTCF0:USTF0",1734897419880,0.3608,94813.0,94812.0,0.25205631]
["bitfinex-derivatives","BTCF0:USTF0",1734897421378,0.3608,94813.0,94811.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1734897421578,0.3608,94813.0,94800.0,0.358958]
["bitfinex-derivatives","BTCF0:USTF0",1734897421787,0.3608,94805.0,94803.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734897422386,0.3608,94805.0,94804.0,0.407265]
["bitfinex-derivatives","BTCF0:USTF0",1734897422878,0.3608,94824.0,94804.0,0.77831433]
["bitfinex-derivatives","BTCF0:USTF0",1734897423077,0.3608,94824.0,94810.0,0.10690169]
["bitfinex-derivatives","BTCF0:USTF0",1734897423275,0.3608,94824.0,94823.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734897423480,0.12237742,94832.0,94823.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734897424086,0.3608,94833.0,94823.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734897424490,0.413569,94833.0,94821.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734897424688,0.052776,94821.0,94819.0,0.25205631]
["bitfinex-derivatives","BTCF0:USTF0",1734897424884,0.3608,94833.0,94819.0,0.25205631]
["bitfinex-derivatives","BTCF0:USTF0",1734897424885,0.3608,94822.0,94819.0,0.25205631]
["bitfinex-derivatives","BTCF0:USTF0",1734897425085,0.052776,94820.0,94819.0,0.25205631]
["bitfinex-derivatives","BTCF0:USTF0",1734897425480,0.052776,94820.0,94810.0,0.25205631]
["bitfinex-derivatives","BTCF0:USTF0",1734897425683,0.3608,94811.0,94810.0,0.25205631]
["bitfinex-derivatives","BTCF0:USTF0",1734897426579,0.3608,94811.0,94800.0,0.10690169]
["bitfinex-derivatives","BTCF0:USTF0",1734897426784,0.3608,94811.0,94801.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734897427286,0.3608,94802.0,94799.0,0.25205631]
["bitfinex-derivatives","BTCF0:USTF0",1734897427484,0.3608,94802.0,94799.0,0.08095631]
["bitfinex-derivatives","BTCF0:USTF0",1734897427688,0.1109,94801.0,94793.0,0.13331124]
["bitfinex-derivatives","BTCF0:USTF0",1734897427888,0.3608,94794.0,94784.0,0.37655421]
["bitfinex-derivatives","BTCF0:USTF0",1734897428089,0.1123,94793.0,94784.0,0.37655421]
["bitfinex-derivatives","BTCF0:USTF0",1734897428389,0.052795,94785.0,94784.0,0.37655421]
["bitfinex-derivatives","BTCF0:USTF0",1734897428590,0.052795,94785.0,94757.0,0.21775797]
["bitfinex-derivatives","BTCF0:USTF0",1734897428591,0.3608,94785.0,94756.0,0.59988033]
["bitfinex-derivatives","BTCF0:USTF0",1734897428796,0.3608,94785.0,94753.0,0.28066099]
["bitfinex-derivatives","BTCF0:USTF0",1734897428797,0.052813,94754.0,94753.0,0.28066099]
["bitfinex-derivatives","BTCF0:USTF0",1734897429090,0.774413,94754.0,94753.0,0.28066099]
["bitfinex-derivatives","BTCF0:USTF0",1734897429487,0.7216,94754.0,94742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734897429689,0.3608,94744.0,94742.0,0.64000223]
["bitfinex-derivatives","BTCF0:USTF0",1734897429986,0.3608,94744.0,94743.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734897430185,0.0001127,94754.0,94753.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734897431397,0.3608,94778.0,94753.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734897431586,0.00329865,94799.0,94785.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1734897431789,0.3608,94797.0,94786.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1734897432089,0.3608,94797.0,94786.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1734897432287,0.3608,94807.0,94786.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1734897432487,0.3608,94807.0,94800.0,0.16052473]
["bitfinex-derivatives","BTCF0:USTF0",1734897432885,0.3608,94807.0,94801.0,0.27750506]
["bitfinex-derivatives","BTCF0:USTF0",1734897433088,0.3608,94815.0,94801.0,0.27750506]
["bitfinex-derivatives","BTCF0:USTF0",1734897433485,0.00158318,94816.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897433789,0.00158318,94816.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897433995,0.21466284,94832.0,94815.0,0.01553316]
["bitfinex-derivatives","BTCF0:USTF0",1734897434287,0.21466284,94832.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897434491,0.24532896,94841.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897434689,0.07362896,94841.0,94840.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1734897434894,0.15343798,94847.0,94844.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734897435089,0.15343798,94847.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897435290,0.15343798,94847.0,94841.0,0.21159408]
["bitfinex-derivatives","BTCF0:USTF0",1734897435492,0.15343798,94847.0,94841.0,0.15883008]
["bitfinex-derivatives","BTCF0:USTF0",1734897436697,0.00135506,94851.0,94841.0,0.15883008]
["bitfinex-derivatives","BTCF0:USTF0",1734897437797,0.00135506,94851.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897438088,0.00135506,94851.0,94850.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734897438295,0.122806,94865.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897438484,0.122806,94865.0,94862.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734897438882,0.3608,94869.0,94863.0,0.15747502]
["bitfinex-derivatives","BTCF0:USTF0",1734897439283,0.122806,94881.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897439498,0.122806,94881.0,94874.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734897439995,0.122806,94881.0,94875.0,0.15747502]
["bitfinex-derivatives","BTCF0:USTF0",1734897440200,0.122806,94892.0,94875.0,0.15747502]
["bitfinex-derivatives","BTCF0:USTF0",1734897440792,0.122806,94892.0,94880.0,0.16052473]
["bitfinex-derivatives","BTCF0:USTF0",1734897441296,0.052746,94874.0,94863.0,0.15747502]
["bitfinex-derivatives","BTCF0:USTF0",1734897441501,0.3608,94868.0,94863.0,0.15747502]
["bitfinex-derivatives","BTCF0:USTF0",1734897441801,0.3608,94881.0,94863.0,0.15747502]
["bitfinex-derivatives","BTCF0:USTF0",1734897442588,0.3608,94881.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897442786,0.3608,94873.0,94861.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734897443190,0.3608,94873.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897443503,0.3608,94864.0,94849.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1734897443898,0.3608,94856.0,94849.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1734897444795,0.413556,94856.0,94849.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1734897445098,0.3608,94856.0,94849.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1734897446296,0.052759,94850.0,94831.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1734897446604,0.3608,94844.0,94828.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734897449514,0.3608,94844.0,94820.0,0.52132473]
["bitfinex-derivatives","BTCF0:USTF0",1734897449805,0.413563,94844.0,94822.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734897450009,0.413563,94844.0,94824.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1734897450807,0.413563,94844.0,94826.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734897451010,0.3608,94844.0,94820.0,0.52132473]
["bitfinex-derivatives","BTCF0:USTF0",1734897451200,0.3608,94854.0,94830.0,0.16052473]
["bitfinex-derivatives","BTCF0:USTF0",1734897451694,0.3608,94854.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897451901,0.3608,94846.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897452107,0.3608,94846.0,94830.0,0.01284471]
["bitfinex-derivatives","BTCF0:USTF0",1734897452313,0.3608,94846.0,94830.0,0.17336944]
["bitfinex-derivatives","BTCF0:USTF0",1734897453403,0.3608,94846.0,94830.0,0.22613944]
["bitfinex-derivatives","BTCF0:USTF0",1734897454001,0.3608,94846.0,94830.0,0.06561471]
["bitfinex-derivatives","BTCF0:USTF0",1734897455711,0.3608,94846.0,94835.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734897456009,0.3608,94855.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897456315,0.3608,94855.0,94840.0,0.16052473]
["bitfinex-derivatives","BTCF0:USTF0",1734897456502,0.3608,94855.0,94836.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1734897457120,0.3608,94855.0,94836.0,0.527667]
["bitfinex-derivatives","BTCF0:USTF0",1734897458012,0.3608,94855.0,94836.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1734897458208,0.3608,94847.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897458403,0.052762,94845.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897458808,0.052763,94844.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897459209,0.052766,94837.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897459810,0.1087,94843.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897460010,0.052762,94845.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897460910,0.052763,94844.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897461112,0.052764,94841.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897461309,0.413561,94847.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897461507,0.3608,94838.0,94818.0,0.01250391]
["bitfinex-derivatives","BTCF0:USTF0",1734897461711,0.052768,94835.0,94818.0,0.01250391]
["bitfinex-derivatives","BTCF0:USTF0",1734897461912,0.1037,94834.0,94818.0,0.01250391]
["bitfinex-derivatives","BTCF0:USTF0",1734897462219,0.1037,94834.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897462416,0.21029833,94834.0,94811.0,0.413581]
["bitfinex-derivatives","BTCF0:USTF0",1734897462617,0.57109833,94834.0,94811.0,0.413581]
["bitfinex-derivatives","BTCF0:USTF0",1734897462823,0.57109833,94834.0,94814.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1734897463512,0.57109833,94834.0,94815.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1734897463707,0.052772,94828.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897464014,0.3608,94824.0,94817.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734897464214,0.3608,94824.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897464416,0.3608,94824.0,94818.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734897464918,8.391e-05,94823.0,94818.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734897465118,0.052775,94822.0,94811.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734897465522,0.05607343,94822.0,94811.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734897465721,0.052775,94822.0,94811.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734897466017,0.052776,94821.0,94811.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734897466520,0.052776,94821.0,94804.0,0.01239309]
["bitfinex-derivatives","BTCF0:USTF0",1734897466521,0.052776,94820.0,94804.0,0.01239309]
["bitfinex-derivatives","BTCF0:USTF0",1734897466716,0.052776,94820.0,94808.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1734897466921,0.00338234,94823.0,94809.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1734897467321,0.3608,94816.0,94809.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1734897467824,0.3608,94816.0,94803.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734897468120,0.3608,94816.0,94801.0,0.11669331]
["bitfinex-derivatives","BTCF0:USTF0",1734897468121,0.3608,94804.0,94801.0,0.00359331]
["bitfinex-derivatives","BTCF0:USTF0",1734897468422,0.413586,94802.0,94801.0,0.00359331]
["bitfinex-derivatives","BTCF0:USTF0",1734897468620,0.052797,94782.0,94772.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1734897468825,0.413597,94782.0,94765.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1734897469319,0.413597,94782.0,94759.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734897469519,0.41368091,94782.0,94757.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1734897470027,0.41368091,94782.0,94751.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734897470219,0.71368091,94782.0,94744.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1734897470416,0.71697934,94782.0,94752.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734897470717,0.71698143,94782.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897471027,0.71698146,94782.0,94757.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734897471415,0.052809,94761.0,94757.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734897471614,0.3608,94759.0,94757.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734897472516,0.052812,94755.0,94749.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734897473129,0.3608,94751.0,94741.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1734897473627,0.3608,94751.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897473628,0.052818,94745.0,94730.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734897474426,0.00011561,94750.0,94737.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734897474926,0.00011561,94750.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897475721,0.3608,94742.0,94723.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1734897475923,0.052823,94735.0,94723.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1734897476219,0.41362,94742.0,94723.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1734897476627,0.05282,94741.0,94723.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1734897476829,0.3608,94742.0,94723.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1734897477029,0.3608,94742.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897477227,0.052825,94732.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897477421,0.16052473,94740.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897478128,0.052821,94739.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897478329,0.052823,94736.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897479522,0.052819,94743.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897479722,0.4631,94749.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897479924,0.05282,94742.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897480425,0.3608,94749.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897480626,0.052816,94748.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897481235,0.052817,94746.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897481425,0.052818,94745.0,94730.0,0.16052473]
["bitfinex-derivatives","BTCF0:USTF0",1734897481834,0.3608,94749.0,94731.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1734897482031,0.3608,94749.0,94730.0,0.07204973]
["bitfinex-derivatives","BTCF0:USTF0",1734897482232,0.3608,94749.0,94731.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1734897482436,0.3608,94738.0,94730.0,0.07204973]
["bitfinex-derivatives","BTCF0:USTF0",1734897482732,0.3608,94749.0,94732.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1734897483037,0.052818,94745.0,94726.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734897483238,0.3608,94749.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897484043,0.3608,94749.0,94739.0,0.16052473]
["bitfinex-derivatives","BTCF0:USTF0",1734897484342,0.3608,94749.0,94739.0,0.21334573]
["bitfinex-derivatives","BTCF0:USTF0",1734897484836,0.3608,94749.0,94739.0,0.32134573]
["bitfinex-derivatives","BTCF0:USTF0",1734897485538,0.3608,94749.0,94739.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734897485739,0.3608,94749.0,94740.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734897488342,0.3608,94749.0,94743.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734897488643,0.3608,94749.0,94739.0,0.26852473]
["bitfinex-derivatives","BTCF0:USTF0",1734897488845,0.3608,94749.0,94739.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734897489038,0.3608,94749.0,94738.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1734897489242,0.3608,94739.0,94717.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1734897489540,0.3608,94729.0,94717.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1734897489740,0.3608,94729.0,94722.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734897490044,0.3608,94737.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897490342,0.3608,94737.0,94723.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1734897492732,0.00330139,94736.0,94723.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1734897493129,0.00330139,94735.0,94723.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1734897493444,0.00330139,94734.0,94723.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1734897493644,0.3608,94737.0,94723.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1734897493645,0.00330139,94733.0,94723.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1734897493847,0.00330139,94732.0,94723.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1734897494140,0.05612739,94731.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897494345,0.00330139,94730.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897494538,0.00330139,94729.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897494738,0.00330139,94728.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897494940,0.052826,94731.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897494941,0.00330139,94727.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897495247,0.00330139,94727.0,94719.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1734897495248,0.36410139,94726.0,94719.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1734897495442,0.36410139,94726.0,94712.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1734897495443,0.052842,94702.0,94681.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1734897495739,0.052829,94724.0,94690.0,0.16052473]
["bitfinex-derivatives","BTCF0:USTF0",1734897495740,0.36410147,94701.0,94690.0,0.16052473]
["bitfinex-derivatives","BTCF0:USTF0",1734897495946,0.00330147,94701.0,94699.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734897496145,0.3608,94708.0,94706.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734897496341,0.00338581,94707.0,94706.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734897496540,0.3608,94708.0,94706.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734897496847,0.00528287,94720.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897497038,0.3608,94721.0,94710.0,0.10711043]
["bitfinex-derivatives","BTCF0:USTF0",1734897497039,0.00858456,94719.0,94710.0,0.10711043]
["bitfinex-derivatives","BTCF0:USTF0",1734897497238,0.00858452,94718.0,94717.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734897497542,0.00870077,94718.0,94717.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734897497747,0.00870077,94718.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897497946,0.00011625,94718.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897498138,0.00870055,94718.0,94717.0,0.36224467]
["bitfinex-derivatives","BTCF0:USTF0",1734897498339,0.00870052,94718.0,94717.0,0.36224467]
["bitfinex-derivatives","BTCF0:USTF0",1734897498552,0.00870052,94718.0,94717.0,0.41507767]
["bitfinex-derivatives","BTCF0:USTF0",1734897498843,0.00870052,94718.0,94717.0,0.00144467]
["bitfinex-derivatives","BTCF0:USTF0",1734897500351,0.00870052,94718.0,94717.0,0.24231725]
["bitfinex-derivatives","BTCF0:USTF0",1734897501543,0.00011625,94718.0,94717.0,0.24231725]
["bitfinex-derivatives","BTCF0:USTF0",1734897501843,0.00870065,94718.0,94717.0,0.24231725]
["bitfinex-derivatives","BTCF0:USTF0",1734897502651,0.01662322,94718.0,94717.0,0.24231725]
["bitfinex-derivatives","BTCF0:USTF0",1734897503041,0.01662322,94718.0,94712.0,0.37743082]
["bitfinex-derivatives","BTCF0:USTF0",1734897503243,0.052834,94716.0,94715.0,0.31597098]
["bitfinex-derivatives","BTCF0:USTF0",1734897503446,0.06934097,94716.0,94715.0,0.31597098]
["bitfinex-derivatives","BTCF0:USTF0",1734897503639,0.01650697,94716.0,94715.0,0.31597098]
["bitfinex-derivatives","BTCF0:USTF0",1734897503838,0.01650697,94716.0,94715.0,0.31741565]
["bitfinex-derivatives","BTCF0:USTF0",1734897504454,0.01650697,94716.0,94715.0,0.00144467]
["bitfinex-derivatives","BTCF0:USTF0",1734897504754,0.0085844,94716.0,94715.0,0.00144467]
["bitfinex-derivatives","BTCF0:USTF0",1734897506345,0.0085844,94716.0,94715.0,0.05427867]
["bitfinex-derivatives","BTCF0:USTF0",1734897506551,0.00330169,94716.0,94715.0,0.09549544]
["bitfinex-derivatives","BTCF0:USTF0",1734897507253,0.00330169,94716.0,94715.0,0.04266144]
["bitfinex-derivatives","BTCF0:USTF0",1734897507552,0.00858426,94716.0,94715.0,0.00144467]
["bitfinex-derivatives","BTCF0:USTF0",1734897509756,0.00858426,94716.0,94715.0,0.00288909]
["bitfinex-derivatives","BTCF0:USTF0",1734897510261,0.37731771,94716.0,94715.0,0.00288909]
["bitfinex-derivatives","BTCF0:USTF0",1734897510553,0.37731781,94716.0,94715.0,0.00288909]
["bitfinex-derivatives","BTCF0:USTF0",1734897511359,0.36938593,94716.0,94715.0,0.00288909]
["bitfinex-derivatives","BTCF0:USTF0",1734897511548,0.37731781,94716.0,94715.0,0.00288909]
["bitfinex-derivatives","BTCF0:USTF0",1734897512150,0.36938593,94716.0,94715.0,0.00288909]
["bitfinex-derivatives","BTCF0:USTF0",1734897513150,0.36938585,94716.0,94715.0,0.00288909]
["bitfinex-derivatives","BTCF0:USTF0",1734897514666,0.37731508,94716.0,94715.0,0.00288909]
["bitfinex-derivatives","BTCF0:USTF0",1734897514851,0.37741244,94716.0,94715.0,0.00288909]
["bitfinex-derivatives","BTCF0:USTF0",1734897516067,0.37741457,94716.0,94715.0,0.00433371]
["bitfinex-derivatives","BTCF0:USTF0",1734897517864,0.43024857,94716.0,94715.0,0.00433371]
["bitfinex-derivatives","BTCF0:USTF0",1734897519167,0.43355193,94716.0,94708.0,0.31597098]
["bitfinex-derivatives","BTCF0:USTF0",1734897519361,0.052838,94709.0,94708.0,0.31597098]
["bitfinex-derivatives","BTCF0:USTF0",1734897519557,0.06142465,94709.0,94708.0,0.31597098]
["bitfinex-derivatives","BTCF0:USTF0",1734897520367,0.06142465,94709.0,94708.0,0.59638583]
["bitfinex-derivatives","BTCF0:USTF0",1734897520759,0.06142465,94709.0,94708.0,0.64922383]
["bitfinex-derivatives","BTCF0:USTF0",1734897521159,0.05614056,94709.0,94708.0,0.64922383]
["bitfinex-derivatives","BTCF0:USTF0",1734897521457,0.00330256,94709.0,94708.0,0.64922383]
["bitfinex-derivatives","BTCF0:USTF0",1734897521974,0.00339992,94716.0,94715.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734897522661,0.052835,94715.0,94711.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734897523259,0.052836,94713.0,94709.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1734897523459,0.10711043,94720.0,94709.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1734897523959,0.052832,94719.0,94710.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734897524165,0.052833,94717.0,94710.0,0.68857198]
["bitfinex-derivatives","BTCF0:USTF0",1734897524464,0.00010636,94716.0,94710.0,0.68857198]
["bitfinex-derivatives","BTCF0:USTF0",1734897524677,0.05294036,94716.0,94710.0,0.68857198]
["bitfinex-derivatives","BTCF0:USTF0",1734897525168,0.05294036,94716.0,94715.0,0.37927151]
["bitfinex-derivatives","BTCF0:USTF0",1734897526267,0.05294036,94716.0,94715.0,0.31413504]
["bitfinex-derivatives","BTCF0:USTF0",1734897529069,0.052836,94712.0,94711.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734897529269,0.052836,94712.0,94710.0,0.31615581]
["bitfinex-derivatives","BTCF0:USTF0",1734897530559,0.052836,94712.0,94711.0,0.29536982]
["bitfinex-derivatives","BTCF0:USTF0",1734897530764,0.00010636,94716.0,94711.0,0.29536982]
["bitfinex-derivatives","BTCF0:USTF0",1734897531173,0.00010636,94716.0,94711.0,0.34820682]
["bitfinex-derivatives","BTCF0:USTF0",1734897531674,0.00010636,94716.0,94715.0,0.31624323]
["bitfinex-derivatives","BTCF0:USTF0",1734897532181,0.05294036,94716.0,94715.0,0.31624323]
["bitfinex-derivatives","BTCF0:USTF0",1734897532669,0.06119617,94716.0,94715.0,0.29536982]
["bitfinex-derivatives","BTCF0:USTF0",1734897532860,0.06119617,94716.0,94715.0,0.16170978]
["bitfinex-derivatives","BTCF0:USTF0",1734897533769,0.05294036,94716.0,94715.0,0.16170978]
["bitfinex-derivatives","BTCF0:USTF0",1734897533972,0.05294036,94716.0,94712.0,0.38079151]
["bitfinex-derivatives","BTCF0:USTF0",1734897533973,0.01166452,94716.0,94712.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734897534173,0.01155816,94715.0,94711.0,0.31634843]
["bitfinex-derivatives","BTCF0:USTF0",1734897534467,0.00858608,94714.0,94711.0,0.31634843]
["bitfinex-derivatives","BTCF0:USTF0",1734897534667,0.00330235,94713.0,94711.0,0.31634843]
["bitfinex-derivatives","BTCF0:USTF0",1734897534866,0.00330235,94712.0,94711.0,0.31634843]
["bitfinex-derivatives","BTCF0:USTF0",1734897535066,0.05613835,94712.0,94711.0,0.31634843]
["bitfinex-derivatives","BTCF0:USTF0",1734897535868,0.052837,94711.0,94710.0,0.37927151]
["bitfinex-derivatives","BTCF0:USTF0",1734897536068,0.05613935,94711.0,94710.0,0.37927151]
["bitfinex-derivatives","BTCF0:USTF0",1734897537271,0.05613935,94711.0,94703.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734897537272,0.052837,94711.0,94703.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734897537479,0.05613931,94711.0,94703.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734897537666,0.00330231,94710.0,94703.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734897537971,0.00010636,94716.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897537972,0.00330231,94709.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897538171,0.00330231,94708.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897538376,0.00330231,94707.0,94704.0,0.37176472]
["bitfinex-derivatives","BTCF0:USTF0",1734897538575,0.00330231,94706.0,94704.0,0.37176472]
["bitfinex-derivatives","BTCF0:USTF0",1734897538868,0.00330231,94705.0,94704.0,0.37176472]
["bitfinex-derivatives","BTCF0:USTF0",1734897539274,0.00330229,94705.0,94704.0,0.37176472]
["bitfinex-derivatives","BTCF0:USTF0",1734897539464,0.00330229,94705.0,94701.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734897539665,0.00330229,94705.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897539666,0.00330229,94704.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897539978,0.00330229,94703.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897540168,0.00330229,94702.0,94700.0,0.152843]
["bitfinex-derivatives","BTCF0:USTF0",1734897540369,0.01687822,94701.0,94700.0,0.152843]
["bitfinex-derivatives","BTCF0:USTF0",1734897540773,0.01687822,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897542275,0.01688428,94701.0,94700.0,0.47146161]
["bitfinex-derivatives","BTCF0:USTF0",1734897543169,0.05284,94705.0,94700.0,0.47146161]
["bitfinex-derivatives","BTCF0:USTF0",1734897543374,0.052842,94701.0,94700.0,0.47146161]
["bitfinex-derivatives","BTCF0:USTF0",1734897544065,0.06142837,94701.0,94700.0,0.47146161]
["bitfinex-derivatives","BTCF0:USTF0",1734897544472,0.00858637,94701.0,94700.0,0.47146161]
["bitfinex-derivatives","BTCF0:USTF0",1734897544671,0.00828405,94707.0,94700.0,0.47146161]
["bitfinex-derivatives","BTCF0:USTF0",1734897544879,0.052841,94703.0,94700.0,0.47146161]
["bitfinex-derivatives","BTCF0:USTF0",1734897545079,0.052841,94703.0,94700.0,0.90058429]
["bitfinex-derivatives","BTCF0:USTF0",1734897545678,0.052841,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897545873,0.052841,94703.0,94700.0,0.90210429]
["bitfinex-derivatives","BTCF0:USTF0",1734897546082,0.052841,94703.0,94700.0,0.90058429]
["bitfinex-derivatives","BTCF0:USTF0",1734897546272,0.052842,94701.0,94700.0,0.90058429]
["bitfinex-derivatives","BTCF0:USTF0",1734897546577,0.052842,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897547274,0.031702,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897547678,0.03998321,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897547878,0.031702,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897548281,0.031702,94701.0,94700.0,0.77388494]
["bitfinex-derivatives","BTCF0:USTF0",1734897548682,0.03998321,94701.0,94700.0,0.77388494]
["bitfinex-derivatives","BTCF0:USTF0",1734897549479,0.0399808,94701.0,94700.0,0.77388494]
["bitfinex-derivatives","BTCF0:USTF0",1734897549883,0.0082788,94701.0,94700.0,0.82672794]
["bitfinex-derivatives","BTCF0:USTF0",1734897550076,0.0082788,94709.0,94700.0,0.82672794]
["bitfinex-derivatives","BTCF0:USTF0",1734897550274,0.47986165,94710.0,94700.0,0.82672794]
["bitfinex-derivatives","BTCF0:USTF0",1734897550275,0.0082788,94708.0,94700.0,0.77388494]
["bitfinex-derivatives","BTCF0:USTF0",1734897550572,0.052842,94701.0,94700.0,0.77388494]
["bitfinex-derivatives","BTCF0:USTF0",1734897550773,0.0611208,94701.0,94700.0,0.77388494]
["bitfinex-derivatives","BTCF0:USTF0",1734897550980,0.0082788,94701.0,94700.0,0.77388494]
["bitfinex-derivatives","BTCF0:USTF0",1734897551581,0.0082788,94706.0,94700.0,0.46027763]
["bitfinex-derivatives","BTCF0:USTF0",1734897551789,0.00010334,94707.0,94700.0,0.46027763]
["bitfinex-derivatives","BTCF0:USTF0",1734897551790,0.0082788,94705.0,94700.0,0.46027763]
["bitfinex-derivatives","BTCF0:USTF0",1734897551974,0.0082788,94704.0,94700.0,0.46027763]
["bitfinex-derivatives","BTCF0:USTF0",1734897552174,0.0082788,94703.0,94700.0,0.46027763]
["bitfinex-derivatives","BTCF0:USTF0",1734897552475,0.00010334,94707.0,94702.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1734897552782,0.00010334,94707.0,94703.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1734897554286,0.00010334,94707.0,94704.0,1.09812103]
["bitfinex-derivatives","BTCF0:USTF0",1734897554681,0.00528375,94706.0,94704.0,1.09812103]
["bitfinex-derivatives","BTCF0:USTF0",1734897554877,0.00528375,94705.0,94704.0,1.09812103]
["bitfinex-derivatives","BTCF0:USTF0",1734897555077,0.00528375,94705.0,94703.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1734897555277,0.00528375,94704.0,94703.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1734897555585,0.413632,94719.0,94703.0,0.155141]
["bitfinex-derivatives","BTCF0:USTF0",1734897555784,0.00034898,94721.0,94709.0,0.21422086]
["bitfinex-derivatives","BTCF0:USTF0",1734897555785,0.00034893,94721.0,94709.0,0.21422086]
["bitfinex-derivatives","BTCF0:USTF0",1734897556089,0.24500053,94774.0,94722.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734897556090,0.0119498,94730.0,94722.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734897556276,0.50657993,94737.0,94710.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1734897556277,0.3608,94725.0,94710.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1734897556578,0.413633,94717.0,94715.0,0.38007118]
["bitfinex-derivatives","BTCF0:USTF0",1734897556772,0.00330213,94716.0,94715.0,0.38007118]
["bitfinex-derivatives","BTCF0:USTF0",1734897557475,0.00330213,94716.0,94715.0,0.43290518]
["bitfinex-derivatives","BTCF0:USTF0",1734897558174,0.00330213,94716.0,94715.0,0.71300107]
["bitfinex-derivatives","BTCF0:USTF0",1734897560190,0.3608,94735.0,94723.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734897560385,0.10711043,94733.0,94715.0,0.66016707]
["bitfinex-derivatives","BTCF0:USTF0",1734897560583,0.052829,94726.0,94715.0,0.66016707]
["bitfinex-derivatives","BTCF0:USTF0",1734897560890,0.37255144,94735.0,94715.0,0.66016707]
["bitfinex-derivatives","BTCF0:USTF0",1734897561285,0.052827,94729.0,94715.0,0.66016707]
["bitfinex-derivatives","BTCF0:USTF0",1734897561592,0.052827,94729.0,94715.0,0.71300107]
["bitfinex-derivatives","BTCF0:USTF0",1734897561995,0.052827,94728.0,94715.0,0.71300107]
["bitfinex-derivatives","BTCF0:USTF0",1734897562291,0.3608,94727.0,94715.0,0.66016707]
["bitfinex-derivatives","BTCF0:USTF0",1734897562683,0.3608,94727.0,94718.0,0.37962405]
["bitfinex-derivatives","BTCF0:USTF0",1734897563081,0.052828,94728.0,94718.0,0.37962405]
["bitfinex-derivatives","BTCF0:USTF0",1734897563285,0.052825,94732.0,94721.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734897564288,0.052825,94732.0,94722.0,0.30117637]
["bitfinex-derivatives","BTCF0:USTF0",1734897564289,0.00820073,94731.0,94722.0,0.30117637]
["bitfinex-derivatives","BTCF0:USTF0",1734897564491,0.00820073,94730.0,94722.0,0.30117637]
["bitfinex-derivatives","BTCF0:USTF0",1734897564692,0.00820142,94729.0,94722.0,0.35400637]
["bitfinex-derivatives","BTCF0:USTF0",1734897564892,0.00820142,94728.0,94723.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734897565204,0.00820142,94727.0,94723.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734897565496,0.01348451,94726.0,94723.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734897565696,0.01348451,94725.0,94724.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734897566299,0.01348451,94725.0,94724.0,0.171629]
["bitfinex-derivatives","BTCF0:USTF0",1734897567091,0.01348451,94725.0,94724.0,0.47280537]
["bitfinex-derivatives","BTCF0:USTF0",1734897567388,0.01349072,94725.0,94724.0,0.47280537]
["bitfinex-derivatives","BTCF0:USTF0",1734897568199,0.00820769,94725.0,94724.0,0.47280537]
["bitfinex-derivatives","BTCF0:USTF0",1734897569495,0.01980309,94725.0,94724.0,0.47280537]
["bitfinex-derivatives","BTCF0:USTF0",1734897569698,0.00820769,94725.0,94724.0,0.47280537]
["bitfinex-derivatives","BTCF0:USTF0",1734897570508,0.00820769,94725.0,94724.0,0.41997637]
["bitfinex-derivatives","BTCF0:USTF0",1734897571404,0.02324751,94725.0,94724.0,0.41997637]
["bitfinex-derivatives","BTCF0:USTF0",1734897572003,0.0265494,94725.0,94724.0,0.41997637]
["bitfinex-derivatives","BTCF0:USTF0",1734897573204,0.01503982,94725.0,94724.0,0.41997637]
["bitfinex-derivatives","BTCF0:USTF0",1734897573410,0.01152286,94725.0,94724.0,0.41997637]
["bitfinex-derivatives","BTCF0:USTF0",1734897575909,0.01152286,94725.0,94724.0,0.47280537]
["bitfinex-derivatives","BTCF0:USTF0",1734897577503,0.01152852,94725.0,94724.0,0.47280537]
["bitfinex-derivatives","BTCF0:USTF0",1734897579314,0.01152845,94725.0,94724.0,0.47280537]
["bitfinex-derivatives","BTCF0:USTF0",1734897579711,0.00330179,94725.0,94724.0,0.47280537]
["bitfinex-derivatives","BTCF0:USTF0",1734897579915,0.00528259,94743.0,94733.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1734897580115,0.00158408,94744.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897580312,0.09295793,94751.0,94750.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734897580500,0.09295793,94751.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897580814,0.09295793,94751.0,94744.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734897581010,0.09295793,94767.0,94751.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734897581211,0.3757929,94764.0,94754.0,0.10711043]
["bitfinex-derivatives","BTCF0:USTF0",1734897581414,0.0149929,94764.0,94754.0,0.10711043]
["bitfinex-derivatives","BTCF0:USTF0",1734897581717,0.09295793,94767.0,94754.0,0.10711043]
["bitfinex-derivatives","BTCF0:USTF0",1734897582309,0.09295793,94767.0,94756.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734897582514,0.052801,94775.0,94756.0,0.37962405]
["bitfinex-derivatives","BTCF0:USTF0",1734897582714,0.052801,94775.0,94760.0,0.10711043]
["bitfinex-derivatives","BTCF0:USTF0",1734897583114,0.052801,94775.0,94761.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1734897583316,0.00488482,94782.0,94761.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1734897583619,0.052802,94773.0,94772.0,0.25255498]
["bitfinex-derivatives","BTCF0:USTF0",1734897584417,0.37948294,94776.0,94772.0,0.25255498]
["bitfinex-derivatives","BTCF0:USTF0",1734897585009,0.052801,94775.0,94772.0,0.25255498]
["bitfinex-derivatives","BTCF0:USTF0",1734897585819,0.052801,94775.0,94773.0,0.25255498]
["bitfinex-derivatives","BTCF0:USTF0",1734897586409,0.01868294,94776.0,94773.0,0.25255498]
["bitfinex-derivatives","BTCF0:USTF0",1734897586615,0.7216,94781.0,94773.0,0.25255498]
["bitfinex-derivatives","BTCF0:USTF0",1734897587009,0.12047714,94794.0,94773.0,0.25255498]
["bitfinex-derivatives","BTCF0:USTF0",1734897587210,0.052797,94783.0,94773.0,0.25255498]
["bitfinex-derivatives","BTCF0:USTF0",1734897587418,0.0528,94777.0,94773.0,0.25255498]
["bitfinex-derivatives","BTCF0:USTF0",1734897587617,0.3608,94779.0,94773.0,0.25255498]
["bitfinex-derivatives","BTCF0:USTF0",1734897587820,0.052801,94776.0,94773.0,0.25255498]
["bitfinex-derivatives","BTCF0:USTF0",1734897588016,0.052799,94779.0,94773.0,0.25255498]
["bitfinex-derivatives","BTCF0:USTF0",1734897588318,0.052799,94778.0,94773.0,0.25255498]
["bitfinex-derivatives","BTCF0:USTF0",1734897589022,0.052797,94783.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897589230,0.052797,94783.0,94773.0,0.46791043]
["bitfinex-derivatives","BTCF0:USTF0",1734897589409,0.052794,94787.0,94773.0,0.46791043]
["bitfinex-derivatives","BTCF0:USTF0",1734897589616,0.052795,94786.0,94780.0,0.10711043]
["bitfinex-derivatives","BTCF0:USTF0",1734897589813,0.3608,94791.0,94780.0,0.10711043]
["bitfinex-derivatives","BTCF0:USTF0",1734897590018,0.052797,94782.0,94780.0,0.10711043]
["bitfinex-derivatives","BTCF0:USTF0",1734897590321,0.3608,94791.0,94777.0,0.25176821]
["bitfinex-derivatives","BTCF0:USTF0",1734897590517,0.052797,94782.0,94777.0,0.25176821]
["bitfinex-derivatives","BTCF0:USTF0",1734897591313,0.052793,94789.0,94780.0,0.25176821]
["bitfinex-derivatives","BTCF0:USTF0",1734897591519,0.052795,94786.0,94781.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1734897591713,0.052796,94784.0,94782.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1734897591923,0.052796,94784.0,94783.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734897593017,0.00329972,94792.0,94783.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734897593225,0.052793,94790.0,94783.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734897593414,0.413583,94808.0,94783.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734897593415,0.00329972,94807.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897593718,0.052787,94801.0,94797.0,0.57502086]
["bitfinex-derivatives","BTCF0:USTF0",1734897594021,0.3608,94810.0,94798.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734897594224,0.3608,94810.0,94800.0,0.21422086]
["bitfinex-derivatives","BTCF0:USTF0",1734897594627,0.052783,94808.0,94800.0,0.21422086]
["bitfinex-derivatives","BTCF0:USTF0",1734897594824,0.3608,94810.0,94800.0,0.21422086]
["bitfinex-derivatives","BTCF0:USTF0",1734897595427,0.00329909,94825.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897595621,0.01883287,94825.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897595821,0.00329909,94846.0,94824.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734897596014,0.052766,94837.0,94836.0,0.10711043]
["bitfinex-derivatives","BTCF0:USTF0",1734897596223,0.01882917,94847.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897596427,0.052763,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897597427,0.07129335,94849.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897597632,0.052761,94847.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897598031,0.052768,94835.0,94834.0,0.18839537]
["bitfinex-derivatives","BTCF0:USTF0",1734897598320,0.052768,94835.0,94834.0,0.54919537]
["bitfinex-derivatives","BTCF0:USTF0",1734897599121,0.01886984,94842.0,94834.0,0.54919537]
["bitfinex-derivatives","BTCF0:USTF0",1734897599322,0.052764,94841.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897599624,0.00329909,94855.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897599834,0.052763,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897601925,0.01888278,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897602120,0.3608,94858.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897602121,0.052763,94844.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897602321,0.05276,94850.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897602525,0.37932615,94858.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897602725,0.052761,94848.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897602929,0.37932615,94858.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897602930,0.052763,94844.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897604225,0.052759,94851.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897604427,0.052756,94857.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897604834,0.3608,94866.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897604835,0.052756,94856.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897605733,0.052757,94855.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897605931,0.052751,94865.0,94847.0,0.10711043]
["bitfinex-derivatives","BTCF0:USTF0",1734897606121,0.052756,94856.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897606625,0.052763,94844.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897608030,0.3608,94860.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897608031,0.052759,94851.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897608423,0.052759,94851.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897609437,0.052759,94851.0,94846.0,0.54919537]
["bitfinex-derivatives","BTCF0:USTF0",1734897609933,0.052759,94851.0,94847.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1734897610135,0.00329764,94858.0,94847.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1734897610333,0.1187,94870.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897610334,0.052752,94864.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897610629,0.0032974,94863.0,94857.0,0.35343]
["bitfinex-derivatives","BTCF0:USTF0",1734897610839,0.0032974,94862.0,94857.0,0.35343]
["bitfinex-derivatives","BTCF0:USTF0",1734897611037,0.0032974,94863.0,94857.0,0.35343]
["bitfinex-derivatives","BTCF0:USTF0",1734897611232,0.0032974,94862.0,94857.0,0.71423]
["bitfinex-derivatives","BTCF0:USTF0",1734897611423,0.0032974,94861.0,94857.0,0.71423]
["bitfinex-derivatives","BTCF0:USTF0",1734897611624,0.00843,94860.0,94857.0,0.71423]
["bitfinex-derivatives","BTCF0:USTF0",1734897611826,0.052754,94859.0,94857.0,0.35343]
["bitfinex-derivatives","BTCF0:USTF0",1734897612032,0.052759,94850.0,94849.0,0.18839537]
["bitfinex-derivatives","BTCF0:USTF0",1734897612228,0.052757,94855.0,94849.0,0.18839537]
["bitfinex-derivatives","BTCF0:USTF0",1734897612423,0.052757,94855.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897612641,0.05605454,94855.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897613238,0.00329754,94855.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897613629,0.00329728,94855.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897615131,0.129086,94856.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897615132,0.07633,94856.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897615529,0.07633,94856.0,94855.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1734897616443,0.07962728,94856.0,94855.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1734897616641,0.07962728,94856.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897616642,0.07962708,94856.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897617138,0.00329708,94855.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897617742,0.00843,94860.0,94854.0,0.67649373]
["bitfinex-derivatives","BTCF0:USTF0",1734897618139,0.00843,94860.0,94858.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734897618334,0.00843,94860.0,94859.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1734897620136,0.00843,94860.0,94859.0,0.51953618]
["bitfinex-derivatives","BTCF0:USTF0",1734897620943,0.00843,94860.0,94859.0,0.29343618]
["bitfinex-derivatives","BTCF0:USTF0",1734897621240,0.02060181,94860.0,94859.0,0.29343618]
["bitfinex-derivatives","BTCF0:USTF0",1734897621630,0.02587718,94860.0,94859.0,0.29343618]
["bitfinex-derivatives","BTCF0:USTF0",1734897622546,0.02587661,94860.0,94859.0,0.29343618]
["bitfinex-derivatives","BTCF0:USTF0",1734897622939,0.02587661,94860.0,94859.0,0.67074278]
["bitfinex-derivatives","BTCF0:USTF0",1734897623141,0.00819218,94874.0,94873.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734897623347,0.00819218,94874.0,94873.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1734897624440,0.00819218,94874.0,94873.0,0.65423618]
["bitfinex-derivatives","BTCF0:USTF0",1734897624645,0.02129966,94874.0,94873.0,0.29343618]
["bitfinex-derivatives","BTCF0:USTF0",1734897624848,0.07404566,94874.0,94873.0,0.29343618]
["bitfinex-derivatives","BTCF0:USTF0",1734897625747,0.02129966,94874.0,94873.0,0.29343618]
["bitfinex-derivatives","BTCF0:USTF0",1734897626246,0.07404566,94874.0,94873.0,0.29343618]
["bitfinex-derivatives","BTCF0:USTF0",1734897626445,0.19564566,94874.0,94873.0,0.29343618]
["bitfinex-derivatives","BTCF0:USTF0",1734897627350,0.052748,94871.0,94870.0,0.31539636]
["bitfinex-derivatives","BTCF0:USTF0",1734897627641,0.07404766,94871.0,94870.0,0.31539636]
["bitfinex-derivatives","BTCF0:USTF0",1734897628247,0.052748,94871.0,94870.0,0.31539636]
["bitfinex-derivatives","BTCF0:USTF0",1734897628449,0.02137317,94871.0,94870.0,0.2882044]
["bitfinex-derivatives","BTCF0:USTF0",1734897628641,0.43492017,94871.0,94870.0,0.2882044]
["bitfinex-derivatives","BTCF0:USTF0",1734897629642,0.052749,94869.0,94867.0,0.31548222]
["bitfinex-derivatives","BTCF0:USTF0",1734897629842,0.02467052,94868.0,94867.0,0.36823122]
["bitfinex-derivatives","BTCF0:USTF0",1734897630841,0.02467052,94868.0,94867.0,0.28860572]
["bitfinex-derivatives","BTCF0:USTF0",1734897631351,0.07741952,94868.0,94867.0,0.28860572]
["bitfinex-derivatives","BTCF0:USTF0",1734897631554,0.07741329,94868.0,94867.0,0.28860572]
["bitfinex-derivatives","BTCF0:USTF0",1734897632649,0.01870504,94871.0,94867.0,0.28860572]
["bitfinex-derivatives","BTCF0:USTF0",1734897632851,0.052749,94868.0,94867.0,0.28860572]
["bitfinex-derivatives","BTCF0:USTF0",1734897633247,0.06506783,94868.0,94867.0,0.28860572]
["bitfinex-derivatives","BTCF0:USTF0",1734897634054,0.01231883,94868.0,94867.0,0.64940572]
["bitfinex-derivatives","BTCF0:USTF0",1734897634445,0.01231883,94868.0,94867.0,0.76710572]
["bitfinex-derivatives","BTCF0:USTF0",1734897634850,0.01231883,94868.0,94867.0,0.81985572]
["bitfinex-derivatives","BTCF0:USTF0",1734897635448,0.052732,94899.0,94867.0,1.16196397]
["bitfinex-derivatives","BTCF0:USTF0",1734897635650,0.1,94900.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897636453,0.052736,94891.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897636651,0.00909,94890.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897636849,0.00909,94890.0,94888.0,0.98880974]
["bitfinex-derivatives","BTCF0:USTF0",1734897637247,0.05431838,94889.0,94888.0,0.98880974]
["bitfinex-derivatives","BTCF0:USTF0",1734897638249,0.05431838,94889.0,94888.0,0.64940572]
["bitfinex-derivatives","BTCF0:USTF0",1734897638445,0.05431838,94889.0,94888.0,0.28860572]
["bitfinex-derivatives","BTCF0:USTF0",1734897639056,0.35431838,94889.0,94888.0,0.28860572]
["bitfinex-derivatives","BTCF0:USTF0",1734897639259,0.052739,94886.0,94885.0,0.37855795]
["bitfinex-derivatives","BTCF0:USTF0",1734897639457,0.352739,94886.0,94885.0,0.19125795]
["bitfinex-derivatives","BTCF0:USTF0",1734897639851,0.052742,94880.0,94879.0,0.31552158]
["bitfinex-derivatives","BTCF0:USTF0",1734897640060,0.413542,94880.0,94879.0,0.31552158]
["bitfinex-derivatives","BTCF0:USTF0",1734897640968,0.052746,94874.0,94873.0,0.18935927]
["bitfinex-derivatives","BTCF0:USTF0",1734897642254,0.052746,94874.0,94872.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1734897642555,0.052747,94872.0,94871.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1734897642755,0.06561032,94879.0,94876.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734897642951,0.052743,94879.0,94877.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1734897643155,0.01700961,94880.0,94877.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1734897643459,0.05274,94885.0,94883.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1734897644559,0.052741,94883.0,94877.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1734897644857,0.01134123,94882.0,94877.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1734897645061,0.052744,94878.0,94877.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1734897645267,0.06408189,94878.0,94877.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1734897645457,0.07636968,94878.0,94877.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1734897645852,0.08164458,94878.0,94877.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1734897646053,0.08164505,94878.0,94877.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1734897646749,0.07637,94878.0,94877.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1734897647467,0.07637,94878.0,94877.0,0.169644]
["bitfinex-derivatives","BTCF0:USTF0",1734897647765,0.08164508,94878.0,94877.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1734897647957,0.052745,94876.0,94875.0,0.18941657]
["bitfinex-derivatives","BTCF0:USTF0",1734897648161,0.06935829,94876.0,94875.0,0.18941657]
["bitfinex-derivatives","BTCF0:USTF0",1734897648358,0.08164608,94876.0,94875.0,0.18941657]
["bitfinex-derivatives","BTCF0:USTF0",1734897648667,0.052747,94871.0,94870.0,0.30561657]
["bitfinex-derivatives","BTCF0:USTF0",1734897648853,0.06936029,94871.0,94870.0,0.30561657]
["bitfinex-derivatives","BTCF0:USTF0",1734897649059,0.08164808,94871.0,94870.0,0.30561657]
["bitfinex-derivatives","BTCF0:USTF0",1734897649361,0.44244808,94871.0,94870.0,0.18941657]
["bitfinex-derivatives","BTCF0:USTF0",1734897649762,0.44244808,94871.0,94864.0,0.2525334]
["bitfinex-derivatives","BTCF0:USTF0",1734897650068,0.052751,94865.0,94864.0,0.2525334]
["bitfinex-derivatives","BTCF0:USTF0",1734897650266,0.08165208,94865.0,94864.0,0.2525334]
["bitfinex-derivatives","BTCF0:USTF0",1734897650655,0.38165208,94865.0,94864.0,0.05065849]
["bitfinex-derivatives","BTCF0:USTF0",1734897650857,0.38165208,94865.0,94854.0,0.31552158]
["bitfinex-derivatives","BTCF0:USTF0",1734897650858,0.052756,94855.0,94854.0,0.31552158]
["bitfinex-derivatives","BTCF0:USTF0",1734897651058,0.44303538,94855.0,94854.0,0.28660686]
["bitfinex-derivatives","BTCF0:USTF0",1734897651362,0.44303538,94855.0,94850.0,0.24753065]
["bitfinex-derivatives","BTCF0:USTF0",1734897651363,0.052759,94851.0,94850.0,0.24753065]
["bitfinex-derivatives","BTCF0:USTF0",1734897651562,0.43017229,94851.0,94850.0,0.24753065]
["bitfinex-derivatives","BTCF0:USTF0",1734897651859,0.43017229,94851.0,94850.0,0.24053065]
["bitfinex-derivatives","BTCF0:USTF0",1734897652261,0.42517272,94851.0,94850.0,0.24053065]
["bitfinex-derivatives","BTCF0:USTF0",1734897652775,0.052769,94833.0,94832.0,0.1892977]
["bitfinex-derivatives","BTCF0:USTF0",1734897652965,0.05606724,94833.0,94832.0,0.1892977]
["bitfinex-derivatives","BTCF0:USTF0",1734897653864,0.41686724,94833.0,94832.0,0.1892977]
["bitfinex-derivatives","BTCF0:USTF0",1734897654062,0.43253478,94833.0,94832.0,0.1892977]
["bitfinex-derivatives","BTCF0:USTF0",1734897654260,0.052771,94828.0,94826.0,0.1892977]
["bitfinex-derivatives","BTCF0:USTF0",1734897654470,0.05606924,94828.0,94826.0,0.1892977]
["bitfinex-derivatives","BTCF0:USTF0",1734897655761,0.05606924,94828.0,94819.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1734897657167,0.05606924,94828.0,94819.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734897657968,0.41686924,94828.0,94819.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734897658664,0.71686924,94828.0,94819.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734897658865,0.052776,94820.0,94819.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734897659068,0.413576,94820.0,94819.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734897659864,0.41366202,94820.0,94819.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734897661669,0.05278,94813.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897661873,0.052787,94800.0,94799.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1734897663490,0.413587,94800.0,94799.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1734897664672,0.42944828,94800.0,94799.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1734897664876,0.38489128,94800.0,94799.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1734897665374,0.0160923,94832.0,94799.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1734897665570,0.053626,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897666080,0.06939813,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897666273,0.06939813,94820.0,94816.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1734897666478,0.052778,94817.0,94816.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1734897669579,0.06939813,94820.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897669580,0.052785,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897672578,0.052792,94791.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897672775,0.052798,94780.0,94778.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1734897673479,0.052802,94773.0,94756.0,0.37707707]
["bitfinex-derivatives","BTCF0:USTF0",1734897673682,0.413602,94773.0,94759.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1734897673886,0.052809,94760.0,94759.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1734897674678,0.413609,94760.0,94759.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1734897675874,0.42902604,94760.0,94759.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1734897676276,0.43232723,94760.0,94759.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1734897676976,0.43232723,94760.0,94758.0,9.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734897677181,0.00330119,94759.0,94758.0,9.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734897677991,0.0094131,94759.0,94758.0,9.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734897679283,0.05282,94740.0,94739.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1734897679481,0.41692119,94740.0,94739.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1734897679784,0.00330119,94740.0,94739.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1734897680291,0.05621932,94740.0,94739.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1734897680693,0.06150123,94740.0,94739.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1734897682494,0.07727032,94740.0,94739.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1734897683691,0.07753694,94740.0,94739.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1734897683893,0.07727032,94740.0,94739.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1734897684090,0.07727208,94740.0,94739.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1734897686490,0.07727208,94740.0,94724.0,0.1892977]
["bitfinex-derivatives","BTCF0:USTF0",1734897686699,0.052828,94726.0,94725.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1734897686899,0.06141286,94726.0,94725.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1734897687099,0.06141401,94726.0,94725.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1734897687493,0.00858601,94726.0,94725.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1734897688101,0.06141401,94726.0,94725.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1734897689103,0.06168009,94726.0,94725.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1734897689303,0.06168043,94726.0,94725.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1734897689502,0.06141401,94726.0,94725.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1734897689698,0.01442165,94727.0,94725.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1734897689899,0.052828,94726.0,94725.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1734897693204,0.53716051,94734.0,94725.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1734897693205,0.05309377,94729.0,94725.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1734897693521,0.00026677,94727.0,94725.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1734897694007,0.05309377,94729.0,94725.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1734897694209,0.01236713,94728.0,94725.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1734897694406,0.052827,94729.0,94725.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1734897694407,0.06519413,94729.0,94725.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1734897694602,0.01236713,94729.0,94725.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1734897694806,9.813e-05,94740.0,94739.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734897695109,0.3608,94769.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897695309,0.3608,94784.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897695310,0.00815046,94776.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897695498,0.00815046,94783.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897695698,0.00815046,94786.0,94775.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1734897695910,0.09295793,94790.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897696106,0.06093546,94803.0,94788.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1734897696309,0.16060047,94800.0,94789.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734897696607,0.052792,94791.0,94789.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734897698700,0.06735441,94791.0,94789.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734897699114,0.052788,94798.0,94789.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734897699407,0.052789,94796.0,94789.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734897700201,0.10695203,94800.0,94789.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734897700402,0.052795,94786.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897700805,0.052795,94786.0,94780.0,0.3118977]
["bitfinex-derivatives","BTCF0:USTF0",1734897701709,0.00330003,94785.0,94780.0,0.3118977]
["bitfinex-derivatives","BTCF0:USTF0",1734897702013,0.00330003,94784.0,94780.0,0.3118977]
["bitfinex-derivatives","BTCF0:USTF0",1734897702213,0.052797,94782.0,94780.0,0.1892977]
["bitfinex-derivatives","BTCF0:USTF0",1734897702403,0.10695203,94790.0,94780.0,0.1892977]
["bitfinex-derivatives","BTCF0:USTF0",1734897702404,0.00330003,94789.0,94780.0,0.1892977]
["bitfinex-derivatives","BTCF0:USTF0",1734897702712,0.052797,94782.0,94780.0,0.1892977]
["bitfinex-derivatives","BTCF0:USTF0",1734897703015,0.052798,94781.0,94771.0,0.3078977]
["bitfinex-derivatives","BTCF0:USTF0",1734897703715,0.052799,94779.0,94771.0,0.3078977]
["bitfinex-derivatives","BTCF0:USTF0",1734897704011,0.0528,94776.0,94771.0,0.3078977]
["bitfinex-derivatives","BTCF0:USTF0",1734897704209,0.052803,94772.0,94771.0,0.3078977]
["bitfinex-derivatives","BTCF0:USTF0",1734897704404,0.052803,94772.0,94771.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1734897706706,0.46775203,94781.0,94771.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1734897707011,0.01189146,94797.0,94771.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1734897707012,0.02337637,94799.0,94776.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734897707215,0.052791,94794.0,94783.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1734897707407,0.052791,94794.0,94784.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734897707911,0.3608,94792.0,94784.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734897708123,0.3608,94792.0,94777.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1734897708306,0.3608,94784.0,94771.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1734897708520,0.052803,94772.0,94771.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1734897709012,0.3608,94776.0,94771.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1734897709311,0.052801,94775.0,94771.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1734897709907,0.10695203,94787.0,94771.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1734897710206,0.0033,94798.0,94790.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1734897710407,0.3608,94799.0,94791.0,0.176092]
["bitfinex-derivatives","BTCF0:USTF0",1734897710918,0.3608,94799.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897711107,0.052793,94789.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897711904,0.10695203,94791.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897712108,0.052797,94783.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897712307,0.3608,94783.0,94767.0,0.31402951]
["bitfinex-derivatives","BTCF0:USTF0",1734897712507,0.413605,94768.0,94767.0,0.31402951]
["bitfinex-derivatives","BTCF0:USTF0",1734897713308,0.052812,94755.0,94751.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1734897713606,0.052814,94753.0,94751.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1734897715210,0.052814,94753.0,94751.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1734897716020,0.053814,94753.0,94751.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1734897719623,0.001,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897720011,0.001,94753.0,94751.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1734897721120,0.001,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897721309,0.3608,94769.0,94755.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734897721515,0.36410053,94769.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897721710,0.3608,94769.0,94752.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734897722023,0.3608,94758.0,94751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897722216,0.16050093,94762.0,94751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897722525,0.00330053,94761.0,94751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897722721,0.001,94753.0,94752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897723425,0.00330053,94768.0,94750.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734897723621,0.052809,94760.0,94751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897724525,0.00330053,94761.0,94751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897724822,0.001,94753.0,94752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897726218,0.052812,94756.0,94745.0,0.25211156]
["bitfinex-derivatives","BTCF0:USTF0",1734897726428,0.052812,94756.0,94751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897726624,0.052813,94755.0,94751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897726828,0.052813,94755.0,94746.0,0.25211156]
["bitfinex-derivatives","BTCF0:USTF0",1734897727020,0.001,94753.0,94752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897727221,0.053813,94753.0,94752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897727632,0.052813,94753.0,94751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897728029,0.36410115,94752.0,94751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897729427,0.052823,94736.0,94732.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1734897729933,0.043823,94736.0,94732.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1734897730131,0.052823,94735.0,94732.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1734897730631,0.052823,94735.0,94732.0,0.061825]
["bitfinex-derivatives","BTCF0:USTF0",1734897731038,0.001,94736.0,94732.0,0.061825]
["bitfinex-derivatives","BTCF0:USTF0",1734897731039,0.001,94736.0,94732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897731232,0.052824,94734.0,94732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897731926,0.052824,94734.0,94732.0,0.26111156]
["bitfinex-derivatives","BTCF0:USTF0",1734897732430,0.066609,94734.0,94732.0,0.26111156]
["bitfinex-derivatives","BTCF0:USTF0",1734897732636,0.066609,94734.0,94732.0,0.25211156]
["bitfinex-derivatives","BTCF0:USTF0",1734897733333,0.067609,94734.0,94732.0,0.25111156]
["bitfinex-derivatives","BTCF0:USTF0",1734897733633,0.067609,94734.0,94706.0,0.61860163]
["bitfinex-derivatives","BTCF0:USTF0",1734897733634,0.052833,94718.0,94717.0,0.25225093]
["bitfinex-derivatives","BTCF0:USTF0",1734897733828,0.413633,94718.0,94717.0,0.25225093]
["bitfinex-derivatives","BTCF0:USTF0",1734897734330,0.413633,94718.0,94717.0,0.05755093]
["bitfinex-derivatives","BTCF0:USTF0",1734897734833,0.052833,94718.0,94717.0,0.05755093]
["bitfinex-derivatives","BTCF0:USTF0",1734897735231,0.06635404,94718.0,94717.0,0.05755093]
["bitfinex-derivatives","BTCF0:USTF0",1734897735536,0.01352104,94718.0,94710.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734897735737,0.3608,94726.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897735929,0.05284,94705.0,94703.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734897737534,0.05384,94705.0,94703.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734897738036,0.05384,94705.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897738728,0.052841,94704.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897739931,0.053841,94704.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897740634,0.001,94704.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897740835,0.3608,94718.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897741029,0.10712068,94730.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897741030,0.05440622,94737.0,94730.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734897741230,0.00158422,94737.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897741432,0.052816,94748.0,94738.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734897741732,0.052818,94745.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897743232,0.052818,94745.0,94737.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734897743436,0.052818,94745.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897744031,0.01365032,94749.0,94742.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1734897744235,0.10712068,94760.0,94742.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1734897744433,0.053818,94745.0,94743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734897745832,0.1214,94744.0,94743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734897746038,0.052819,94743.0,94741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734897746236,0.00330137,94742.0,94741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734897746442,0.00330137,94742.0,94733.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1734897746645,0.052824,94734.0,94733.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1734897747134,0.052827,94729.0,94724.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1734897747542,0.052828,94727.0,94724.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1734897748545,0.3608,94735.0,94724.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1734897748742,0.052829,94726.0,94724.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1734897749543,0.052829,94726.0,94724.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1734897750045,0.053829,94726.0,94724.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1734897751538,0.3608,94725.0,94724.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1734897751740,0.3608,94725.0,94724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734897752136,0.36410244,94725.0,94724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734897752842,0.048829,94724.0,94714.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1734897753050,0.3608,94715.0,94700.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1734897753242,0.05284,94705.0,94704.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1734897755242,0.05614279,94705.0,94704.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1734897755445,0.05714279,94705.0,94704.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1734897755638,0.05384,94705.0,94704.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1734897756348,0.00330279,94708.0,94704.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1734897756550,0.052838,94709.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897756741,0.06723176,94709.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897757546,0.01439376,94709.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897757746,0.00330279,94713.0,94707.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1734897757948,0.00330279,94712.0,94710.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734897758247,0.052835,94714.0,94711.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1734897758554,0.0033025,94713.0,94711.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1734897758848,0.0033025,94712.0,94711.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1734897759643,0.0033025,94719.0,94718.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734897759842,0.052827,94729.0,94718.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734897760043,0.052827,94729.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897760238,0.01555011,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897760738,0.00158434,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897761456,0.06099746,94736.0,94729.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734897761457,0.052823,94736.0,94729.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734897761749,0.052823,94736.0,94730.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1734897762154,0.052823,94736.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897762356,0.052824,94735.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897762755,0.00817446,94739.0,94730.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1734897763053,0.052825,94731.0,94730.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734897763247,0.001,94736.0,94730.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734897763651,0.053823,94736.0,94730.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734897763851,0.001,94736.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897764051,0.001,94736.0,94733.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1734897764351,0.001,94736.0,94730.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734897764352,0.052825,94732.0,94730.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734897764746,0.052825,94732.0,94730.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1734897765954,0.053825,94732.0,94730.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734897769458,0.36895105,94731.0,94730.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734897769856,0.36895451,94731.0,94730.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734897770360,0.36896679,94731.0,94730.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734897771459,0.36996679,94731.0,94730.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734897771653,0.37326912,94731.0,94730.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734897771854,0.37226912,94731.0,94730.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1734897772054,0.37326912,94731.0,94730.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734897772255,0.01246912,94731.0,94730.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734897772654,0.00430233,94731.0,94730.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734897772853,0.01246912,94731.0,94730.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734897773249,0.00430233,94731.0,94730.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734897773664,0.01246912,94731.0,94730.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734897773861,0.05712733,94731.0,94730.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734897775865,0.05712733,94731.0,94730.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1734897775866,0.05612733,94731.0,94730.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1734897776076,0.05712733,94731.0,94730.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734897776259,0.06528241,94731.0,94730.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734897779260,0.06528202,94731.0,94730.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734897780966,0.052829,94725.0,94716.0,0.31402951]
["bitfinex-derivatives","BTCF0:USTF0",1734897781170,0.052833,94717.0,94716.0,0.31402951]
["bitfinex-derivatives","BTCF0:USTF0",1734897781465,0.052834,94716.0,94714.0,0.67482951]
["bitfinex-derivatives","BTCF0:USTF0",1734897781673,0.00330226,94715.0,94714.0,0.67482951]
["bitfinex-derivatives","BTCF0:USTF0",1734897782067,0.00330226,94715.0,94714.0,0.31402951]
["bitfinex-derivatives","BTCF0:USTF0",1734897782656,0.00330226,94715.0,94714.0,0.31602951]
["bitfinex-derivatives","BTCF0:USTF0",1734897782963,0.01145809,94715.0,94714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897783263,0.052839,94707.0,94706.0,0.31402951]
["bitfinex-derivatives","BTCF0:USTF0",1734897783469,0.05414126,94707.0,94706.0,0.31402951]
["bitfinex-derivatives","BTCF0:USTF0",1734897783869,0.05414171,94707.0,94706.0,0.31402951]
["bitfinex-derivatives","BTCF0:USTF0",1734897784071,0.05284,94705.0,94704.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1734897784270,0.05614271,94705.0,94704.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1734897785769,0.05714271,94705.0,94704.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1734897786675,0.07088221,94705.0,94704.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1734897786871,0.07902813,94705.0,94704.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1734897788771,0.07088221,94705.0,94704.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1734897789865,0.0675795,94705.0,94704.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1734897791482,0.0675795,94705.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897791483,0.052842,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897792183,0.05614502,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897792781,0.05714502,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897793281,0.0652705,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897794081,0.06196748,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897794982,0.06527057,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897795184,0.07339664,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897795378,0.06527057,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897795777,0.07339664,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897796577,0.07339655,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897798391,0.06527055,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897799484,0.06196748,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897799682,0.06527054,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897799985,0.06527055,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897802590,0.06527047,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897805086,0.05714499,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897806889,0.06242987,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897807299,0.07054427,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897807503,0.06242987,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897807802,0.07054427,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734897807995,0.052848,94691.0,94684.0,0.28409102]
["bitfinex-derivatives","BTCF0:USTF0",1734897808192,0.052854,94680.0,94679.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734897808494,0.052854,94680.0,94664.0,0.31467327]
["bitfinex-derivatives","BTCF0:USTF0",1734897808495,0.052862,94665.0,94664.0,0.0015208]
["bitfinex-derivatives","BTCF0:USTF0",1734897808796,0.06145251,94665.0,94664.0,0.0015208]
["bitfinex-derivatives","BTCF0:USTF0",1734897808991,0.0615364,94665.0,94664.0,0.0015208]
["bitfinex-derivatives","BTCF0:USTF0",1734897809196,0.05624993,94665.0,94664.0,0.0015208]
["bitfinex-derivatives","BTCF0:USTF0",1734897809796,0.05624993,94665.0,94661.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734897809797,0.01686874,94665.0,94661.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734897810000,0.052863,94663.0,94653.0,0.181469]
["bitfinex-derivatives","BTCF0:USTF0",1734897810196,0.00330404,94663.0,94662.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1734897810495,0.05616704,94663.0,94662.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1734897810695,0.052863,94663.0,94662.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1734897810894,0.0145647,94665.0,94662.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1734897811287,0.00859032,94680.0,94662.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1734897811288,0.14581393,94677.0,94670.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1734897811494,0.00330395,94676.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897811796,0.10635909,94677.0,94675.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1734897812504,0.01340116,94677.0,94675.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1734897812696,0.01189387,94680.0,94675.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1734897812893,0.00859032,94680.0,94675.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1734897813203,0.00859032,94680.0,94678.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734897813501,0.05285,94687.0,94675.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1734897813687,0.00158549,94693.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897813888,0.00158549,94693.0,94687.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1734897814093,0.09295793,94697.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897814305,0.23696158,94712.0,94702.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1734897814494,0.23696158,94712.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897814495,0.18412558,94712.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897814896,0.18412558,94712.0,94711.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734897815100,0.00158443,94724.0,94714.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734897815298,0.00158443,94724.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897815899,0.01510809,94724.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897816112,0.00158443,94724.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897816402,0.3608,94720.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897816605,0.052839,94707.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897817900,0.052835,94715.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897818410,0.001,94707.0,94706.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734897818909,0.052835,94715.0,94706.0,0.413639]
["bitfinex-derivatives","BTCF0:USTF0",1734897819202,0.001,94715.0,94708.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734897819407,0.001,94715.0,94714.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1734897820599,0.00158443,94724.0,94717.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734897820805,0.01425899,94724.0,94718.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1734897821299,0.01425899,94724.0,94719.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1734897822406,0.052834,94716.0,94714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734897822605,0.052834,94716.0,94705.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734897822806,0.12137967,94724.0,94705.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734897823306,0.01425899,94724.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897823607,0.05283,94723.0,94714.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734897824706,0.01425899,94724.0,94714.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734897824907,0.052831,94721.0,94719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734897825404,0.052831,94721.0,94714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734897825607,0.00430236,94723.0,94714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734897826109,0.01425899,94724.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897826305,0.052835,94713.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897827503,0.052835,94713.0,94705.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734897827897,0.052836,94712.0,94705.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734897829402,0.053836,94712.0,94705.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1734897830009,0.052837,94711.0,94705.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1734897831513,0.053837,94711.0,94705.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1734897832011,0.00330261,94710.0,94705.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1734897832211,0.00330261,94709.0,94705.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1734897832511,0.00330261,94708.0,94705.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1734897832711,0.053837,94711.0,94705.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1734897832712,0.00330261,94710.0,94705.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1734897832911,0.00330261,94709.0,94705.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1734897833113,0.00330261,94708.0,94705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734897833302,0.00330261,94707.0,94705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734897833508,0.00330261,94710.0,94705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734897833817,0.00330263,94709.0,94705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734897834003,0.052839,94707.0,94705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734897834314,0.00330263,94706.0,94705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734897835215,0.00330263,94706.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897835417,0.00330263,94706.0,94705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734897835912,0.00430263,94706.0,94705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734897836308,0.001,94706.0,94705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734897838413,0.3608,94727.0,94706.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734897838715,0.00330263,94723.0,94715.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734897838919,0.052834,94716.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897839118,0.00330263,94715.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897839318,0.052836,94712.0,94709.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734897839515,0.00330263,94711.0,94709.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734897839714,0.00330263,94710.0,94709.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734897839917,0.052834,94716.0,94709.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734897840111,0.00330263,94715.0,94709.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734897840312,0.00330263,94714.0,94710.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734897840517,0.00330263,94713.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897840817,0.05613863,94713.0,94710.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734897841021,0.052838,94708.0,94706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734897841323,0.00330263,94707.0,94704.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734897841621,0.001,94716.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897841622,0.052841,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897841807,0.05614363,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897842321,0.05614363,94704.0,94700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734897842518,0.00330263,94703.0,94700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734897842822,0.052842,94701.0,94700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734897843016,0.06952336,94701.0,94700.0,0.10421996]
["bitfinex-derivatives","BTCF0:USTF0",1734897843316,0.06952336,94701.0,94700.0,0.0247423]
["bitfinex-derivatives","BTCF0:USTF0",1734897843637,0.052844,94697.0,94696.0,0.15534458]
["bitfinex-derivatives","BTCF0:USTF0",1734897843919,0.43032823,94697.0,94696.0,0.15534458]
["bitfinex-derivatives","BTCF0:USTF0",1734897844520,0.052849,94690.0,94688.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1734897844712,0.00858875,94689.0,94688.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1734897844910,0.00330336,94689.0,94688.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1734897846116,0.00430336,94689.0,94688.0,0.058849]
["bitfinex-derivatives","BTCF0:USTF0",1734897847229,0.00430336,94689.0,94688.0,0.419649]
["bitfinex-derivatives","BTCF0:USTF0",1734897848918,0.001,94689.0,94688.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734897849114,0.001,94689.0,94688.0,0.419649]
["bitfinex-derivatives","BTCF0:USTF0",1734897849713,0.00330336,94696.0,94695.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1734897849909,0.00809452,94712.0,94710.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734897850112,0.00528539,94722.0,94711.0,0.9753]
["bitfinex-derivatives","BTCF0:USTF0",1734897850415,0.00330233,94721.0,94720.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734897850622,0.00158443,94724.0,94723.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734897850827,0.00488629,94724.0,94723.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734897851922,0.00488629,94724.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897852218,0.00488629,94724.0,94711.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1734897852219,0.052833,94718.0,94711.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1734897852422,0.00330186,94717.0,94711.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1734897852723,0.052838,94709.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897852915,0.00330186,94708.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897853117,0.052839,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897853317,0.05614086,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897853521,0.05614086,94706.0,94703.0,0.31515653]
["bitfinex-derivatives","BTCF0:USTF0",1734897853522,0.052841,94704.0,94703.0,0.31515653]
["bitfinex-derivatives","BTCF0:USTF0",1734897853724,0.42222839,94704.0,94703.0,0.31515653]
["bitfinex-derivatives","BTCF0:USTF0",1734897854025,0.4224344,94704.0,94703.0,0.31515653]
["bitfinex-derivatives","BTCF0:USTF0",1734897854224,0.052845,94697.0,94690.0,0.10712068]
["bitfinex-derivatives","BTCF0:USTF0",1734897854417,0.00330284,94696.0,94690.0,0.10712068]
["bitfinex-derivatives","BTCF0:USTF0",1734897854613,0.00330284,94695.0,94690.0,0.10712068]
["bitfinex-derivatives","BTCF0:USTF0",1734897854816,0.00330284,94694.0,94690.0,0.10712068]
["bitfinex-derivatives","BTCF0:USTF0",1734897855120,0.052845,94697.0,94690.0,0.10712068]
["bitfinex-derivatives","BTCF0:USTF0",1734897855823,0.052846,94694.0,94690.0,0.11612068]
["bitfinex-derivatives","BTCF0:USTF0",1734897856125,0.052846,94694.0,94690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897856317,0.052847,94692.0,94688.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1734897856511,0.052847,94692.0,94690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897856915,0.3608,94703.0,94688.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1734897857116,0.3608,94703.0,94690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897857426,0.052848,94692.0,94690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897858316,0.00020585,94699.0,94690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897858529,0.00020585,94699.0,94690.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734897858822,0.001,94692.0,94690.0,0.061848]
["bitfinex-derivatives","BTCF0:USTF0",1734897859022,0.00330333,94691.0,94690.0,0.061848]
["bitfinex-derivatives","BTCF0:USTF0",1734897859225,0.001,94692.0,94690.0,0.061848]
["bitfinex-derivatives","BTCF0:USTF0",1734897859428,0.00330296,94691.0,94690.0,0.061848]
["bitfinex-derivatives","BTCF0:USTF0",1734897859729,0.001,94692.0,94690.0,0.061848]
["bitfinex-derivatives","BTCF0:USTF0",1734897859922,0.00330296,94691.0,94690.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734897860123,0.00330296,94691.0,94690.0,0.061848]
["bitfinex-derivatives","BTCF0:USTF0",1734897860423,0.05812574,94704.0,94690.0,0.061848]
["bitfinex-derivatives","BTCF0:USTF0",1734897860613,0.00528474,94705.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897860816,0.052842,94702.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897861023,0.052842,94702.0,94692.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1734897861220,0.00528474,94707.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897861421,0.02139269,94710.0,94703.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734897861618,0.00528474,94716.0,94703.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734897861825,0.10712068,94713.0,94696.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1734897862025,0.00528474,94712.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897862222,0.052843,94699.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897862428,0.052843,94699.0,94696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897863116,0.052843,94699.0,94696.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734897863330,0.00528478,94705.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897863720,0.41420001,94706.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897863922,0.3608,94706.0,94696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897864125,0.052842,94701.0,94696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897864318,0.00528478,94705.0,94696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897864319,0.052843,94700.0,94696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897864524,0.052844,94698.0,94696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897866030,0.052844,94698.0,94690.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1734897866230,0.053844,94698.0,94696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897867130,0.00528492,94697.0,94696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897867731,0.00549065,94697.0,94696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897867923,0.01339829,94697.0,94696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897868324,0.01339829,94697.0,94690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897868532,0.052848,94691.0,94690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734897868728,0.06624629,94691.0,94690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734897868926,0.052856,94677.0,94676.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1734897869128,0.41894235,94677.0,94676.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1734897870734,0.42705572,94677.0,94676.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1734897870937,0.41894235,94677.0,94676.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1734897871325,0.41994235,94677.0,94676.0,0.00710459]
["bitfinex-derivatives","BTCF0:USTF0",1734897872228,0.41994272,94677.0,94676.0,0.00710459]
["bitfinex-derivatives","BTCF0:USTF0",1734897872425,0.42324692,94677.0,94676.0,0.00710459]
["bitfinex-derivatives","BTCF0:USTF0",1734897872738,0.43932755,94677.0,94676.0,0.00710459]
["bitfinex-derivatives","BTCF0:USTF0",1734897874037,0.43404079,94677.0,94676.0,0.00710459]
["bitfinex-derivatives","BTCF0:USTF0",1734897874733,0.43404074,94677.0,94676.0,0.00710459]
["bitfinex-derivatives","BTCF0:USTF0",1734897875522,0.43404074,94677.0,94651.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1734897875523,0.38656545,94677.0,94652.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734897875726,0.052863,94663.0,94654.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734897876026,0.05616711,94663.0,94654.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734897876634,0.05627029,94663.0,94654.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734897877439,0.05296618,94663.0,94654.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734897877831,0.05627062,94663.0,94654.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734897878135,0.05296618,94663.0,94654.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734897878439,0.05396618,94663.0,94662.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1734897879726,0.06920316,94663.0,94662.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1734897880133,0.0725076,94663.0,94662.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1734897883539,0.07250754,94663.0,94662.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1734897884637,0.06920316,94663.0,94662.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1734897884839,0.07250735,94663.0,94662.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1734897886451,0.07250752,94663.0,94662.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1734897886638,0.07779451,94663.0,94662.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1734897888037,0.07250752,94663.0,94662.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1734897889341,0.07779451,94663.0,94662.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1734897889541,0.32889451,94663.0,94662.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1734897889845,0.32889546,94663.0,94662.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1734897890345,0.32889546,94663.0,94639.0,0.2528649]
["bitfinex-derivatives","BTCF0:USTF0",1734897890346,0.052876,94640.0,94639.0,0.2528649]
["bitfinex-derivatives","BTCF0:USTF0",1734897890554,0.05628461,94640.0,94639.0,0.2528649]
["bitfinex-derivatives","BTCF0:USTF0",1734897891147,0.06157218,94640.0,94639.0,0.2528649]
["bitfinex-derivatives","BTCF0:USTF0",1734897891651,0.052877,94638.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897891844,0.05618173,94638.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897892147,0.00130473,94638.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897892347,0.00528788,94639.0,94635.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1734897892542,0.052878,94636.0,94635.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1734897892757,0.00528788,94637.0,94635.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1734897893045,0.001,94638.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897893761,0.00628788,94638.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897894049,0.001,94638.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897894239,0.00528788,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897894848,0.00628788,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897895451,0.00528791,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897895654,0.00628791,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897895957,0.001,94637.0,94636.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734897896171,0.00628791,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897898355,0.001,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897898561,0.00628762,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897899062,0.00010388,94640.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897899454,0.001,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897899957,0.00020216,94651.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897899958,0.00801189,94647.0,94645.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1734897900158,0.00801189,94655.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897900353,0.00801189,94654.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897900552,0.00801189,94655.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897900759,0.00801189,94655.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897901058,0.01473811,94661.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897901254,0.052864,94662.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897901658,0.06087589,94662.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897901847,0.052864,94662.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897902051,0.001,94655.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897902759,0.053864,94662.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897903352,0.06187589,94662.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897903676,0.00020243,94660.0,94650.0,0.25315285]
["bitfinex-derivatives","BTCF0:USTF0",1734897903965,0.05287,94651.0,94650.0,0.25315285]
["bitfinex-derivatives","BTCF0:USTF0",1734897904163,0.0643891,94651.0,94650.0,0.25315285]
["bitfinex-derivatives","BTCF0:USTF0",1734897904565,0.06418667,94651.0,94650.0,0.25315285]
["bitfinex-derivatives","BTCF0:USTF0",1734897904951,0.06425928,94651.0,94650.0,0.25315285]
["bitfinex-derivatives","BTCF0:USTF0",1734897905457,0.07186902,94651.0,94650.0,0.26015285]
["bitfinex-derivatives","BTCF0:USTF0",1734897906165,0.07186902,94651.0,94650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734897906358,0.07186902,94651.0,94635.0,0.26872285]
["bitfinex-derivatives","BTCF0:USTF0",1734897906667,0.052878,94636.0,94635.0,0.26872285]
["bitfinex-derivatives","BTCF0:USTF0",1734897906857,0.06279301,94636.0,94635.0,0.26872285]
["bitfinex-derivatives","BTCF0:USTF0",1734897907371,0.06279301,94636.0,94635.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1734897908063,0.06379301,94636.0,94635.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1734897908265,0.01091501,94636.0,94635.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1734897908563,0.00430481,94636.0,94635.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1734897908771,0.052877,94638.0,94635.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1734897909062,0.00528775,94637.0,94635.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1734897909265,0.00528775,94636.0,94635.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1734897910068,0.00660963,94644.0,94635.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1734897910272,0.00660963,94646.0,94635.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1734897910460,0.052871,94650.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897910661,0.052871,94650.0,94643.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1734897910861,0.052871,94650.0,94643.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1734897911257,0.00020222,94652.0,94643.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1734897911465,0.01442214,94653.0,94643.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1734897911663,0.001,94650.0,94643.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1734897912260,0.001,94650.0,94643.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1734897916072,0.001,94650.0,94643.0,0.312174]
["bitfinex-derivatives","BTCF0:USTF0",1734897916268,0.052873,94646.0,94643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897916474,0.052874,94645.0,94643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897917272,0.050875,94643.0,94642.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1734897917474,0.050875,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897917872,0.001,94645.0,94643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897918467,0.00803892,94646.0,94642.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1734897918774,0.001,94643.0,94642.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1734897919170,0.001,94643.0,94642.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1734897920077,0.00628749,94643.0,94642.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1734897920270,0.001,94645.0,94642.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1734897920774,0.001,94643.0,94642.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1734897921375,0.001,94645.0,94642.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1734897921873,0.052877,94639.0,94636.0,0.31595653]
["bitfinex-derivatives","BTCF0:USTF0",1734897922076,0.052877,94639.0,94636.0,0.31515653]
["bitfinex-derivatives","BTCF0:USTF0",1734897922268,0.00859227,94638.0,94636.0,0.36803453]
["bitfinex-derivatives","BTCF0:USTF0",1734897922470,0.00859227,94637.0,94636.0,0.36803453]
["bitfinex-derivatives","BTCF0:USTF0",1734897922776,0.00330472,94637.0,94636.0,0.36803453]
["bitfinex-derivatives","BTCF0:USTF0",1734897923175,0.00330479,94637.0,94636.0,0.31515653]
["bitfinex-derivatives","BTCF0:USTF0",1734897923371,0.00330479,94637.0,94636.0,0.36803453]
["bitfinex-derivatives","BTCF0:USTF0",1734897923566,0.00330479,94637.0,94636.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734897924573,0.00859246,94637.0,94636.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734897924775,0.00959246,94637.0,94636.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734897925073,0.00959246,94637.0,94636.0,0.59463303]
["bitfinex-derivatives","BTCF0:USTF0",1734897925279,0.00959246,94637.0,94636.0,0.61022303]
["bitfinex-derivatives","BTCF0:USTF0",1734897925673,0.00430479,94637.0,94636.0,0.61022303]
["bitfinex-derivatives","BTCF0:USTF0",1734897925881,0.00959246,94637.0,94636.0,0.61022303]
["bitfinex-derivatives","BTCF0:USTF0",1734897926073,0.052872,94648.0,94638.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1734897926570,0.052872,94648.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897926776,0.052872,94648.0,94642.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734897926777,0.06663268,94648.0,94642.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734897927080,0.06663268,94648.0,94640.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1734897927081,0.00804856,94647.0,94640.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1734897927275,0.00804856,94646.0,94640.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1734897927474,0.052874,94644.0,94640.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1734897927679,0.00804856,94643.0,94640.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1734897927981,0.052874,94644.0,94640.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1734897928180,0.00807798,94646.0,94640.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1734897928374,0.052874,94645.0,94640.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1734897928683,0.001,94644.0,94640.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1734897929576,0.001,94644.0,94642.0,0.25342466]
["bitfinex-derivatives","BTCF0:USTF0",1734897929983,0.001,94644.0,94642.0,0.30629966]
["bitfinex-derivatives","BTCF0:USTF0",1734897930172,0.00807798,94650.0,94642.0,0.30629966]
["bitfinex-derivatives","BTCF0:USTF0",1734897930173,0.00807798,94649.0,94642.0,0.30629966]
["bitfinex-derivatives","BTCF0:USTF0",1734897930372,0.001,94646.0,94642.0,0.30629966]
["bitfinex-derivatives","BTCF0:USTF0",1734897930573,0.001,94646.0,94642.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734897930574,0.00807798,94645.0,94642.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734897930773,0.00807798,94644.0,94642.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734897930973,0.001,94644.0,94642.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1734897931374,0.00807798,94648.0,94640.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1734897931671,0.052866,94658.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897932069,0.00809669,94657.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897932277,0.01195759,94662.0,94655.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1734897932483,0.12277864,94664.0,94658.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734897932670,0.12277864,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897932876,0.13087533,94664.0,94663.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1734897933376,0.12277864,94672.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897933585,0.052859,94671.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897933879,0.052859,94671.0,94663.0,0.01388595]
["bitfinex-derivatives","BTCF0:USTF0",1734897934072,0.052859,94671.0,94662.0,0.10712068]
["bitfinex-derivatives","BTCF0:USTF0",1734897934273,0.12277864,94672.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734897934475,0.052862,94666.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734897934680,0.052862,94666.0,94664.0,0.25341599]
["bitfinex-derivatives","BTCF0:USTF0",1734897934883,0.052862,94666.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734897935583,0.0141286,94678.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897935584,0.052863,94665.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897935779,0.3608,94656.0,94636.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1734897935976,0.052875,94643.0,94636.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1734897936177,0.00528774,94642.0,94637.0,0.04208982]
["bitfinex-derivatives","BTCF0:USTF0",1734897936377,0.00528774,94641.0,94636.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1734897936579,0.00528774,94640.0,94636.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1734897936886,0.00528774,94642.0,94636.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1734897937076,0.052875,94643.0,94636.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1734897937576,0.001,94642.0,94637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897937978,0.00330492,94641.0,94637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897938174,0.00330492,94640.0,94637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897938376,0.002,94642.0,94637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897938377,0.00330492,94639.0,94637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897938572,0.00330492,94638.0,94637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897939582,0.05618192,94638.0,94637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734897939792,0.06146966,94638.0,94636.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1734897939981,0.00330492,94637.0,94636.0,0.62962848]
["bitfinex-derivatives","BTCF0:USTF0",1734897940181,0.00859266,94637.0,94636.0,0.62962848]
["bitfinex-derivatives","BTCF0:USTF0",1734897940584,0.13259266,94637.0,94636.0,0.26882848]
["bitfinex-derivatives","BTCF0:USTF0",1734897941088,0.12559266,94637.0,94636.0,0.26882848]
["bitfinex-derivatives","BTCF0:USTF0",1734897941289,0.12559266,94637.0,94636.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1734897941886,0.48639266,94637.0,94636.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1734897942685,0.48639266,94637.0,94636.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1734897942686,0.48739266,94637.0,94636.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1734897942887,0.12659266,94637.0,94636.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1734897943581,0.125,94637.0,94636.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1734897943776,0.1252018,94637.0,94636.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1734897943987,0.00909669,94637.0,94636.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1734897944295,0.001,94637.0,94636.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1734897946088,0.09247508,94648.0,94643.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734897946285,0.09247508,94648.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897947088,0.09247508,94648.0,94647.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734897947393,0.052864,94663.0,94647.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734897947394,0.052864,94663.0,94647.0,0.713672]
["bitfinex-derivatives","BTCF0:USTF0",1734897947688,0.052864,94662.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897947891,0.09247508,94665.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897948393,0.01346426,94673.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897948592,0.00158485,94675.0,94660.0,0.10712068]
["bitfinex-derivatives","BTCF0:USTF0",1734897948787,0.052864,94662.0,94660.0,0.10712068]
["bitfinex-derivatives","BTCF0:USTF0",1734897949095,0.052864,94662.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897949487,0.052864,94662.0,94656.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1734897949703,0.052865,94661.0,94656.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1734897949887,0.001,94663.0,94656.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1734897950081,0.01350446,94675.0,94660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734897950389,0.36136001,94677.0,94660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734897950589,0.3608,94677.0,94657.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1734897950897,0.052863,94665.0,94657.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1734897951095,0.00528643,94676.0,94657.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1734897951290,0.00528643,94675.0,94657.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1734897951596,0.00528643,94675.0,94656.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1734897951597,0.052866,94659.0,94656.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1734897952189,0.00528643,94673.0,94656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734897952190,0.052867,94657.0,94656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734897952495,0.052867,94657.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897952703,0.052868,94655.0,94654.0,0.25323848]
["bitfinex-derivatives","BTCF0:USTF0",1734897952993,0.052871,94649.0,94648.0,0.25323848]
["bitfinex-derivatives","BTCF0:USTF0",1734897953197,0.0561756,94649.0,94648.0,0.25323848]
["bitfinex-derivatives","BTCF0:USTF0",1734897953493,0.06146203,94649.0,94648.0,0.26883848]
["bitfinex-derivatives","BTCF0:USTF0",1734897953697,0.0561756,94649.0,94648.0,0.26883848]
["bitfinex-derivatives","BTCF0:USTF0",1734897953897,0.06146203,94649.0,94648.0,0.26883848]
["bitfinex-derivatives","BTCF0:USTF0",1734897954088,0.0561756,94649.0,94648.0,0.26883848]
["bitfinex-derivatives","BTCF0:USTF0",1734897954290,0.06146203,94649.0,94648.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1734897954491,0.06246203,94649.0,94648.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1734897955298,0.0571756,94649.0,94648.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1734897955496,0.06246203,94649.0,94648.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1734897955701,0.0571756,94649.0,94648.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1734897955892,0.06246203,94649.0,94648.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1734897956094,0.0571756,94649.0,94648.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1734897956398,0.001,94649.0,94648.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1734897956599,0.001,94649.0,94648.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1734897956993,0.0043045,94649.0,94648.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1734897959889,0.0043045,94649.0,94648.0,0.54533848]
["bitfinex-derivatives","BTCF0:USTF0",1734897961091,0.00430428,94649.0,94648.0,0.54533848]
["bitfinex-derivatives","BTCF0:USTF0",1734897961290,0.001,94649.0,94648.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1734897963102,0.001,94649.0,94648.0,0.54533848]
["bitfinex-derivatives","BTCF0:USTF0",1734897963718,0.00330431,94666.0,94648.0,0.54533848]
["bitfinex-derivatives","BTCF0:USTF0",1734897964005,0.00330431,94665.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897964302,0.00330431,94664.0,94658.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734897964510,0.00330431,94663.0,94658.0,0.181566]
["bitfinex-derivatives","BTCF0:USTF0",1734897964691,0.00330431,94662.0,94660.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734897964896,0.00330431,94661.0,94660.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734897965404,0.00330431,94661.0,94658.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1734897965603,0.052866,94659.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897965794,0.00330431,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897966803,0.00330431,94658.0,94657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734897968400,0.00330431,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897968602,0.00330431,94658.0,94657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734897969799,0.00330431,94658.0,94657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897970005,0.00859121,94658.0,94657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897970202,0.00859121,94658.0,94644.0,0.18959015]
["bitfinex-derivatives","BTCF0:USTF0",1734897970408,0.052876,94641.0,94640.0,0.25278686]
["bitfinex-derivatives","BTCF0:USTF0",1734897970708,0.0614689,94641.0,94640.0,0.26839686]
["bitfinex-derivatives","BTCF0:USTF0",1734897970907,0.052879,94635.0,94629.0,0.37985772]
["bitfinex-derivatives","BTCF0:USTF0",1734897971103,0.41698396,94635.0,94629.0,0.37985772]
["bitfinex-derivatives","BTCF0:USTF0",1734897971410,0.3693929,94635.0,94629.0,0.37985772]
["bitfinex-derivatives","BTCF0:USTF0",1734897971605,0.0085929,94635.0,94629.0,0.37985772]
["bitfinex-derivatives","BTCF0:USTF0",1734897971806,0.00330496,94635.0,94634.0,0.6773481]
["bitfinex-derivatives","BTCF0:USTF0",1734897972007,0.00528794,94651.0,94648.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1734897972308,0.15412514,94649.0,94648.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1734897973304,0.15412514,94649.0,94648.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1734897973597,0.00158557,94654.0,94648.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1734897973598,0.00158557,94654.0,94653.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734897974503,0.00158557,94654.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897974801,0.052871,94649.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897975101,0.052871,94650.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897975305,0.00528794,94649.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897975914,0.00528772,94649.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897976401,0.00528772,94649.0,94641.0,0.191475]
["bitfinex-derivatives","BTCF0:USTF0",1734897976710,0.00158557,94654.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897976711,0.00528772,94653.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897976896,0.00528772,94652.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897977095,0.00528772,94651.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897977299,0.05445457,94654.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897977300,0.00528772,94650.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897977507,0.00528772,94653.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897977706,0.00528772,94652.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897978001,0.05445457,94654.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897978002,0.00528772,94651.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897978204,0.00528772,94650.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897978406,0.00628772,94649.0,94641.0,0.193475]
["bitfinex-derivatives","BTCF0:USTF0",1734897978702,0.00528756,94648.0,94641.0,0.193475]
["bitfinex-derivatives","BTCF0:USTF0",1734897978909,0.00528756,94648.0,94641.0,0.191475]
["bitfinex-derivatives","BTCF0:USTF0",1734897979101,0.00528756,94652.0,94641.0,0.191475]
["bitfinex-derivatives","BTCF0:USTF0",1734897979306,0.052869,94653.0,94641.0,0.191475]
["bitfinex-derivatives","BTCF0:USTF0",1734897979307,0.00528756,94651.0,94641.0,0.191475]
["bitfinex-derivatives","BTCF0:USTF0",1734897979503,0.00528756,94650.0,94641.0,0.191475]
["bitfinex-derivatives","BTCF0:USTF0",1734897979810,0.052872,94648.0,94641.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1734897980006,0.00528756,94647.0,94641.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1734897980201,0.001,94649.0,94641.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1734897980202,0.00528756,94646.0,94643.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734897980403,0.001,94649.0,94643.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734897980607,0.00528757,94648.0,94643.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734897980803,0.00528757,94647.0,94644.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734897981006,0.00528757,94648.0,94644.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734897981215,0.00528757,94647.0,94644.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734897981404,0.00528757,94648.0,94644.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734897981608,0.00528757,94647.0,94641.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1734897981817,0.00528749,94649.0,94641.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1734897982108,0.001,94647.0,94644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897982410,0.00528763,94646.0,94644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897982613,0.00528763,94645.0,94644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897983304,0.05816063,94645.0,94644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897983501,0.0660926,94645.0,94644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897984002,0.06146612,94645.0,94644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897984710,0.42226612,94645.0,94644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734897984910,0.052881,94633.0,94622.0,0.181786]
["bitfinex-derivatives","BTCF0:USTF0",1734897985100,0.008594,94632.0,94623.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1734897985304,0.008594,94631.0,94624.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1734897985609,0.008594,94630.0,94624.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1734897985802,0.00330538,94629.0,94626.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1734897986008,0.00330538,94628.0,94622.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734897986209,0.00330538,94627.0,94625.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1734897986412,0.00330538,94626.0,94625.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1734897986817,0.00330538,94626.0,94622.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1734897987006,0.00330538,94625.0,94622.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1734897987204,0.00330538,94624.0,94622.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1734897987513,0.00330538,94623.0,94622.0,0.184786]
["bitfinex-derivatives","BTCF0:USTF0",1734897987713,0.001,94633.0,94630.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1734897988415,0.00528824,94642.0,94630.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1734897988614,0.00528824,94641.0,94630.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1734897988911,0.00528824,94642.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897989213,0.00528824,94641.0,94634.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734897989421,0.05816124,94646.0,94635.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1734897989622,0.052875,94642.0,94635.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1734897989809,0.052877,94639.0,94635.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1734897990009,0.00528823,94638.0,94635.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1734897990509,0.05816623,94637.0,94635.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1734897990715,0.052878,94637.0,94635.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1734897990915,0.00528825,94636.0,94635.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1734897991116,0.00528825,94636.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734897991513,0.052878,94637.0,94629.0,0.414482]
["bitfinex-derivatives","BTCF0:USTF0",1734897991713,0.052878,94637.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734897992418,0.001,94636.0,94630.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1734897992809,0.001,94636.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897993010,0.051881,94632.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734897993507,0.051881,94632.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734897993909,0.00528863,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734897994111,0.051881,94632.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734897994308,0.00528863,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734897995113,0.052882,94630.0,94623.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1734897995319,0.052884,94626.0,94623.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1734897995612,0.00528863,94625.0,94623.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1734897996209,0.00528863,94624.0,94623.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1734897997020,0.00528863,94624.0,94622.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734897997021,0.00528884,94624.0,94610.0,0.00094527]
["bitfinex-derivatives","BTCF0:USTF0",1734897997316,0.3608,94625.0,94610.0,0.00094527]
["bitfinex-derivatives","BTCF0:USTF0",1734897997317,0.05289,94617.0,94613.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734897997517,0.00528943,94616.0,94613.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734897997821,0.05817943,94616.0,94613.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734897998119,0.00528943,94615.0,94612.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1734897998311,0.052891,94614.0,94612.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1734897999714,0.00330592,94613.0,94612.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1734898001623,0.00528948,94622.0,94612.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1734898001918,0.09246105,94635.0,94634.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734898002120,0.09246105,94635.0,94634.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1734898002727,0.12328141,94639.0,94638.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1734898003315,0.00060001,94655.0,94644.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734898003616,0.052868,94655.0,94644.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1734898003822,0.05445457,94654.0,94645.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1734898004324,0.00158557,94654.0,94645.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1734898004525,0.05287,94652.0,94645.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1734898004827,0.052871,94650.0,94645.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1734898005517,0.00158557,94654.0,94645.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1734898005518,0.052871,94649.0,94645.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1734898005719,0.052872,94647.0,94645.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1734898006025,0.052872,94647.0,94645.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1734898006519,0.052872,94647.0,94646.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1734898007125,0.052872,94647.0,94646.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1734898007823,0.052872,94647.0,94645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898008327,0.1302,94646.0,94645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898008740,0.052874,94645.0,94629.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1734898009028,0.052886,94623.0,94621.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734898009226,0.052887,94620.0,94619.0,0.3165481]
["bitfinex-derivatives","BTCF0:USTF0",1734898010130,0.052882,94630.0,94623.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1734898010328,0.052882,94630.0,94624.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1734898010526,0.052884,94627.0,94624.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1734898010728,0.052885,94626.0,94624.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1734898012229,0.052885,94626.0,94624.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1734898012732,0.36608895,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898013734,0.3693948,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898014729,0.3773082,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898014928,0.3773082,94625.0,94610.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1734898015122,0.052892,94611.0,94610.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1734898015322,0.05619785,94611.0,94610.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1734898016121,0.05619785,94611.0,94610.0,0.00110527]
["bitfinex-derivatives","BTCF0:USTF0",1734898016333,0.05619785,94611.0,94593.0,0.3165481]
["bitfinex-derivatives","BTCF0:USTF0",1734898016334,0.052902,94594.0,94593.0,0.3165481]
["bitfinex-derivatives","BTCF0:USTF0",1734898016527,0.05620785,94594.0,94593.0,0.1589901]
["bitfinex-derivatives","BTCF0:USTF0",1734898016730,0.6693948,94594.0,94584.0,0.05796472]
["bitfinex-derivatives","BTCF0:USTF0",1734898017039,0.052907,94585.0,94584.0,0.05796472]
["bitfinex-derivatives","BTCF0:USTF0",1734898017330,0.00879496,94585.0,94566.0,0.37947817]
["bitfinex-derivatives","BTCF0:USTF0",1734898017536,0.413717,94567.0,94566.0,0.37947817]
["bitfinex-derivatives","BTCF0:USTF0",1734898017832,0.41709713,94567.0,94566.0,0.37947817]
["bitfinex-derivatives","BTCF0:USTF0",1734898018135,0.36418013,94567.0,94566.0,0.43239617]
["bitfinex-derivatives","BTCF0:USTF0",1734898018433,0.00338013,94567.0,94566.0,0.43239617]
["bitfinex-derivatives","BTCF0:USTF0",1734898018631,7.428e-05,94567.0,94566.0,0.37947817]
["bitfinex-derivatives","BTCF0:USTF0",1734898019037,7.428e-05,94567.0,94564.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734898019226,7.428e-05,94567.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898019428,7.428e-05,94567.0,94565.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734898019734,0.00107428,94567.0,94565.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734898021235,0.00107428,94567.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898021426,0.00107428,94567.0,94564.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734898021731,0.00107428,94567.0,94566.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734898022332,0.00107428,94567.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898022637,0.05399128,94567.0,94560.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1734898022836,0.00107428,94567.0,94565.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734898024443,0.00107428,94567.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898024642,0.00107428,94567.0,94560.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1734898024843,0.36187428,94567.0,94550.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1734898025029,0.10712068,94560.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898025638,0.052924,94554.0,94548.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1734898025842,0.0530219,94553.0,94548.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1734898027534,0.0530219,94553.0,94549.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1734898028341,0.0540219,94553.0,94549.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1734898028646,0.0010969,94553.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898029031,0.0010969,94553.0,94551.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734898029644,0.0010969,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898030235,0.0010969,94553.0,94551.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734898030436,0.0010969,94553.0,94550.0,0.01230211]
["bitfinex-derivatives","BTCF0:USTF0",1734898030637,0.0010969,94553.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898030843,0.0010969,94553.0,94547.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1734898031143,0.0010969,94553.0,94548.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1734898031937,0.0010969,94553.0,94549.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1734898032549,0.0010969,94553.0,94551.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734898032844,0.0010969,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898033339,0.003308,94570.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898033542,0.3608,94591.0,94577.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734898033543,0.01162523,94589.0,94577.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734898033740,0.052906,94587.0,94577.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734898033940,0.052906,94587.0,94577.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1734898034248,0.052906,94587.0,94578.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734898034744,0.052907,94585.0,94577.0,0.34312276]
["bitfinex-derivatives","BTCF0:USTF0",1734898034943,0.052912,94576.0,94554.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1734898035140,0.10712068,94560.0,94554.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1734898035342,0.052921,94561.0,94554.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1734898035542,0.10712068,94570.0,94554.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1734898035842,0.052921,94560.0,94554.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1734898036236,0.052918,94565.0,94558.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1734898036746,0.052918,94565.0,94554.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1734898036747,0.003308,94569.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898036937,0.3608,94578.0,94562.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734898036938,0.003308,94568.0,94562.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734898037142,0.003308,94567.0,94562.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734898037345,0.003308,94566.0,94562.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734898037551,0.003308,94565.0,94562.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734898037845,0.003308,94564.0,94562.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734898038151,0.052914,94572.0,94563.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1734898038347,0.00330763,94571.0,94563.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1734898038647,0.001,94565.0,94564.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1734898039145,0.00330763,94573.0,94564.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1734898039335,0.00330763,94572.0,94564.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1734898039536,0.00330763,94571.0,94567.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734898039746,0.052914,94573.0,94567.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734898039747,0.00330747,94572.0,94567.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734898040045,0.00330748,94572.0,94567.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734898040246,0.00330747,94571.0,94567.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734898040449,0.00330747,94570.0,94567.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734898040750,0.00330747,94569.0,94567.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734898040950,0.00330747,94568.0,94567.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734898041550,0.0544954,94582.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898041551,0.001,94573.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898041750,0.00330747,94572.0,94571.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1734898041951,0.001,94573.0,94571.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1734898042142,0.05622147,94572.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898043449,0.052914,94572.0,94571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734898043755,0.413711,94578.0,94571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734898043946,0.3608,94578.0,94571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734898044147,0.00859948,94572.0,94571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734898044857,0.00859948,94572.0,94571.0,0.414715]
["bitfinex-derivatives","BTCF0:USTF0",1734898045658,0.00859948,94572.0,94571.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734898045858,0.0171986,94572.0,94571.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1734898046955,0.02249037,94572.0,94571.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1734898047259,0.03048475,94572.0,94571.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1734898047648,0.02249037,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898047854,0.03379104,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898048053,0.04574646,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898049755,0.04574646,94572.0,94563.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1734898049756,0.04574692,94572.0,94563.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1734898049955,0.0695079,94571.0,94563.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1734898050258,0.00019971,94567.0,94563.0,0.185819]
["bitfinex-derivatives","BTCF0:USTF0",1734898050451,0.00859968,94566.0,94564.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734898050646,0.00859968,94565.0,94564.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734898051251,0.00859968,94565.0,94563.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1734898051559,0.00859968,94564.0,94563.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1734898052146,0.00759968,94564.0,94563.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1734898052754,0.00859968,94564.0,94563.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1734898053065,0.00430769,94564.0,94563.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1734898055660,0.00430769,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898055661,0.06188514,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898055861,0.06519298,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898056057,0.0771484,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898058657,0.08896208,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898061564,0.08894507,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898061955,0.0889451,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898062156,0.09423834,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898062357,0.05293,94544.0,94542.0,0.180631]
["bitfinex-derivatives","BTCF0:USTF0",1734898062557,0.0086015,94543.0,94542.0,0.180631]
["bitfinex-derivatives","BTCF0:USTF0",1734898064464,0.0096015,94543.0,94542.0,0.180631]
["bitfinex-derivatives","BTCF0:USTF0",1734898065361,0.00430826,94543.0,94542.0,0.180631]
["bitfinex-derivatives","BTCF0:USTF0",1734898067962,0.05723826,94543.0,94542.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1734898070463,0.0605469,94543.0,94542.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1734898070771,0.3684169,94543.0,94538.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734898071067,0.052933,94539.0,94538.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734898071269,0.05624145,94539.0,94538.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734898072667,0.05724145,94539.0,94538.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734898073172,0.05724145,94539.0,94538.0,0.06596278]
["bitfinex-derivatives","BTCF0:USTF0",1734898073370,0.00960314,94539.0,94538.0,0.06596278]
["bitfinex-derivatives","BTCF0:USTF0",1734898073572,0.0043089,94539.0,94538.0,0.06596278]
["bitfinex-derivatives","BTCF0:USTF0",1734898074371,0.0043089,94539.0,94538.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734898076370,0.00430883,94539.0,94538.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734898078577,0.00960296,94539.0,94538.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734898079671,0.00960354,94539.0,94538.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734898081575,0.01771955,94539.0,94538.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734898081878,0.00960379,94539.0,94538.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734898082275,0.01622215,94539.0,94538.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734898082878,0.02413912,94539.0,94538.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734898083184,0.01752076,94539.0,94538.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734898083364,0.02413912,94539.0,94538.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734898083570,0.01771958,94539.0,94538.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734898084278,0.01799909,94539.0,94538.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734898084781,0.02441873,94539.0,94538.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734898085273,0.01622214,94539.0,94538.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734898085480,0.02441873,94539.0,94538.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734898086368,0.00960382,94539.0,94538.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734898086669,0.02441873,94539.0,94538.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734898086868,0.02441873,94539.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898086869,0.052936,94533.0,94513.0,0.31673111]
["bitfinex-derivatives","BTCF0:USTF0",1734898087065,0.052943,94520.0,94513.0,0.31673111]
["bitfinex-derivatives","BTCF0:USTF0",1734898087281,0.0615475,94520.0,94513.0,0.31673111]
["bitfinex-derivatives","BTCF0:USTF0",1734898087478,0.052947,94514.0,94513.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734898087677,0.052954,94501.0,94493.0,0.39099057]
["bitfinex-derivatives","BTCF0:USTF0",1734898087978,0.413758,94494.0,94493.0,0.39019057]
["bitfinex-derivatives","BTCF0:USTF0",1734898088177,0.413758,94494.0,94488.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734898088178,0.3694045,94494.0,94488.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734898088380,0.052959,94492.0,94484.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1734898088577,0.0086045,94491.0,94484.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1734898088794,0.00330942,94490.0,94484.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1734898088977,0.00330942,94489.0,94487.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734898089172,9.091e-05,94500.0,94499.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734898089369,0.00331013,94508.0,94507.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734898089682,0.00331013,94508.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898089683,0.00331013,94508.0,94493.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1734898089875,0.10712068,94503.0,94485.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1734898090074,0.00331005,94502.0,94490.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734898090272,0.00331005,94501.0,94490.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734898090477,0.11043073,94500.0,94490.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734898090783,0.00331005,94499.0,94491.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1734898090974,0.00331005,94498.0,94491.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1734898091175,0.00331005,94497.0,94493.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1734898091375,0.00331005,94496.0,94495.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1734898092474,0.00529609,94509.0,94501.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734898092789,0.00688399,94515.0,94513.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734898093084,0.01306502,94515.0,94514.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1734898093282,0.0015879,94515.0,94514.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1734898094674,0.0025879,94515.0,94514.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1734898094870,9e-07,94515.0,94514.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1734898095072,0.00529609,94540.0,94514.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1734898095278,0.13535,94546.0,94545.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1734898095480,0.15412514,94554.0,94553.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734898095685,0.15412514,94554.0,94545.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1734898095876,0.00529427,94553.0,94540.0,0.23622068]
["bitfinex-derivatives","BTCF0:USTF0",1734898096184,0.00529327,94553.0,94552.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734898096377,0.15412514,94554.0,94552.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734898096772,0.15412514,94554.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898096973,0.00019783,94580.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898096974,0.01351979,94572.0,94571.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734898097179,0.00529327,94576.0,94575.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1734898097486,0.0128375,94577.0,94575.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1734898097683,0.00158672,94577.0,94575.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1734898098474,0.00158672,94577.0,94567.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734898098678,0.00529327,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898099180,0.00529228,94576.0,94567.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734898099485,0.3608,94570.0,94567.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734898099886,0.3608,94570.0,94568.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734898101484,0.3608,94570.0,94568.0,0.055916]
["bitfinex-derivatives","BTCF0:USTF0",1734898102384,0.00158672,94577.0,94568.0,0.055916]
["bitfinex-derivatives","BTCF0:USTF0",1734898102584,0.00158672,94577.0,94568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734898102886,0.00158672,94577.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898103086,0.00158672,94577.0,94575.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1734898103388,0.00158672,94577.0,94576.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1734898103991,0.3608,94598.0,94596.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734898104199,0.3608,94598.0,94597.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1734898104489,0.36410662,94598.0,94597.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1734898104884,0.00687654,94617.0,94607.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734898105085,0.00158595,94617.0,94607.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734898105591,0.00158595,94617.0,94616.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1734898106589,0.20700014,94642.0,94616.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1734898106590,0.15412514,94642.0,94616.0,0.01167946]
["bitfinex-derivatives","BTCF0:USTF0",1734898106806,0.15412514,94642.0,94632.0,0.10712068]
["bitfinex-derivatives","BTCF0:USTF0",1734898107092,0.01141748,94647.0,94632.0,0.10712068]
["bitfinex-derivatives","BTCF0:USTF0",1734898107391,0.3608,94644.0,94632.0,0.10712068]
["bitfinex-derivatives","BTCF0:USTF0",1734898107789,0.001,94642.0,94632.0,0.10712068]
["bitfinex-derivatives","BTCF0:USTF0",1734898108092,0.001,94642.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898108290,0.3608,94627.0,94610.0,0.10712068]
["bitfinex-derivatives","BTCF0:USTF0",1734898108487,0.413689,94618.0,94610.0,0.10712068]
["bitfinex-derivatives","BTCF0:USTF0",1734898108688,0.052889,94618.0,94610.0,0.10712068]
["bitfinex-derivatives","BTCF0:USTF0",1734898108885,0.05289,94617.0,94610.0,0.10712068]
["bitfinex-derivatives","BTCF0:USTF0",1734898109285,0.052893,94610.0,94597.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734898109496,0.052897,94604.0,94597.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1734898109993,0.052898,94601.0,94590.0,7.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734898110386,0.052899,94600.0,94590.0,7.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734898110697,0.052899,94600.0,94591.0,0.18824679]
["bitfinex-derivatives","BTCF0:USTF0",1734898110896,0.3608,94599.0,94597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734898111200,0.0529,94598.0,94597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734898111689,0.3529,94598.0,94597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734898112198,0.052903,94592.0,94591.0,0.18824679]
["bitfinex-derivatives","BTCF0:USTF0",1734898112501,0.052903,94592.0,94590.0,0.0040745]
["bitfinex-derivatives","BTCF0:USTF0",1734898112794,0.3608,94591.0,94590.0,0.0040745]
["bitfinex-derivatives","BTCF0:USTF0",1734898113200,0.6608,94591.0,94563.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1734898113385,0.3608,94576.0,94563.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1734898113581,0.052917,94568.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898114182,0.00010992,94567.0,94562.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1734898114396,0.00010992,94567.0,94564.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1734898114594,0.00010992,94567.0,94563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734898114595,0.00010992,94567.0,94565.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734898117403,0.00010992,94567.0,94565.0,0.415718]
["bitfinex-derivatives","BTCF0:USTF0",1734898118099,0.00010992,94567.0,94565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734898119289,0.00010992,94567.0,94565.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1734898121299,0.00330756,94566.0,94565.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1734898121504,0.00330756,94566.0,94565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734898121696,0.00859966,94566.0,94565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734898122398,0.37601478,94566.0,94565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734898122592,0.00330756,94566.0,94565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734898122903,0.00010992,94567.0,94566.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734898123489,0.0052921,94572.0,94571.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734898123690,0.00529125,94581.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898123892,7.687e-05,94589.0,94587.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734898124089,0.00529099,94588.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898124298,0.00529099,94587.0,94586.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734898125191,0.0052909,94587.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898125397,0.00669122,94590.0,94566.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1734898125398,0.01190453,94586.0,94575.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1734898125599,0.052908,94584.0,94576.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734898125893,0.00853587,94586.0,94566.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1734898126093,0.052911,94578.0,94569.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734898126301,0.3608,94580.0,94574.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1734898126508,0.3608,94580.0,94575.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734898126701,0.00853587,94582.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898126894,0.3608,94580.0,94576.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734898127100,0.00853587,94579.0,94576.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734898127301,0.36933587,94582.0,94576.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734898127504,0.00853587,94581.0,94576.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734898127810,0.00853587,94580.0,94576.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734898128110,0.0085238,94579.0,94576.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734898128302,0.01276041,94581.0,94576.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734898128303,0.0085238,94580.0,94576.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734898128500,0.3693238,94581.0,94576.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734898128696,0.0085238,94580.0,94576.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734898129214,0.0085238,94579.0,94576.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734898129503,0.0085238,94578.0,94576.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734898129707,0.02128421,94580.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898130007,0.0085238,94579.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898130201,0.003,94580.0,94579.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734898130601,0.01276041,94592.0,94579.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734898130803,0.01276041,94592.0,94591.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734898131108,0.01276041,94597.0,94591.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734898131310,0.02129099,94604.0,94591.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734898131507,0.02129099,94608.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898131811,0.00853058,94604.0,94603.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734898132001,0.02129099,94618.0,94603.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734898132305,0.01276041,94620.0,94617.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734898132501,0.02129099,94619.0,94617.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734898132701,0.01276041,94619.0,94617.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734898132897,0.01276041,94618.0,94617.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734898133107,0.01276041,94619.0,94617.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734898133407,0.06564841,94619.0,94609.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1734898133607,0.3608,94616.0,94603.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734898133804,0.052893,94611.0,94603.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734898134110,0.02132034,94610.0,94603.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734898134299,0.052894,94608.0,94603.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734898134509,0.00855993,94607.0,94603.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734898134806,0.00855993,94606.0,94603.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734898135006,0.00855993,94605.0,94603.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734898135209,0.02132034,94604.0,94603.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734898135707,0.02132034,94604.0,94603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734898136105,0.07421634,94604.0,94603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734898136302,0.38212034,94604.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898136610,0.43501634,94604.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898136810,0.42225593,94604.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898137008,0.45108207,94604.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898137201,0.47762445,94604.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898137401,0.39582617,94604.0,94587.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734898137604,0.052904,94590.0,94587.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734898137804,0.00855993,94589.0,94587.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734898138007,0.00855993,94588.0,94587.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734898138309,0.02133028,94588.0,94587.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734898139208,0.02133028,94588.0,94587.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1734898139603,0.02133028,94588.0,94587.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734898139805,0.02333195,94588.0,94587.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734898140609,0.002,94588.0,94587.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734898141004,0.052906,94587.0,94582.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1734898141203,0.0085616,94586.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898141404,0.0085616,94585.0,94579.0,0.05449595]
["bitfinex-derivatives","BTCF0:USTF0",1734898141606,0.0085616,94584.0,94579.0,0.00158595]
["bitfinex-derivatives","BTCF0:USTF0",1734898141812,0.05291,94581.0,94579.0,0.00158595]
["bitfinex-derivatives","BTCF0:USTF0",1734898142011,0.052915,94570.0,94565.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734898142314,0.01277035,94569.0,94568.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734898142810,0.01277035,94569.0,94553.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1734898142811,0.02133195,94573.0,94570.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734898143011,0.01277035,94573.0,94570.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734898143214,0.02133195,94574.0,94570.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734898143512,0.02133195,94573.0,94570.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734898143710,0.01277035,94573.0,94570.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734898143910,0.0085616,94573.0,94570.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734898144107,0.02133195,94573.0,94570.0,0.057915]
["bitfinex-derivatives","BTCF0:USTF0",1734898144307,0.02133195,94572.0,94570.0,0.057915]
["bitfinex-derivatives","BTCF0:USTF0",1734898144613,0.02133195,94572.0,94570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734898144614,0.06145376,94571.0,94570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734898144999,0.06568535,94571.0,94570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734898145202,0.07422268,94571.0,94570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734898146605,0.07422268,94571.0,94550.0,0.24072068]
["bitfinex-derivatives","BTCF0:USTF0",1734898146606,0.07422268,94571.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898146907,0.052915,94571.0,94570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734898147111,0.06145913,94571.0,94570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734898147412,0.07415305,94571.0,94570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734898147611,0.07415305,94571.0,94567.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734898147807,0.00854413,94570.0,94567.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734898148212,0.07415305,94571.0,94567.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734898148408,0.052917,94567.0,94560.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1734898148607,0.10712068,94570.0,94562.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734898148808,0.10712068,94570.0,94564.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1734898148809,0.052918,94566.0,94564.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1734898149601,0.00854413,94571.0,94565.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734898149805,0.00856284,94570.0,94560.0,0.10712068]
["bitfinex-derivatives","BTCF0:USTF0",1734898150000,0.00856284,94569.0,94568.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734898150217,0.00856284,94572.0,94569.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734898150414,0.00856284,94571.0,94569.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734898150717,0.00856284,94573.0,94569.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734898151009,0.00856284,94572.0,94569.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734898151219,0.3608,94574.0,94572.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734898151608,0.00856284,94591.0,94573.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1734898151806,0.01269392,94592.0,94573.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1734898152009,0.052904,94591.0,94573.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1734898152210,0.052904,94591.0,94582.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1734898152505,0.36136001,94593.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898152816,0.36136001,94593.0,94584.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1734898153015,0.052908,94585.0,94577.0,0.176211]
["bitfinex-derivatives","BTCF0:USTF0",1734898153405,0.36136001,94593.0,94577.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1734898153406,0.00658655,94589.0,94577.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1734898153610,0.052908,94583.0,94577.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1734898153823,0.3608,94585.0,94570.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734898154021,0.052912,94577.0,94570.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734898155919,0.052911,94578.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898156311,0.1357,94584.0,94562.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734898156518,0.052915,94571.0,94570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734898157220,0.3608,94572.0,94564.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1734898157221,0.052917,94568.0,94564.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1734898157713,0.3608,94572.0,94561.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1734898157919,0.3608,94572.0,94567.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734898158322,0.052916,94570.0,94561.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1734898158523,0.3608,94572.0,94561.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1734898158835,0.049921,94561.0,94556.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1734898159120,0.049921,94561.0,94557.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1734898159520,0.042921,94561.0,94557.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1734898159720,0.042921,94561.0,94558.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1734898160120,0.043921,94561.0,94558.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1734898161321,0.052921,94560.0,94556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734898163112,0.052921,94560.0,94557.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1734898163512,0.052921,94560.0,94557.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1734898163825,0.053921,94560.0,94557.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1734898164217,0.052921,94560.0,94557.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1734898165115,0.052921,94560.0,94558.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1734898166319,0.00859276,94563.0,94561.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734898166821,0.00859276,94565.0,94561.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734898167024,0.00859276,94564.0,94558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734898167215,0.05292,94562.0,94558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734898167417,0.00559276,94561.0,94556.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1734898167615,0.052921,94560.0,94558.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1734898167919,0.3608,94563.0,94561.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734898168216,0.3608,94563.0,94561.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1734898169816,0.3608,94563.0,94561.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734898170216,0.41372,94563.0,94561.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734898170524,0.41372,94563.0,94561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734898172124,0.052923,94557.0,94549.0,0.04652561]
["bitfinex-derivatives","BTCF0:USTF0",1734898172324,0.052932,94541.0,94520.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1734898172524,0.413732,94541.0,94540.0,0.0305723]
["bitfinex-derivatives","BTCF0:USTF0",1734898172721,0.052933,94539.0,94538.0,0.0305723]
["bitfinex-derivatives","BTCF0:USTF0",1734898173025,0.06582687,94539.0,94538.0,0.0305723]
["bitfinex-derivatives","BTCF0:USTF0",1734898173528,0.043933,94539.0,94538.0,0.0305723]
["bitfinex-derivatives","BTCF0:USTF0",1734898174126,0.044933,94539.0,94538.0,0.0395723]
["bitfinex-derivatives","BTCF0:USTF0",1734898175419,0.39936225,94539.0,94538.0,0.0395723]
["bitfinex-derivatives","BTCF0:USTF0",1734898175621,0.39936225,94539.0,94538.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734898175826,0.41218177,94539.0,94538.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734898176820,0.11218177,94539.0,94538.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734898177022,0.05775252,94539.0,94538.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734898178017,0.044933,94539.0,94538.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734898178429,0.052942,94523.0,94516.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734898179127,0.3608,94525.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734898179324,0.052964,94483.0,94482.0,0.37649359]
["bitfinex-derivatives","BTCF0:USTF0",1734898179521,0.413764,94483.0,94482.0,0.37649359]
["bitfinex-derivatives","BTCF0:USTF0",1734898180333,0.41386676,94483.0,94482.0,0.37649359]
["bitfinex-derivatives","BTCF0:USTF0",1734898180532,0.41486676,94483.0,94482.0,0.37649359]
["bitfinex-derivatives","BTCF0:USTF0",1734898180937,0.05297,94473.0,94472.0,0.43980253]
["bitfinex-derivatives","BTCF0:USTF0",1734898181137,0.36090276,94473.0,94466.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734898181346,0.052973,94467.0,94452.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1734898181534,0.052981,94454.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898181832,0.052978,94459.0,94453.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734898182136,0.10712068,94462.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898182336,0.05298,94455.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898182532,0.10712068,94462.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898182735,0.052979,94457.0,94450.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1734898182932,0.05298,94455.0,94450.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1734898183643,0.05298,94455.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898183940,0.05298,94455.0,94452.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734898184343,0.05398,94455.0,94452.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734898184832,0.05298,94455.0,94452.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734898185029,0.05398,94455.0,94452.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734898185535,0.052981,94454.0,94452.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734898186536,0.001,94455.0,94454.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1734898187438,0.001,94454.0,94453.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734898187836,0.10712068,94464.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898187837,0.052972,94469.0,94465.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1734898188438,0.3608,94466.0,94465.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1734898189132,0.052973,94468.0,94465.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1734898189637,0.052973,94468.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898189843,0.37243929,94475.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898189844,0.052969,94474.0,94468.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734898190042,0.05297,94472.0,94468.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734898190245,0.001,94468.0,94450.0,0.52090368]
["bitfinex-derivatives","BTCF0:USTF0",1734898190436,0.052973,94467.0,94464.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1734898190638,0.3608,94465.0,94464.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1734898191933,0.3608,94465.0,94451.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1734898192135,0.3608,94465.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898192136,0.33962,94457.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898192337,0.052983,94450.0,94447.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1734898192638,0.052987,94442.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898192835,0.052987,94442.0,94440.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1734898193046,0.00010276,94449.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898193047,0.052984,94448.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898193633,0.00010276,94449.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898193634,0.00010276,94449.0,94448.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1734898194636,0.18076413,94457.0,94456.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734898196144,0.00158853,94461.0,94460.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1734898197344,0.00258853,94461.0,94460.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1734898198144,0.052978,94459.0,94454.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1734898198340,0.06173718,94458.0,94454.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1734898198543,0.00875918,94457.0,94454.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1734898198742,0.06173818,94457.0,94455.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734898198943,0.052979,94457.0,94455.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734898199143,0.00875918,94456.0,94455.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734898199343,0.02156038,94456.0,94455.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734898199650,0.00875918,94456.0,94455.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734898200351,0.02277387,94456.0,94455.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734898200845,0.02377387,94456.0,94455.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734898201646,0.03538007,94456.0,94455.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734898202245,0.00158853,94461.0,94460.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1734898202451,0.00158853,94461.0,94460.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1734898203741,0.00258853,94461.0,94460.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1734898204651,0.052962,94487.0,94480.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1734898204945,0.01121327,94487.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898205158,0.052966,94480.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898205339,0.052969,94474.0,94471.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1734898205542,0.3608,94483.0,94471.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1734898205938,0.3608,94483.0,94481.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734898206146,0.052968,94477.0,94474.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1734898206346,0.052968,94477.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898206549,0.3608,94483.0,94469.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734898206737,0.3608,94485.0,94476.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1734898206946,0.052966,94480.0,94476.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1734898207546,0.001,94477.0,94473.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1734898207741,0.001,94477.0,94473.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1734898208350,0.001,94477.0,94476.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1734898208541,0.052969,94474.0,94472.0,0.37754984]
["bitfinex-derivatives","BTCF0:USTF0",1734898209751,0.052969,94474.0,94473.0,0.29669173]
["bitfinex-derivatives","BTCF0:USTF0",1734898209950,0.052969,94474.0,94473.0,0.27285023]
["bitfinex-derivatives","BTCF0:USTF0",1734898210348,0.053969,94474.0,94473.0,0.27285023]
["bitfinex-derivatives","BTCF0:USTF0",1734898211152,0.053969,94474.0,94473.0,0.04348806]
["bitfinex-derivatives","BTCF0:USTF0",1734898212345,0.053969,94474.0,94470.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734898212346,0.01475791,94474.0,94471.0,0.31720493]
["bitfinex-derivatives","BTCF0:USTF0",1734898212545,0.06672791,94473.0,94471.0,0.31720493]
["bitfinex-derivatives","BTCF0:USTF0",1734898212746,0.01375791,94472.0,94471.0,0.31720493]
["bitfinex-derivatives","BTCF0:USTF0",1734898213853,0.01375791,94472.0,94470.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734898214053,0.01375791,94471.0,94470.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734898214250,0.001,94472.0,94470.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734898214455,0.02237129,94471.0,94470.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734898216858,0.02337129,94471.0,94470.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734898218563,0.01286776,94485.0,94478.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1734898218758,0.01286776,94485.0,94470.0,0.352971]
["bitfinex-derivatives","BTCF0:USTF0",1734898218759,0.01286776,94510.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898219063,0.12340726,94512.0,94500.0,0.10712068]
["bitfinex-derivatives","BTCF0:USTF0",1734898219255,0.01121147,94513.0,94511.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1734898219449,0.15425908,94519.0,94501.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1734898219659,0.15425908,94519.0,94517.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734898220259,0.20720308,94519.0,94517.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734898220460,0.15425908,94519.0,94517.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734898220654,0.001,94519.0,94517.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734898221155,0.001,94519.0,94509.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1734898221363,0.001,94519.0,94509.0,0.16006968]
["bitfinex-derivatives","BTCF0:USTF0",1734898221564,0.001,94519.0,94518.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734898222363,0.052947,94514.0,94513.0,0.31742441]
["bitfinex-derivatives","BTCF0:USTF0",1734898222561,0.413747,94514.0,94513.0,0.31686441]
["bitfinex-derivatives","BTCF0:USTF0",1734898223263,0.413747,94514.0,94504.0,0.31686441]
["bitfinex-derivatives","BTCF0:USTF0",1734898223460,0.052947,94513.0,94510.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1734898223649,0.3608,94514.0,94504.0,0.31686441]
["bitfinex-derivatives","BTCF0:USTF0",1734898223853,0.3608,94514.0,94512.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734898224053,0.3618,94514.0,94512.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734898225467,0.3618,94514.0,94513.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1734898225659,0.3608,94514.0,94513.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1734898226377,0.3618,94514.0,94513.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1734898226667,0.3618,94514.0,94513.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1734898226964,0.3608,94565.0,94513.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1734898227170,0.01095194,94550.0,94535.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1734898227467,0.052921,94561.0,94535.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1734898227857,0.12345437,94562.0,94560.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1734898228869,0.05449682,94580.0,94560.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1734898229065,0.05449682,94580.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898229271,0.00158682,94580.0,94577.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734898229461,0.00158682,94580.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898230059,0.05291,94579.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898230464,0.052912,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898231671,0.00458682,94580.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898231976,0.00458682,94580.0,94575.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1734898232279,0.00458682,94580.0,94545.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1734898232280,0.052925,94554.0,94545.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1734898232575,0.052931,94543.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898232964,0.052934,94536.0,94535.0,0.31686441]
["bitfinex-derivatives","BTCF0:USTF0",1734898233769,0.413734,94536.0,94535.0,0.31686441]
["bitfinex-derivatives","BTCF0:USTF0",1734898233969,0.413734,94536.0,94517.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734898233970,0.052938,94530.0,94522.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734898234365,0.043938,94530.0,94522.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734898234961,0.37348981,94536.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898235176,0.053935,94536.0,94531.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1734898235470,0.001,94536.0,94534.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1734898235868,0.05293,94544.0,94535.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1734898236069,0.05293,94544.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898236272,0.052934,94537.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898236469,0.001,94536.0,94531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734898237073,0.052934,94537.0,94535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734898238278,0.001,94544.0,94535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734898238471,0.001,94544.0,94542.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1734898238867,0.05293,94545.0,94542.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1734898239171,0.0124224,94549.0,94531.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1734898239172,0.0124224,94549.0,94545.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1734898239679,0.0124224,94549.0,94542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734898239979,0.052931,94543.0,94542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734898240277,0.052931,94543.0,94525.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1734898240278,0.052939,94528.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898240479,0.16135475,94535.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898240681,0.04694,94527.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898241275,0.052942,94522.0,94521.0,0.25131064]
["bitfinex-derivatives","BTCF0:USTF0",1734898241972,0.052947,94514.0,94513.0,0.25131064]
["bitfinex-derivatives","BTCF0:USTF0",1734898242171,0.05546145,94523.0,94513.0,0.25131064]
["bitfinex-derivatives","BTCF0:USTF0",1734898242381,0.052947,94514.0,94513.0,0.25131064]
["bitfinex-derivatives","BTCF0:USTF0",1734898243177,0.052947,94514.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898243178,0.052947,94514.0,94509.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1734898243381,0.052947,94514.0,94510.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1734898243574,0.01080942,94520.0,94510.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1734898243882,0.001,94522.0,94521.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1734898245081,0.052942,94523.0,94521.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1734898245784,0.052944,94520.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898245978,0.052944,94519.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898246576,0.053948,94523.0,94522.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734898246882,0.052948,94523.0,94522.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734898247081,0.052948,94521.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898247279,0.00810968,94529.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898247483,0.00810968,94528.0,94509.0,0.61267064]
["bitfinex-derivatives","BTCF0:USTF0",1734898247680,0.052954,94511.0,94509.0,0.61211064]
["bitfinex-derivatives","BTCF0:USTF0",1734898247872,0.052954,94511.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898249483,0.001,94519.0,94506.0,0.25254454]
["bitfinex-derivatives","BTCF0:USTF0",1734898249786,0.052956,94507.0,94506.0,0.25254454]
["bitfinex-derivatives","BTCF0:USTF0",1734898250983,0.052956,94507.0,94505.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1734898251479,0.052956,94507.0,94501.0,0.25254454]
["bitfinex-derivatives","BTCF0:USTF0",1734898251676,0.052959,94502.0,94501.0,0.25254454]
["bitfinex-derivatives","BTCF0:USTF0",1734898252076,0.052959,94502.0,94497.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1734898252077,0.052961,94498.0,94497.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1734898252284,0.052961,94498.0,94495.0,0.25254454]
["bitfinex-derivatives","BTCF0:USTF0",1734898252285,0.052962,94496.0,94495.0,0.25095656]
["bitfinex-derivatives","BTCF0:USTF0",1734898252674,0.352962,94496.0,94495.0,0.25095656]
["bitfinex-derivatives","BTCF0:USTF0",1734898253275,0.052974,94476.0,94471.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1734898253484,0.052974,94475.0,94471.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1734898254683,0.3608,94485.0,94471.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1734898254872,0.052975,94474.0,94473.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1734898255982,0.053975,94474.0,94473.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1734898258189,0.052978,94469.0,94466.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734898259582,0.053978,94469.0,94466.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734898259783,0.053978,94469.0,94458.0,0.191383]
["bitfinex-derivatives","BTCF0:USTF0",1734898260479,0.052983,94459.0,94458.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1734898261373,0.10772129,94468.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898261574,0.052984,94457.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898261974,0.10772129,94468.0,94452.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734898261975,0.052986,94453.0,94452.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734898262274,0.031806,94453.0,94452.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734898263284,0.001,94453.0,94452.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734898265088,0.052989,94449.0,94448.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734898265482,0.052989,94449.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898266194,0.001,94453.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898266496,7.655e-05,94448.0,94447.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1734898268991,0.00107655,94448.0,94447.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1734898269587,0.00107655,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898270694,0.05406555,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898271289,0.00107655,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898271502,0.00107655,94448.0,94447.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1734898272409,0.03288355,94451.0,94450.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734898273108,0.052985,94455.0,94452.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1734898273314,4.965e-05,94454.0,94452.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1734898273516,0.052989,94449.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898273913,4.965e-05,94454.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898273914,0.001,94451.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898274707,0.05303565,94454.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898274914,4.965e-05,94454.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898275113,0.052987,94453.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898275315,0.052987,94452.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898275816,4.965e-05,94454.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898276118,0.052988,94449.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898278018,0.053988,94449.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898279107,0.05299,94447.0,94446.0,0.31686441]
["bitfinex-derivatives","BTCF0:USTF0",1734898279419,0.06107627,94447.0,94446.0,0.31686441]
["bitfinex-derivatives","BTCF0:USTF0",1734898280116,0.052993,94441.0,94440.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1734898280317,0.06107927,94441.0,94440.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1734898280613,0.052993,94441.0,94440.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1734898281212,0.06107927,94441.0,94440.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1734898281515,0.06108699,94441.0,94440.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1734898281712,0.06208699,94441.0,94440.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1734898282414,0.00909399,94441.0,94440.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1734898283709,0.00909399,94441.0,94440.0,1.20592859]
["bitfinex-derivatives","BTCF0:USTF0",1734898284318,0.001,94441.0,94440.0,1.20592859]
["bitfinex-derivatives","BTCF0:USTF0",1734898284525,0.00909794,94441.0,94440.0,1.20592859]
["bitfinex-derivatives","BTCF0:USTF0",1734898284818,0.00809798,94441.0,94440.0,1.22066132]
["bitfinex-derivatives","BTCF0:USTF0",1734898285619,0.00809798,94441.0,94440.0,0.85986132]
["bitfinex-derivatives","BTCF0:USTF0",1734898286719,0.05106497,94442.0,94440.0,0.85986132]
["bitfinex-derivatives","BTCF0:USTF0",1734898287412,0.05106497,94442.0,94441.0,0.72526132]
["bitfinex-derivatives","BTCF0:USTF0",1734898287618,0.05817177,94442.0,94441.0,0.72526132]
["bitfinex-derivatives","BTCF0:USTF0",1734898287821,0.05813177,94442.0,94441.0,0.72526132]
["bitfinex-derivatives","BTCF0:USTF0",1734898288015,0.05913177,94442.0,94441.0,0.72526132]
["bitfinex-derivatives","BTCF0:USTF0",1734898288624,0.10772129,94450.0,94441.0,1.71926638]
["bitfinex-derivatives","BTCF0:USTF0",1734898288923,0.052993,94442.0,94441.0,1.71926638]
["bitfinex-derivatives","BTCF0:USTF0",1734898289127,0.052993,94442.0,94441.0,1.21258882]
["bitfinex-derivatives","BTCF0:USTF0",1734898289516,0.053993,94442.0,94441.0,1.21258882]
["bitfinex-derivatives","BTCF0:USTF0",1734898291216,0.053993,94442.0,94441.0,0.72526132]
["bitfinex-derivatives","BTCF0:USTF0",1734898292216,0.04454166,94442.0,94441.0,0.72526132]
["bitfinex-derivatives","BTCF0:USTF0",1734898292417,0.04454166,94442.0,94441.0,0.33052042]
["bitfinex-derivatives","BTCF0:USTF0",1734898293320,0.032813,94442.0,94441.0,0.33052042]
["bitfinex-derivatives","BTCF0:USTF0",1734898294226,0.001,94442.0,94441.0,0.33052042]
["bitfinex-derivatives","BTCF0:USTF0",1734898295820,0.001,94442.0,94441.0,0.74241651]
["bitfinex-derivatives","BTCF0:USTF0",1734898296728,0.0092576,94442.0,94441.0,0.74241651]
["bitfinex-derivatives","BTCF0:USTF0",1734898296922,0.0092576,94442.0,94441.0,0.33052042]
["bitfinex-derivatives","BTCF0:USTF0",1734898298520,0.02247441,94442.0,94441.0,0.33052042]
["bitfinex-derivatives","BTCF0:USTF0",1734898299229,0.02330574,94442.0,94441.0,0.33052042]
["bitfinex-derivatives","BTCF0:USTF0",1734898300132,0.00957913,94442.0,94441.0,0.33052042]
["bitfinex-derivatives","BTCF0:USTF0",1734898300524,0.00957913,94442.0,94441.0,0.37406113]
["bitfinex-derivatives","BTCF0:USTF0",1734898300723,0.00957913,94442.0,94441.0,0.33052042]
["bitfinex-derivatives","BTCF0:USTF0",1734898300919,0.01377626,94454.0,94441.0,0.67406052]
["bitfinex-derivatives","BTCF0:USTF0",1734898301120,0.01372661,94473.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898301326,0.00696788,94478.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898301530,0.01164269,94484.0,94477.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734898301729,0.36136001,94485.0,94480.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734898302035,0.3608,94485.0,94480.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734898302431,0.01372661,94490.0,94485.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1734898302626,0.01372661,94490.0,94480.0,0.46852129]
["bitfinex-derivatives","BTCF0:USTF0",1734898302840,0.00689107,94490.0,94484.0,0.3805997]
["bitfinex-derivatives","BTCF0:USTF0",1734898303027,0.00158812,94493.0,94484.0,0.3805997]
["bitfinex-derivatives","BTCF0:USTF0",1734898303529,0.001,94485.0,94484.0,0.3165875]
["bitfinex-derivatives","BTCF0:USTF0",1734898303927,0.6618,94485.0,94478.0,0.29312198]
["bitfinex-derivatives","BTCF0:USTF0",1734898304235,0.6618,94485.0,94478.0,0.2487027]
["bitfinex-derivatives","BTCF0:USTF0",1734898304236,0.413772,94479.0,94478.0,0.2487027]
["bitfinex-derivatives","BTCF0:USTF0",1734898304436,0.413772,94479.0,94478.0,0.22432513]
["bitfinex-derivatives","BTCF0:USTF0",1734898304634,0.3608,94479.0,94469.0,0.18998943]
["bitfinex-derivatives","BTCF0:USTF0",1734898304829,0.00172,94485.0,94469.0,0.29771072]
["bitfinex-derivatives","BTCF0:USTF0",1734898305042,0.001,94485.0,94475.0,0.16069429]
["bitfinex-derivatives","BTCF0:USTF0",1734898305337,0.001,94485.0,94477.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734898305525,0.001,94490.0,94477.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734898305729,0.01372633,94489.0,94477.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734898305927,0.001,94490.0,94477.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734898306131,0.42305733,94493.0,94475.0,0.10772129]
["bitfinex-derivatives","BTCF0:USTF0",1734898306132,0.001,94485.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898306442,0.001,94485.0,94484.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1734898306829,0.00158812,94493.0,94492.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734898307029,0.00158812,94493.0,94492.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1734898308238,0.00688756,94511.0,94492.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1734898308436,0.12325474,94526.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898308437,0.17620074,94526.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898308736,0.17620074,94526.0,94516.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1734898309040,0.052946,94526.0,94516.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1734898309234,0.05994105,94526.0,94516.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1734898309839,0.06094105,94526.0,94518.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1734898310739,0.001,94526.0,94525.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734898312137,0.0015875,94530.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898312339,0.05293,94553.0,94544.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1734898312540,0.05293,94553.0,94541.0,0.10772129]
["bitfinex-derivatives","BTCF0:USTF0",1734898312736,0.12325474,94558.0,94541.0,0.10772129]
["bitfinex-derivatives","BTCF0:USTF0",1734898312936,0.12325474,94558.0,94548.0,0.10772129]
["bitfinex-derivatives","BTCF0:USTF0",1734898313136,0.13204502,94558.0,94548.0,0.10772129]
["bitfinex-derivatives","BTCF0:USTF0",1734898313350,0.00879028,94558.0,94557.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1734898313646,0.05292,94571.0,94557.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1734898313840,0.06181126,94571.0,94560.0,0.10772129]
["bitfinex-derivatives","BTCF0:USTF0",1734898315243,0.06181126,94571.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898315437,0.052921,94569.0,94556.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1734898315640,0.00889126,94571.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898315641,0.10772129,94570.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898315840,0.052925,94563.0,94556.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1734898316732,0.052925,94563.0,94557.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1734898316937,0.0104725,94572.0,94562.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734898316938,0.0633925,94572.0,94562.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734898317133,0.001,94563.0,94562.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734898319351,0.052921,94570.0,94562.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734898320247,0.003,94563.0,94562.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734898320445,0.003,94563.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898320646,0.052924,94564.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898321445,0.003,94570.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898321645,0.003,94570.0,94548.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1734898321646,0.052929,94556.0,94548.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1734898321845,0.052929,94556.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898322151,0.0008,94558.0,94555.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1734898322350,0.00072,94565.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898322543,0.11072129,94570.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898322851,0.003,94570.0,94561.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734898323040,0.003,94570.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898323041,0.003,94563.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898323248,0.003,94563.0,94562.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734898323547,0.003,94563.0,94562.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1734898323744,0.052921,94570.0,94562.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1734898323944,0.052921,94570.0,94564.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734898324151,0.052921,94570.0,94567.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1734898324346,0.3616,94576.0,94569.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1734898324551,0.3616,94576.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898324552,0.3608,94576.0,94574.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734898325248,0.052918,94575.0,94569.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1734898325953,0.052918,94575.0,94563.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1734898326156,0.052918,94575.0,94572.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1734898326352,0.3616,94576.0,94574.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734898326647,0.3608,94576.0,94574.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734898327149,0.004,94575.0,94574.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734898327844,0.009,94576.0,94574.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734898328447,0.00847113,94581.0,94579.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734898328648,0.01220898,94580.0,94579.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734898329046,0.01220898,94583.0,94582.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734898329454,0.02068011,94583.0,94582.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734898330848,0.0015865,94594.0,94593.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1734898331150,0.01598709,94602.0,94598.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1734898331350,0.01598709,94602.0,94599.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1734898331744,0.01598709,94605.0,94599.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1734898331951,0.01598709,94606.0,94599.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1734898332158,0.01598709,94611.0,94599.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1734898332457,0.01598709,94607.0,94606.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734898332649,0.01598784,94612.0,94611.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734898332851,0.0264067,94630.0,94623.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734898333042,0.3608,94625.0,94610.0,0.10772129]
["bitfinex-derivatives","BTCF0:USTF0",1734898333249,0.01360743,94624.0,94610.0,0.10772129]
["bitfinex-derivatives","BTCF0:USTF0",1734898333449,0.01360743,94624.0,94604.0,0.00158563]
["bitfinex-derivatives","BTCF0:USTF0",1734898333450,0.3608,94615.0,94609.0,0.18927757]
["bitfinex-derivatives","BTCF0:USTF0",1734898333758,0.2899558,94615.0,94609.0,0.18927757]
["bitfinex-derivatives","BTCF0:USTF0",1734898333944,0.013578,94614.0,94609.0,0.18927757]
["bitfinex-derivatives","BTCF0:USTF0",1734898334148,0.3608,94616.0,94609.0,0.18927757]
["bitfinex-derivatives","BTCF0:USTF0",1734898334345,0.3608,94616.0,94604.0,0.00158563]
["bitfinex-derivatives","BTCF0:USTF0",1734898334346,0.052894,94618.0,94612.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734898334548,0.013578,94621.0,94616.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734898334750,0.013578,94620.0,94616.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734898335058,0.01358327,94623.0,94621.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734898335355,0.001,94624.0,94623.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734898335652,0.001,94624.0,94623.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1734898336155,0.01358327,94640.0,94639.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1734898336343,0.3608,94641.0,94639.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1734898337148,0.00158585,94647.0,94646.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734898338258,0.0135999,94666.0,94664.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734898338557,0.43516263,94673.0,94664.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734898338752,0.43516263,94673.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898338753,0.3608,94673.0,94671.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1734898338960,0.02639228,94681.0,94675.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734898339160,0.02639228,94681.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898339161,0.052859,94682.0,94676.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1734898339353,0.052859,94682.0,94670.0,0.10772129]
["bitfinex-derivatives","BTCF0:USTF0",1734898339354,0.052855,94687.0,94670.0,0.10772129]
["bitfinex-derivatives","BTCF0:USTF0",1734898339560,0.052855,94687.0,94680.0,0.10772129]
["bitfinex-derivatives","BTCF0:USTF0",1734898339767,0.00158516,94691.0,94688.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734898340062,0.00158516,94691.0,94689.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734898340365,0.01358625,94704.0,94685.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1734898340552,0.01277585,94714.0,94696.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1734898340752,0.052844,94708.0,94696.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1734898340952,0.052847,94703.0,94696.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1734898341157,0.01213752,94709.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898341462,0.01213752,94708.0,94697.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1734898341763,0.01213752,94707.0,94699.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1734898341967,0.01213752,94706.0,94699.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1734898342256,0.413638,94719.0,94696.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1734898342257,0.01213752,94718.0,94705.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1734898342458,0.01213752,94718.0,94700.0,0.16069607]
["bitfinex-derivatives","BTCF0:USTF0",1734898342674,0.01213752,94718.0,94696.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1734898342675,0.01213752,94717.0,94708.0,0.16069607]
["bitfinex-derivatives","BTCF0:USTF0",1734898342957,0.3608,94713.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898343160,0.3608,94705.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898343463,0.00072,94713.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898343651,0.01213752,94719.0,94711.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734898343857,0.01213752,94727.0,94709.0,0.16069607]
["bitfinex-derivatives","BTCF0:USTF0",1734898344054,0.01213752,94733.0,94713.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734898344253,0.052837,94720.0,94713.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734898345154,0.052833,94728.0,94715.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734898345354,0.052834,94727.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898345555,0.3608,94724.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898345755,0.052843,94710.0,94703.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1734898346161,0.052838,94719.0,94704.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1734898346368,0.052839,94718.0,94704.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1734898346565,0.052839,94718.0,94710.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1734898346759,0.052839,94718.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898346959,0.002,94720.0,94714.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734898347153,0.00072,94721.0,94714.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734898347355,0.05441936,94723.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898347356,0.00158436,94723.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898347559,0.00158436,94723.0,94722.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734898347770,0.00158436,94723.0,94713.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734898347971,0.05442036,94723.0,94715.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734898348167,0.00158436,94723.0,94705.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1734898348358,0.00158436,94723.0,94720.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734898348558,0.00158436,94723.0,94722.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734898350061,0.00458436,94723.0,94722.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734898351161,0.00658436,94723.0,94722.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734898351668,0.052842,94715.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898351966,0.3608,94707.0,94704.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734898352567,0.3608,94707.0,94688.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1734898352568,0.3608,94707.0,94705.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734898352769,0.052844,94715.0,94708.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1734898352963,0.052844,94715.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898353166,0.3608,94708.0,94698.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734898353367,0.3608,94708.0,94696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734898353368,0.3608,94708.0,94699.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734898353568,0.052847,94708.0,94696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734898353768,0.052844,94714.0,94705.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1734898354264,0.052844,94713.0,94706.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734898354474,0.052844,94713.0,94707.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1734898354665,0.16069607,94720.0,94707.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1734898354860,0.052845,94712.0,94707.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1734898355056,0.16069607,94720.0,94707.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1734898355273,0.052845,94712.0,94698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734898355468,0.052845,94712.0,94708.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1734898355670,0.16069607,94720.0,94708.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1734898355864,0.052848,94706.0,94700.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1734898356064,0.052848,94706.0,94705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734898356976,0.052843,94714.0,94705.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734898357176,0.052843,94714.0,94706.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1734898357366,0.052844,94712.0,94706.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1734898357871,0.414361,94717.0,94705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898358070,0.1335,94722.0,94714.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1734898358370,0.00158436,94723.0,94716.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734898358574,0.00158436,94723.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898358773,0.00158436,94723.0,94705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898358774,0.3608,94715.0,94705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898359171,0.052846,94708.0,94705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734898359878,0.052846,94708.0,94703.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1734898360262,0.36152,94715.0,94705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898360471,0.052848,94707.0,94705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898360771,0.052848,94705.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898361673,0.02056546,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898362472,0.07341446,94704.0,94697.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734898362674,0.00842794,94703.0,94697.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734898362975,0.052852,94699.0,94697.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734898363172,0.01956546,94698.0,94697.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734898363874,0.01956546,94698.0,94697.0,0.055852]
["bitfinex-derivatives","BTCF0:USTF0",1734898364269,0.03305017,94698.0,94697.0,0.055852]
["bitfinex-derivatives","BTCF0:USTF0",1734898365073,0.03305017,94698.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734898365774,0.02571995,94698.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734898365971,0.02571995,94698.0,94694.0,0.18801963]
["bitfinex-derivatives","BTCF0:USTF0",1734898366177,0.052857,94689.0,94681.0,0.09899065]
["bitfinex-derivatives","BTCF0:USTF0",1734898366369,0.132,94697.0,94668.0,0.44449644]
["bitfinex-derivatives","BTCF0:USTF0",1734898366370,0.052868,94670.0,94668.0,0.44449644]
["bitfinex-derivatives","BTCF0:USTF0",1734898366677,0.3608,94669.0,94668.0,0.44449644]
["bitfinex-derivatives","BTCF0:USTF0",1734898367185,0.3558,94669.0,94668.0,0.41144495]
["bitfinex-derivatives","BTCF0:USTF0",1734898367569,0.38146669,94669.0,94668.0,0.27802295]
["bitfinex-derivatives","BTCF0:USTF0",1734898367968,0.38146669,94669.0,94660.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734898368172,0.38146669,94669.0,94645.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1734898368173,0.052881,94647.0,94645.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1734898368566,0.01207455,94646.0,94645.0,0.10564411]
["bitfinex-derivatives","BTCF0:USTF0",1734898368771,0.02564935,94646.0,94635.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1734898368967,0.052885,94638.0,94636.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734898369174,0.0135748,94637.0,94636.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734898369382,0.02564935,94637.0,94636.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734898370770,0.0145748,94637.0,94636.0,0.00608342]
["bitfinex-derivatives","BTCF0:USTF0",1734898371179,0.0144802,94637.0,94636.0,0.00608342]
["bitfinex-derivatives","BTCF0:USTF0",1734898371967,0.3144802,94637.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898372176,0.3144802,94637.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734898372177,0.052906,94603.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734898372475,0.17451249,94617.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734898372686,0.052906,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734898372869,0.413706,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734898373065,8.342e-05,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734898373264,8.342e-05,94601.0,94600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734898374067,0.60249185,94687.0,94600.0,0.516707]
["bitfinex-derivatives","BTCF0:USTF0",1734898374068,0.01274861,94616.0,94600.0,0.516707]
["bitfinex-derivatives","BTCF0:USTF0",1734898374268,0.01274861,94645.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898374567,0.052885,94639.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898374773,0.052886,94637.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898376173,0.052888,94635.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898376574,0.052892,94627.0,94616.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1734898376781,0.052888,94634.0,94625.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1734898376985,0.052889,94633.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898377872,0.05289,94630.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898378073,0.052887,94636.0,94625.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1734898378775,0.052887,94636.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898378776,0.36152,94640.0,94632.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734898378969,0.3608,94640.0,94632.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734898379768,0.052891,94629.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898379975,0.052892,94627.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898380373,0.052893,94625.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898381180,0.052893,94625.0,94613.0,0.00158549]
["bitfinex-derivatives","BTCF0:USTF0",1734898381181,0.052896,94620.0,94613.0,0.00158549]
["bitfinex-derivatives","BTCF0:USTF0",1734898382179,0.3608,94632.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898382180,0.052901,94612.0,94602.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1734898382382,0.049901,94612.0,94603.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1734898382578,0.36152,94618.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898382787,0.052906,94602.0,94601.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1734898383086,0.049906,94602.0,94601.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1734898383280,0.3608,94618.0,94601.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1734898383483,0.052901,94610.0,94601.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1734898383693,0.052901,94610.0,94604.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734898384581,0.052902,94609.0,94604.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734898387872,0.37151408,94628.0,94604.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734898388077,0.052903,94607.0,94602.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1734898388284,0.052903,94607.0,94604.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734898388674,0.00837822,94637.0,94606.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734898388879,0.3608,94641.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898389076,0.36152,94641.0,94626.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1734898389288,0.052891,94630.0,94626.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1734898389585,0.052891,94630.0,94627.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734898389788,0.001,94637.0,94627.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734898390379,0.003,94630.0,94627.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734898390582,0.003,94630.0,94629.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1734898390885,0.05289,94629.0,94626.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1734898391483,0.003,94630.0,94628.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734898392588,0.004,94637.0,94626.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1734898392780,0.004,94637.0,94628.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734898392980,0.004,94637.0,94626.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1734898393180,0.052889,94632.0,94631.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734898393776,0.052899,94614.0,94611.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1734898393981,0.36917822,94632.0,94606.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734898393982,0.052902,94609.0,94606.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734898394177,0.052903,94608.0,94606.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734898394390,0.00842863,94607.0,94606.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734898395480,0.02000309,94607.0,94606.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734898396580,0.00942863,94607.0,94606.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734898396782,0.02100309,94607.0,94606.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734898397381,0.01348582,94619.0,94616.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734898397688,0.01348582,94618.0,94616.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734898397983,0.01348582,94617.0,94616.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734898399789,0.01848582,94617.0,94616.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734898400286,0.01348582,94624.0,94616.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734898400494,0.1042437,94630.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898400684,0.0914436,94630.0,94629.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734898400883,0.10493645,94630.0,94629.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734898401085,0.0914436,94630.0,94629.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734898401280,0.01349285,94638.0,94634.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734898401484,0.01349285,94644.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898401689,0.01349285,94643.0,94642.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1734898402591,0.01349285,94646.0,94642.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1734898402786,0.01349285,94645.0,94642.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1734898402993,0.01349285,94645.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898402994,0.01333204,94644.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898403292,0.052888,94637.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898403490,0.01333204,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898403690,0.052893,94627.0,94623.0,0.00158531]
["bitfinex-derivatives","BTCF0:USTF0",1734898403884,0.052894,94625.0,94623.0,0.00158531]
["bitfinex-derivatives","BTCF0:USTF0",1734898404196,0.01233204,94624.0,94623.0,0.00158531]
["bitfinex-derivatives","BTCF0:USTF0",1734898405287,0.31233204,94624.0,94606.0,0.31566526]
["bitfinex-derivatives","BTCF0:USTF0",1734898405491,0.052904,94607.0,94606.0,0.31566526]
["bitfinex-derivatives","BTCF0:USTF0",1734898405888,0.052907,94601.0,94600.0,0.41566526]
["bitfinex-derivatives","BTCF0:USTF0",1734898406199,0.413707,94601.0,94600.0,0.41566526]
["bitfinex-derivatives","BTCF0:USTF0",1734898407199,0.413707,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734898407489,0.421707,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734898407687,0.43352169,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734898409301,0.44183879,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734898411503,0.4418241,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734898412001,0.08102279,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734898412901,0.08102279,94601.0,94600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734898413293,0.08102279,94601.0,94600.0,0.513708]
["bitfinex-derivatives","BTCF0:USTF0",1734898413294,0.01981469,94601.0,94600.0,0.513708]
["bitfinex-derivatives","BTCF0:USTF0",1734898413493,0.008,94601.0,94600.0,0.152908]
["bitfinex-derivatives","BTCF0:USTF0",1734898413690,0.0163011,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734898414201,0.02811579,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734898414403,0.0281278,94601.0,94600.0,0.152908]
["bitfinex-derivatives","BTCF0:USTF0",1734898414595,0.0281278,94601.0,94600.0,0.513708]
["bitfinex-derivatives","BTCF0:USTF0",1734898414795,0.008,94601.0,94600.0,0.513708]
["bitfinex-derivatives","BTCF0:USTF0",1734898414997,0.0201278,94612.0,94611.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734898415192,0.01181469,94612.0,94611.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1734898415392,0.00831311,94618.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898415701,0.00831311,94622.0,94615.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1734898416001,0.00831311,94621.0,94615.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1734898416198,0.00831311,94620.0,94615.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1734898416597,0.009,94618.0,94615.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1734898416903,0.009,94618.0,94616.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734898417100,0.00831311,94625.0,94612.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1734898417294,0.00831311,94624.0,94623.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734898417490,0.00831311,94627.0,94623.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734898417695,0.00831311,94627.0,94624.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734898417897,0.06120611,94627.0,94624.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734898418093,0.00831311,94625.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898418390,0.3608,94616.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898418590,0.36911311,94616.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898419603,0.138,94624.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898419604,0.00831311,94621.0,94615.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734898419792,0.009,94624.0,94623.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734898420192,0.12232384,94634.0,94633.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734898420398,0.12232384,94634.0,94633.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1734898420607,0.15406843,94640.0,94639.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1734898420997,0.05288,94650.0,94647.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734898421199,0.05288,94650.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898421200,0.36152,94652.0,94650.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734898421404,0.12327199,94654.0,94641.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1734898421601,0.12327199,94654.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898421801,0.12327199,94654.0,94652.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734898422509,0.052877,94655.0,94653.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734898422808,0.00831311,94657.0,94656.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1734898422998,0.00831311,94660.0,94658.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734898423199,0.06118811,94660.0,94658.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734898423400,0.052875,94660.0,94658.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734898424206,0.058875,94660.0,94658.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1734898424603,0.006,94660.0,94658.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1734898426095,0.006,94660.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898426311,0.052889,94634.0,94625.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734898426507,0.052892,94629.0,94617.0,0.25209084]
["bitfinex-derivatives","BTCF0:USTF0",1734898427500,0.052892,94629.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898427700,0.052899,94617.0,94613.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734898428009,0.052892,94629.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898428010,0.052901,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898429701,0.052901,94613.0,94609.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734898430109,0.00072,94615.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898430407,0.36152,94626.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898430713,0.052893,94627.0,94610.0,0.52183229]
["bitfinex-derivatives","BTCF0:USTF0",1734898431112,0.052895,94624.0,94617.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734898431314,0.052895,94623.0,94617.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734898431613,0.052895,94623.0,94610.0,0.52247229]
["bitfinex-derivatives","BTCF0:USTF0",1734898431912,0.052891,94630.0,94622.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734898432208,0.052891,94630.0,94610.0,0.52183229]
["bitfinex-derivatives","BTCF0:USTF0",1734898432418,0.052891,94630.0,94622.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734898432718,0.00158564,94632.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898433405,0.052894,94625.0,94620.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734898434210,0.00458564,94632.0,94620.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734898434409,0.00458564,94632.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898434410,0.052897,94620.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898435411,0.3608,94619.0,94600.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1734898435715,0.052903,94609.0,94600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734898436310,0.052898,94618.0,94600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734898436503,0.36156,94619.0,94600.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1734898436707,0.37255683,94628.0,94600.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1734898436908,0.37175683,94628.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898437111,0.052897,94620.0,94610.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734898437318,0.052897,94620.0,94611.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734898437505,0.052897,94619.0,94611.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734898438613,0.3608,94628.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898438817,0.16103229,94621.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898439117,0.052903,94610.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898439907,0.3608,94609.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734898440111,0.052904,94607.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734898440320,0.050904,94607.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734898440518,0.413707,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734898441209,0.3608,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734898442421,0.3608,94601.0,94600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734898442922,0.3608,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734898443120,0.3608,94601.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734898443318,0.052905,94606.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734898443620,0.01067071,94610.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734898443808,0.052907,94602.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734898445319,0.052907,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734898445520,0.052907,94602.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734898448317,0.00072,94608.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734898448520,0.00158605,94620.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898448725,0.052899,94616.0,94615.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1734898448925,0.00158605,94620.0,94619.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734898449316,0.0082733,94638.0,94610.0,0.16103229]
["bitfinex-derivatives","BTCF0:USTF0",1734898449522,0.01101545,94630.0,94629.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734898449717,0.052891,94631.0,94629.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734898452029,0.061891,94631.0,94629.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1734898452417,0.061891,94631.0,94629.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734898452618,0.008,94631.0,94630.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734898453521,0.052882,94646.0,94630.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734898453724,0.052882,94646.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898453927,0.052882,94646.0,94644.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1734898454423,0.06355343,94652.0,94650.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734898454623,0.00828955,94651.0,94650.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734898455333,0.00828955,94654.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898455536,0.00828955,94653.0,94652.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734898455845,0.00158566,94655.0,94654.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1734898457038,0.00258566,94655.0,94654.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1734898457435,0.00828955,94672.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898457631,0.052869,94669.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898458440,0.16461576,94678.0,94668.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734898458441,0.052865,94676.0,94668.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734898458739,0.16461576,94678.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898458740,0.15406843,94678.0,94677.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734898458929,0.36152,94685.0,94677.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734898459136,0.3608,94685.0,94668.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1734898459332,0.3608,94685.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898459333,0.052877,94655.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898459533,0.3608,94661.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898459732,0.3608,94661.0,94659.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734898460527,0.3608,94661.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898460528,0.3608,94661.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898460733,0.052877,94656.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898461642,0.36909049,94655.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898462736,0.36909049,94655.0,94638.0,0.05298559]
["bitfinex-derivatives","BTCF0:USTF0",1734898462946,0.16103229,94650.0,94638.0,0.05298559]
["bitfinex-derivatives","BTCF0:USTF0",1734898463635,0.16103229,94650.0,94638.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734898463832,0.052886,94640.0,94638.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734898466241,0.00072,94644.0,94638.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734898466540,0.0008,94655.0,94654.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1734898466845,0.00072,94668.0,94667.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734898467145,0.00826342,94675.0,94667.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734898467345,0.00826342,94676.0,94667.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734898467540,0.00826342,94681.0,94668.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1734898467744,0.00826342,94680.0,94675.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734898468039,0.414302,94682.0,94675.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734898468244,0.413662,94682.0,94675.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734898468541,0.3608,94682.0,94681.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734898469736,0.3608,94682.0,94668.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1734898469737,0.3608,94682.0,94673.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734898470043,0.052865,94676.0,94673.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734898470233,0.052865,94676.0,94668.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1734898470435,0.36136001,94682.0,94676.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734898470632,0.3608,94682.0,94676.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734898471044,0.3608,94682.0,94681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898471345,0.052857,94691.0,94681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898471546,0.36136001,94695.0,94681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898471742,0.052854,94696.0,94691.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734898472138,0.00158484,94697.0,94691.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734898472440,0.00158484,94697.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898472837,0.00158484,94697.0,94695.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734898473839,0.052856,94693.0,94688.0,0.414658]
["bitfinex-derivatives","BTCF0:USTF0",1734898474042,0.052856,94693.0,94689.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734898474737,0.052856,94692.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898475144,0.00158484,94697.0,94672.0,0.01061658]
["bitfinex-derivatives","BTCF0:USTF0",1734898475341,0.00158484,94697.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898476151,0.00158484,94697.0,94695.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734898476345,0.052857,94691.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898477047,0.052866,94676.0,94667.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734898477439,0.16103229,94680.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898477440,0.00828762,94679.0,94660.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1734898477641,0.16103229,94670.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898477835,0.052874,94662.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898478937,0.052875,94660.0,94641.0,0.61289084]
["bitfinex-derivatives","BTCF0:USTF0",1734898479248,0.16103229,94651.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898479450,0.00827735,94650.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898479646,0.052884,94643.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898480145,0.00827735,94650.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898480345,0.052876,94657.0,94652.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734898480547,0.00827735,94656.0,94652.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734898480846,0.00827735,94655.0,94652.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734898481043,0.00827735,94656.0,94652.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734898481434,0.00827735,94655.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898481634,0.06115535,94654.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898481846,0.052878,94654.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898482349,0.00827735,94654.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898482549,0.00827735,94653.0,94652.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1734898482738,0.001,94657.0,94655.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1734898483053,0.00830855,94656.0,94655.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1734898483749,0.052877,94655.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898483948,0.06118655,94654.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898484148,0.00830855,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898484947,0.16103229,94662.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898484948,0.052877,94655.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898485152,0.054877,94655.0,94647.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734898485348,0.052886,94640.0,94638.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734898485746,0.052882,94647.0,94638.0,0.05298559]
["bitfinex-derivatives","BTCF0:USTF0",1734898485945,0.052883,94644.0,94638.0,0.05298559]
["bitfinex-derivatives","BTCF0:USTF0",1734898486146,0.00832892,94643.0,94638.0,0.05298559]
["bitfinex-derivatives","BTCF0:USTF0",1734898486351,0.00832892,94642.0,94638.0,0.05298559]
["bitfinex-derivatives","BTCF0:USTF0",1734898486750,0.00832892,94641.0,94638.0,0.05298559]
["bitfinex-derivatives","BTCF0:USTF0",1734898486952,0.052885,94640.0,94638.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734898487154,0.00832892,94639.0,94638.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734898487653,0.052885,94640.0,94638.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734898487858,0.00832892,94639.0,94638.0,0.00309959]
["bitfinex-derivatives","BTCF0:USTF0",1734898488354,0.00832892,94639.0,94638.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734898488550,0.003,94639.0,94638.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734898488949,0.01132892,94639.0,94638.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734898490157,0.37212892,94639.0,94638.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734898491751,0.3638,94639.0,94638.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734898494445,0.052901,94612.0,94605.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734898494651,0.52183229,94620.0,94602.0,0.3623857]
["bitfinex-derivatives","BTCF0:USTF0",1734898494852,0.052906,94604.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734898495052,0.413707,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734898495554,0.413806,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734898495858,0.42463123,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734898496060,0.72453223,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734898496660,0.42453223,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734898496851,0.37162523,94601.0,94575.0,0.00158602]
["bitfinex-derivatives","BTCF0:USTF0",1734898497057,0.052918,94582.0,94575.0,0.00158602]
["bitfinex-derivatives","BTCF0:USTF0",1734898497258,0.051017,94582.0,94575.0,0.00158602]
["bitfinex-derivatives","BTCF0:USTF0",1734898498356,0.052919,94580.0,94575.0,0.00158602]
["bitfinex-derivatives","BTCF0:USTF0",1734898498556,0.052919,94580.0,94575.0,0.00758602]
["bitfinex-derivatives","BTCF0:USTF0",1734898499062,0.001,94582.0,94575.0,0.00758602]
["bitfinex-derivatives","BTCF0:USTF0",1734898499259,0.001,94582.0,94581.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734898500058,0.052909,94597.0,94586.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734898500260,0.052909,94597.0,94575.0,0.00658602]
["bitfinex-derivatives","BTCF0:USTF0",1734898500561,0.052909,94597.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898500756,0.36238622,94601.0,94598.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734898500963,0.00158622,94601.0,94599.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1734898501572,0.00158622,94601.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898501865,0.3608,94611.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898501866,0.16103229,94610.0,94600.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1734898502365,0.21393429,94610.0,94604.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1734898502559,0.052902,94610.0,94604.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1734898502761,0.3608,94611.0,94609.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734898502963,0.3608,94611.0,94602.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734898503265,0.3608,94611.0,94600.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1734898503652,0.3608,94611.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898503653,0.006,94610.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898503858,0.006,94610.0,94607.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734898504067,0.006,94610.0,94609.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734898504265,0.3608,94626.0,94609.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734898504461,0.00056001,94626.0,94624.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734898504655,0.052892,94628.0,94624.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734898505164,0.3608,94636.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898505459,0.052889,94634.0,94627.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734898505775,0.052889,94633.0,94627.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734898505963,0.36136001,94636.0,94631.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1734898506260,0.3608,94636.0,94631.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1734898506465,0.3608,94636.0,94626.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1734898506868,0.3608,94636.0,94632.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734898507069,0.3688,94636.0,94632.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734898507761,0.3658,94636.0,94632.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734898507964,0.3658,94636.0,94634.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734898508471,0.005,94636.0,94634.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734898508658,0.3608,94635.0,94611.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734898508859,0.3608,94635.0,94609.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734898508860,0.052898,94618.0,94609.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734898509061,0.0529,94613.0,94609.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734898509564,0.3608,94626.0,94606.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1734898509565,0.052898,94618.0,94611.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734898509764,0.052895,94624.0,94617.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734898509971,0.052896,94621.0,94606.0,0.13923393]
["bitfinex-derivatives","BTCF0:USTF0",1734898510170,0.36136001,94626.0,94606.0,0.13923393]
["bitfinex-derivatives","BTCF0:USTF0",1734898510371,0.3608,94626.0,94607.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734898510567,0.052903,94609.0,94607.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734898510772,0.052904,94608.0,94606.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1734898511570,0.052904,94606.0,94605.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1734898512162,0.3608,94608.0,94605.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1734898512778,0.3608,94608.0,94607.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734898513075,0.00826646,94608.0,94605.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1734898513279,0.00826646,94607.0,94605.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1734898513468,0.00826646,94606.0,94605.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1734898513865,0.06117046,94606.0,94605.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1734898514679,0.057904,94606.0,94605.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1734898515377,0.418704,94606.0,94605.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1734898515679,0.052916,94585.0,94584.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1734898515863,0.52183229,94594.0,94576.0,0.18930505]
["bitfinex-derivatives","BTCF0:USTF0",1734898516176,0.052921,94577.0,94576.0,0.18930505]
["bitfinex-derivatives","BTCF0:USTF0",1734898516566,0.052927,94565.0,94562.0,0.55010505]
["bitfinex-derivatives","BTCF0:USTF0",1734898516773,0.052927,94565.0,94562.0,0.55090505]
["bitfinex-derivatives","BTCF0:USTF0",1734898516973,0.048927,94565.0,94562.0,0.55090505]
["bitfinex-derivatives","BTCF0:USTF0",1734898517178,0.048927,94565.0,94562.0,0.19010505]
["bitfinex-derivatives","BTCF0:USTF0",1734898517477,0.048927,94565.0,94562.0,0.18930505]
["bitfinex-derivatives","BTCF0:USTF0",1734898517673,0.00826412,94564.0,94557.0,0.25289084]
["bitfinex-derivatives","BTCF0:USTF0",1734898517980,0.052937,94547.0,94546.0,0.30010729]
["bitfinex-derivatives","BTCF0:USTF0",1734898518169,0.052938,94546.0,94545.0,0.1473702]
["bitfinex-derivatives","BTCF0:USTF0",1734898518363,0.06120212,94546.0,94545.0,0.1473702]
["bitfinex-derivatives","BTCF0:USTF0",1734898519481,0.052943,94537.0,94522.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734898519781,0.15603229,94532.0,94522.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734898520479,0.15203229,94532.0,94522.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734898521073,0.15303229,94532.0,94522.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1734898522379,0.15303229,94532.0,94522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734898522878,0.413751,94524.0,94522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734898523982,0.3608,94524.0,94506.0,0.00158731]
["bitfinex-derivatives","BTCF0:USTF0",1734898524282,0.3608,94514.0,94506.0,0.00158731]
["bitfinex-derivatives","BTCF0:USTF0",1734898524480,0.052959,94508.0,94506.0,0.00158731]
["bitfinex-derivatives","BTCF0:USTF0",1734898524979,0.052962,94502.0,94500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898526579,0.36136001,94505.0,94500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898526785,0.3608,94505.0,94500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898526985,0.001,94502.0,94500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898527872,0.001,94502.0,94501.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1734898528278,0.001,94502.0,94501.0,0.188463]
["bitfinex-derivatives","BTCF0:USTF0",1734898528486,0.001,94502.0,94501.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1734898528982,0.052958,94509.0,94501.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1734898529184,0.001,94505.0,94501.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1734898529382,0.001,94505.0,94500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898529383,0.001,94505.0,94503.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1734898529686,0.001,94502.0,94501.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1734898530287,0.001,94505.0,94501.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1734898530885,0.001,94502.0,94501.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1734898531381,0.00158739,94533.0,94528.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734898531890,0.052947,94530.0,94521.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734898532288,0.052948,94527.0,94521.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734898532786,0.052951,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898532992,0.052948,94527.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898533194,0.00158739,94533.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898533384,0.00158739,94533.0,94526.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1734898533584,0.052947,94529.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898533996,0.052947,94529.0,94522.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1734898534189,0.00158739,94533.0,94531.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734898535393,0.052945,94532.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898535890,0.052946,94531.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898536083,0.3608,94534.0,94521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734898536289,0.052946,94530.0,94523.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1734898536890,0.001,94529.0,94526.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1734898537093,0.001,94529.0,94520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734898537397,0.001,94530.0,94527.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734898537695,0.001,94530.0,94523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734898537895,0.3608,94535.0,94519.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1734898537896,0.36144,94535.0,94519.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1734898538194,0.052947,94528.0,94526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734898539004,0.3608,94527.0,94526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734898539982,0.052949,94525.0,94507.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1734898540183,0.052954,94516.0,94507.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1734898540485,0.3608,94515.0,94501.0,0.2775874]
["bitfinex-derivatives","BTCF0:USTF0",1734898540692,0.3578,94515.0,94501.0,0.0015874]
["bitfinex-derivatives","BTCF0:USTF0",1734898541186,0.052955,94514.0,94507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734898541388,0.052958,94508.0,94507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734898541588,0.3578,94515.0,94507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734898541790,0.052958,94509.0,94507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734898542894,0.052958,94509.0,94500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898543588,0.053958,94509.0,94500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898544193,0.054958,94509.0,94500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898544595,0.06315547,94509.0,94500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898544798,0.00819747,94508.0,94500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898545092,0.054958,94509.0,94500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898545093,0.00819747,94507.0,94500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898545289,0.00819747,94506.0,94500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898545485,0.02131342,94505.0,94500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898545693,0.00819747,94504.0,94500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898545894,0.00819747,94503.0,94500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898546089,0.06115947,94502.0,94500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898546294,0.00819747,94501.0,94500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898546502,0.00820592,94501.0,94500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898546800,0.0213354,94501.0,94500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898547399,0.0213354,94501.0,94500.0,0.17616365]
["bitfinex-derivatives","BTCF0:USTF0",1734898547699,0.0213354,94501.0,94500.0,0.14305351]
["bitfinex-derivatives","BTCF0:USTF0",1734898547700,0.0223354,94501.0,94500.0,0.14305351]
["bitfinex-derivatives","BTCF0:USTF0",1734898549020,0.0223354,94501.0,94500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734898549605,0.052971,94486.0,94479.0,0.31676245]
["bitfinex-derivatives","BTCF0:USTF0",1734898549800,0.02089116,94485.0,94476.0,0.31676245]
["bitfinex-derivatives","BTCF0:USTF0",1734898549997,0.02089116,94484.0,94476.0,0.31676245]
["bitfinex-derivatives","BTCF0:USTF0",1734898550197,0.16103229,94490.0,94476.0,0.31676245]
["bitfinex-derivatives","BTCF0:USTF0",1734898550198,0.02089116,94483.0,94476.0,0.31676245]
["bitfinex-derivatives","BTCF0:USTF0",1734898550400,0.02089116,94482.0,94476.0,0.31676245]
["bitfinex-derivatives","BTCF0:USTF0",1734898550595,0.00803506,94481.0,94476.0,0.31676245]
["bitfinex-derivatives","BTCF0:USTF0",1734898550791,0.00803506,94480.0,94476.0,0.31676245]
["bitfinex-derivatives","BTCF0:USTF0",1734898550998,0.3608,94491.0,94476.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734898551299,0.00064,94491.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898551507,0.42455758,94504.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898551890,0.16103229,94500.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898552104,0.052961,94503.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898552502,0.052966,94495.0,94491.0,0.04507156]
["bitfinex-derivatives","BTCF0:USTF0",1734898552798,0.052966,94495.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898553007,0.052966,94495.0,94483.0,0.04507102]
["bitfinex-derivatives","BTCF0:USTF0",1734898553196,0.052966,94495.0,94485.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734898553392,0.052966,94495.0,94486.0,0.04507102]
["bitfinex-derivatives","BTCF0:USTF0",1734898553597,0.36136001,94504.0,94498.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734898553800,0.052958,94509.0,94501.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734898554005,0.052958,94509.0,94502.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1734898554006,0.01276376,94508.0,94502.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1734898554199,0.01276376,94508.0,94507.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1734898554406,0.01276372,94516.0,94515.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734898554712,0.0918899,94517.0,94515.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734898554896,0.052955,94515.0,94510.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1734898555499,0.052955,94515.0,94507.0,0.37127472]
["bitfinex-derivatives","BTCF0:USTF0",1734898555701,0.052955,94515.0,94511.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734898555898,0.052955,94515.0,94512.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734898556107,0.01276372,94521.0,94514.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734898556307,0.01276372,94520.0,94514.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734898556513,0.01276372,94519.0,94514.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734898556702,0.10248759,94526.0,94514.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734898556703,0.001,94516.0,94514.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734898557308,0.052958,94509.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898557507,0.052958,94509.0,94508.0,0.04510645]
["bitfinex-derivatives","BTCF0:USTF0",1734898558301,0.052958,94509.0,94501.0,0.01061034]
["bitfinex-derivatives","BTCF0:USTF0",1734898558603,0.052958,94509.0,94502.0,0.04511081]
["bitfinex-derivatives","BTCF0:USTF0",1734898558801,0.052958,94509.0,94503.0,0.04511081]
["bitfinex-derivatives","BTCF0:USTF0",1734898559005,0.01277142,94515.0,94504.0,0.04511081]
["bitfinex-derivatives","BTCF0:USTF0",1734898559207,0.052962,94501.0,94500.0,0.31732245]
["bitfinex-derivatives","BTCF0:USTF0",1734898559397,0.052962,94501.0,94499.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1734898559601,0.052962,94501.0,94499.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1734898560599,0.052962,94501.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898560995,0.053962,94501.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898562909,0.001,94501.0,94499.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1734898565411,0.001,94501.0,94500.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1734898565807,0.001,94501.0,94499.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734898565808,0.00900441,94501.0,94499.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734898566014,0.38161146,94500.0,94482.0,0.184772]
["bitfinex-derivatives","BTCF0:USTF0",1734898566209,0.02081146,94499.0,94484.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734898566405,0.052965,94497.0,94484.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734898566605,0.052969,94490.0,94486.0,0.31676245]
["bitfinex-derivatives","BTCF0:USTF0",1734898566913,0.02081146,94489.0,94486.0,0.31676245]
["bitfinex-derivatives","BTCF0:USTF0",1734898567112,0.00800441,94488.0,94486.0,0.31676245]
["bitfinex-derivatives","BTCF0:USTF0",1734898567409,0.00800441,94487.0,94486.0,0.31676245]
["bitfinex-derivatives","BTCF0:USTF0",1734898567609,0.00800441,94487.0,94484.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734898567908,0.00800441,94486.0,94484.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734898568116,0.00800441,94485.0,94484.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734898568704,0.00800441,94485.0,94482.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1734898568904,0.00800441,94484.0,94482.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1734898569099,0.00800441,94483.0,94482.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1734898570017,0.00800441,94483.0,94470.0,0.31689738]
["bitfinex-derivatives","BTCF0:USTF0",1734898570319,0.052977,94476.0,94470.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1734898570614,0.00798166,94475.0,94470.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1734898570812,0.01049763,94485.0,94470.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1734898571005,0.00798099,94484.0,94482.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734898571204,0.00898099,94483.0,94482.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734898571600,0.00798099,94483.0,94482.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734898573208,0.052972,94484.0,94482.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734898573408,0.00802828,94483.0,94482.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734898573813,0.00902828,94483.0,94482.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734898574014,0.001,94483.0,94482.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734898574211,0.052974,94480.0,94479.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1734898575619,0.001,94483.0,94481.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734898576121,0.052974,94480.0,94479.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1734898576621,0.053974,94480.0,94479.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1734898577013,0.001,94480.0,94479.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1734898577626,0.001,94483.0,94479.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1734898577919,0.001,94483.0,94482.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734898579315,0.052972,94484.0,94482.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734898580016,0.001,94483.0,94482.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734898580217,4e-07,94490.0,94482.0,0.352973]
["bitfinex-derivatives","BTCF0:USTF0",1734898580415,0.02376023,94524.0,94505.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734898580615,0.10768267,94540.0,94512.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734898580616,0.00064,94521.0,94512.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734898580811,0.052948,94527.0,94512.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734898581013,0.10768267,94530.0,94506.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1734898581216,0.10768267,94520.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898581814,0.05296,94506.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898582015,0.3608,94516.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898582314,0.052962,94503.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898583321,0.3608,94505.0,94501.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734898583522,0.052959,94508.0,94501.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734898583919,0.052959,94508.0,94495.0,0.01044209]
["bitfinex-derivatives","BTCF0:USTF0",1734898583920,0.004,94513.0,94504.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734898584118,0.004,94513.0,94505.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734898584513,0.002,94503.0,94500.0,0.10768267]
["bitfinex-derivatives","BTCF0:USTF0",1734898584820,0.00056001,94527.0,94524.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1734898585024,0.54568212,94537.0,94532.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734898585219,0.18488212,94540.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898585421,0.18488212,94540.0,94539.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1734898586220,0.36136001,94552.0,94551.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1734898586221,0.00056001,94552.0,94551.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1734898586428,0.27716534,94565.0,94551.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1734898586731,0.01278174,94578.0,94570.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734898587025,0.052926,94567.0,94562.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1734898587617,0.3608,94570.0,94563.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1734898588322,0.007,94567.0,94563.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1734898588721,0.052927,94564.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898589721,0.052934,94552.0,94551.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1734898590733,0.0104009,94552.0,94526.0,0.25342197]
["bitfinex-derivatives","BTCF0:USTF0",1734898591032,0.3608,94528.0,94526.0,0.25342197]
["bitfinex-derivatives","BTCF0:USTF0",1734898591219,0.3608,94542.0,94523.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1734898591425,0.3608,94542.0,94535.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1734898592425,0.05294,94541.0,94527.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734898592626,0.05294,94541.0,94528.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1734898592832,0.05294,94541.0,94529.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734898593336,0.052941,94539.0,94529.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734898593522,0.36140001,94542.0,94529.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734898593724,0.003,94541.0,94529.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734898594120,0.003,94541.0,94523.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1734898594328,0.002,94541.0,94540.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1734898596630,0.002,94541.0,94540.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1734898596631,0.006,94541.0,94540.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1734898597538,0.007987,94576.0,94572.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1734898597732,0.052918,94580.0,94574.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1734898598031,0.05292,94577.0,94568.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734898598736,0.05292,94577.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898598928,0.05292,94577.0,94572.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1734898599330,0.05292,94577.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898599524,0.05292,94577.0,94574.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1734898600427,0.3698,94575.0,94574.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1734898601027,0.36136001,94588.0,94585.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734898602333,0.05450145,94586.0,94574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734898602632,0.00158645,94586.0,94574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898602835,0.052921,94576.0,94574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898603139,0.3608,94579.0,94574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898603140,0.00060001,94579.0,94574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898603334,0.00158645,94586.0,94578.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1734898603642,0.00158645,94586.0,94574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898603933,0.00158645,94586.0,94581.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734898604135,0.00158645,94586.0,94574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898604332,0.00158645,94586.0,94584.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734898604536,0.1,94600.0,94599.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1734898605337,0.1,94600.0,94599.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1734898606227,0.40516001,94627.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898606536,0.21416036,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898606735,0.052901,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898606931,0.0529,94612.0,94590.0,0.00158567]
["bitfinex-derivatives","BTCF0:USTF0",1734898607134,0.413707,94600.0,94599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734898607628,0.413707,94600.0,94593.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734898607833,0.36136001,94614.0,94596.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734898607834,0.052902,94609.0,94596.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734898608036,0.3608,94600.0,94596.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734898608638,0.001,94610.0,94596.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734898608938,0.05291,94595.0,94590.0,0.00158567]
["bitfinex-derivatives","BTCF0:USTF0",1734898609135,0.1391,94594.0,94590.0,0.00158567]
["bitfinex-derivatives","BTCF0:USTF0",1734898609335,0.052911,94593.0,94590.0,0.00158567]
["bitfinex-derivatives","BTCF0:USTF0",1734898610437,0.052914,94588.0,94575.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1734898610747,0.413714,94588.0,94578.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1734898611637,0.01175176,94592.0,94591.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734898611937,0.005,94593.0,94591.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734898612547,0.005,94593.0,94592.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1734898612849,0.00158592,94609.0,94593.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734898613146,0.00158592,94609.0,94608.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734898614043,0.01175176,94616.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898614349,0.01175176,94616.0,94609.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734898614542,0.01978389,94616.0,94609.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734898614744,0.01978389,94615.0,94609.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734898614939,0.0529,94613.0,94609.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734898615138,0.00803213,94612.0,94609.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734898615441,0.01175176,94611.0,94609.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734898615644,0.01175176,94610.0,94609.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734898616747,0.01175176,94610.0,94609.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1734898617240,0.01775176,94610.0,94609.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1734898619243,0.38657277,94610.0,94609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898619643,0.43947477,94610.0,94609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898620040,0.38657277,94610.0,94609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898620441,0.37855176,94610.0,94609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898620743,0.052907,94601.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898620937,0.01175176,94600.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898621145,0.052912,94591.0,94590.0,0.00158588]
["bitfinex-derivatives","BTCF0:USTF0",1734898621350,0.413712,94591.0,94590.0,0.00158588]
["bitfinex-derivatives","BTCF0:USTF0",1734898621548,0.413712,94591.0,94589.0,0.25342197]
["bitfinex-derivatives","BTCF0:USTF0",1734898621743,0.413712,94591.0,94583.0,0.25342197]
["bitfinex-derivatives","BTCF0:USTF0",1734898621744,0.052916,94584.0,94583.0,0.25342197]
["bitfinex-derivatives","BTCF0:USTF0",1734898622147,0.00803599,94590.0,94583.0,0.25342197]
["bitfinex-derivatives","BTCF0:USTF0",1734898622447,0.00803599,94590.0,94589.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1734898622641,0.36136001,94591.0,94589.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1734898622848,0.01285759,94597.0,94596.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734898623043,0.01286681,94609.0,94599.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1734898623243,0.78585936,94620.0,94599.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1734898623244,0.02012574,94608.0,94607.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734898623445,0.0120827,94608.0,94607.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734898624352,0.0120827,94608.0,94607.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1734898624549,0.00804502,94609.0,94607.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1734898624740,0.00807494,94625.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898624945,0.01287204,94629.0,94628.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734898625143,0.01287204,94630.0,94628.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734898625351,0.01287204,94629.0,94628.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734898625550,0.052891,94630.0,94628.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734898625947,0.01280077,94633.0,94618.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1734898626145,0.01280077,94635.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898626354,0.00158589,94636.0,94634.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734898626953,0.01281677,94649.0,94648.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734898627150,0.01281677,94655.0,94654.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1734898627550,0.01281677,94659.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898627750,0.052874,94660.0,94659.0,0.0418742]
["bitfinex-derivatives","BTCF0:USTF0",1734898627956,0.02364514,94666.0,94650.0,0.16125936]
["bitfinex-derivatives","BTCF0:USTF0",1734898628154,0.01281677,94666.0,94664.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1734898628354,0.052866,94673.0,94650.0,0.16125936]
["bitfinex-derivatives","BTCF0:USTF0",1734898628355,0.01281677,94672.0,94650.0,0.16125936]
["bitfinex-derivatives","BTCF0:USTF0",1734898628555,0.00218498,94674.0,94673.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734898628953,0.00158497,94674.0,94666.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734898629153,0.00158497,94674.0,94671.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1734898629358,0.00158497,94674.0,94660.0,0.16125936]
["bitfinex-derivatives","BTCF0:USTF0",1734898629544,0.00158497,94674.0,94672.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1734898630554,0.3608,94684.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898630756,0.006,94674.0,94673.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734898632359,0.006,94674.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898632360,0.058866,94674.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898632848,0.006,94674.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898633048,0.3608,94657.0,94653.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1734898633456,0.3608,94675.0,94672.0,0.25264545]
["bitfinex-derivatives","BTCF0:USTF0",1734898633457,0.052866,94674.0,94672.0,0.25264545]
["bitfinex-derivatives","BTCF0:USTF0",1734898633861,0.058866,94674.0,94672.0,0.25364545]
["bitfinex-derivatives","BTCF0:USTF0",1734898634552,0.052866,94674.0,94672.0,0.25264545]
["bitfinex-derivatives","BTCF0:USTF0",1734898634947,0.36136001,94675.0,94672.0,0.25264545]
["bitfinex-derivatives","BTCF0:USTF0",1734898634948,0.01203605,94673.0,94672.0,0.25264545]
["bitfinex-derivatives","BTCF0:USTF0",1734898635149,5e-08,94674.0,94673.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734898636649,0.3608,94691.0,94672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734898637052,0.3608,94691.0,94685.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1734898637360,0.3608,94691.0,94687.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734898637560,0.3608,94691.0,94689.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734898638064,0.3618,94691.0,94689.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734898639855,0.3608,94691.0,94689.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1734898640761,0.3608,94691.0,94689.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734898640947,0.3608,94691.0,94689.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1734898641553,0.3608,94691.0,94689.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734898641747,0.3608,94691.0,94689.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1734898642353,0.052852,94699.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898642556,0.1,94700.0,94692.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1734898643556,0.1,94700.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898643754,0.052856,94691.0,94684.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1734898643948,0.05543957,94693.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898644765,0.052865,94676.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898645356,0.3608,94673.0,94668.0,0.18818407]
["bitfinex-derivatives","BTCF0:USTF0",1734898645758,0.052868,94669.0,94668.0,0.18818407]
["bitfinex-derivatives","BTCF0:USTF0",1734898646361,0.052868,94669.0,94658.0,0.67732682]
["bitfinex-derivatives","BTCF0:USTF0",1734898646362,0.3608,94673.0,94672.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1734898646555,0.01189159,94679.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898646756,0.001,94676.0,94675.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734898647666,0.3608,94688.0,94675.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734898647667,0.052863,94679.0,94675.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734898647852,0.01189159,94685.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898648261,0.01189159,94684.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898648460,0.06475259,94683.0,94675.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734898648660,0.06475259,94683.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898648860,0.01189159,94682.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898649063,0.16125936,94680.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898649258,0.052864,94676.0,94669.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734898649464,0.002,94676.0,94669.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734898649664,0.01190661,94675.0,94669.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734898649867,0.01190661,94674.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898650168,0.052882,94645.0,94644.0,0.01146114]
["bitfinex-derivatives","BTCF0:USTF0",1734898650369,0.052885,94639.0,94638.0,0.28918682]
["bitfinex-derivatives","BTCF0:USTF0",1734898650668,0.07277047,94639.0,94638.0,0.21436121]
["bitfinex-derivatives","BTCF0:USTF0",1734898651067,0.07277047,94639.0,94631.0,0.37896818]
["bitfinex-derivatives","BTCF0:USTF0",1734898651068,0.052889,94632.0,94631.0,0.37896818]
["bitfinex-derivatives","BTCF0:USTF0",1734898651267,0.42166786,94632.0,94631.0,0.37896818]
["bitfinex-derivatives","BTCF0:USTF0",1734898651469,0.43357447,94632.0,94631.0,0.37896818]
["bitfinex-derivatives","BTCF0:USTF0",1734898651770,0.052898,94616.0,94615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734898651975,0.0529,94613.0,94607.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734898652171,0.3608,94611.0,94607.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734898652370,0.413701,94611.0,94601.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1734898652667,0.413701,94611.0,94600.0,0.252907]
["bitfinex-derivatives","BTCF0:USTF0",1734898652668,0.052903,94607.0,94600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898652872,0.413703,94607.0,94600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898653664,0.00797238,94606.0,94600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898653864,0.01987899,94606.0,94600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898654378,0.01190661,94606.0,94600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898654673,0.41626301,94607.0,94600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898654972,0.415703,94607.0,94600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898655180,0.002,94607.0,94605.0,0.05298927]
["bitfinex-derivatives","BTCF0:USTF0",1734898655380,0.052896,94620.0,94605.0,0.05298927]
["bitfinex-derivatives","BTCF0:USTF0",1734898655566,0.052897,94619.0,94605.0,0.05298927]
["bitfinex-derivatives","BTCF0:USTF0",1734898655766,0.16125936,94620.0,94605.0,0.05298927]
["bitfinex-derivatives","BTCF0:USTF0",1734898656063,0.002,94606.0,94605.0,0.05298927]
["bitfinex-derivatives","BTCF0:USTF0",1734898656467,0.3608,94619.0,94605.0,0.05298927]
["bitfinex-derivatives","BTCF0:USTF0",1734898656868,0.16325936,94620.0,94605.0,0.05298927]
["bitfinex-derivatives","BTCF0:USTF0",1734898656869,0.002,94620.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898657174,0.3608,94627.0,94618.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734898657774,0.002,94619.0,94618.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734898658570,0.052883,94643.0,94629.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1734898658771,0.36871979,94647.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898658772,0.052884,94642.0,94633.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734898659074,0.052884,94641.0,94633.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734898659475,0.3608,94647.0,94635.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1734898659665,0.052882,94646.0,94635.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1734898660269,0.00791979,94656.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898660464,0.00791979,94656.0,94655.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734898660765,0.3608,94672.0,94649.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1734898660967,0.052879,94651.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898661162,0.3608,94664.0,94645.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1734898661163,0.052875,94658.0,94645.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1734898661466,0.052871,94666.0,94648.0,0.16125936]
["bitfinex-derivatives","BTCF0:USTF0",1734898661667,0.3608,94674.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898661871,0.052875,94658.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898662072,0.3608,94666.0,94641.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1734898662268,0.3608,94658.0,94641.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1734898662576,0.052879,94650.0,94641.0,0.176084]
["bitfinex-derivatives","BTCF0:USTF0",1734898662968,0.052879,94650.0,94642.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1734898663274,0.3608,94658.0,94639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734898663776,0.052876,94656.0,94645.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1734898664077,0.052877,94654.0,94645.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1734898664974,0.052877,94654.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898665268,0.052872,94661.0,94655.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734898665475,0.3608,94668.0,94650.0,0.16125936]
["bitfinex-derivatives","BTCF0:USTF0",1734898665672,0.05287,94666.0,94656.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734898665865,0.05287,94666.0,94657.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734898666774,0.3608,94668.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898667078,0.413668,94668.0,94663.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1734898667376,0.41422801,94668.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898667776,0.052869,94667.0,94657.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1734898667972,0.36136001,94668.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898667973,0.00056001,94668.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898668283,0.052877,94653.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898668473,0.052877,94653.0,94646.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1734898669277,0.052877,94653.0,94647.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734898669477,0.052873,94661.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898669783,0.052874,94660.0,94652.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734898669988,0.052874,94659.0,94652.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734898670177,0.052875,94658.0,94652.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734898673086,0.052875,94658.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898673383,0.052875,94658.0,94654.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1734898673577,0.052876,94657.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898673776,0.052876,94657.0,94651.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734898674383,0.052879,94652.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898674582,0.052879,94652.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898675284,0.052879,94652.0,94648.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734898675585,0.052876,94657.0,94648.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734898675786,0.052876,94657.0,94650.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734898677480,0.052877,94656.0,94650.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734898678986,0.052877,94656.0,94652.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734898679686,0.3608,94662.0,94645.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1734898679888,0.052879,94651.0,94645.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1734898680080,0.052876,94657.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898680280,0.052876,94657.0,94652.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734898680884,0.3720198,94662.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898681190,0.00158565,94665.0,94664.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734898682384,0.00158565,94665.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898682689,0.052875,94659.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898682886,0.3608,94662.0,94652.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734898683080,0.3608,94653.0,94641.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734898683279,0.3608,94653.0,94636.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1734898683280,0.3608,94642.0,94624.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734898683480,0.052893,94626.0,94622.0,0.31534367]
["bitfinex-derivatives","BTCF0:USTF0",1734898683691,0.413695,94623.0,94622.0,0.31534367]
["bitfinex-derivatives","BTCF0:USTF0",1734898684598,0.052901,94612.0,94603.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734898684788,0.16109412,94620.0,94603.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734898684983,0.16109412,94620.0,94600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898685196,0.052901,94613.0,94606.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734898685496,0.16109412,94620.0,94600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734898685695,0.0529,94613.0,94605.0,0.41378927]
["bitfinex-derivatives","BTCF0:USTF0",1734898685995,0.052902,94611.0,94605.0,0.41378927]
["bitfinex-derivatives","BTCF0:USTF0",1734898686197,0.38442553,94623.0,94605.0,0.36088527]
["bitfinex-derivatives","BTCF0:USTF0",1734898686392,0.0529,94614.0,94608.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734898686588,0.003,94613.0,94608.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734898686995,0.003,94613.0,94609.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734898687196,0.002,94611.0,94609.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734898687696,0.01978008,94610.0,94609.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734898688197,0.00799636,94610.0,94609.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734898688594,0.01978008,94610.0,94609.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734898689686,0.00799636,94610.0,94609.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734898689893,0.00798493,94610.0,94605.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734898690190,0.06088793,94609.0,94605.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734898690395,0.413704,94607.0,94605.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734898690592,0.00798493,94606.0,94605.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734898691002,0.00798493,94606.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898691200,0.052914,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898691388,0.052914,94589.0,94577.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734898691389,0.00798493,94595.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898691604,0.052918,94582.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898691800,0.16109412,94590.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898692102,0.052915,94588.0,94580.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1734898692699,0.052915,94587.0,94580.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1734898692898,0.052916,94586.0,94580.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1734898693703,0.052918,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898693902,0.05300327,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898694399,0.052922,94575.0,94569.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1734898694799,0.052922,94575.0,94569.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1734898695100,8.527e-05,94581.0,94569.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1734898695293,8.527e-05,94581.0,94580.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1734898695891,0.00308527,94581.0,94580.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1734898696094,0.00308527,94581.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898696306,0.00308527,94581.0,94579.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1734898700709,0.052919,94579.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898701500,0.00308527,94581.0,94569.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1734898701713,0.052922,94574.0,94569.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1734898702204,0.052918,94579.0,94569.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1734898702410,0.16109412,94580.0,94569.0,0.165124]
["bitfinex-derivatives","BTCF0:USTF0",1734898702608,0.002,94579.0,94569.0,0.165124]
["bitfinex-derivatives","BTCF0:USTF0",1734898702800,0.052921,94574.0,94569.0,0.165124]
["bitfinex-derivatives","BTCF0:USTF0",1734898703005,0.01046731,94581.0,94569.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1734898703312,8.527e-05,94581.0,94579.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734898705913,0.16109412,94600.0,94579.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734898705914,0.0922968,94616.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898706211,0.052908,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898706417,0.16109412,94607.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898706622,0.00056001,94609.0,94608.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734898706808,0.052901,94611.0,94609.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734898707003,0.00056001,94620.0,94609.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734898707215,0.0351289,94645.0,94644.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1734898707402,0.052876,94656.0,94651.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734898707602,0.052875,94658.0,94651.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734898708007,0.052871,94665.0,94651.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734898708213,0.3608,94671.0,94651.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734898708405,0.3608,94671.0,94659.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734898708606,0.3608,94671.0,94670.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734898709102,0.36238499,94679.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898709308,0.36238499,94679.0,94650.0,0.52189412]
["bitfinex-derivatives","BTCF0:USTF0",1734898709309,0.00158499,94679.0,94678.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734898710213,0.00158499,94679.0,94670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898710619,0.00458499,94679.0,94678.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1734898711104,0.003,94679.0,94678.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1734898714510,0.00093107,94679.0,94678.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1734898715713,0.1,94700.0,94699.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734898717417,0.103,94700.0,94699.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1734898719906,0.103,94700.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898720618,0.11370434,94700.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898720917,0.47450434,94700.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898721215,0.77450434,94700.0,94671.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1734898721423,0.052865,94676.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898722014,0.3608,94680.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898722222,0.052857,94690.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898722420,0.3608,94695.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898722623,0.3608,94695.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898722818,0.052855,94693.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898723124,0.052855,94693.0,94685.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1734898723516,0.3608,94695.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898723517,0.3638,94695.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898723719,0.3638,94695.0,94693.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734898723720,0.003,94695.0,94693.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734898723922,0.003,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898724125,0.1,94700.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898724314,0.1,94700.0,94699.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1734898726123,0.152851,94700.0,94695.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734898726425,0.1,94700.0,94699.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734898726616,0.1,94700.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898726817,0.3608,94695.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898727018,0.052862,94680.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898727221,0.052862,94680.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898727222,0.052864,94677.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898727627,0.3608,94685.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898728516,0.3608,94685.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898728723,0.12250014,94694.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898728920,0.1,94700.0,94696.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1734898729222,0.152851,94700.0,94691.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1734898729620,0.1,94700.0,94686.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1734898729820,0.1,94700.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898729821,0.1,94700.0,94696.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1734898730526,0.003,94685.0,94683.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1734898731023,0.27170175,94700.0,94696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898731024,0.1,94700.0,94696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898731329,0.103,94700.0,94696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898731716,0.1,94700.0,94693.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734898732022,0.1,94700.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898732221,0.052854,94695.0,94690.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1734898732629,0.052855,94694.0,94690.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1734898732823,0.3608,94696.0,94678.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734898733025,0.16109412,94690.0,94678.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734898733220,0.052861,94683.0,94678.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734898734426,0.052861,94683.0,94679.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734898734628,0.055861,94683.0,94679.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734898734826,0.055861,94683.0,94681.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1734898734827,0.003,94683.0,94681.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1734898735025,0.003,94683.0,94681.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1734898736329,0.00785061,94682.0,94681.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1734898737033,0.00789181,94682.0,94681.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1734898737426,0.01089181,94682.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898737627,0.00789181,94681.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898737828,0.052865,94675.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898738030,0.00789181,94674.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898738224,0.00789181,94673.0,94669.0,0.31375146]
["bitfinex-derivatives","BTCF0:USTF0",1734898738421,0.052868,94670.0,94669.0,0.31375146]
["bitfinex-derivatives","BTCF0:USTF0",1734898738625,0.06075981,94670.0,94669.0,0.31375146]
["bitfinex-derivatives","BTCF0:USTF0",1734898739732,0.052872,94663.0,94659.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734898739926,0.00789181,94662.0,94659.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734898740133,0.052872,94662.0,94659.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734898740432,0.052875,94659.0,94656.0,0.25286968]
["bitfinex-derivatives","BTCF0:USTF0",1734898740637,0.00789175,94658.0,94656.0,0.25286968]
["bitfinex-derivatives","BTCF0:USTF0",1734898741240,0.00789175,94658.0,94656.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734898743426,0.01089175,94658.0,94656.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734898743636,0.3608,94676.0,94657.0,0.04626224]
["bitfinex-derivatives","BTCF0:USTF0",1734898743845,0.3608,94676.0,94675.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734898744035,0.01172231,94676.0,94675.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734898745443,0.01372231,94676.0,94675.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734898747538,0.01372231,94676.0,94675.0,0.20877459]
["bitfinex-derivatives","BTCF0:USTF0",1734898747743,0.01172231,94676.0,94675.0,0.20877459]
["bitfinex-derivatives","BTCF0:USTF0",1734898748341,0.01172231,94676.0,94675.0,0.46164427]
["bitfinex-derivatives","BTCF0:USTF0",1734898749032,0.052855,94693.0,94689.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734898749232,0.152852,94700.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898749535,0.1,94700.0,94698.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734898750326,0.1,94700.0,94692.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1734898751133,0.1,94700.0,94690.0,0.25272782]
["bitfinex-derivatives","BTCF0:USTF0",1734898751335,0.1,94700.0,94698.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1734898751635,0.152851,94700.0,94698.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1734898752025,0.01172415,94699.0,94698.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1734898752637,0.052854,94693.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898753130,0.413654,94693.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898754127,0.052862,94681.0,94675.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1734898754327,0.052863,94679.0,94675.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1734898754941,0.052859,94685.0,94677.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1734898755432,0.001,94679.0,94678.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734898755634,0.00882923,94679.0,94678.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734898757336,0.00782923,94679.0,94678.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734898757644,0.00882923,94679.0,94678.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734898758046,0.00782923,94679.0,94666.0,0.25272782]
["bitfinex-derivatives","BTCF0:USTF0",1734898758340,0.053863,94679.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898758646,0.06067673,94679.0,94666.0,0.25272782]
["bitfinex-derivatives","BTCF0:USTF0",1734898758946,0.053863,94679.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898759138,0.00880842,94679.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898759748,0.00880842,94679.0,94678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734898760446,0.00880842,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898762145,0.00780842,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898762346,0.00880842,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898763247,0.001,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898763443,0.00879875,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898764038,0.00879875,94679.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898764236,0.052869,94667.0,94666.0,0.25272782]
["bitfinex-derivatives","BTCF0:USTF0",1734898764442,0.06066775,94667.0,94666.0,0.25272782]
["bitfinex-derivatives","BTCF0:USTF0",1734898764641,0.42146775,94667.0,94666.0,0.25272782]
["bitfinex-derivatives","BTCF0:USTF0",1734898765244,0.42146775,94667.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898765245,0.052873,94661.0,94649.0,0.25272782]
["bitfinex-derivatives","BTCF0:USTF0",1734898765448,0.00779875,94660.0,94654.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734898765653,0.00779875,94659.0,94649.0,0.25272782]
["bitfinex-derivatives","BTCF0:USTF0",1734898765842,0.052876,94655.0,94649.0,0.30560682]
["bitfinex-derivatives","BTCF0:USTF0",1734898766156,0.052879,94651.0,94649.0,0.25272782]
["bitfinex-derivatives","BTCF0:USTF0",1734898766446,0.05288,94649.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898766753,0.052886,94637.0,94636.0,0.25272782]
["bitfinex-derivatives","BTCF0:USTF0",1734898767049,0.06068475,94637.0,94636.0,0.25272782]
["bitfinex-derivatives","BTCF0:USTF0",1734898767645,0.05289,94631.0,94630.0,0.31375146]
["bitfinex-derivatives","BTCF0:USTF0",1734898767854,0.42146034,94631.0,94630.0,0.31375146]
["bitfinex-derivatives","BTCF0:USTF0",1734898768344,0.06066034,94631.0,94630.0,0.31375146]
["bitfinex-derivatives","BTCF0:USTF0",1734898768540,0.01969346,94637.0,94622.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734898768541,0.00777034,94636.0,94622.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734898768744,0.052891,94630.0,94622.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734898768944,0.052892,94627.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898769552,0.16110674,94630.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898769746,0.052894,94624.0,94616.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734898769946,0.052894,94624.0,94617.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734898770750,0.052894,94624.0,94618.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734898771145,0.052894,94623.0,94618.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734898771951,0.003,94624.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898772351,0.052897,94618.0,94612.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1734898772752,0.003,94624.0,94612.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1734898772753,0.0529,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898773449,0.0529,94613.0,94607.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734898773654,0.0529,94613.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898773655,0.0529,94613.0,94608.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734898774652,0.0529,94613.0,94609.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734898775853,0.0529,94612.0,94609.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734898777556,0.052901,94612.0,94609.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734898777756,0.052901,94611.0,94609.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734898778053,0.0106097,94628.0,94609.0,0.01041035]
["bitfinex-derivatives","BTCF0:USTF0",1734898778257,0.36136001,94631.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898778458,0.052892,94627.0,94623.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734898778654,0.052892,94627.0,94619.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1734898778855,0.052892,94627.0,94625.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1734898780353,0.057892,94627.0,94625.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1734898781449,0.005,94627.0,94619.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1734898781758,0.052896,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898783658,0.054896,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898783862,0.054896,94619.0,94617.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734898784065,0.052896,94619.0,94617.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734898784265,0.055896,94619.0,94617.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734898784857,0.055896,94619.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898785064,0.055896,94619.0,94616.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734898785569,0.003,94619.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898785759,0.052902,94609.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898787360,0.052902,94609.0,94608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734898788667,0.06335915,94609.0,94608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734898789963,0.06335915,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898790172,0.052908,94599.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898790364,0.052909,94596.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898791663,0.052909,94596.0,94586.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1734898793071,0.052909,94596.0,94595.0,0.00308476]
["bitfinex-derivatives","BTCF0:USTF0",1734898793261,0.42142712,94596.0,94595.0,0.00308476]
["bitfinex-derivatives","BTCF0:USTF0",1734898795368,0.4214363,94596.0,94595.0,0.00308476]
["bitfinex-derivatives","BTCF0:USTF0",1734898796477,0.19040651,94596.0,94595.0,0.00108476]
["bitfinex-derivatives","BTCF0:USTF0",1734898797170,0.13749751,94596.0,94595.0,0.00108476]
["bitfinex-derivatives","BTCF0:USTF0",1734898797363,0.12977021,94596.0,94595.0,0.36188476]
["bitfinex-derivatives","BTCF0:USTF0",1734898797569,0.006,94596.0,94595.0,0.36188476]
["bitfinex-derivatives","BTCF0:USTF0",1734898797759,0.006,94596.0,94595.0,0.48008476]
["bitfinex-derivatives","BTCF0:USTF0",1734898799679,0.0137476,94596.0,94595.0,0.00108476]
["bitfinex-derivatives","BTCF0:USTF0",1734898800373,0.0077476,94596.0,94595.0,0.00408476]
["bitfinex-derivatives","BTCF0:USTF0",1734898800675,0.0077476,94607.0,94597.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1734898800875,0.052907,94599.0,94597.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1734898801071,0.00773533,94598.0,94597.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1734898801773,0.006,94596.0,94595.0,0.36188476]
["bitfinex-derivatives","BTCF0:USTF0",1734898801969,0.01373533,94596.0,94595.0,0.36188476]
["bitfinex-derivatives","BTCF0:USTF0",1734898802169,0.01373533,94596.0,94595.0,8.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734898802372,0.00773533,94596.0,94595.0,8.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734898802873,0.00773533,94596.0,94595.0,0.36088476]
["bitfinex-derivatives","BTCF0:USTF0",1734898803583,0.00773533,94597.0,94596.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734898804681,0.00773533,94599.0,94595.0,0.36188476]
["bitfinex-derivatives","BTCF0:USTF0",1734898804875,0.052909,94596.0,94595.0,0.00108476]
["bitfinex-derivatives","BTCF0:USTF0",1734898805074,0.06064433,94596.0,94595.0,8.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734898805576,0.052914,94587.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898805777,0.052913,94589.0,94586.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1734898805967,0.052913,94588.0,94586.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1734898806166,0.06064633,94593.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898806370,0.052911,94593.0,94590.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734898806576,8.476e-05,94592.0,94590.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734898807279,0.00780817,94592.0,94590.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734898807467,8.476e-05,94592.0,94590.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734898807868,8.476e-05,94592.0,94590.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1734898808076,0.00608476,94592.0,94590.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1734898808586,8.476e-05,94592.0,94590.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1734898808773,0.00508476,94592.0,94590.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1734898809179,8.476e-05,94592.0,94590.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1734898809381,0.00508476,94592.0,94590.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1734898810783,8.476e-05,94592.0,94590.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1734898810983,0.00508476,94592.0,94590.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1734898811283,0.05799676,94592.0,94590.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1734898811479,0.06572683,94592.0,94590.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1734898811691,0.00773007,94591.0,94590.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1734898812083,0.00508476,94592.0,94591.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734898813280,0.05799576,94592.0,94591.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734898813584,0.00508476,94592.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898813776,0.052912,94591.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898814171,0.057912,94591.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898814686,0.06063945,94591.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898814872,0.00772745,94591.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898815073,0.052915,94585.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898815372,0.052916,94584.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898816782,0.052916,94584.0,94574.0,0.37139046]
["bitfinex-derivatives","BTCF0:USTF0",1734898816783,0.052916,94584.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898816978,0.052921,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898817477,0.052924,94569.0,94568.0,0.18907008]
["bitfinex-derivatives","BTCF0:USTF0",1734898817675,0.052932,94555.0,94554.0,0.31375146]
["bitfinex-derivatives","BTCF0:USTF0",1734898817874,0.05301676,94555.0,94554.0,0.31375146]
["bitfinex-derivatives","BTCF0:USTF0",1734898818781,0.052936,94547.0,94546.0,0.37650175]
["bitfinex-derivatives","BTCF0:USTF0",1734898818979,0.413736,94547.0,94546.0,0.37650175]
["bitfinex-derivatives","BTCF0:USTF0",1734898819376,0.36088278,94547.0,94535.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1734898819675,0.052939,94543.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898819880,0.03114796,94542.0,94541.0,0.33432545]
["bitfinex-derivatives","BTCF0:USTF0",1734898820081,0.08408796,94542.0,94533.0,0.24838177]
["bitfinex-derivatives","BTCF0:USTF0",1734898820275,0.3608,94546.0,94533.0,0.04978333]
["bitfinex-derivatives","BTCF0:USTF0",1734898820471,0.3608,94546.0,94536.0,0.10744389]
["bitfinex-derivatives","BTCF0:USTF0",1734898820686,0.3608,94546.0,94533.0,0.04978333]
["bitfinex-derivatives","BTCF0:USTF0",1734898820982,0.00508278,94547.0,94544.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1734898821188,0.12861164,94547.0,94544.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1734898821388,0.12861164,94547.0,94545.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1734898821570,0.12361164,94547.0,94545.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1734898822281,0.12761164,94547.0,94533.0,0.04978333]
["bitfinex-derivatives","BTCF0:USTF0",1734898822486,0.12761164,94547.0,94530.0,0.1612949]
["bitfinex-derivatives","BTCF0:USTF0",1734898822487,0.02181746,94546.0,94532.0,0.30124053]
["bitfinex-derivatives","BTCF0:USTF0",1734898822678,0.02181746,94545.0,94532.0,0.30124053]
["bitfinex-derivatives","BTCF0:USTF0",1734898822881,0.02181746,94545.0,94543.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1734898823087,0.02181746,94544.0,94543.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1734898825186,0.02381746,94544.0,94543.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1734898825575,0.02181746,94544.0,94543.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1734898825776,0.02481746,94544.0,94543.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1734898827583,0.003,94544.0,94543.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1734898828086,0.3638,94544.0,94532.0,0.30124053]
["bitfinex-derivatives","BTCF0:USTF0",1734898828386,0.052943,94536.0,94535.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1734898828775,0.003,94544.0,94542.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1734898828981,0.003,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898829487,8.278e-05,94547.0,94546.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1734898831691,0.00408278,94547.0,94546.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1734898832084,0.00408278,94547.0,94546.0,0.06354974]
["bitfinex-derivatives","BTCF0:USTF0",1734898832280,0.052928,94562.0,94546.0,0.06354974]
["bitfinex-derivatives","BTCF0:USTF0",1734898832281,0.3608,94563.0,94555.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1734898832677,0.09246394,94572.0,94555.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1734898832989,0.01039312,94574.0,94555.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1734898833194,0.09246394,94577.0,94576.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734898833578,0.09256899,94577.0,94550.0,0.1612949]
["bitfinex-derivatives","BTCF0:USTF0",1734898833784,0.052929,94562.0,94561.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1734898834089,0.413729,94562.0,94561.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1734898834288,0.052929,94561.0,94555.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1734898834490,0.052929,94561.0,94559.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1734898835391,0.3608,94562.0,94547.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1734898835594,0.052932,94556.0,94553.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1734898835784,0.052932,94556.0,94547.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1734898836296,0.052932,94556.0,94548.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1734898837593,0.052932,94556.0,94551.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1734898837795,8.624e-05,94555.0,94533.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1734898837981,8.624e-05,94555.0,94554.0,0.00258644]
["bitfinex-derivatives","BTCF0:USTF0",1734898838294,8.624e-05,94555.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898838894,8.624e-05,94555.0,94548.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1734898839200,0.413734,94551.0,94548.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1734898839494,0.3608,94551.0,94533.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1734898839692,0.052941,94539.0,94533.0,0.18470543]
["bitfinex-derivatives","BTCF0:USTF0",1734898840198,0.052942,94538.0,94533.0,0.18470543]
["bitfinex-derivatives","BTCF0:USTF0",1734898840590,0.052942,94538.0,94533.0,0.174044]
["bitfinex-derivatives","BTCF0:USTF0",1734898840894,0.3608,94538.0,94533.0,0.174044]
["bitfinex-derivatives","BTCF0:USTF0",1734898841083,0.052942,94537.0,94533.0,0.174044]
["bitfinex-derivatives","BTCF0:USTF0",1734898841395,0.3608,94538.0,94536.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1734898842498,0.00056001,94541.0,94540.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1734898842793,0.09246394,94548.0,94545.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1734898842992,0.09246394,94546.0,94545.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1734898843683,0.05294,94542.0,94539.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1734898844084,0.3608,94545.0,94543.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1734898844485,0.12352886,94548.0,94534.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734898844782,0.12352886,94548.0,94546.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1734898846302,0.00010505,94550.0,94549.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1734898846687,0.00010505,94550.0,94549.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1734898846891,0.09430555,94558.0,94557.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1734898847099,0.12352886,94562.0,94561.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1734898847394,0.09277928,94562.0,94561.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1734898847791,0.09277928,94562.0,94561.0,0.352929]
["bitfinex-derivatives","BTCF0:USTF0",1734898847995,0.12352886,94568.0,94567.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734898848191,0.12352886,94568.0,94567.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1734898848801,0.12352886,94585.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898848999,0.12352886,94585.0,94584.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734898850104,0.15441107,94591.0,94584.0,0.72434138]
["bitfinex-derivatives","BTCF0:USTF0",1734898850292,0.60751023,94614.0,94596.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734898850491,0.15453076,94597.0,94596.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1734898851296,0.15453076,94597.0,94596.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734898851496,0.3608,94604.0,94587.0,0.46833094]
["bitfinex-derivatives","BTCF0:USTF0",1734898851690,0.3608,94604.0,94601.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734898851898,0.3608,94604.0,94602.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1734898852099,0.005,94597.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898852902,0.005,94597.0,94596.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1734898853600,0.005,94597.0,94596.0,0.06447405]
["bitfinex-derivatives","BTCF0:USTF0",1734898853799,0.005,94604.0,94596.0,0.06347405]
["bitfinex-derivatives","BTCF0:USTF0",1734898854103,0.005,94604.0,94603.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1734898854797,0.052894,94623.0,94596.0,0.01156505]
["bitfinex-derivatives","BTCF0:USTF0",1734898855001,0.3608,94624.0,94610.0,0.10753094]
["bitfinex-derivatives","BTCF0:USTF0",1734898855397,0.3608,94624.0,94623.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734898855595,0.18458267,94641.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898855802,0.3608,94646.0,94639.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1734898856501,0.3608,94646.0,94642.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1734898856900,0.3608,94646.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898857101,0.3608,94646.0,94632.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734898857299,0.3608,94646.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898857300,0.3658,94646.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898857505,0.052884,94641.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898857702,0.3608,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898858398,0.052886,94639.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898858597,0.3608,94632.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898860105,0.3608,94640.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898860306,0.005,94640.0,94639.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1734898860606,0.3658,94640.0,94639.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1734898860801,0.3608,94640.0,94639.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1734898861205,0.3608,94640.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898861407,0.3608,94640.0,94621.0,0.01053642]
["bitfinex-derivatives","BTCF0:USTF0",1734898861408,0.3608,94632.0,94626.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734898861597,0.3608,94632.0,94629.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734898861801,0.3608,94632.0,94630.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1734898862311,0.00556001,94640.0,94639.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1734898862514,0.005,94640.0,94639.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1734898863405,0.057885,94640.0,94631.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1734898863604,0.3608,94633.0,94631.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1734898864310,0.005,94632.0,94631.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1734898864907,0.3608,94633.0,94631.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1734898864908,0.3658,94633.0,94631.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1734898865208,0.005,94633.0,94631.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1734898865413,0.052886,94638.0,94631.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1734898865613,0.005,94632.0,94631.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1734898866106,0.052888,94635.0,94631.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1734898866314,0.005,94633.0,94631.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1734898867310,0.052889,94632.0,94623.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734898867514,0.3608,94626.0,94611.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1734898867709,0.3608,94626.0,94624.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1734898867903,0.00056001,94639.0,94638.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1734898868109,0.4826,94652.0,94651.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734898868804,0.3608,94652.0,94651.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734898869006,0.00060001,94659.0,94651.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734898869208,0.3608,94665.0,94664.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1734898872312,0.005,94665.0,94664.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1734898873111,0.005,94665.0,94664.0,0.06442925]
["bitfinex-derivatives","BTCF0:USTF0",1734898873312,0.005,94665.0,94664.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1734898873910,0.3658,94665.0,94664.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1734898874613,0.005,94665.0,94664.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1734898876505,0.005,94665.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898876720,0.1215,94665.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898876919,0.052879,94650.0,94646.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734898877114,0.3608,94647.0,94646.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734898878419,0.3658,94647.0,94646.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1734898879411,0.3658,94647.0,94646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898882225,0.3658,94647.0,94646.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1734898889928,0.3658,94647.0,94646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898894022,0.005,94647.0,94646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898894236,0.005,94647.0,94646.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1734898894619,0.3608,94665.0,94664.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734898895524,0.3608,94665.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898895724,0.052877,94657.0,94656.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734898895928,0.052877,94657.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898895929,0.052878,94653.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898896121,0.052878,94653.0,94652.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734898897124,0.3608,94654.0,94644.0,0.01051414]
["bitfinex-derivatives","BTCF0:USTF0",1734898897418,0.3608,94654.0,94653.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734898899023,0.3608,94654.0,94653.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1734898900333,0.3608,94665.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898900531,0.3608,94665.0,94664.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734898901020,0.21534644,94696.0,94664.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734898901219,4.4e-07,94696.0,94695.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1734898902025,4.4e-07,94696.0,94695.0,0.42427652]
["bitfinex-derivatives","BTCF0:USTF0",1734898902225,0.00200044,94696.0,94695.0,0.42427652]
["bitfinex-derivatives","BTCF0:USTF0",1734898902924,0.00100044,94696.0,94695.0,0.42527652]
["bitfinex-derivatives","BTCF0:USTF0",1734898903424,0.001,94696.0,94695.0,0.42527652]
["bitfinex-derivatives","BTCF0:USTF0",1734898903832,0.3608,94719.0,94699.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734898904037,0.3608,94719.0,94699.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1734898905136,0.101,94700.0,94699.0,0.414652]
["bitfinex-derivatives","BTCF0:USTF0",1734898907733,0.3608,94719.0,94718.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734898908528,0.00158402,94724.0,94723.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734898911433,0.00158402,94724.0,94723.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1734898913734,0.1118,94735.0,94723.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1734898913939,0.2255,94747.0,94746.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1734898914132,0.1134,94747.0,94746.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1734898914331,0.01042778,94754.0,94753.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734898914539,0.1154,94755.0,94753.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734898914740,0.1198,94754.0,94753.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734898915732,0.1198,94754.0,94753.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1734898917925,0.1198,94754.0,94753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898919129,0.1198,94754.0,94724.0,0.00158361]
["bitfinex-derivatives","BTCF0:USTF0",1734898919441,0.052829,94740.0,94738.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734898920040,0.3608,94745.0,94743.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734898920235,0.1154,94755.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898920537,0.1154,94755.0,94754.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734898920747,0.1154,94755.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898920933,0.10724133,94749.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898921334,0.052824,94748.0,94746.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1734898921634,0.052824,94748.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898921829,0.052837,94725.0,94724.0,0.00158361]
["bitfinex-derivatives","BTCF0:USTF0",1734898922034,0.052847,94707.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898922428,0.052849,94703.0,94701.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1734898922630,0.3608,94714.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898922837,0.052851,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898923242,0.286538,94724.0,94713.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1734898923243,0.2337,94724.0,94713.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1734898923442,0.1196,94724.0,94722.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734898924034,0.052831,94736.0,94734.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734898924235,0.052831,94736.0,94734.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1734898924436,0.052831,94736.0,94734.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734898925334,0.052831,94736.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898925734,0.052831,94736.0,94734.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734898926140,0.1196,94746.0,94725.0,0.01080526]
["bitfinex-derivatives","BTCF0:USTF0",1734898926335,0.052828,94741.0,94738.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734898926544,0.1196,94746.0,94738.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734898926745,0.052829,94740.0,94738.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734898927442,0.052831,94736.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898928338,0.1196,94746.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898928539,0.052828,94742.0,94738.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734898928938,0.001,94740.0,94738.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1734898929642,0.053828,94742.0,94738.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1734898929844,0.053828,94742.0,94740.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734898930348,0.052828,94742.0,94740.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734898930844,0.17666741,94758.0,94750.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734898931036,0.1232884,94754.0,94748.0,0.5214391]
["bitfinex-derivatives","BTCF0:USTF0",1734898931236,0.1232884,94754.0,94753.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734898931539,0.052825,94747.0,94746.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1734898931751,0.052828,94742.0,94740.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1734898931944,0.052829,94740.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898932139,0.052829,94740.0,94738.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1734898932545,0.2242,94741.0,94730.0,0.1606391]
["bitfinex-derivatives","BTCF0:USTF0",1734898932854,0.052827,94743.0,94741.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734898934047,0.05283,94737.0,94736.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1734898934548,0.1232884,94746.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898934747,0.1232884,94746.0,94745.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734898935535,0.1761134,94746.0,94745.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734898936142,0.1761134,94746.0,94745.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734898936143,0.001,94746.0,94745.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734898943850,0.001,94746.0,94745.0,0.09853901]
["bitfinex-derivatives","BTCF0:USTF0",1734898944154,0.124001,94761.0,94759.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734898944356,0.124001,94761.0,94760.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1734898945758,0.052809,94776.0,94774.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734898946056,0.15495167,94779.0,94767.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734898946249,0.15495167,94779.0,94760.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1734898946250,0.052817,94761.0,94760.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734898946456,0.052822,94753.0,94749.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734898946863,0.052818,94759.0,94750.0,0.1895467]
["bitfinex-derivatives","BTCF0:USTF0",1734898947158,0.052823,94752.0,94750.0,0.1895467]
["bitfinex-derivatives","BTCF0:USTF0",1734898948257,0.052823,94752.0,94746.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1734898949054,0.052823,94752.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898949554,0.052823,94752.0,94740.0,0.10706558]
["bitfinex-derivatives","BTCF0:USTF0",1734898949760,0.052823,94752.0,94748.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1734898950251,0.052823,94752.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898950456,0.052823,94752.0,94750.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1734898951454,0.052819,94759.0,94757.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734898952363,0.112,94760.0,94758.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734898952564,0.112,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734898952760,0.112,94760.0,94758.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734898954375,0.1125,94772.0,94768.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734898954376,0.26745167,94772.0,94768.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734898954668,0.1196,94770.0,94768.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734898955463,0.1196,94770.0,94768.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1734898956174,0.1206,94770.0,94768.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1734898958665,0.1196,94770.0,94768.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734898958968,0.1206,94770.0,94768.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1734898959372,0.1206,94770.0,94768.0,0.06465242]
["bitfinex-derivatives","BTCF0:USTF0",1734898959565,0.001,94770.0,94768.0,0.06465242]
["bitfinex-derivatives","BTCF0:USTF0",1734898960070,0.1,94800.0,94799.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1734898960266,0.1,94800.0,94799.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1734898961471,0.052798,94795.0,94793.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734898961670,0.1,94800.0,94793.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734898962171,0.052797,94798.0,94794.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734898962673,0.052797,94798.0,94795.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1734898962862,0.1,94800.0,94798.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1734898964277,0.152796,94800.0,94798.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1734898964863,0.1,94800.0,94798.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1734898965574,0.1,94800.0,94798.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1734898966070,0.152795,94800.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734898967778,0.1,94800.0,94799.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1734898969077,0.1,94800.0,94799.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1734898990092,0.00416001,94821.0,94807.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1734898990395,0.0036,94821.0,94820.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734898990690,0.0036,94821.0,94808.0,0.169591]
["bitfinex-derivatives","BTCF0:USTF0",1734898990691,0.0036,94821.0,94808.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1734898990880,0.052784,94820.0,94818.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734898991486,0.052788,94814.0,94812.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734898991680,0.0036,94821.0,94817.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734898991981,0.052785,94819.0,94817.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734898992580,0.15536043,94820.0,94812.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734898992885,0.052788,94813.0,94812.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734898994287,0.15536043,94819.0,94817.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734898994478,0.052785,94818.0,94817.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734898994681,0.052785,94818.0,94817.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734898995089,0.001,94819.0,94817.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734898995394,0.0036,94821.0,94817.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734898995395,0.0036,94821.0,94820.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734898996691,0.0046,94821.0,94820.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734898996895,0.0046,94821.0,94820.0,0.06410885]
["bitfinex-derivatives","BTCF0:USTF0",1734898997192,0.0046,94821.0,94820.0,0.42490885]
["bitfinex-derivatives","BTCF0:USTF0",1734898997891,0.15530683,94838.0,94829.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1734898998187,0.15530683,94838.0,94837.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1734898999306,0.15630683,94838.0,94837.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1734898999683,0.001,94838.0,94837.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1734899000498,0.053774,94838.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899001085,0.414574,94838.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899003392,0.052776,94836.0,94832.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734899003595,0.052776,94835.0,94832.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734899003791,0.1254446,94847.0,94827.0,0.01062929]
["bitfinex-derivatives","BTCF0:USTF0",1734899004092,0.1147,94847.0,94830.0,0.10706558]
["bitfinex-derivatives","BTCF0:USTF0",1734899004293,0.1147,94847.0,94846.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734899005580,0.3608,94852.0,94846.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734899005781,2.4e-07,94855.0,94854.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734899005987,2.4e-07,94855.0,94854.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1734899006181,0.33840156,94882.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899006486,0.1188,94872.0,94870.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734899007286,0.1178,94871.0,94861.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734899007491,0.2371,94871.0,94861.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734899007801,0.2371,94871.0,94863.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734899008395,0.2371,94871.0,94867.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734899008894,0.2371,94871.0,94868.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734899009195,0.2371,94871.0,94863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899009196,0.1178,94871.0,94863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899009397,0.1178,94871.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899010291,0.12402534,94885.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899010489,0.23722534,94885.0,94883.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734899010685,0.123,94884.0,94883.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734899010890,0.123,94884.0,94870.0,0.46786558]
["bitfinex-derivatives","BTCF0:USTF0",1734899011085,0.123,94884.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899011297,0.052755,94874.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899011497,0.12,94873.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899012190,0.12,94873.0,94867.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734899012389,0.12,94873.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899012801,0.12,94873.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899013001,0.12,94873.0,94856.0,0.0104125]
["bitfinex-derivatives","BTCF0:USTF0",1734899013002,0.052762,94860.0,94856.0,0.0104125]
["bitfinex-derivatives","BTCF0:USTF0",1734899013188,0.1177,94859.0,94855.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734899013393,0.1177,94859.0,94857.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734899015593,0.1187,94859.0,94857.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734899015799,0.1187,94859.0,94853.0,0.01033002]
["bitfinex-derivatives","BTCF0:USTF0",1734899016002,0.052765,94854.0,94847.0,0.05435045]
["bitfinex-derivatives","BTCF0:USTF0",1734899016590,0.052765,94854.0,94847.0,0.00158145]
["bitfinex-derivatives","BTCF0:USTF0",1734899016898,0.1125,94858.0,94847.0,0.01231016]
["bitfinex-derivatives","BTCF0:USTF0",1734899017400,0.001,94854.0,94853.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734899018804,0.052764,94857.0,94853.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734899018994,0.1135,94858.0,94849.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1734899019191,0.1135,94858.0,94850.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734899019496,0.002,94854.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899020094,0.052764,94857.0,94850.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734899020493,0.052765,94856.0,94850.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734899021904,0.001,94854.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899022500,0.053765,94856.0,94852.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734899022905,0.052765,94856.0,94853.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734899023202,0.001,94854.0,94853.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734899023595,0.053765,94856.0,94853.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734899024797,0.053765,94856.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899024998,0.053765,94856.0,94854.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734899026607,0.053765,94856.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899027795,0.001,94856.0,94854.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1734899028010,0.001,94856.0,94855.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1734899029107,0.001,94856.0,94855.0,0.170365]
["bitfinex-derivatives","BTCF0:USTF0",1734899040799,0.12402534,94872.0,94871.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734899041102,0.12402534,94872.0,94871.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1734899042119,0.052753,94877.0,94876.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734899042513,0.05275,94882.0,94881.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1734899043008,0.15521635,94884.0,94871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734899043009,0.052753,94878.0,94871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734899043201,0.15521635,94884.0,94871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734899043202,0.052756,94872.0,94871.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734899043408,0.052756,94872.0,94871.0,0.06321867]
["bitfinex-derivatives","BTCF0:USTF0",1734899045520,0.15521635,94878.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899045909,0.001,94872.0,94871.0,0.414556]
["bitfinex-derivatives","BTCF0:USTF0",1734899046811,0.15521635,94876.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899047006,0.15521635,94876.0,94875.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734899047408,0.12431902,94877.0,94876.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734899049419,0.12431902,94877.0,94876.0,0.06353906]
["bitfinex-derivatives","BTCF0:USTF0",1734899051117,0.24863079,94877.0,94876.0,0.06353906]
["bitfinex-derivatives","BTCF0:USTF0",1734899053218,0.24963079,94877.0,94876.0,0.06453906]
["bitfinex-derivatives","BTCF0:USTF0",1734899058217,0.24863079,94877.0,94876.0,0.06353906]
["bitfinex-derivatives","BTCF0:USTF0",1734899058409,0.24963079,94877.0,94876.0,0.06453906]
["bitfinex-derivatives","BTCF0:USTF0",1734899059348,0.24963079,94877.0,94876.0,0.42533906]
["bitfinex-derivatives","BTCF0:USTF0",1734899060513,0.24963079,94877.0,94876.0,0.61488576]
["bitfinex-derivatives","BTCF0:USTF0",1734899061310,0.12447879,94881.0,94880.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1734899061509,0.12440842,94889.0,94877.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1734899061812,0.12440842,94889.0,94888.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1734899062008,0.24881684,94917.0,94888.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1734899062009,0.02091364,94943.0,94921.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734899062209,0.21116707,94949.0,94927.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734899062417,0.1223,94940.0,94938.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734899062624,0.3626,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899062817,0.60195445,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899063123,0.3161593,94928.0,94910.0,0.46786558]
["bitfinex-derivatives","BTCF0:USTF0",1734899063315,0.3161593,94912.0,94910.0,0.46786558]
["bitfinex-derivatives","BTCF0:USTF0",1734899063614,0.3161593,94912.0,94911.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734899064419,0.3608,94932.0,94910.0,0.01044818]
["bitfinex-derivatives","BTCF0:USTF0",1734899064620,0.3608,94932.0,94930.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734899064824,0.18663645,94932.0,94930.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734899065024,0.34979065,94931.0,94930.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734899065620,0.5364271,94931.0,94930.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734899065820,0.8972271,94931.0,94930.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734899066017,0.5364271,94931.0,94930.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734899067125,0.5364271,94931.0,94930.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1734899067730,0.34979065,94931.0,94930.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1734899068019,0.36316001,94940.0,94930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899068226,0.3161593,94932.0,94931.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734899068927,0.03363135,94936.0,94935.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734899069126,0.3161593,94933.0,94931.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734899069522,0.1579847,94933.0,94931.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734899069917,0.03363135,94936.0,94935.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734899070115,0.36316001,94940.0,94939.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734899070317,0.3626,94940.0,94939.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734899070529,0.5205847,94940.0,94939.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734899072723,0.5205847,94940.0,94939.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734899075321,0.1579847,94940.0,94939.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734899076924,0.1579847,94940.0,94939.0,0.414518]
["bitfinex-derivatives","BTCF0:USTF0",1734899077525,0.1579847,94940.0,94939.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734899078332,0.2,94950.0,94949.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734899078526,0.5782525,94950.0,94949.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734899078827,0.052715,94947.0,94945.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734899079335,0.19161605,94946.0,94940.0,0.10706558]
["bitfinex-derivatives","BTCF0:USTF0",1734899079632,0.1579847,94943.0,94941.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734899080424,0.19161605,94942.0,94941.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734899080827,0.3782525,94942.0,94941.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734899081029,0.3782525,94942.0,94941.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734899081232,0.4309695,94942.0,94941.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734899084030,0.3782525,94942.0,94941.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734899088642,0.1267,94952.0,94941.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734899088936,0.31333645,94952.0,94949.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734899089130,0.31333645,94952.0,94951.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734899089330,0.3469678,94952.0,94951.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734899089529,0.5049525,94952.0,94942.0,0.10706558]
["bitfinex-derivatives","BTCF0:USTF0",1734899089733,0.1579847,94943.0,94942.0,0.10706558]
["bitfinex-derivatives","BTCF0:USTF0",1734899089932,0.1579847,94943.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899090134,0.3469678,94952.0,94943.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734899090135,0.052715,94946.0,94943.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734899090337,0.1579847,94942.0,94941.0,0.30550676]
["bitfinex-derivatives","BTCF0:USTF0",1734899090529,0.1579847,94942.0,94941.0,0.30450676]
["bitfinex-derivatives","BTCF0:USTF0",1734899091338,0.1579847,94942.0,94941.0,0.30550676]
["bitfinex-derivatives","BTCF0:USTF0",1734899091644,0.1579847,94942.0,94941.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734899094026,0.3782525,94942.0,94941.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734899097335,0.3782525,94942.0,94941.0,0.30640808]
["bitfinex-derivatives","BTCF0:USTF0",1734899099140,0.3782525,94942.0,94941.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734899099344,0.1579847,94942.0,94941.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734899103342,0.0036,94945.0,94944.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734899103841,0.1615847,94945.0,94944.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734899104637,0.1615847,94945.0,94944.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734899107345,0.0036,94945.0,94944.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734899107644,0.0036,94945.0,94944.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1734899107954,0.0036,94953.0,94952.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734899110047,0.0036,94953.0,94952.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734899111642,0.0036,94953.0,94952.0,0.06408885]
["bitfinex-derivatives","BTCF0:USTF0",1734899111852,0.0036,94959.0,94952.0,0.06408885]
["bitfinex-derivatives","BTCF0:USTF0",1734899112043,0.0036,94959.0,94958.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734899113551,0.0036,94959.0,94958.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734899114944,0.0036,94965.0,94964.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734899115338,0.01124297,94965.0,94964.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734899115651,0.16922767,94965.0,94964.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734899116251,0.1615847,94965.0,94964.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734899117252,0.1615847,94965.0,94964.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1734899118256,0.2028695,94965.0,94964.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1734899118643,0.38950595,94965.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899118846,0.1579847,94948.0,94947.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734899119759,0.27535069,94948.0,94947.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734899120350,0.00767097,94952.0,94947.0,0.713514]
["bitfinex-derivatives","BTCF0:USTF0",1734899120540,0.09506471,94953.0,94951.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734899120746,0.08306471,94953.0,94951.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734899121354,0.18563843,94967.0,94964.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734899121853,0.19521605,94965.0,94964.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734899124050,0.19621605,94965.0,94964.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1734899126058,0.19621605,94965.0,94964.0,0.06428968]
["bitfinex-derivatives","BTCF0:USTF0",1734899132360,0.2474556,94965.0,94964.0,0.06428968]
["bitfinex-derivatives","BTCF0:USTF0",1734899141662,0.0894709,94965.0,94964.0,0.06428968]
["bitfinex-derivatives","BTCF0:USTF0",1734899141867,0.05583955,94965.0,94964.0,0.06428968]
["bitfinex-derivatives","BTCF0:USTF0",1734899143558,0.0046,94965.0,94964.0,0.06428968]
["bitfinex-derivatives","BTCF0:USTF0",1734899145662,0.1579847,94957.0,94951.0,0.25273701]
["bitfinex-derivatives","BTCF0:USTF0",1734899145965,0.5714967,94952.0,94951.0,0.26333311]
["bitfinex-derivatives","BTCF0:USTF0",1734899146361,0.75813315,94952.0,94951.0,0.26333311]
["bitfinex-derivatives","BTCF0:USTF0",1734899146559,0.14513535,94956.0,94951.0,0.3713961]
["bitfinex-derivatives","BTCF0:USTF0",1734899146763,0.1579847,94953.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899146968,0.1579847,94953.0,94952.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734899148271,0.1589847,94953.0,94952.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734899150666,0.1599847,94953.0,94952.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734899151471,0.21122766,94953.0,94952.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734899153068,0.1599847,94953.0,94952.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734899159778,0.34662115,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899159979,0.39933215,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899160289,0.34662115,94953.0,94952.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734899160484,0.1599847,94953.0,94952.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734899160881,0.21122978,94953.0,94952.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734899163081,0.21122978,94953.0,94952.0,0.414512]
["bitfinex-derivatives","BTCF0:USTF0",1734899164888,0.1599847,94953.0,94952.0,0.414512]
["bitfinex-derivatives","BTCF0:USTF0",1734899166594,0.31650809,94953.0,94952.0,0.414512]
["bitfinex-derivatives","BTCF0:USTF0",1734899168692,0.1433129,94962.0,94952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734899168989,0.2972976,94962.0,94961.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1734899169386,0.1579847,94962.0,94961.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1734899170286,0.1659847,94962.0,94961.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1734899170688,0.1659847,94962.0,94961.0,0.42517737]
["bitfinex-derivatives","BTCF0:USTF0",1734899171491,0.35262115,94962.0,94961.0,0.42517737]
["bitfinex-derivatives","BTCF0:USTF0",1734899171992,0.35262115,94962.0,94961.0,0.06437737]
["bitfinex-derivatives","BTCF0:USTF0",1734899173495,0.40385934,94962.0,94961.0,0.06437737]
["bitfinex-derivatives","BTCF0:USTF0",1734899175502,0.21722289,94962.0,94961.0,0.06437737]
["bitfinex-derivatives","BTCF0:USTF0",1734899178799,0.40385934,94962.0,94961.0,0.01167037]
["bitfinex-derivatives","BTCF0:USTF0",1734899179000,0.45656534,94962.0,94961.0,0.06437737]
["bitfinex-derivatives","BTCF0:USTF0",1734899179911,0.21722289,94962.0,94961.0,0.06437737]
["bitfinex-derivatives","BTCF0:USTF0",1734899182603,0.45656534,94962.0,94961.0,0.06437737]
["bitfinex-derivatives","BTCF0:USTF0",1734899183605,0.40385934,94962.0,94961.0,0.06437737]
["bitfinex-derivatives","BTCF0:USTF0",1734899189615,0.59184631,94962.0,94961.0,0.06437737]
["bitfinex-derivatives","BTCF0:USTF0",1734899190315,0.64455231,94962.0,94961.0,0.06437737]
["bitfinex-derivatives","BTCF0:USTF0",1734899190904,0.64455231,94962.0,94950.0,0.46786558]
["bitfinex-derivatives","BTCF0:USTF0",1734899190905,0.59184631,94962.0,94954.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734899191116,0.1579847,94943.0,94942.0,0.05429658]
["bitfinex-derivatives","BTCF0:USTF0",1734899191317,0.2107017,94943.0,94942.0,0.05429658]
["bitfinex-derivatives","BTCF0:USTF0",1734899191509,0.39733815,94943.0,94942.0,0.00157958]
["bitfinex-derivatives","BTCF0:USTF0",1734899192010,0.34462115,94943.0,94942.0,0.00157958]
["bitfinex-derivatives","BTCF0:USTF0",1734899192205,0.34462115,94943.0,94942.0,0.01486024]
["bitfinex-derivatives","BTCF0:USTF0",1734899192404,0.34462115,94943.0,94942.0,0.00157958]
["bitfinex-derivatives","BTCF0:USTF0",1734899192917,0.39585934,94943.0,94942.0,0.00157958]
["bitfinex-derivatives","BTCF0:USTF0",1734899193226,0.41203819,94943.0,94923.0,0.06610056]
["bitfinex-derivatives","BTCF0:USTF0",1734899193404,0.1579847,94924.0,94923.0,0.06610056]
["bitfinex-derivatives","BTCF0:USTF0",1734899193914,0.1579847,94924.0,94923.0,0.01352853]
["bitfinex-derivatives","BTCF0:USTF0",1734899194119,0.052728,94923.0,94921.0,0.06610056]
["bitfinex-derivatives","BTCF0:USTF0",1734899194325,0.1579847,94922.0,94921.0,0.06610056]
["bitfinex-derivatives","BTCF0:USTF0",1734899194618,0.1579847,94916.0,94915.0,0.17682987]
["bitfinex-derivatives","BTCF0:USTF0",1734899194918,0.052736,94909.0,94908.0,0.21851705]
["bitfinex-derivatives","BTCF0:USTF0",1734899195109,0.42132168,94909.0,94908.0,0.21851705]
["bitfinex-derivatives","BTCF0:USTF0",1734899195418,0.052738,94905.0,94886.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734899195621,0.052749,94885.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899195809,0.3608,94884.0,94870.0,0.19846558]
["bitfinex-derivatives","BTCF0:USTF0",1734899196011,0.3608,94884.0,94882.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1734899197118,0.3608,94884.0,94882.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734899197119,0.49365804,94884.0,94882.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734899198409,0.13285804,94884.0,94882.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734899198608,0.18793437,94899.0,94898.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1734899199018,0.15579236,94902.0,94901.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734899200622,0.15579236,94902.0,94901.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734899200623,0.16479236,94902.0,94901.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734899201025,0.16479236,94902.0,94901.0,0.06678923]
["bitfinex-derivatives","BTCF0:USTF0",1734899203413,0.16479236,94902.0,94901.0,0.01404923]
["bitfinex-derivatives","BTCF0:USTF0",1734899203612,0.16479236,94902.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899209220,0.009,94902.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899209419,0.009,94902.0,94900.0,0.05237134]
["bitfinex-derivatives","BTCF0:USTF0",1734899210128,0.009,94902.0,94892.0,0.10706558]
["bitfinex-derivatives","BTCF0:USTF0",1734899210625,0.3608,94905.0,94900.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734899210825,0.009,94902.0,94900.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734899211423,0.009,94902.0,94901.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734899213818,0.009,94902.0,94895.0,0.37379422]
["bitfinex-derivatives","BTCF0:USTF0",1734899213819,0.052736,94909.0,94895.0,0.37379422]
["bitfinex-derivatives","BTCF0:USTF0",1734899214128,0.052734,94913.0,94903.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1734899214326,0.052736,94908.0,94904.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1734899214727,0.15579236,94915.0,94904.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1734899214728,0.052737,94906.0,94904.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1734899216424,0.052738,94904.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899216731,0.413538,94904.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899217120,0.052743,94896.0,94895.0,0.01299422]
["bitfinex-derivatives","BTCF0:USTF0",1734899217317,0.3608,94896.0,94885.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734899217528,0.052748,94887.0,94885.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734899217828,0.3608,94886.0,94885.0,0.06597907]
["bitfinex-derivatives","BTCF0:USTF0",1734899218224,0.3608,94886.0,94885.0,0.01323007]
["bitfinex-derivatives","BTCF0:USTF0",1734899218430,0.3608,94886.0,94885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899218629,0.3608,94886.0,94881.0,0.140051]
["bitfinex-derivatives","BTCF0:USTF0",1734899218924,0.05275,94883.0,94875.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734899219328,0.05275,94883.0,94879.0,0.01329479]
["bitfinex-derivatives","BTCF0:USTF0",1734899219526,0.052751,94882.0,94866.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734899219735,0.052758,94869.0,94868.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734899220230,0.052759,94867.0,94866.0,0.01305434]
["bitfinex-derivatives","BTCF0:USTF0",1734899221019,0.06056003,94867.0,94866.0,0.01305434]
["bitfinex-derivatives","BTCF0:USTF0",1734899221234,0.31598741,94867.0,94866.0,0.01305434]
["bitfinex-derivatives","BTCF0:USTF0",1734899221629,0.25149234,94867.0,94866.0,0.06581434]
["bitfinex-derivatives","BTCF0:USTF0",1734899221834,0.25269131,94867.0,94866.0,0.06681434]
["bitfinex-derivatives","BTCF0:USTF0",1734899222235,0.06475694,94867.0,94866.0,0.06681434]
["bitfinex-derivatives","BTCF0:USTF0",1734899222535,0.07255797,94867.0,94866.0,0.06681434]
["bitfinex-derivatives","BTCF0:USTF0",1734899222725,0.36140001,94886.0,94885.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734899222726,0.00060001,94886.0,94885.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734899222925,0.05274,94902.0,94887.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734899223132,0.27132488,94901.0,94887.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734899223631,0.05274,94901.0,94887.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734899224531,0.01058133,94888.0,94887.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1734899225223,0.15477369,94889.0,94888.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1734899225934,0.10512854,94889.0,94888.0,0.242047]
["bitfinex-derivatives","BTCF0:USTF0",1734899226139,0.00056001,94907.0,94906.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734899226330,0.21657817,94911.0,94910.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734899227635,0.052733,94915.0,94912.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734899228329,0.052733,94915.0,94914.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734899228934,0.413533,94915.0,94914.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734899229738,0.3608,94915.0,94914.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734899230927,0.3608,94915.0,94914.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1734899231437,0.3608,94915.0,94905.0,0.10706558]
["bitfinex-derivatives","BTCF0:USTF0",1734899231633,0.3608,94915.0,94905.0,0.1232287]
["bitfinex-derivatives","BTCF0:USTF0",1734899232236,0.36144,94927.0,94905.0,0.1232287]
["bitfinex-derivatives","BTCF0:USTF0",1734899232436,0.3608,94927.0,94926.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734899234144,0.3608,94927.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899234744,0.36856326,94927.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899234937,0.36856326,94927.0,94926.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734899238949,0.42135495,94927.0,94926.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734899239242,0.41359169,94927.0,94926.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734899239736,0.42135495,94927.0,94926.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734899240241,0.41359169,94927.0,94926.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734899240743,0.42134918,94927.0,94926.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734899241049,0.41359169,94927.0,94918.0,0.20949134]
["bitfinex-derivatives","BTCF0:USTF0",1734899241545,0.3608,94927.0,94918.0,0.20949134]
["bitfinex-derivatives","BTCF0:USTF0",1734899242037,0.3608,94927.0,94926.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734899242237,0.3608,94937.0,94936.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734899244042,0.3608,94937.0,94936.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1734899245655,0.3608,94937.0,94936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899245944,0.052731,94918.0,94887.0,0.36238062]
["bitfinex-derivatives","BTCF0:USTF0",1734899246140,0.72935338,94918.0,94892.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734899246341,0.3608,94893.0,94892.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734899246740,0.052747,94888.0,94887.0,0.02241386]
["bitfinex-derivatives","BTCF0:USTF0",1734899247042,0.052747,94888.0,94887.0,0.00158062]
["bitfinex-derivatives","BTCF0:USTF0",1734899248348,0.052759,94867.0,94863.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734899248550,0.052759,94867.0,94854.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1734899248850,0.052759,94867.0,94866.0,0.0203331]
["bitfinex-derivatives","BTCF0:USTF0",1734899249445,0.3608,94870.0,94869.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734899251551,0.0932184,94872.0,94871.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734899252555,0.41411101,94881.0,94877.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734899252556,0.0932184,94878.0,94877.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734899254156,0.0932184,94879.0,94877.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734899255349,0.0932184,94887.0,94877.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734899255552,0.0932184,94887.0,94886.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734899256561,0.3608,94891.0,94877.0,0.07333841]
["bitfinex-derivatives","BTCF0:USTF0",1734899256746,0.3608,94891.0,94890.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734899258058,0.0932184,94894.0,94893.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734899258251,0.15546207,94905.0,94890.0,0.414226]
["bitfinex-derivatives","BTCF0:USTF0",1734899258447,0.15546207,94905.0,94904.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1734899259556,0.1465776,94905.0,94904.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1734899259759,0.3608,94914.0,94913.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734899260560,0.12444513,94919.0,94918.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734899260856,0.36136001,94923.0,94922.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734899261059,0.00775083,94940.0,94922.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734899261264,0.10247205,94930.0,94929.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734899261560,0.12445601,94934.0,94929.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734899261855,0.12445601,94934.0,94933.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734899263360,0.36136001,94941.0,94933.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734899263361,0.36136001,94941.0,94933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899263560,0.3608,94941.0,94940.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734899264458,0.00776363,94951.0,94950.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734899264758,0.00776363,94951.0,94950.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1734899265459,0.3608,94972.0,94950.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1734899265673,0.3608,94972.0,94971.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1734899266868,0.00157978,94977.0,94976.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734899267165,0.00157978,94977.0,94976.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1734899267661,0.00157978,94977.0,94976.0,0.35204343]
["bitfinex-derivatives","BTCF0:USTF0",1734899268255,0.00157978,94977.0,94976.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734899269057,0.00157978,94977.0,94976.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1734899271864,0.05427778,94977.0,94976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899273173,0.05427778,94977.0,94952.0,0.00157961]
["bitfinex-derivatives","BTCF0:USTF0",1734899273365,0.3608,94958.0,94952.0,0.00157961]
["bitfinex-derivatives","BTCF0:USTF0",1734899273565,0.052711,94953.0,94952.0,0.00157961]
["bitfinex-derivatives","BTCF0:USTF0",1734899273960,0.052711,94953.0,94952.0,0.02196297]
["bitfinex-derivatives","BTCF0:USTF0",1734899274156,0.052711,94953.0,94952.0,0.00157961]
["bitfinex-derivatives","BTCF0:USTF0",1734899274770,0.052711,94953.0,94952.0,0.00257961]
["bitfinex-derivatives","BTCF0:USTF0",1734899277874,0.3608,94955.0,94952.0,0.00257961]
["bitfinex-derivatives","BTCF0:USTF0",1734899278464,0.3608,94955.0,94954.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734899279771,0.3608,94955.0,94954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899281875,0.052712,94951.0,94950.0,0.02051883]
["bitfinex-derivatives","BTCF0:USTF0",1734899282076,0.052712,94951.0,94947.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734899282378,0.3608,94955.0,94953.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734899283575,0.3608,94955.0,94953.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1734899283782,0.3608,94958.0,94953.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1734899283783,0.3608,94958.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899283971,0.3608,94967.0,94966.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1734899285573,0.3608,94967.0,94966.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1734899285982,0.3608,94967.0,94966.0,0.07461266]
["bitfinex-derivatives","BTCF0:USTF0",1734899286483,0.00157993,94974.0,94973.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734899288673,0.00157993,94974.0,94973.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734899289478,0.00928817,94974.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899290278,0.00157993,94974.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899290586,0.00930118,94974.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899292086,0.05281535,94974.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899292270,0.0605366,94974.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899292477,0.05281535,94974.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899292669,0.05123542,94974.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899292873,0.05123542,94974.0,94973.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1734899293579,0.00772125,94978.0,94973.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1734899293580,0.00772125,94978.0,94977.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734899293780,0.00772125,94981.0,94980.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734899295480,0.15622412,94984.0,94980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899295693,0.15622412,94984.0,94983.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734899296273,0.16394537,94984.0,94983.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734899296796,0.16394537,94984.0,94980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899297084,0.052696,94981.0,94980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899297278,0.06041725,94981.0,94980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899297989,0.00772125,94981.0,94980.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1734899298190,0.00772125,94983.0,94982.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734899298885,0.0589525,94983.0,94982.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734899299691,0.05896213,94983.0,94982.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1734899300390,0.00773088,94983.0,94982.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1734899301795,0.00773088,94988.0,94987.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734899302492,0.15617556,94989.0,94988.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734899303296,0.15617556,94989.0,94988.0,0.09745039]
["bitfinex-derivatives","BTCF0:USTF0",1734899304211,0.1430252,94995.0,94988.0,0.09745039]
["bitfinex-derivatives","BTCF0:USTF0",1734899304494,0.00773088,95012.0,94994.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1734899304694,0.00773088,95012.0,94999.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1734899305394,0.00771339,95011.0,94999.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1734899305595,0.00771339,95010.0,94999.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1734899305787,0.00771339,95012.0,94999.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1734899305983,0.00771339,95011.0,94999.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1734899306182,0.00771339,95017.0,94999.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1734899306384,0.00771339,95016.0,94999.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1734899306595,0.0586029,95000.0,94999.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1734899306988,0.0586029,95000.0,94999.0,0.43652981]
["bitfinex-derivatives","BTCF0:USTF0",1734899307388,0.0345629,95000.0,94999.0,0.43652981]
["bitfinex-derivatives","BTCF0:USTF0",1734899307591,0.0315029,95000.0,94999.0,0.43652981]
["bitfinex-derivatives","BTCF0:USTF0",1734899308389,0.0315029,95000.0,94999.0,0.43752981]
["bitfinex-derivatives","BTCF0:USTF0",1734899308591,0.052678,95016.0,94999.0,0.38484381]
["bitfinex-derivatives","BTCF0:USTF0",1734899308791,0.052678,95016.0,95015.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734899308991,0.3608,95018.0,95017.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734899309191,0.36852211,95018.0,95017.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734899311192,0.36852268,95018.0,95017.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734899311599,0.36852268,95018.0,95017.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734899311992,0.10622268,95026.0,95017.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734899312192,0.0985,95026.0,95017.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734899312598,0.0985,95026.0,95025.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734899312797,0.10622268,95026.0,95025.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734899312997,0.15889468,95026.0,95025.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734899313703,0.13399792,95048.0,95040.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1734899313902,0.04737715,95048.0,95047.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734899315202,0.36144,95059.0,95058.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734899315398,0.413454,95059.0,95058.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734899316102,0.3608,95059.0,95058.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734899316599,0.052652,95062.0,95059.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734899316803,0.052652,95062.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899317001,0.052652,95062.0,95060.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734899318212,0.052651,95064.0,95063.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734899318502,0.0983,95067.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899318697,0.052656,95066.0,95065.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734899319201,0.0983,95067.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899319398,0.05265,95076.0,95067.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1734899319594,0.0987,95077.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899319797,0.0987,95077.0,95072.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734899319998,0.05265,95076.0,95072.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734899320305,0.052651,95074.0,95072.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734899320992,0.052654,95069.0,95066.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1734899321306,0.052653,95072.0,95071.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734899322308,0.052654,95069.0,95068.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734899323003,0.05265,95076.0,95072.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734899323507,0.12447438,95080.0,95072.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734899324309,0.12447438,95086.0,95072.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734899325203,0.12447438,95086.0,95072.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734899325606,0.052641,95091.0,95072.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734899325801,0.052641,95091.0,95072.0,0.07673317]
["bitfinex-derivatives","BTCF0:USTF0",1734899325995,0.3608,95092.0,95091.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734899328207,0.3608,95092.0,95091.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734899328409,0.12447438,95101.0,95099.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734899328609,0.08323205,95100.0,95099.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734899329107,0.08323205,95100.0,95099.0,0.413437]
["bitfinex-derivatives","BTCF0:USTF0",1734899329418,0.4612,95121.0,95099.0,0.413437]
["bitfinex-derivatives","BTCF0:USTF0",1734899329419,0.3608,95138.0,95101.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734899329609,0.3608,95138.0,95137.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734899331410,0.3608,95138.0,95137.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734899332110,0.3608,95149.0,95147.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734899332310,0.3608,95149.0,95137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734899332311,0.3608,95162.0,95158.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734899332615,0.3608,95162.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899332616,0.0935,95164.0,95160.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734899332807,0.0935,95164.0,95154.0,0.10706558]
["bitfinex-derivatives","BTCF0:USTF0",1734899333204,0.3608,95159.0,95154.0,0.10706558]
["bitfinex-derivatives","BTCF0:USTF0",1734899333409,0.052606,95156.0,95154.0,0.10706558]
["bitfinex-derivatives","BTCF0:USTF0",1734899333603,0.3608,95159.0,95158.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734899333810,0.3608,95159.0,95146.0,0.10706558]
["bitfinex-derivatives","BTCF0:USTF0",1734899333811,0.052604,95158.0,95151.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734899334012,0.413404,95159.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899334513,0.052608,95151.0,95120.0,0.10706558]
["bitfinex-derivatives","BTCF0:USTF0",1734899334810,0.052608,95151.0,95104.0,0.36237712]
["bitfinex-derivatives","BTCF0:USTF0",1734899334811,0.3608,95129.0,95107.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734899335005,0.3608,95129.0,95105.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734899335207,0.3608,95129.0,95104.0,0.36237712]
["bitfinex-derivatives","BTCF0:USTF0",1734899335408,0.3608,95129.0,95119.0,0.10706558]
["bitfinex-derivatives","BTCF0:USTF0",1734899335612,0.052623,95125.0,95123.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734899335802,0.05262,95129.0,95126.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734899336208,0.05262,95129.0,95119.0,0.10706558]
["bitfinex-derivatives","BTCF0:USTF0",1734899336209,0.3608,95141.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899336403,0.413414,95141.0,95137.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734899336815,0.413414,95141.0,95132.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734899337109,0.3608,95141.0,95130.0,0.10706558]
["bitfinex-derivatives","BTCF0:USTF0",1734899337312,0.052619,95131.0,95129.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734899337513,0.052619,95132.0,95129.0,0.02233705]
["bitfinex-derivatives","BTCF0:USTF0",1734899337712,0.052624,95122.0,95121.0,0.10706558]
["bitfinex-derivatives","BTCF0:USTF0",1734899337916,0.052624,95122.0,95115.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1734899338112,0.052627,95116.0,95115.0,0.02294959]
["bitfinex-derivatives","BTCF0:USTF0",1734899338308,0.05263,95111.0,95106.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734899338518,0.3608,95109.0,95107.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734899340718,0.3608,95120.0,95119.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734899341915,0.05263,95111.0,95106.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734899342116,0.3608,95109.0,95107.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734899344013,0.413431,95109.0,95107.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734899345016,0.413431,95109.0,95107.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734899346127,0.052631,95109.0,95107.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734899346828,0.3608,95112.0,95111.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734899347728,0.33748767,95112.0,95111.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734899348127,0.052622,95126.0,95124.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734899349133,0.3608,95129.0,95127.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734899349333,0.0998,95132.0,95119.0,0.15938534]
["bitfinex-derivatives","BTCF0:USTF0",1734899349633,0.0998,95132.0,95131.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734899350828,0.0998,95132.0,95131.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734899351528,0.0998,95132.0,95131.0,0.07413557]
["bitfinex-derivatives","BTCF0:USTF0",1734899351730,0.00157763,95137.0,95136.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734899353334,0.3608,95148.0,95136.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734899353335,0.328242,95148.0,95137.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734899353645,0.15471135,95153.0,95152.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734899353832,0.15471135,95158.0,95157.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734899355433,0.101,95165.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899355634,0.101,95165.0,95164.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1734899356649,0.052607,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899356936,0.052607,95153.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899356937,0.052615,95138.0,95137.0,0.18811722]
["bitfinex-derivatives","BTCF0:USTF0",1734899357442,0.413415,95138.0,95137.0,0.18811722]
["bitfinex-derivatives","BTCF0:USTF0",1734899358145,0.3608,95138.0,95131.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734899358335,0.052619,95132.0,95131.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734899358639,0.3608,95138.0,95124.0,0.0205183]
["bitfinex-derivatives","BTCF0:USTF0",1734899358849,0.052616,95137.0,95134.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734899359145,0.052616,95136.0,95134.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734899359537,0.3608,95138.0,95122.0,0.38125549]
["bitfinex-derivatives","BTCF0:USTF0",1734899359739,0.3608,95138.0,95137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899360341,0.052629,95114.0,95104.0,0.36237712]
["bitfinex-derivatives","BTCF0:USTF0",1734899360542,0.052629,95114.0,95111.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734899360842,0.3608,95125.0,95104.0,0.3806659]
["bitfinex-derivatives","BTCF0:USTF0",1734899360843,0.052633,95106.0,95104.0,0.3806659]
["bitfinex-derivatives","BTCF0:USTF0",1734899361249,0.052633,95106.0,95104.0,0.4332999]
["bitfinex-derivatives","BTCF0:USTF0",1734899361746,0.413433,95106.0,95104.0,0.0724999]
["bitfinex-derivatives","BTCF0:USTF0",1734899362245,0.413433,95106.0,95104.0,0.0198659]
["bitfinex-derivatives","BTCF0:USTF0",1734899362440,0.052641,95091.0,95089.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734899362743,0.413441,95091.0,95085.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734899363043,0.052638,95097.0,95081.0,0.18969471]
["bitfinex-derivatives","BTCF0:USTF0",1734899363237,0.052638,95097.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899363544,0.052638,95097.0,95095.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734899364732,0.15471135,95105.0,95090.0,0.01886056]
["bitfinex-derivatives","BTCF0:USTF0",1734899364938,0.20734835,95105.0,95090.0,0.1782459]
["bitfinex-derivatives","BTCF0:USTF0",1734899365137,0.3608,95095.0,95090.0,0.01886056]
["bitfinex-derivatives","BTCF0:USTF0",1734899365340,0.15471135,95105.0,95091.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734899365543,0.3608,95093.0,95091.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734899365946,0.413442,95096.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899366440,0.052645,95091.0,95090.0,0.01886056]
["bitfinex-derivatives","BTCF0:USTF0",1734899367443,0.3608,95096.0,95094.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1734899367636,0.3678,95096.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899368340,0.420441,95096.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899369745,0.052642,95095.0,95091.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734899370439,0.3608,95096.0,95094.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1734899370842,0.3638,95096.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899371336,0.416441,95096.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899373646,0.052643,95092.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899374244,0.052643,95092.0,95090.0,0.07150456]
["bitfinex-derivatives","BTCF0:USTF0",1734899374947,0.055643,95092.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899375449,0.052643,95092.0,95090.0,0.07150456]
["bitfinex-derivatives","BTCF0:USTF0",1734899375642,0.055643,95092.0,95090.0,0.07250456]
["bitfinex-derivatives","BTCF0:USTF0",1734899376045,0.003,95092.0,95090.0,0.07250456]
["bitfinex-derivatives","BTCF0:USTF0",1734899377551,0.052644,95093.0,95092.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1734899378747,0.052644,95093.0,95090.0,0.01986056]
["bitfinex-derivatives","BTCF0:USTF0",1734899378748,0.052644,95091.0,95090.0,0.01986056]
["bitfinex-derivatives","BTCF0:USTF0",1734899378945,0.052644,95091.0,95090.0,0.00012491]
["bitfinex-derivatives","BTCF0:USTF0",1734899379145,0.052664,95056.0,95055.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1734899379449,0.052663,95057.0,95055.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1734899379854,0.052664,95055.0,95050.0,0.18811722]
["bitfinex-derivatives","BTCF0:USTF0",1734899380157,0.052666,95051.0,95050.0,0.18811722]
["bitfinex-derivatives","BTCF0:USTF0",1734899380361,0.052666,95051.0,95050.0,0.20622711]
["bitfinex-derivatives","BTCF0:USTF0",1734899380851,0.052666,95051.0,95050.0,0.18811722]
["bitfinex-derivatives","BTCF0:USTF0",1734899381051,0.052666,95051.0,95050.0,0.04041722]
["bitfinex-derivatives","BTCF0:USTF0",1734899381256,0.052673,95039.0,95031.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734899381556,0.052675,95036.0,95031.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734899382056,0.052677,95031.0,95023.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734899382354,0.3608,95032.0,95023.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734899382552,0.3608,95024.0,95018.0,0.02004239]
["bitfinex-derivatives","BTCF0:USTF0",1734899382758,0.05268,95026.0,95021.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734899384053,0.3608,95022.0,95011.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1734899384254,0.413487,95014.0,95011.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1734899386255,0.3608,95014.0,95011.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1734899386857,0.3648,95014.0,95011.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1734899388855,0.3648,95014.0,95011.0,0.01801438]
["bitfinex-derivatives","BTCF0:USTF0",1734899389256,0.052688,95013.0,95011.0,0.01801438]
["bitfinex-derivatives","BTCF0:USTF0",1734899389647,0.3648,95014.0,95013.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734899389847,0.004,95014.0,95013.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734899390858,0.004,95013.0,95012.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734899391457,0.004,95014.0,95012.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734899393350,0.41360543,95013.0,95011.0,0.01801438]
["bitfinex-derivatives","BTCF0:USTF0",1734899393757,0.41760543,95013.0,95011.0,0.01801438]
["bitfinex-derivatives","BTCF0:USTF0",1734899393964,0.094,95012.0,95011.0,0.01801438]
["bitfinex-derivatives","BTCF0:USTF0",1734899394467,0.094,95012.0,95011.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1734899394868,0.41360543,95013.0,95011.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1734899395069,0.41760543,95013.0,95011.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1734899395364,0.36491743,95013.0,95011.0,0.05280123]
["bitfinex-derivatives","BTCF0:USTF0",1734899395559,0.00011743,95013.0,95011.0,0.05280123]
["bitfinex-derivatives","BTCF0:USTF0",1734899395759,0.009,95012.0,95011.0,0.05380123]
["bitfinex-derivatives","BTCF0:USTF0",1734899397369,0.00911743,95013.0,95011.0,0.05380123]
["bitfinex-derivatives","BTCF0:USTF0",1734899397564,0.36991743,95013.0,95011.0,0.05380123]
["bitfinex-derivatives","BTCF0:USTF0",1734899397768,0.42260543,95013.0,95011.0,0.00111223]
["bitfinex-derivatives","BTCF0:USTF0",1734899397959,0.41360543,95013.0,95011.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1734899398154,0.009,95012.0,95011.0,0.00111223]
["bitfinex-derivatives","BTCF0:USTF0",1734899398568,0.41360543,95013.0,95011.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1734899398864,0.42260543,95013.0,95011.0,0.00111223]
["bitfinex-derivatives","BTCF0:USTF0",1734899400362,0.009,95012.0,95011.0,0.00111223]
["bitfinex-derivatives","BTCF0:USTF0",1734899400865,0.41360543,95013.0,95011.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1734899401065,0.42260543,95013.0,95011.0,0.00111223]
["bitfinex-derivatives","BTCF0:USTF0",1734899401574,0.009,95012.0,95011.0,0.00111223]
["bitfinex-derivatives","BTCF0:USTF0",1734899402373,0.42260543,95013.0,95011.0,0.00111223]
["bitfinex-derivatives","BTCF0:USTF0",1734899402875,0.052694,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734899403060,0.413494,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734899403458,0.413494,95001.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899403459,0.413494,95001.0,94970.0,0.52056972]
["bitfinex-derivatives","BTCF0:USTF0",1734899403760,0.052702,94986.0,94983.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734899403960,0.052703,94985.0,94983.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734899405169,0.052703,94985.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899405767,0.3608,94986.0,94977.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734899405964,0.052704,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899406457,0.05278204,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899407062,7.804e-05,94984.0,94983.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1734899407262,0.052691,95007.0,95003.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734899407469,0.15471135,95006.0,95005.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734899407867,0.052693,95003.0,94994.0,0.15976972]
["bitfinex-derivatives","BTCF0:USTF0",1734899408067,0.15471135,95006.0,94994.0,0.15976972]
["bitfinex-derivatives","BTCF0:USTF0",1734899408275,0.052695,94999.0,94996.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734899408574,0.052695,94999.0,94998.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734899409269,0.00012532,95002.0,94994.0,0.15976972]
["bitfinex-derivatives","BTCF0:USTF0",1734899409270,0.052697,94996.0,94994.0,0.15976972]
["bitfinex-derivatives","BTCF0:USTF0",1734899409478,0.3608,94995.0,94984.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1734899409679,0.052703,94985.0,94983.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1734899409875,0.052703,94985.0,94982.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1734899410764,0.3608,94986.0,94980.0,0.15976972]
["bitfinex-derivatives","BTCF0:USTF0",1734899410765,0.3608,94986.0,94983.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1734899410969,0.052701,94990.0,94980.0,0.15976972]
["bitfinex-derivatives","BTCF0:USTF0",1734899411176,0.3608,94995.0,94980.0,0.15976972]
["bitfinex-derivatives","BTCF0:USTF0",1734899411375,0.3608,94995.0,94994.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734899411566,0.052696,94998.0,94980.0,0.15976972]
["bitfinex-derivatives","BTCF0:USTF0",1734899411762,0.052696,94998.0,94988.0,0.15976972]
["bitfinex-derivatives","BTCF0:USTF0",1734899412078,0.052696,94998.0,94997.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734899412375,0.18688957,94999.0,94997.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734899412675,0.15623784,95001.0,95000.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734899413778,0.15065514,95007.0,95000.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734899414078,0.3608,95012.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899414278,0.3608,95012.0,95000.0,0.01673161]
["bitfinex-derivatives","BTCF0:USTF0",1734899414471,0.3608,95012.0,95001.0,0.04471938]
["bitfinex-derivatives","BTCF0:USTF0",1734899414672,0.052695,95000.0,94998.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734899415678,0.009,94999.0,94998.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734899415980,0.052695,95000.0,94998.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734899416374,0.061695,95000.0,94998.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1734899416770,0.052695,95000.0,94998.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734899417081,0.009,94999.0,94998.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1734899418582,0.15571069,95000.0,94998.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1734899419272,0.061695,95000.0,94998.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1734899419489,0.052695,95000.0,94998.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734899419771,0.009,94999.0,94998.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1734899421688,0.12535426,95001.0,94998.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1734899421689,0.12535426,95001.0,95000.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734899421981,0.3608,95004.0,94998.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1734899422179,0.3608,95004.0,95003.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734899422377,0.052684,95020.0,95019.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1734899423173,0.3608,95027.0,95020.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1734899423376,0.21728718,95031.0,95020.0,0.146984]
["bitfinex-derivatives","BTCF0:USTF0",1734899423573,0.21728718,95031.0,95020.0,0.19180965]
["bitfinex-derivatives","BTCF0:USTF0",1734899424582,0.09406075,95027.0,95020.0,0.19180965]
["bitfinex-derivatives","BTCF0:USTF0",1734899424984,0.052679,95029.0,95020.0,0.19180965]
["bitfinex-derivatives","BTCF0:USTF0",1734899425383,0.052679,95029.0,95020.0,0.146984]
["bitfinex-derivatives","BTCF0:USTF0",1734899426183,0.01057972,95021.0,95020.0,0.147984]
["bitfinex-derivatives","BTCF0:USTF0",1734899426581,0.01057972,95021.0,95020.0,0.16314711]
["bitfinex-derivatives","BTCF0:USTF0",1734899426884,0.00957972,95021.0,95020.0,0.16314711]
["bitfinex-derivatives","BTCF0:USTF0",1734899427078,0.00957972,95021.0,95020.0,0.06884711]
["bitfinex-derivatives","BTCF0:USTF0",1734899427279,0.00957972,95021.0,95020.0,0.01616311]
["bitfinex-derivatives","BTCF0:USTF0",1734899427480,0.10667972,95021.0,95020.0,0.01616311]
["bitfinex-derivatives","BTCF0:USTF0",1734899429077,0.052684,95019.0,95018.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734899429381,0.3608,95019.0,95018.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734899429585,0.10767972,95021.0,95020.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1734899429786,0.10767972,95021.0,95020.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1734899429982,0.01057972,95021.0,95020.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1734899430376,0.01057972,95021.0,95020.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1734899430377,0.00157972,95021.0,95020.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1734899430777,0.3608,95036.0,95020.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1734899430778,0.12515424,95022.0,95020.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1734899431993,0.009,95021.0,95020.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1734899432480,0.3608,95026.0,95025.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734899432685,0.09382169,95027.0,95025.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734899433180,0.3608,95027.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899433493,0.09382169,95028.0,95026.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1734899434386,0.413475,95036.0,95028.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734899434387,0.09382169,95029.0,95028.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734899434780,0.09382169,95029.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899435081,0.052695,95002.0,95001.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734899435286,0.3608,95003.0,95001.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734899436388,0.413494,95003.0,94990.0,0.15976972]
["bitfinex-derivatives","BTCF0:USTF0",1734899436688,0.052696,94998.0,94997.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734899437287,0.1464743,94998.0,94997.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734899438686,0.052696,94998.0,94997.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734899439386,0.061696,94998.0,94997.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1734899440494,0.009,94998.0,94997.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1734899441285,0.13403773,94998.0,94997.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1734899442995,0.13403773,94998.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899442996,0.009,94998.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899443193,0.052703,94986.0,94985.0,0.00157912]
["bitfinex-derivatives","BTCF0:USTF0",1734899443492,0.413503,94986.0,94985.0,0.00157912]
["bitfinex-derivatives","BTCF0:USTF0",1734899444383,0.052704,94984.0,94978.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734899444894,0.052704,94984.0,94979.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734899445287,0.41203283,94986.0,94979.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734899445288,0.052705,94982.0,94979.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734899445495,0.42103283,94986.0,94973.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734899445797,0.052708,94976.0,94973.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734899446096,0.3608,94978.0,94967.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734899446297,0.3608,94969.0,94965.0,0.01571166]
["bitfinex-derivatives","BTCF0:USTF0",1734899446490,0.052714,94966.0,94952.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1734899446691,0.052714,94966.0,94964.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734899447805,0.052714,94966.0,94961.0,0.37797225]
["bitfinex-derivatives","BTCF0:USTF0",1734899447806,0.3608,94969.0,94967.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734899448604,0.15618,94972.0,94971.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734899448795,0.0903731,94972.0,94971.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1734899450100,0.09354424,94977.0,94961.0,0.01577225]
["bitfinex-derivatives","BTCF0:USTF0",1734899450301,0.09354424,94977.0,94976.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734899450906,0.14625124,94977.0,94976.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734899451102,0.09354424,94977.0,94976.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734899451301,0.12472566,94979.0,94964.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734899451505,0.12472566,94979.0,94978.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734899452712,0.009,94979.0,94978.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734899453202,0.052706,94980.0,94978.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734899453506,0.009,94979.0,94978.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734899454910,0.052711,94972.0,94961.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734899455096,0.4536,94971.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899455300,0.052714,94965.0,94964.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734899456307,0.4536,94971.0,94970.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734899457498,0.4536,94971.0,94959.0,0.01554062]
["bitfinex-derivatives","BTCF0:USTF0",1734899457695,0.05272,94955.0,94952.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734899458097,0.3608,94953.0,94951.0,0.01719632]
["bitfinex-derivatives","BTCF0:USTF0",1734899458495,0.413521,94953.0,94951.0,0.01719632]
["bitfinex-derivatives","BTCF0:USTF0",1734899459515,0.415521,94953.0,94951.0,0.01719632]
["bitfinex-derivatives","BTCF0:USTF0",1734899460211,0.052721,94952.0,94951.0,0.01719632]
["bitfinex-derivatives","BTCF0:USTF0",1734899460709,0.052721,94952.0,94951.0,0.06991832]
["bitfinex-derivatives","BTCF0:USTF0",1734899460912,0.3628,94953.0,94952.0,0.03309501]
["bitfinex-derivatives","BTCF0:USTF0",1734899461503,0.002,94953.0,94952.0,0.03309501]
["bitfinex-derivatives","BTCF0:USTF0",1734899462004,0.09360498,94954.0,94953.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734899462804,0.09360498,94954.0,94951.0,0.01719632]
["bitfinex-derivatives","BTCF0:USTF0",1734899462805,0.09360498,94959.0,94951.0,0.01719632]
["bitfinex-derivatives","BTCF0:USTF0",1734899463015,0.14632198,94959.0,94958.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734899463509,0.14632198,94959.0,94951.0,0.01719632]
["bitfinex-derivatives","BTCF0:USTF0",1734899463510,0.052721,94952.0,94951.0,0.06833876]
["bitfinex-derivatives","BTCF0:USTF0",1734899463703,0.052721,94952.0,94951.0,0.01561676]
["bitfinex-derivatives","BTCF0:USTF0",1734899464015,0.052725,94949.0,94948.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734899464816,0.12480665,94953.0,94952.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734899465415,0.3608,94954.0,94948.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734899465615,0.3608,94954.0,94953.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734899466109,0.3608,94954.0,94945.0,0.01555163]
["bitfinex-derivatives","BTCF0:USTF0",1734899466309,0.413525,94946.0,94945.0,0.01555163]
["bitfinex-derivatives","BTCF0:USTF0",1734899467707,0.18750805,94953.0,94952.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734899469005,0.18950805,94953.0,94952.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734899469404,0.12692104,94953.0,94952.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734899470911,0.002,94953.0,94952.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734899471815,0.054721,94953.0,94952.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734899472115,0.002,94953.0,94945.0,0.01555163]
["bitfinex-derivatives","BTCF0:USTF0",1734899472314,0.052725,94948.0,94947.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734899472611,0.14840755,94953.0,94952.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734899473512,0.052725,94948.0,94947.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734899474109,0.054721,94953.0,94952.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734899475215,0.052721,94953.0,94952.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734899476017,0.054721,94953.0,94952.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734899477121,0.17481093,94959.0,94958.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734899477310,0.14148047,94959.0,94958.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734899477512,0.50228047,94959.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899477826,0.50228047,94959.0,94945.0,0.01555163]
["bitfinex-derivatives","BTCF0:USTF0",1734899477827,0.052723,94950.0,94948.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734899479019,0.3608,94953.0,94951.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734899479324,0.413521,94953.0,94951.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734899480525,0.3628,94953.0,94951.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734899481924,0.51891382,94953.0,94951.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734899483127,0.15811382,94953.0,94951.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734899483316,0.0512494,94952.0,94951.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734899484125,0.4536,94971.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899484328,0.4536,94971.0,94970.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734899484329,0.3608,94971.0,94970.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734899484533,0.052708,94978.0,94960.0,0.15976972]
["bitfinex-derivatives","BTCF0:USTF0",1734899484832,0.052708,94978.0,94976.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734899485331,0.16318622,94984.0,94969.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734899485517,0.16318622,94984.0,94983.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734899485518,0.03506833,94984.0,94983.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734899485720,0.03106833,94984.0,94983.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734899486228,0.25068227,94984.0,94983.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734899487239,0.25968227,94984.0,94983.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734899487424,0.25968227,94984.0,94983.0,0.09750512]
["bitfinex-derivatives","BTCF0:USTF0",1734899487625,0.009,94984.0,94983.0,0.09750512]
["bitfinex-derivatives","BTCF0:USTF0",1734899488329,0.00559967,94984.0,94983.0,0.09750512]
["bitfinex-derivatives","BTCF0:USTF0",1734899488531,0.21938887,95002.0,94983.0,0.09750512]
["bitfinex-derivatives","BTCF0:USTF0",1734899488532,0.21938887,95002.0,95001.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734899489034,0.19818654,95007.0,95006.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734899489234,0.3608,95020.0,95012.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734899489424,0.27788668,95013.0,95012.0,0.09748077]
["bitfinex-derivatives","BTCF0:USTF0",1734899489731,0.16083168,95013.0,95012.0,0.09748077]
["bitfinex-derivatives","BTCF0:USTF0",1734899490129,0.15067268,95013.0,95012.0,0.09748077]
["bitfinex-derivatives","BTCF0:USTF0",1734899490331,0.3608,95030.0,95012.0,0.09748077]
["bitfinex-derivatives","BTCF0:USTF0",1734899490538,0.3608,95030.0,95029.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1734899490920,0.3608,95041.0,95020.0,0.15976972]
["bitfinex-derivatives","BTCF0:USTF0",1734899491126,0.3608,95041.0,95040.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1734899491930,0.31320742,95044.0,95040.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1734899492231,0.052673,95042.0,95040.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1734899492938,0.31320742,95044.0,95041.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734899493239,0.3608,95047.0,95041.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734899493434,0.009,95042.0,95041.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734899495034,0.3658,95047.0,95046.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734899495742,0.005,95047.0,95046.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734899496637,0.3608,95056.0,95051.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734899496938,0.009,95042.0,95041.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734899497448,0.3608,95056.0,95053.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734899497628,0.3608,95056.0,95054.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734899498240,0.0968,95061.0,95060.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734899500744,0.0968,95061.0,95060.0,0.06642647]
["bitfinex-derivatives","BTCF0:USTF0",1734899501146,0.149462,95061.0,95060.0,0.01376347]
["bitfinex-derivatives","BTCF0:USTF0",1734899501344,0.052669,95048.0,95030.0,0.15976972]
["bitfinex-derivatives","BTCF0:USTF0",1734899501543,0.3608,95044.0,95042.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734899502242,0.05268,95029.0,95021.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1734899502443,0.3608,95027.0,95025.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734899503835,0.3608,95027.0,95026.0,0.01514993]
["bitfinex-derivatives","BTCF0:USTF0",1734899504040,0.3608,95027.0,95026.0,0.00157837]
["bitfinex-derivatives","BTCF0:USTF0",1734899505041,0.3698,95027.0,95026.0,0.00257837]
["bitfinex-derivatives","BTCF0:USTF0",1734899506043,0.3698,95027.0,94982.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734899506044,0.052688,95013.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899506251,0.413488,95013.0,94998.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734899506445,0.413488,95013.0,95004.0,0.01402724]
["bitfinex-derivatives","BTCF0:USTF0",1734899506640,0.413488,95013.0,94980.0,0.15976972]
["bitfinex-derivatives","BTCF0:USTF0",1734899506843,0.413488,95013.0,94990.0,0.15976972]
["bitfinex-derivatives","BTCF0:USTF0",1734899507153,0.0927,95020.0,95005.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734899507354,0.0927,95020.0,95019.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734899507652,0.0927,95020.0,95013.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734899507849,0.3608,95014.0,95013.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734899508151,0.18572437,95016.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899508342,0.18572437,95016.0,95015.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1734899508941,0.12780394,95020.0,95019.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734899509652,0.0543431,95020.0,95019.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734899509856,0.3608,95035.0,95034.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734899510250,0.18572437,95039.0,95037.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734899510554,0.18303437,95039.0,95037.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734899511850,0.19203437,95039.0,95037.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734899512251,0.009,95039.0,95037.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734899514057,0.009,95039.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899514251,0.149974,95038.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899514564,0.242174,95038.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899516352,0.1895,95038.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899516662,0.3608,95045.0,95041.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734899517065,0.3608,95045.0,95042.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734899517950,0.3608,95045.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899518347,0.052673,95042.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899518558,0.3628,95045.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899518953,0.15644013,95044.0,95042.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734899519147,0.15644013,95044.0,95042.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734899519553,0.15644013,95044.0,95042.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734899520458,0.3628,95045.0,95044.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1734899520762,0.15644013,95049.0,95048.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1734899520964,0.0956,95064.0,95048.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1734899521152,0.0956,95064.0,95063.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734899521958,0.3608,95069.0,95065.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734899522163,0.3608,95069.0,95068.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734899522368,0.36859336,95069.0,95068.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734899522759,0.3608,95092.0,95079.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734899522963,0.3608,95092.0,95083.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734899523261,0.20333712,95091.0,95083.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734899523457,0.20333712,95091.0,95086.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734899525059,0.09384013,95096.0,95086.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734899525854,0.09384013,95096.0,95095.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1734899526160,0.1,95100.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899526359,0.1,95100.0,95099.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734899528362,0.07993224,95100.0,95099.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734899528669,0.09384013,95114.0,95111.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734899528868,0.052634,95112.0,95107.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734899529069,0.3608,95118.0,95104.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734899529266,0.3608,95118.0,95114.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734899529468,0.3608,95118.0,95103.0,0.15976972]
["bitfinex-derivatives","BTCF0:USTF0",1734899529668,0.3608,95118.0,95116.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734899530166,0.3618,95118.0,95116.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734899531658,0.001,95118.0,95116.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734899531864,0.3608,95129.0,95116.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734899532078,0.001,95118.0,95117.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734899532274,0.3608,95129.0,95128.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734899532471,0.18744013,95135.0,95134.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734899532977,0.09384013,95135.0,95134.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734899533667,0.3608,95137.0,95136.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734899534774,0.00157741,95145.0,95136.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734899534967,0.00157741,95145.0,95144.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734899536881,0.00157741,95145.0,95144.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734899537675,0.00157741,95145.0,95144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899537877,0.05262,95136.0,95135.0,0.17377811]
["bitfinex-derivatives","BTCF0:USTF0",1734899538177,0.41342,95136.0,95126.0,0.15976972]
["bitfinex-derivatives","BTCF0:USTF0",1734899538484,0.3608,95136.0,95134.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734899538975,0.41342,95136.0,95134.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734899539666,0.3608,95136.0,95134.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734899540073,0.3608,95136.0,95134.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734899540575,0.36237741,95145.0,95144.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734899540776,0.00157741,95145.0,95144.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734899541974,0.00257741,95145.0,95144.0,0.06694275]
["bitfinex-derivatives","BTCF0:USTF0",1734899544279,0.00257741,95145.0,95135.0,0.52056972]
["bitfinex-derivatives","BTCF0:USTF0",1734899544280,0.00257741,95145.0,95135.0,0.15976972]
["bitfinex-derivatives","BTCF0:USTF0",1734899544481,0.3608,95136.0,95120.0,0.15976972]
["bitfinex-derivatives","BTCF0:USTF0",1734899544682,0.3608,95124.0,95123.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734899545884,0.052631,95117.0,95112.0,0.06552281]
["bitfinex-derivatives","BTCF0:USTF0",1734899546182,0.3608,95124.0,95112.0,0.06552281]
["bitfinex-derivatives","BTCF0:USTF0",1734899546183,0.3608,95113.0,95112.0,0.06552281]
["bitfinex-derivatives","BTCF0:USTF0",1734899546382,0.3608,95113.0,95112.0,0.01288981]
["bitfinex-derivatives","BTCF0:USTF0",1734899546589,0.3608,95113.0,95112.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734899547475,0.4512,95113.0,95112.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734899547877,0.3608,95113.0,95112.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734899548690,0.3608,95124.0,95110.0,0.01442452]
["bitfinex-derivatives","BTCF0:USTF0",1734899548883,0.3608,95124.0,95123.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734899549981,0.3668,95124.0,95123.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734899550976,0.00767131,95136.0,95134.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734899551282,0.00767131,95136.0,95123.0,0.01256211]
["bitfinex-derivatives","BTCF0:USTF0",1734899551283,0.0928,95143.0,95136.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734899551482,0.09384013,95138.0,95136.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734899552684,0.0928,95143.0,95142.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734899553380,0.052618,95139.0,95136.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734899553681,0.052618,95139.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899553892,0.0928,95143.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899553893,0.3608,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899554187,0.36850618,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899554598,0.36850618,95137.0,95120.0,0.15976972]
["bitfinex-derivatives","BTCF0:USTF0",1734899554787,0.413419,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899554989,0.42111658,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899555390,0.052622,95131.0,95128.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734899555592,0.3608,95129.0,95128.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734899555892,0.36849758,95129.0,95110.0,0.18859804]
["bitfinex-derivatives","BTCF0:USTF0",1734899556081,0.3608,95111.0,95110.0,0.24123204]
["bitfinex-derivatives","BTCF0:USTF0",1734899556277,0.36849758,95111.0,95110.0,0.24123204]
["bitfinex-derivatives","BTCF0:USTF0",1734899556492,0.36849758,95111.0,95110.0,0.05421104]
["bitfinex-derivatives","BTCF0:USTF0",1734899556978,0.3608,95111.0,95110.0,0.05421104]
["bitfinex-derivatives","BTCF0:USTF0",1734899557192,0.36849073,95111.0,95110.0,0.05421104]
["bitfinex-derivatives","BTCF0:USTF0",1734899557392,0.36849157,95111.0,95110.0,0.05421104]
["bitfinex-derivatives","BTCF0:USTF0",1734899557994,0.36849157,95111.0,95110.0,0.06698216]
["bitfinex-derivatives","BTCF0:USTF0",1734899558192,0.00769157,95111.0,95110.0,0.06698216]
["bitfinex-derivatives","BTCF0:USTF0",1734899558592,0.01169157,95111.0,95110.0,0.06698216]
["bitfinex-derivatives","BTCF0:USTF0",1734899558893,0.37249157,95111.0,95110.0,0.06698216]
["bitfinex-derivatives","BTCF0:USTF0",1734899559194,0.37249778,95111.0,95110.0,0.06698216]
["bitfinex-derivatives","BTCF0:USTF0",1734899559390,0.37249778,95111.0,95110.0,0.06540512]
["bitfinex-derivatives","BTCF0:USTF0",1734899559987,0.37249778,95111.0,95110.0,0.01277112]
["bitfinex-derivatives","BTCF0:USTF0",1734899560297,0.37249778,95111.0,95102.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734899560592,0.00769778,95110.0,95102.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734899560783,0.3648,95111.0,95102.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734899560784,0.00769778,95109.0,95102.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734899560986,0.052635,95108.0,95100.0,0.01264086]
["bitfinex-derivatives","BTCF0:USTF0",1734899561285,0.3648,95111.0,95102.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734899561887,0.09387955,95110.0,95102.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734899562086,0.00770506,95109.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899562390,0.00770506,95108.0,95103.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734899562691,0.00770506,95107.0,95103.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734899562896,0.00770506,95106.0,95103.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734899563094,0.00770506,95105.0,95103.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734899563280,0.00770506,95104.0,95103.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734899563487,0.0077022,95104.0,95096.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734899563794,0.3685022,95103.0,95096.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734899563994,0.0077022,95102.0,95093.0,0.01250636]
["bitfinex-derivatives","BTCF0:USTF0",1734899564195,0.0077022,95110.0,95109.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734899565492,0.0077022,95115.0,95109.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734899565790,0.0077022,95114.0,95100.0,0.15976972]
["bitfinex-derivatives","BTCF0:USTF0",1734899565999,0.0077022,95113.0,95111.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734899566297,0.15592205,95116.0,95111.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734899566298,0.0077022,95112.0,95111.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734899566596,0.00770026,95112.0,95111.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734899567390,0.052642,95098.0,95091.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734899567590,0.052645,95092.0,95090.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1734899567793,0.3608,95099.0,95087.0,0.2519721]
["bitfinex-derivatives","BTCF0:USTF0",1734899567794,0.052646,95089.0,95087.0,0.2519721]
["bitfinex-derivatives","BTCF0:USTF0",1734899568284,0.0964,95088.0,95087.0,0.2519721]
["bitfinex-derivatives","BTCF0:USTF0",1734899568997,0.15674726,95088.0,95087.0,0.2519721]
["bitfinex-derivatives","BTCF0:USTF0",1734899569186,0.15674726,95088.0,95087.0,0.1052721]
["bitfinex-derivatives","BTCF0:USTF0",1734899569388,0.15674726,95088.0,95072.0,0.37943815]
["bitfinex-derivatives","BTCF0:USTF0",1734899569389,0.05265,95083.0,95072.0,0.37943815]
["bitfinex-derivatives","BTCF0:USTF0",1734899569582,0.42114662,95083.0,95079.0,0.00012596]
["bitfinex-derivatives","BTCF0:USTF0",1734899570197,0.42114751,95083.0,95079.0,0.00012596]
["bitfinex-derivatives","BTCF0:USTF0",1734899570387,0.41345,95083.0,95079.0,0.00012596]
["bitfinex-derivatives","BTCF0:USTF0",1734899570993,0.052651,95080.0,95079.0,0.00012596]
["bitfinex-derivatives","BTCF0:USTF0",1734899572686,0.052653,95077.0,95076.0,0.01238594]
["bitfinex-derivatives","BTCF0:USTF0",1734899572893,0.052655,95074.0,95061.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734899573191,0.3608,95071.0,95070.0,0.14506972]
["bitfinex-derivatives","BTCF0:USTF0",1734899573494,0.413456,95071.0,95070.0,0.13055259]
["bitfinex-derivatives","BTCF0:USTF0",1734899573693,0.41353105,95071.0,95070.0,0.13055259]
["bitfinex-derivatives","BTCF0:USTF0",1734899574299,0.41353105,95071.0,95070.0,0.18320959]
["bitfinex-derivatives","BTCF0:USTF0",1734899574502,0.41353105,95071.0,95070.0,0.13055259]
["bitfinex-derivatives","BTCF0:USTF0",1734899574998,0.41353105,95071.0,95070.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734899575200,7.505e-05,95071.0,95070.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734899576093,7.505e-05,95071.0,95070.0,0.06528947]
["bitfinex-derivatives","BTCF0:USTF0",1734899576293,0.00807505,95071.0,95070.0,0.06628947]
["bitfinex-derivatives","BTCF0:USTF0",1734899576896,0.00407505,95071.0,95070.0,0.06528947]
["bitfinex-derivatives","BTCF0:USTF0",1734899578600,0.09767003,95071.0,95070.0,0.06528947]
["bitfinex-derivatives","BTCF0:USTF0",1734899579898,0.15032503,95071.0,95070.0,0.06528947]
["bitfinex-derivatives","BTCF0:USTF0",1734899580198,0.00407505,95071.0,95070.0,0.06528947]
["bitfinex-derivatives","BTCF0:USTF0",1734899580390,0.00407505,95071.0,95070.0,0.01263247]
["bitfinex-derivatives","BTCF0:USTF0",1734899580595,0.00407505,95071.0,95049.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734899580803,0.052656,95069.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899581005,0.00766015,95088.0,95085.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734899581192,0.0599867,95093.0,95091.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734899581392,0.03272518,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899581589,0.02470026,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899581789,0.0953,95119.0,95105.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734899581993,0.05263,95116.0,95105.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1734899582205,0.21718233,95106.0,95105.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1734899583104,8.469e-05,95106.0,95105.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1734899583498,0.00308469,95106.0,95105.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1734899584406,0.00308469,95106.0,95105.0,0.42616369]
["bitfinex-derivatives","BTCF0:USTF0",1734899584812,0.00308469,95106.0,95105.0,0.01272769]
["bitfinex-derivatives","BTCF0:USTF0",1734899584996,0.36388469,95106.0,95087.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734899585305,0.052649,95081.0,95080.0,0.15976972]
["bitfinex-derivatives","BTCF0:USTF0",1734899585497,0.052646,95087.0,95071.0,0.16134731]
["bitfinex-derivatives","BTCF0:USTF0",1734899585697,0.052646,95087.0,95083.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734899585999,0.413447,95085.0,95083.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734899586907,0.3608,95085.0,95083.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734899587104,0.0911,95098.0,95093.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734899587105,0.3608,95094.0,95093.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734899587805,0.052641,95095.0,95093.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734899589095,0.052641,95095.0,95084.0,0.15976972]
["bitfinex-derivatives","BTCF0:USTF0",1734899589096,0.052644,95090.0,95089.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734899590607,0.057644,95090.0,95089.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734899591610,0.005,95090.0,95089.0,0.06492722]
["bitfinex-derivatives","BTCF0:USTF0",1734899591998,0.005,95090.0,95089.0,0.42572722]
["bitfinex-derivatives","BTCF0:USTF0",1734899593212,0.002,95090.0,95089.0,0.42572822]
["bitfinex-derivatives","BTCF0:USTF0",1734899593909,0.001,95090.0,95089.0,0.37308322]
["bitfinex-derivatives","BTCF0:USTF0",1734899594112,0.001,95090.0,95089.0,0.42572822]
["bitfinex-derivatives","BTCF0:USTF0",1734899594316,0.001,95090.0,95089.0,0.06492822]
["bitfinex-derivatives","BTCF0:USTF0",1734899595713,0.053644,95090.0,95089.0,0.06492822]
["bitfinex-derivatives","BTCF0:USTF0",1734899595908,0.053644,95090.0,95089.0,0.01228322]
["bitfinex-derivatives","BTCF0:USTF0",1734899596209,0.3608,95095.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899596405,0.004,95090.0,95086.0,0.37322657]
["bitfinex-derivatives","BTCF0:USTF0",1734899596605,0.004,95090.0,95089.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734899597407,8.469e-05,95106.0,95105.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734899598320,8.469e-05,95106.0,95105.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1734899600315,0.36288469,95106.0,95105.0,0.01269562]
["bitfinex-derivatives","BTCF0:USTF0",1734899600509,0.36288469,95106.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899600817,0.052644,95090.0,95082.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734899601019,0.3608,95094.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899601217,0.3608,95094.0,95080.0,0.52056972]
["bitfinex-derivatives","BTCF0:USTF0",1734899601412,0.1811,95105.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899601613,0.052637,95103.0,95099.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734899601817,0.052638,95102.0,95099.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734899602719,0.1811,95105.0,95099.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734899602720,0.052639,95101.0,95099.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734899604119,0.056639,95101.0,95099.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734899605419,0.05116925,95100.0,95099.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734899606322,0.05116925,95100.0,95099.0,0.06503938]
["bitfinex-derivatives","BTCF0:USTF0",1734899607126,0.05516925,95100.0,95099.0,0.06503938]
["bitfinex-derivatives","BTCF0:USTF0",1734899608019,0.05516925,95100.0,95099.0,0.01240038]
["bitfinex-derivatives","BTCF0:USTF0",1734899608218,0.10780825,95100.0,95094.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734899608719,0.05264,95097.0,95095.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734899609220,0.05264,95097.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899609221,0.05116925,95099.0,95098.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734899611119,0.05516925,95099.0,95098.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734899611830,0.05416925,95099.0,95098.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734899612716,0.05416925,95099.0,95098.0,0.06418414]
["bitfinex-derivatives","BTCF0:USTF0",1734899613719,0.24181782,95099.0,95098.0,0.06418414]
["bitfinex-derivatives","BTCF0:USTF0",1734899613920,0.24281782,95099.0,95098.0,0.06418414]
["bitfinex-derivatives","BTCF0:USTF0",1734899614524,0.24281782,95099.0,95098.0,0.42498414]
["bitfinex-derivatives","BTCF0:USTF0",1734899615330,0.05516925,95099.0,95098.0,0.42498414]
["bitfinex-derivatives","BTCF0:USTF0",1734899616626,0.05116925,95099.0,95098.0,0.42498414]
["bitfinex-derivatives","BTCF0:USTF0",1734899617026,0.15683375,95105.0,95104.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734899618515,8.469e-05,95106.0,95104.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734899619830,0.002,95105.0,95104.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734899620333,8.469e-05,95106.0,95104.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734899620632,0.00208469,95106.0,95104.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734899621224,0.002,95105.0,95104.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734899621621,0.07211052,95107.0,95106.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734899621927,0.17120649,95115.0,95114.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734899622136,0.17120649,95115.0,95114.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1734899622327,0.3608,95123.0,95122.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734899622628,0.0935,95136.0,95127.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734899624234,0.0935,95136.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899624235,0.0511517,95135.0,95134.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734899625732,0.0511517,95135.0,95134.0,0.06474553]
["bitfinex-derivatives","BTCF0:USTF0",1734899626436,0.0531517,95135.0,95134.0,0.06574553]
["bitfinex-derivatives","BTCF0:USTF0",1734899626836,0.002,95135.0,95134.0,0.06574553]
["bitfinex-derivatives","BTCF0:USTF0",1734899627938,0.0511517,95147.0,95146.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734899628331,0.0015771,95155.0,95146.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734899628536,0.21709764,95158.0,95157.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734899629040,0.21709764,95158.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899629041,0.01160247,95163.0,95162.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734899629335,0.3608,95165.0,95164.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734899629539,0.21709764,95169.0,95168.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734899630137,0.21709764,95169.0,95168.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1734899630336,0.3608,95184.0,95180.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734899630537,0.3608,95184.0,95182.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734899631234,0.3608,95184.0,95174.0,0.10630321]
["bitfinex-derivatives","BTCF0:USTF0",1734899631235,0.088,95197.0,95190.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734899631831,0.140584,95197.0,95190.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734899632138,0.3608,95191.0,95170.0,0.10630321]
["bitfinex-derivatives","BTCF0:USTF0",1734899632338,0.052599,95169.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899632636,0.052599,95169.0,95160.0,0.10630321]
["bitfinex-derivatives","BTCF0:USTF0",1734899632637,0.052601,95166.0,95160.0,0.10630321]
["bitfinex-derivatives","BTCF0:USTF0",1734899632838,0.052602,95164.0,95160.0,0.10630321]
["bitfinex-derivatives","BTCF0:USTF0",1734899633037,0.052602,95164.0,95154.0,0.10630321]
["bitfinex-derivatives","BTCF0:USTF0",1734899633336,0.052602,95164.0,95161.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734899633543,0.1736,95168.0,95163.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734899633743,0.1736,95168.0,95164.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734899635539,0.2262,95168.0,95164.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734899636040,0.1736,95168.0,95166.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734899636345,0.087,95168.0,95166.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734899637346,0.087,95168.0,95166.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734899637837,0.1396,95168.0,95166.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734899638240,0.0934,95187.0,95166.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734899638439,0.0526,95168.0,95166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899638946,0.052596,95174.0,95170.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734899639246,0.052598,95172.0,95170.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734899639843,0.052598,95172.0,95166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899639844,0.0526,95169.0,95166.0,0.0126679]
["bitfinex-derivatives","BTCF0:USTF0",1734899640147,0.0526,95169.0,95166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899640350,0.1474,95168.0,95166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899640551,0.3608,95179.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899640748,0.052598,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899641942,0.413394,95179.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899642148,0.3608,95179.0,95169.0,0.10630321]
["bitfinex-derivatives","BTCF0:USTF0",1734899642339,0.3608,95179.0,95177.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734899642535,0.052592,95181.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899642841,0.052592,95181.0,95179.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734899643045,0.12506126,95180.0,95179.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734899643446,0.052596,95174.0,95173.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734899644048,0.48586126,95180.0,95178.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734899644248,0.53845426,95180.0,95178.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734899644449,0.413393,95180.0,95178.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734899644844,0.052593,95180.0,95178.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734899645548,0.052593,95180.0,95179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899645745,0.12506126,95184.0,95183.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734899647437,0.05259,95186.0,95184.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734899647743,0.052594,95179.0,95178.0,0.01270357]
["bitfinex-derivatives","BTCF0:USTF0",1734899648850,0.052594,95179.0,95178.0,0.01170357]
["bitfinex-derivatives","BTCF0:USTF0",1734899649042,0.12506126,95183.0,95175.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734899649043,0.052595,95177.0,95175.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734899650543,0.052595,95177.0,95175.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734899650953,0.12506126,95179.0,95178.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734899651547,0.12506126,95181.0,95176.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1734899651745,0.12506126,95181.0,95180.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734899653053,0.12506126,95181.0,95176.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734899653054,0.12506126,95183.0,95182.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734899654152,0.1569591,95188.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899654354,0.1569591,95188.0,95187.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734899655756,0.052589,95187.0,95181.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1734899655950,0.052589,95187.0,95186.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734899656552,0.0511232,95191.0,95181.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1734899656857,0.052592,95182.0,95181.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734899657056,0.052592,95182.0,95181.0,0.06543045]
["bitfinex-derivatives","BTCF0:USTF0",1734899658254,0.1037152,95182.0,95181.0,0.06543045]
["bitfinex-derivatives","BTCF0:USTF0",1734899658457,0.1037152,95182.0,95181.0,0.06443045]
["bitfinex-derivatives","BTCF0:USTF0",1734899659252,0.1037152,95182.0,95181.0,0.06543045]
["bitfinex-derivatives","BTCF0:USTF0",1734899659852,0.0511232,95182.0,95181.0,0.06543045]
["bitfinex-derivatives","BTCF0:USTF0",1734899660962,0.18889356,95184.0,95183.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734899661960,0.3608,95195.0,95183.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734899661961,0.18889356,95187.0,95183.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734899662152,0.18889356,95187.0,95186.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734899663262,0.18889356,95188.0,95187.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734899664366,0.0511232,95189.0,95188.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734899665864,0.052588,95190.0,95189.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734899666961,0.1037112,95190.0,95189.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734899667169,0.1037112,95190.0,95189.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734899667570,0.0511232,95190.0,95189.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734899669474,0.1037112,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899669678,0.3511232,95190.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899669969,0.052595,95178.0,95175.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734899670170,0.052595,95178.0,95176.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734899670564,0.3608,95185.0,95180.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734899670758,0.052592,95182.0,95180.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734899671459,0.0511232,95177.0,95176.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734899671966,0.0511232,95177.0,95170.0,0.13361954]
["bitfinex-derivatives","BTCF0:USTF0",1734899672174,0.052598,95171.0,95170.0,0.02731633]
["bitfinex-derivatives","BTCF0:USTF0",1734899672870,0.052604,95161.0,95160.0,0.00157612]
["bitfinex-derivatives","BTCF0:USTF0",1734899673066,0.413404,95161.0,95160.0,0.00157612]
["bitfinex-derivatives","BTCF0:USTF0",1734899673373,0.052605,95159.0,95158.0,0.01119494]
["bitfinex-derivatives","BTCF0:USTF0",1734899673563,0.0965,95160.0,95155.0,0.18862009]
["bitfinex-derivatives","BTCF0:USTF0",1734899673765,0.052606,95156.0,95155.0,0.18862009]
["bitfinex-derivatives","BTCF0:USTF0",1734899673965,0.052606,95156.0,95155.0,0.20020208]
["bitfinex-derivatives","BTCF0:USTF0",1734899674768,0.1037292,95156.0,95155.0,0.01158199]
["bitfinex-derivatives","BTCF0:USTF0",1734899674967,0.0511232,95156.0,95146.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734899675168,0.052615,95140.0,95137.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734899675368,0.052615,95140.0,95138.0,0.42463985]
["bitfinex-derivatives","BTCF0:USTF0",1734899676470,0.052615,95140.0,95138.0,0.06383985]
["bitfinex-derivatives","BTCF0:USTF0",1734899676675,0.052615,95140.0,95138.0,0.01122385]
["bitfinex-derivatives","BTCF0:USTF0",1734899676871,0.052615,95140.0,95134.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734899677072,0.51811413,95141.0,95134.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734899677275,0.052617,95136.0,95124.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1734899677672,0.052617,95136.0,95124.0,0.10009895]
["bitfinex-derivatives","BTCF0:USTF0",1734899677879,0.052617,95136.0,95131.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734899678271,0.052617,95136.0,95125.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1734899678466,0.052617,95136.0,95134.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734899678772,0.05115007,95139.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899678976,0.15706629,95138.0,95134.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734899679380,0.15706629,95138.0,95135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734899679775,0.13885292,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899679974,0.052603,95162.0,95157.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734899680673,0.24793104,95166.0,95153.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1734899680883,0.3608,95162.0,95140.0,0.10630321]
["bitfinex-derivatives","BTCF0:USTF0",1734899681178,0.052607,95155.0,95150.0,0.15891221]
["bitfinex-derivatives","BTCF0:USTF0",1734899681381,0.052607,95155.0,95150.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734899682082,0.052608,95154.0,95150.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734899682674,0.12553202,95157.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899682879,0.12553202,95157.0,95155.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734899683482,0.12553202,95158.0,95157.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734899683667,0.02311981,95158.0,95157.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734899684971,0.052599,95170.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899684972,0.052599,95170.0,95165.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734899685485,0.052599,95170.0,95167.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734899686384,0.0526,95169.0,95167.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734899686976,0.0526,95169.0,95167.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734899687176,0.001,95170.0,95167.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734899687177,0.001,95170.0,95169.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734899689285,0.3608,95171.0,95169.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734899689775,0.001,95170.0,95169.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734899690281,0.413398,95171.0,95169.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734899690586,0.414398,95171.0,95169.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734899690978,0.001,95170.0,95169.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734899692678,0.3618,95171.0,95170.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734899693184,0.413398,95171.0,95170.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734899693386,0.052599,95170.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899693882,0.052603,95163.0,95161.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734899694393,0.052603,95163.0,95162.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734899694886,0.3608,95163.0,95159.0,0.11787332]
["bitfinex-derivatives","BTCF0:USTF0",1734899695083,0.052604,95160.0,95159.0,0.01157011]
["bitfinex-derivatives","BTCF0:USTF0",1734899695280,0.052608,95153.0,95152.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734899695478,0.052611,95149.0,95147.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1734899695880,0.052611,95149.0,95147.0,0.42480628]
["bitfinex-derivatives","BTCF0:USTF0",1734899696381,0.052611,95149.0,95147.0,0.37219528]
["bitfinex-derivatives","BTCF0:USTF0",1734899697792,0.053611,95149.0,95147.0,0.37219528]
["bitfinex-derivatives","BTCF0:USTF0",1734899698090,0.053611,95149.0,95147.0,0.42480628]
["bitfinex-derivatives","BTCF0:USTF0",1734899699389,0.053611,95149.0,95147.0,0.06400628]
["bitfinex-derivatives","BTCF0:USTF0",1734899700292,0.001,95149.0,95147.0,0.06400628]
["bitfinex-derivatives","BTCF0:USTF0",1734899700979,0.053611,95149.0,95147.0,0.01139528]
["bitfinex-derivatives","BTCF0:USTF0",1734899701178,0.052614,95143.0,95142.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734899701384,0.052611,95148.0,95138.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734899701692,0.052615,95141.0,95138.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734899701987,0.052616,95140.0,95139.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734899702181,0.052617,95136.0,95135.0,0.37212944]
["bitfinex-derivatives","BTCF0:USTF0",1734899703387,0.052617,95136.0,95135.0,0.01132944]
["bitfinex-derivatives","BTCF0:USTF0",1734899703588,0.052624,95124.0,95117.0,0.18862009]
["bitfinex-derivatives","BTCF0:USTF0",1734899703793,0.052627,95118.0,95117.0,0.18862009]
["bitfinex-derivatives","BTCF0:USTF0",1734899703992,0.052627,95118.0,95117.0,0.19992612]
["bitfinex-derivatives","BTCF0:USTF0",1734899704386,0.10630321,95140.0,95117.0,0.56072612]
["bitfinex-derivatives","BTCF0:USTF0",1734899704698,0.0925,95143.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899704891,0.052614,95142.0,95141.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734899705489,0.052616,95139.0,95137.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734899706284,0.052616,95139.0,95137.0,0.06424664]
["bitfinex-derivatives","BTCF0:USTF0",1734899706890,0.053616,95139.0,95137.0,0.06524664]
["bitfinex-derivatives","BTCF0:USTF0",1734899708098,0.001,95139.0,95137.0,0.06524664]
["bitfinex-derivatives","BTCF0:USTF0",1734899708402,0.052616,95138.0,95137.0,0.06524664]
["bitfinex-derivatives","BTCF0:USTF0",1734899710002,0.053616,95138.0,95137.0,0.06524664]
["bitfinex-derivatives","BTCF0:USTF0",1734899710594,0.001,95138.0,95137.0,0.06524664]
["bitfinex-derivatives","BTCF0:USTF0",1734899710795,0.15699108,95143.0,95137.0,0.06524664]
["bitfinex-derivatives","BTCF0:USTF0",1734899711006,0.15699108,95143.0,95142.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734899711398,0.15699108,95152.0,95151.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734899712706,0.15699108,95158.0,95155.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734899713714,0.052606,95157.0,95155.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734899714212,0.15699108,95160.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899714406,0.052611,95148.0,95137.0,0.01162964]
["bitfinex-derivatives","BTCF0:USTF0",1734899714603,0.052607,95155.0,95154.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734899714807,0.15699108,95160.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899715009,0.15699108,95160.0,95158.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734899715520,0.17171244,95163.0,95162.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734899716620,0.0942413,95166.0,95165.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734899717516,0.0942413,95166.0,95165.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1734899717721,0.0942413,95168.0,95167.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734899719909,0.0942413,95168.0,95167.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734899720723,0.0942413,95170.0,95167.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734899722321,0.0942413,95177.0,95167.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734899722723,0.0942413,95177.0,95176.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734899723320,0.0942413,95177.0,95167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899723518,0.0526,95168.0,95167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899724020,0.3608,95170.0,95159.0,0.06369275]
["bitfinex-derivatives","BTCF0:USTF0",1734899724021,0.052602,95164.0,95159.0,0.06369275]
["bitfinex-derivatives","BTCF0:USTF0",1734899724223,0.052602,95164.0,95159.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734899724723,0.0899,95169.0,95158.0,0.10630321]
["bitfinex-derivatives","BTCF0:USTF0",1734899724923,0.0899,95169.0,95160.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734899725226,0.0899,95169.0,95158.0,0.10630321]
["bitfinex-derivatives","BTCF0:USTF0",1734899725227,0.052605,95159.0,95158.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1734899725429,0.052605,95159.0,95157.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1734899725728,0.052605,95159.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899726124,0.052611,95147.0,95146.0,0.00301635]
["bitfinex-derivatives","BTCF0:USTF0",1734899726417,0.052611,95147.0,95146.0,0.00157635]
["bitfinex-derivatives","BTCF0:USTF0",1734899727415,0.245811,95147.0,95146.0,0.00157635]
["bitfinex-derivatives","BTCF0:USTF0",1734899727615,0.606611,95147.0,95146.0,0.00157635]
["bitfinex-derivatives","BTCF0:USTF0",1734899727824,0.052621,95130.0,95129.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734899728825,0.413418,95135.0,95124.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734899729020,0.05262,95133.0,95132.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734899730825,0.05262,95133.0,95132.0,0.06407945]
["bitfinex-derivatives","BTCF0:USTF0",1734899731226,0.09406865,95136.0,95135.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734899731721,0.15706883,95145.0,95144.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734899731928,0.15706883,95145.0,95144.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1734899732120,0.15706883,95153.0,95152.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734899732320,0.15706883,95153.0,95152.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1734899733830,0.052605,95159.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899734020,0.15706883,95168.0,95167.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734899734330,0.20966883,95168.0,95166.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734899734729,0.15706883,95168.0,95166.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734899735332,0.0908,95171.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899735527,0.0908,95171.0,95168.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734899736125,0.0908,95171.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899736335,0.15706883,95174.0,95173.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734899736928,0.3608,95184.0,95161.0,0.42420717]
["bitfinex-derivatives","BTCF0:USTF0",1734899736929,0.15706883,95176.0,95161.0,0.42420717]
["bitfinex-derivatives","BTCF0:USTF0",1734899737331,0.20966483,95176.0,95173.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734899737731,0.052599,95169.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899737931,0.052603,95162.0,95161.0,0.01220417]
["bitfinex-derivatives","BTCF0:USTF0",1734899738137,0.052603,95162.0,95161.0,0.01080417]
["bitfinex-derivatives","BTCF0:USTF0",1734899738333,0.052603,95162.0,95145.0,0.36852009]
["bitfinex-derivatives","BTCF0:USTF0",1734899738526,0.096,95161.0,95145.0,0.36852009]
["bitfinex-derivatives","BTCF0:USTF0",1734899738728,0.052607,95155.0,95153.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734899740031,0.096,95161.0,95156.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734899740531,0.052605,95159.0,95158.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734899741429,0.052606,95157.0,95152.0,0.3734965]
["bitfinex-derivatives","BTCF0:USTF0",1734899741636,0.052608,95153.0,95152.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1734899741825,0.3608,95159.0,95148.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734899742030,0.3608,95149.0,95137.0,0.18862009]
["bitfinex-derivatives","BTCF0:USTF0",1734899742223,0.052615,95140.0,95137.0,0.24123709]
["bitfinex-derivatives","BTCF0:USTF0",1734899742836,0.052615,95140.0,95138.0,0.06519626]
["bitfinex-derivatives","BTCF0:USTF0",1734899743227,0.3608,95149.0,95138.0,0.01258026]
["bitfinex-derivatives","BTCF0:USTF0",1734899743631,0.052611,95148.0,95138.0,0.01258026]
["bitfinex-derivatives","BTCF0:USTF0",1734899743936,0.052615,95141.0,95138.0,0.01258026]
["bitfinex-derivatives","BTCF0:USTF0",1734899744740,0.052615,95141.0,95139.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734899744940,0.052616,95139.0,95138.0,0.01258026]
["bitfinex-derivatives","BTCF0:USTF0",1734899748538,0.12565699,95143.0,95142.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734899748735,0.12565699,95143.0,95142.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1734899749741,0.12565699,95149.0,95142.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1734899750043,0.12565699,95149.0,95148.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734899750542,0.052614,95144.0,95143.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734899752140,0.052612,95147.0,95146.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734899752342,0.15706883,95150.0,95149.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734899753641,0.15706883,95154.0,95151.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734899753836,0.15706883,95154.0,95149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899753837,0.15706883,95154.0,95152.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734899754440,0.15706883,95155.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899754736,0.15706883,95155.0,95154.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734899754939,0.15486936,95162.0,95161.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734899755142,0.21987637,95174.0,95173.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734899755643,0.052593,95181.0,95177.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734899756538,0.052593,95181.0,95178.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734899756733,0.0908,95191.0,95178.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734899756936,0.0908,95191.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899756937,0.052597,95175.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899757139,0.052599,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899757433,0.3608,95174.0,95158.0,0.24127892]
["bitfinex-derivatives","BTCF0:USTF0",1734899757640,0.3608,95166.0,95158.0,0.24127892]
["bitfinex-derivatives","BTCF0:USTF0",1734899757939,0.052605,95160.0,95158.0,0.18867392]
["bitfinex-derivatives","BTCF0:USTF0",1734899758134,0.052606,95158.0,95153.0,0.05418426]
["bitfinex-derivatives","BTCF0:USTF0",1734899758332,0.052607,95156.0,95153.0,0.05418426]
["bitfinex-derivatives","BTCF0:USTF0",1734899758539,0.052607,95156.0,95155.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734899759840,0.12568707,95162.0,95153.0,0.01261057]
["bitfinex-derivatives","BTCF0:USTF0",1734899759841,0.12568707,95158.0,95157.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734899761247,0.052603,95162.0,95160.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734899762348,0.0934,95165.0,95153.0,0.01261057]
["bitfinex-derivatives","BTCF0:USTF0",1734899762550,0.052607,95155.0,95154.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734899763243,0.3608,95158.0,95153.0,0.01261057]
["bitfinex-derivatives","BTCF0:USTF0",1734899763549,0.3608,95158.0,95157.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734899765049,0.052604,95160.0,95157.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734899765241,0.0934,95165.0,95153.0,0.01261057]
["bitfinex-derivatives","BTCF0:USTF0",1734899765445,0.052608,95154.0,95153.0,0.01261057]
["bitfinex-derivatives","BTCF0:USTF0",1734899767153,0.052608,95154.0,95153.0,0.00157626]
["bitfinex-derivatives","BTCF0:USTF0",1734899767854,0.3608,95158.0,95145.0,0.01088582]
["bitfinex-derivatives","BTCF0:USTF0",1734899768151,0.052615,95141.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899768537,0.3608,95149.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899768758,0.052611,95148.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899769045,0.3608,95140.0,95130.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1734899769243,0.052618,95135.0,95131.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734899769639,0.052619,95134.0,95131.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734899769951,0.05262,95133.0,95131.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734899770147,0.05262,95131.0,95130.0,0.37177198]
["bitfinex-derivatives","BTCF0:USTF0",1734899770649,0.3608,95140.0,95139.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734899771044,0.052612,95146.0,95141.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734899771352,0.0911,95154.0,95141.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734899771652,0.052614,95144.0,95141.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734899771851,0.052614,95144.0,95131.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734899772044,0.052614,95144.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899772247,0.052614,95143.0,95140.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734899772445,0.052614,95143.0,95142.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734899774749,0.0911,95154.0,95130.0,0.37185996]
["bitfinex-derivatives","BTCF0:USTF0",1734899775055,0.052615,95141.0,95137.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734899775459,0.052615,95141.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899775657,0.052615,95141.0,95139.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734899775862,0.125756,95139.0,95138.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734899778461,0.18863401,95150.0,95130.0,0.37175055]
["bitfinex-derivatives","BTCF0:USTF0",1734899778660,0.18863401,95150.0,95147.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734899779854,0.18863401,95150.0,95147.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734899780054,0.05261,95151.0,95147.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734899780963,0.05261,95151.0,95147.0,0.033211]
["bitfinex-derivatives","BTCF0:USTF0",1734899781164,0.05114523,95148.0,95147.0,0.033211]
["bitfinex-derivatives","BTCF0:USTF0",1734899782649,0.052611,95149.0,95147.0,0.033211]
["bitfinex-derivatives","BTCF0:USTF0",1734899782853,0.052611,95149.0,95147.0,0.0439926]
["bitfinex-derivatives","BTCF0:USTF0",1734899785468,0.15731417,95148.0,95147.0,0.0439926]
["bitfinex-derivatives","BTCF0:USTF0",1734899787060,0.0511461,95148.0,95147.0,0.0439926]
["bitfinex-derivatives","BTCF0:USTF0",1734899787267,0.0591461,95148.0,95147.0,0.0439926]
["bitfinex-derivatives","BTCF0:USTF0",1734899787767,0.0511461,95148.0,95147.0,0.0429926]
["bitfinex-derivatives","BTCF0:USTF0",1734899787970,0.0581461,95148.0,95147.0,0.0439926]
["bitfinex-derivatives","BTCF0:USTF0",1734899788165,0.007,95148.0,95147.0,0.0439926]
["bitfinex-derivatives","BTCF0:USTF0",1734899788861,0.059611,95148.0,95147.0,0.0439926]
["bitfinex-derivatives","BTCF0:USTF0",1734899789463,0.1117571,95148.0,95147.0,0.0117816]
["bitfinex-derivatives","BTCF0:USTF0",1734899790365,0.1117571,95148.0,95147.0,0.0643936]
["bitfinex-derivatives","BTCF0:USTF0",1734899792062,0.0591461,95148.0,95147.0,0.0643936]
["bitfinex-derivatives","BTCF0:USTF0",1734899793971,0.0591461,95148.0,95147.0,0.4251936]
["bitfinex-derivatives","BTCF0:USTF0",1734899794162,0.0591461,95148.0,95147.0,0.0643936]
["bitfinex-derivatives","BTCF0:USTF0",1734899796971,0.0591461,95148.0,95147.0,0.4251936]
["bitfinex-derivatives","BTCF0:USTF0",1734899798871,0.16559939,95148.0,95147.0,0.4251936]
["bitfinex-derivatives","BTCF0:USTF0",1734899799373,0.16559939,95148.0,95147.0,0.0643936]
["bitfinex-derivatives","BTCF0:USTF0",1734899800268,0.008,95148.0,95147.0,0.0643936]
["bitfinex-derivatives","BTCF0:USTF0",1734899801381,0.19717289,95148.0,95147.0,0.0643936]
["bitfinex-derivatives","BTCF0:USTF0",1734899802965,0.008,95148.0,95147.0,0.0643936]
["bitfinex-derivatives","BTCF0:USTF0",1734899805873,0.16551937,95148.0,95147.0,0.0643936]
["bitfinex-derivatives","BTCF0:USTF0",1734899807277,0.008,95148.0,95147.0,0.0643936]
["bitfinex-derivatives","BTCF0:USTF0",1734899808479,0.16551937,95148.0,95147.0,0.0643936]
["bitfinex-derivatives","BTCF0:USTF0",1734899811980,0.18917289,95154.0,95153.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734899812177,0.16506384,95154.0,95153.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734899813081,0.0846,95166.0,95153.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734899813280,0.0846,95166.0,95165.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734899814585,0.05113341,95166.0,95165.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734899814982,0.05113341,95166.0,95165.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734899815378,0.04731732,95166.0,95165.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734899815580,0.01565733,95166.0,95165.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734899815775,0.58087779,95182.0,95181.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734899817076,0.58087779,95182.0,95181.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734899817376,0.22007779,95202.0,95199.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734899817579,0.16430442,95202.0,95201.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734899817781,0.22613071,95210.0,95209.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734899817979,0.20356201,95210.0,95209.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1734899818986,0.0912,95221.0,95209.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1734899819287,0.0912,95221.0,95220.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734899819678,0.052564,95235.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899819982,0.28295716,95236.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899820184,0.28295716,95236.0,95233.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734899820586,0.052561,95240.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899820786,0.052562,95237.0,95233.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734899821085,0.052562,95237.0,95231.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734899821286,0.052562,95237.0,95235.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734899821587,0.0912,95246.0,95226.0,0.371576]
["bitfinex-derivatives","BTCF0:USTF0",1734899821787,0.052565,95233.0,95229.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734899821985,0.052567,95228.0,95226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899822179,0.093,95227.0,95207.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734899822381,0.3608,95215.0,95210.0,0.10630321]
["bitfinex-derivatives","BTCF0:USTF0",1734899822576,0.052575,95213.0,95210.0,0.15888021]
["bitfinex-derivatives","BTCF0:USTF0",1734899822781,0.052575,95213.0,95211.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734899825189,0.12529626,95221.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899825491,0.147476,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899828084,0.0959,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899828285,0.148476,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899829090,0.0959,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899834800,0.0959,95212.0,95211.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734899835193,0.148476,95212.0,95211.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734899835389,0.148476,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899837291,0.05258,95205.0,95195.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734899837597,0.052585,95196.0,95195.0,0.01119674]
["bitfinex-derivatives","BTCF0:USTF0",1734899837795,0.3608,95202.0,95190.0,0.10630321]
["bitfinex-derivatives","BTCF0:USTF0",1734899837796,0.052587,95192.0,95190.0,0.10630321]
["bitfinex-derivatives","BTCF0:USTF0",1734899837990,0.052587,95192.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899837991,0.052584,95197.0,95196.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734899838303,0.12529626,95208.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899838497,0.12529626,95208.0,95189.0,0.01256453]
["bitfinex-derivatives","BTCF0:USTF0",1734899838498,0.052579,95207.0,95206.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734899839400,0.052579,95207.0,95201.0,0.10630321]
["bitfinex-derivatives","BTCF0:USTF0",1734899839401,0.052581,95204.0,95203.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734899840900,0.055581,95204.0,95203.0,0.06378656]
["bitfinex-derivatives","BTCF0:USTF0",1734899841803,0.056581,95204.0,95203.0,0.06378656]
["bitfinex-derivatives","BTCF0:USTF0",1734899841999,0.004,95204.0,95203.0,0.06378656]
["bitfinex-derivatives","BTCF0:USTF0",1734899844407,0.12929626,95204.0,95203.0,0.06378656]
["bitfinex-derivatives","BTCF0:USTF0",1734899845600,0.004,95204.0,95203.0,0.06378656]
["bitfinex-derivatives","BTCF0:USTF0",1734899845808,0.05658,95204.0,95203.0,0.06378656]
["bitfinex-derivatives","BTCF0:USTF0",1734899846705,0.05658,95204.0,95203.0,0.01120556]
["bitfinex-derivatives","BTCF0:USTF0",1734899846903,0.05658,95204.0,95198.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734899846904,0.05758,95204.0,95198.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734899847205,0.052583,95199.0,95198.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734899847401,0.05758,95204.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899847402,0.052584,95198.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899847891,0.052584,95198.0,95197.0,0.42406624]
["bitfinex-derivatives","BTCF0:USTF0",1734899848507,0.054584,95198.0,95197.0,0.42406624]
["bitfinex-derivatives","BTCF0:USTF0",1734899849008,0.10569791,95198.0,95197.0,0.42406624]
["bitfinex-derivatives","BTCF0:USTF0",1734899850805,0.10569791,95198.0,95197.0,0.37148224]
["bitfinex-derivatives","BTCF0:USTF0",1734899851013,0.10569791,95198.0,95197.0,0.01068224]
["bitfinex-derivatives","BTCF0:USTF0",1734899851207,0.052588,95190.0,95189.0,0.00157554]
["bitfinex-derivatives","BTCF0:USTF0",1734899852310,0.052588,95190.0,95189.0,0.01260441]
["bitfinex-derivatives","BTCF0:USTF0",1734899852706,0.052588,95190.0,95189.0,0.01360441]
["bitfinex-derivatives","BTCF0:USTF0",1734899853110,0.10370191,95190.0,95189.0,0.01360441]
["bitfinex-derivatives","BTCF0:USTF0",1734899857115,0.10370191,95190.0,95189.0,0.01649158]
["bitfinex-derivatives","BTCF0:USTF0",1734899857301,0.05111391,95190.0,95189.0,0.06908058]
["bitfinex-derivatives","BTCF0:USTF0",1734899858720,0.20999759,95190.0,95189.0,0.06908058]
["bitfinex-derivatives","BTCF0:USTF0",1734899859610,0.15740959,95190.0,95189.0,0.06908058]
["bitfinex-derivatives","BTCF0:USTF0",1734899860007,0.3608,95194.0,95189.0,0.01649158]
["bitfinex-derivatives","BTCF0:USTF0",1734899860212,0.413386,95194.0,95193.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734899861118,0.413386,95194.0,95193.0,0.00288717]
["bitfinex-derivatives","BTCF0:USTF0",1734899861508,0.46450742,95194.0,95193.0,0.00288717]
["bitfinex-derivatives","BTCF0:USTF0",1734899861906,0.46550742,95194.0,95193.0,0.00288717]
["bitfinex-derivatives","BTCF0:USTF0",1734899862914,0.052588,95190.0,95189.0,0.00157554]
["bitfinex-derivatives","BTCF0:USTF0",1734899863118,0.052599,95171.0,95170.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1734899865018,0.052599,95171.0,95170.0,0.06531215]
["bitfinex-derivatives","BTCF0:USTF0",1734899865209,0.3608,95182.0,95170.0,0.00211237]
["bitfinex-derivatives","BTCF0:USTF0",1734899865411,0.052594,95180.0,95179.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734899866212,0.3608,95185.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899866420,0.052597,95175.0,95174.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734899867420,0.15726523,95178.0,95170.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1734899867421,0.052599,95171.0,95170.0,0.05271137]
["bitfinex-derivatives","BTCF0:USTF0",1734899869022,0.052599,95171.0,95170.0,0.06347324]
["bitfinex-derivatives","BTCF0:USTF0",1734899869819,0.20986223,95176.0,95175.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734899870221,0.20986223,95176.0,95170.0,0.01087424]
["bitfinex-derivatives","BTCF0:USTF0",1734899870222,0.052599,95172.0,95170.0,0.01087424]
["bitfinex-derivatives","BTCF0:USTF0",1734899870418,0.0928,95171.0,95170.0,0.01087424]
["bitfinex-derivatives","BTCF0:USTF0",1734899871816,0.0928,95171.0,95170.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1734899872620,0.33265521,95171.0,95170.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1734899872817,0.23985521,95171.0,95170.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1734899873217,0.23985521,95171.0,95170.0,0.36091237]
["bitfinex-derivatives","BTCF0:USTF0",1734899873920,0.20975561,95174.0,95170.0,0.36091237]
["bitfinex-derivatives","BTCF0:USTF0",1734899874224,0.15715761,95174.0,95170.0,0.36091237]
["bitfinex-derivatives","BTCF0:USTF0",1734899874415,0.052598,95173.0,95171.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734899877927,0.15715761,95176.0,95175.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734899879219,0.052596,95177.0,95175.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734899879424,0.10372594,95177.0,95175.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734899880329,0.052599,95172.0,95170.0,0.36091237]
["bitfinex-derivatives","BTCF0:USTF0",1734899880622,0.052599,95172.0,95171.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734899881620,0.15731479,95177.0,95170.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1734899881821,0.15731479,95177.0,95175.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734899882026,0.20991079,95177.0,95175.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734899882620,0.052596,95177.0,95175.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734899883116,0.052598,95172.0,95170.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1734899883837,0.20998333,95172.0,95170.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1734899884334,0.20998333,95172.0,95170.0,0.05271137]
["bitfinex-derivatives","BTCF0:USTF0",1734899884538,0.16238533,95172.0,95170.0,0.05271137]
["bitfinex-derivatives","BTCF0:USTF0",1734899885022,0.05113217,95171.0,95170.0,0.05271137]
["bitfinex-derivatives","BTCF0:USTF0",1734899886232,0.005,95172.0,95171.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734899886732,0.18871827,95173.0,95172.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734899887424,0.18871827,95174.0,95173.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734899887730,0.18871827,95174.0,95173.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1734899887731,0.04326686,95174.0,95173.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1734899888123,0.3608,95191.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899888428,0.3608,95180.0,95170.0,0.10641558]
["bitfinex-derivatives","BTCF0:USTF0",1734899888735,0.052599,95171.0,95170.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1734899889032,0.052599,95171.0,95150.0,0.10630321]
["bitfinex-derivatives","BTCF0:USTF0",1734899889033,0.3608,95172.0,95150.0,0.10630321]
["bitfinex-derivatives","BTCF0:USTF0",1734899889230,0.052609,95153.0,95150.0,0.15891321]
["bitfinex-derivatives","BTCF0:USTF0",1734899889532,0.052609,95153.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899889933,0.052609,95153.0,95148.0,0.25105696]
["bitfinex-derivatives","BTCF0:USTF0",1734899890127,9.761e-05,95152.0,95148.0,0.25105696]
["bitfinex-derivatives","BTCF0:USTF0",1734899890637,9.761e-05,95152.0,95150.0,0.01062775]
["bitfinex-derivatives","BTCF0:USTF0",1734899891225,0.05122614,95152.0,95150.0,0.01062775]
["bitfinex-derivatives","BTCF0:USTF0",1734899891426,0.052621,95132.0,95128.0,0.18832256]
["bitfinex-derivatives","BTCF0:USTF0",1734899891723,0.71202614,95152.0,95123.0,0.25105696]
["bitfinex-derivatives","BTCF0:USTF0",1734899891724,0.3608,95134.0,95123.0,0.25105696]
["bitfinex-derivatives","BTCF0:USTF0",1734899891926,0.052625,95124.0,95123.0,0.25105696]
["bitfinex-derivatives","BTCF0:USTF0",1734899892131,0.05273737,95124.0,95123.0,0.25105696]
["bitfinex-derivatives","BTCF0:USTF0",1734899893036,0.0512409,95124.0,95119.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734899894637,0.0522409,95124.0,95119.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734899895540,0.05112853,95123.0,95119.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734899896837,0.15683523,95121.0,95119.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734899898240,0.16083523,95121.0,95119.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734899898537,0.16083523,95121.0,95111.0,0.01076347]
["bitfinex-derivatives","BTCF0:USTF0",1734899898538,0.004,95121.0,95111.0,0.01076347]
["bitfinex-derivatives","BTCF0:USTF0",1734899898736,0.052632,95113.0,95111.0,0.01076347]
["bitfinex-derivatives","BTCF0:USTF0",1734899899144,0.004,95121.0,95111.0,0.01076347]
["bitfinex-derivatives","BTCF0:USTF0",1734899899535,0.052628,95120.0,95112.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734899899941,0.052628,95119.0,95112.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734899900246,0.052631,95114.0,95111.0,0.01076347]
["bitfinex-derivatives","BTCF0:USTF0",1734899901736,0.054631,95114.0,95111.0,0.01076347]
["bitfinex-derivatives","BTCF0:USTF0",1734899903635,0.052632,95112.0,95111.0,0.01076347]
["bitfinex-derivatives","BTCF0:USTF0",1734899905133,0.12525384,95116.0,95111.0,0.06339547]
["bitfinex-derivatives","BTCF0:USTF0",1734899905339,0.003,95112.0,95111.0,0.06339547]
["bitfinex-derivatives","BTCF0:USTF0",1734899907646,0.003,95112.0,95111.0,0.01076347]
["bitfinex-derivatives","BTCF0:USTF0",1734899908841,0.0935,95112.0,95111.0,0.01076347]
["bitfinex-derivatives","BTCF0:USTF0",1734899909041,0.1777,95112.0,95111.0,0.01076347]
["bitfinex-derivatives","BTCF0:USTF0",1734899909248,0.1807,95112.0,95111.0,0.01076347]
["bitfinex-derivatives","BTCF0:USTF0",1734899909745,0.30595384,95112.0,95103.0,0.00157699]
["bitfinex-derivatives","BTCF0:USTF0",1734899910250,0.052636,95104.0,95103.0,0.00157699]
["bitfinex-derivatives","BTCF0:USTF0",1734899910843,0.052636,95104.0,95103.0,0.01074344]
["bitfinex-derivatives","BTCF0:USTF0",1734899911059,0.052638,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734899911551,0.052638,95101.0,95100.0,0.1110518]
["bitfinex-derivatives","BTCF0:USTF0",1734899912642,0.41355015,95101.0,95100.0,0.1110518]
["bitfinex-derivatives","BTCF0:USTF0",1734899913446,0.052648,95082.0,95081.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1734899913653,0.3608,95089.0,95069.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1734899913851,0.052654,95073.0,95071.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1734899914546,0.052654,95073.0,95071.0,0.144854]
["bitfinex-derivatives","BTCF0:USTF0",1734899915443,0.055654,95073.0,95071.0,0.144854]
["bitfinex-derivatives","BTCF0:USTF0",1734899916047,0.052655,95071.0,95070.0,0.01111916]
["bitfinex-derivatives","BTCF0:USTF0",1734899916348,0.052658,95065.0,95064.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734899917843,0.054658,95065.0,95064.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734899918750,0.054658,95065.0,95056.0,0.01104202]
["bitfinex-derivatives","BTCF0:USTF0",1734899918751,0.05319725,95065.0,95056.0,0.01104202]
["bitfinex-derivatives","BTCF0:USTF0",1734899918950,0.3608,95059.0,95046.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1734899919347,0.052668,95048.0,95046.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1734899919651,0.052671,95042.0,95041.0,0.01080625]
["bitfinex-derivatives","BTCF0:USTF0",1734899919857,0.052672,95040.0,95035.0,0.145174]
["bitfinex-derivatives","BTCF0:USTF0",1734899920154,0.052672,95040.0,95032.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1734899920155,0.052673,95039.0,95032.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1734899920853,9.829e-05,95042.0,95032.0,0.20153654]
["bitfinex-derivatives","BTCF0:USTF0",1734899921051,9.829e-05,95042.0,95040.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734899921355,9.829e-05,95042.0,95032.0,0.06621254]
["bitfinex-derivatives","BTCF0:USTF0",1734899921559,0.052675,95035.0,95032.0,0.01353654]
["bitfinex-derivatives","BTCF0:USTF0",1734899921744,0.12539752,95036.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899921951,0.052678,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899922153,0.052678,95028.0,95027.0,0.37459881]
["bitfinex-derivatives","BTCF0:USTF0",1734899922457,0.413478,95028.0,95027.0,0.01379881]
["bitfinex-derivatives","BTCF0:USTF0",1734899922752,0.3608,95028.0,95017.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1734899923252,0.052683,95021.0,95017.0,0.10601887]
["bitfinex-derivatives","BTCF0:USTF0",1734899923853,0.413479,95028.0,95018.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1734899924060,0.07271452,95029.0,95028.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734899924262,0.15674691,95036.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899924450,0.052676,95034.0,95027.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734899924653,0.12518745,95028.0,95027.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734899925352,0.15674691,95036.0,95032.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734899925956,0.09384276,95037.0,95032.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734899926156,0.052674,95031.0,95025.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1734899926355,0.052676,95029.0,95027.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734899926954,0.002,95028.0,95027.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734899927259,0.002,95028.0,95017.0,0.10601887]
["bitfinex-derivatives","BTCF0:USTF0",1734899927459,0.052682,95018.0,95017.0,0.10601887]
["bitfinex-derivatives","BTCF0:USTF0",1734899927654,0.05281796,95018.0,95017.0,0.10601887]
["bitfinex-derivatives","BTCF0:USTF0",1734899928263,0.00013596,95018.0,95017.0,0.10601887]
["bitfinex-derivatives","BTCF0:USTF0",1734899929760,0.00613596,95018.0,95017.0,0.10601887]
["bitfinex-derivatives","BTCF0:USTF0",1734899930358,0.00413596,95018.0,95017.0,0.01351887]
["bitfinex-derivatives","BTCF0:USTF0",1734899930559,0.00413596,95018.0,95016.0,0.414962]
["bitfinex-derivatives","BTCF0:USTF0",1734899930761,0.00413596,95018.0,95016.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1734899931068,0.00413596,95018.0,95016.0,0.42682809]
["bitfinex-derivatives","BTCF0:USTF0",1734899933466,0.09384276,95036.0,95034.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734899933663,0.09384276,95036.0,95035.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1734899934064,0.052671,95038.0,95036.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734899934065,0.09384276,95038.0,95036.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734899934472,0.00013483,95037.0,95036.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734899935165,0.00013483,95037.0,95031.0,0.31464546]
["bitfinex-derivatives","BTCF0:USTF0",1734899935474,0.00013483,95037.0,95036.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734899936067,0.052678,95026.0,95025.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734899936971,0.0932,95034.0,95020.0,0.10630321]
["bitfinex-derivatives","BTCF0:USTF0",1734899936972,0.05268,95022.0,95020.0,0.10630321]
["bitfinex-derivatives","BTCF0:USTF0",1734899937177,0.05268,95022.0,95019.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734899937474,0.18704276,95034.0,95013.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1734899937675,0.052682,95017.0,95015.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734899938380,0.052679,95023.0,95022.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734899938566,0.09384276,95025.0,95024.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734899940071,0.052676,95028.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899940072,0.052676,95028.0,95026.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734899940376,0.052676,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899940573,0.30261991,95034.0,95033.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734899941272,0.24994691,95034.0,95027.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734899941470,0.052678,95025.0,95024.0,0.10630321]
["bitfinex-derivatives","BTCF0:USTF0",1734899941666,0.052678,95025.0,95023.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734899942671,0.052678,95025.0,95023.0,0.06633139]
["bitfinex-derivatives","BTCF0:USTF0",1734899944377,0.058678,95025.0,95023.0,0.06733139]
["bitfinex-derivatives","BTCF0:USTF0",1734899944876,0.21542491,95025.0,95023.0,0.06733139]
["bitfinex-derivatives","BTCF0:USTF0",1734899945269,0.16274691,95025.0,95023.0,0.06733139]
["bitfinex-derivatives","BTCF0:USTF0",1734899946278,0.0512087,95024.0,95023.0,0.06733139]
["bitfinex-derivatives","BTCF0:USTF0",1734899946676,0.15786383,95027.0,95026.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734899946868,0.052663,95052.0,95036.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734899947070,0.052663,95052.0,95036.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1734899947271,0.052665,95049.0,95036.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1734899947471,0.22044036,95049.0,95036.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1734899947977,0.22044036,95049.0,95036.0,0.774272]
["bitfinex-derivatives","BTCF0:USTF0",1734899948375,0.22044036,95049.0,95048.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1734899948686,0.18546679,95049.0,95048.0,0.45789859]
["bitfinex-derivatives","BTCF0:USTF0",1734899948868,0.12559536,95049.0,95048.0,0.45789859]
["bitfinex-derivatives","BTCF0:USTF0",1734899949182,0.25193184,95070.0,95048.0,0.45789859]
["bitfinex-derivatives","BTCF0:USTF0",1734899949387,0.25193184,95070.0,95064.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734899950786,0.16801309,95066.0,95064.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734899951675,0.16643443,95066.0,95064.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734899951878,0.46643443,95066.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899952183,0.05267,95040.0,95037.0,0.25105696]
["bitfinex-derivatives","BTCF0:USTF0",1734899952586,0.0927,95044.0,95037.0,0.25105696]
["bitfinex-derivatives","BTCF0:USTF0",1734899952778,0.0927,95044.0,95042.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734899953081,0.052665,95048.0,95043.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734899953281,0.052665,95048.0,95044.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734899953482,0.052663,95053.0,95047.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734899953789,0.0927,95054.0,95047.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734899954488,0.1572886,95048.0,95047.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734899955085,0.1572886,95048.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899955086,0.052666,95047.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899955787,0.052666,95047.0,95042.0,0.06699063]
["bitfinex-derivatives","BTCF0:USTF0",1734899955983,0.1572886,95048.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899955984,0.413468,95043.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899956284,0.413468,95043.0,95019.0,0.00157851]
["bitfinex-derivatives","BTCF0:USTF0",1734899956489,0.05268,95021.0,95019.0,0.00157851]
["bitfinex-derivatives","BTCF0:USTF0",1734899956877,0.052682,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899957977,0.002,95021.0,95007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734899958289,0.002,95021.0,94998.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734899958290,0.05269,95003.0,94998.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734899958481,0.052691,95002.0,94999.0,0.01380776]
["bitfinex-derivatives","BTCF0:USTF0",1734899960686,0.052691,95002.0,94998.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734899960985,0.15730458,95007.0,95006.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734899961177,0.3608,95024.0,95008.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1734899961178,0.15730458,95009.0,95008.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1734899962184,0.052674,95033.0,95008.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1734899962489,0.052674,95031.0,95028.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734899962990,0.052677,95028.0,95022.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734899963291,0.052677,95027.0,95022.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734899963476,0.3608,95034.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899963678,0.61273184,95044.0,95029.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734899963978,0.052675,95031.0,95029.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734899964178,0.1597536,95040.0,95017.0,0.37428581]
["bitfinex-derivatives","BTCF0:USTF0",1734899964379,0.052677,95026.0,95017.0,0.37428581]
["bitfinex-derivatives","BTCF0:USTF0",1734899964589,0.052677,95026.0,95022.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734899964781,0.052677,95026.0,95017.0,0.37428581]
["bitfinex-derivatives","BTCF0:USTF0",1734899964782,0.052677,95026.0,95024.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734899965685,0.056677,95026.0,95024.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734899966283,0.004,95026.0,95024.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734899966791,0.004,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899967691,0.052675,95030.0,95029.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734899968890,0.052674,95032.0,95031.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1734899969987,0.05425007,95038.0,95035.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734899970182,0.052672,95036.0,95035.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734899971175,0.052671,95037.0,95035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899971586,0.3608,95036.0,95035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899971787,0.4625,95036.0,95035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734899972387,0.4625,95036.0,95028.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734899972388,0.052674,95032.0,95028.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734899973090,0.052675,95031.0,95028.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734899973384,0.50470838,95036.0,95021.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1734899973579,0.1597536,95031.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899973782,0.052681,95019.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899974180,0.088,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899974585,0.052687,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899974785,0.3608,95013.0,95007.0,0.01354237]
["bitfinex-derivatives","BTCF0:USTF0",1734899974988,0.05269,95003.0,95000.0,0.15280787]
["bitfinex-derivatives","BTCF0:USTF0",1734899975194,0.05269,95003.0,95001.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734899975884,0.14321537,95018.0,95000.0,0.11365516]
["bitfinex-derivatives","BTCF0:USTF0",1734899976093,0.05521537,95018.0,95016.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734899976285,0.19258297,95018.0,95016.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734899977000,0.19258297,95018.0,95017.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1734899977391,0.18858297,95018.0,95017.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1734899977885,0.18958297,95018.0,95017.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1734899978088,0.001,95018.0,95017.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1734899978598,0.09429181,95020.0,95018.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734899979183,0.22002303,95046.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734899979387,0.22002303,95051.0,95034.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1734899979591,0.18858297,95040.0,95037.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1734899981497,0.01057907,95038.0,95037.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1734899983298,0.01057907,95038.0,95037.0,0.06532863]
["bitfinex-derivatives","BTCF0:USTF0",1734899983498,0.009,95038.0,95037.0,0.06532863]
["bitfinex-derivatives","BTCF0:USTF0",1734899983993,1e-08,95038.0,95037.0,0.06532863]
["bitfinex-derivatives","BTCF0:USTF0",1734899984193,0.052655,95066.0,95053.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734899984194,0.18854298,95054.0,95053.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734899984391,0.18854298,95054.0,95053.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1734899985488,0.19754298,95054.0,95053.0,0.41490551]
["bitfinex-derivatives","BTCF0:USTF0",1734899985801,0.13483141,95054.0,95053.0,0.41490551]
["bitfinex-derivatives","BTCF0:USTF0",1734899986992,0.009,95054.0,95053.0,0.41490551]
["bitfinex-derivatives","BTCF0:USTF0",1734899987791,0.009,95054.0,95053.0,0.42724046]
["bitfinex-derivatives","BTCF0:USTF0",1734899990805,0.002,95054.0,95053.0,0.42724046]
["bitfinex-derivatives","BTCF0:USTF0",1734899996607,0.12571454,95070.0,95069.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734899997507,0.15709305,95076.0,95069.0,0.05409651]
["bitfinex-derivatives","BTCF0:USTF0",1734899997702,0.15709305,95076.0,95075.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1734899998103,0.15709305,95077.0,95076.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734899998708,0.04153502,95077.0,95076.0,0.06642689]
["bitfinex-derivatives","BTCF0:USTF0",1734899999510,2.1e-07,95077.0,95076.0,0.06642689]
["bitfinex-derivatives","BTCF0:USTF0",1734899999708,0.00157796,95092.0,95076.0,0.06642689]
["bitfinex-derivatives","BTCF0:USTF0",1734899999904,0.00157796,95092.0,95091.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1734900000613,0.00157796,95092.0,95091.0,0.41488451]
["bitfinex-derivatives","BTCF0:USTF0",1734900001407,0.0867,95108.0,95107.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734900001811,0.0867,95108.0,95107.0,0.05407551]
["bitfinex-derivatives","BTCF0:USTF0",1734900002317,0.22002303,95129.0,95107.0,0.00144351]
["bitfinex-derivatives","BTCF0:USTF0",1734900002513,0.1726,95128.0,95127.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734900002704,0.1726,95128.0,95127.0,0.05406451]
["bitfinex-derivatives","BTCF0:USTF0",1734900003116,0.1726,95128.0,95127.0,0.00144351]
["bitfinex-derivatives","BTCF0:USTF0",1734900003614,0.2619,95128.0,95127.0,0.00144351]
["bitfinex-derivatives","BTCF0:USTF0",1734900004512,0.2709,95128.0,95127.0,0.00244351]
["bitfinex-derivatives","BTCF0:USTF0",1734900007213,0.1816,95128.0,95127.0,0.00244351]
["bitfinex-derivatives","BTCF0:USTF0",1734900010422,0.009,95128.0,95127.0,0.00244351]
["bitfinex-derivatives","BTCF0:USTF0",1734900011618,0.009,95128.0,95127.0,0.36324351]
["bitfinex-derivatives","BTCF0:USTF0",1734900011812,0.00157734,95149.0,95147.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734900012920,0.00157734,95149.0,95148.0,0.00144351]
["bitfinex-derivatives","BTCF0:USTF0",1734900014626,0.00557734,95149.0,95148.0,0.00144351]
["bitfinex-derivatives","BTCF0:USTF0",1734900015226,0.00557734,95149.0,95148.0,0.00244351]
["bitfinex-derivatives","BTCF0:USTF0",1734900015227,0.00157734,95149.0,95148.0,0.00244351]
["bitfinex-derivatives","BTCF0:USTF0",1734900016735,0.052617,95136.0,95134.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734900016931,0.0902,95135.0,95134.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734900017127,0.0902,95135.0,95130.0,0.10634424]
["bitfinex-derivatives","BTCF0:USTF0",1734900017328,0.052622,95125.0,95122.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734900017537,0.138323,95124.0,95111.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734900017839,0.138323,95124.0,95122.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734900018229,0.4465,95124.0,95110.0,0.01229225]
["bitfinex-derivatives","BTCF0:USTF0",1734900018428,0.10634424,95120.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900018734,0.052632,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900018934,0.4465,95124.0,95110.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734900019138,0.45915918,95124.0,95110.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734900019531,0.052629,95114.0,95110.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1734900019738,0.052629,95113.0,95110.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1734900020041,0.0892,95112.0,95110.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1734900020239,0.499123,95124.0,95123.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734900020433,0.138323,95124.0,95123.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734900021231,0.1826,95133.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900021432,0.05262,95130.0,95127.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734900021628,0.05262,95129.0,95127.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734900022129,0.1826,95133.0,95132.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734900022538,0.052621,95128.0,95126.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734900022734,0.052621,95128.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734900023131,0.052621,95128.0,95082.0,0.54178987]
["bitfinex-derivatives","BTCF0:USTF0",1734900023132,0.052626,95118.0,95088.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1734900023343,0.052638,95098.0,95097.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734900023639,0.052638,95098.0,95090.0,0.10634424]
["bitfinex-derivatives","BTCF0:USTF0",1734900023640,0.3608,95103.0,95083.0,0.199005]
["bitfinex-derivatives","BTCF0:USTF0",1734900023843,0.052645,95085.0,95083.0,0.18677237]
["bitfinex-derivatives","BTCF0:USTF0",1734900024728,0.052645,95085.0,95082.0,0.0015775]
["bitfinex-derivatives","BTCF0:USTF0",1734900024928,0.052646,95083.0,95082.0,0.0015775]
["bitfinex-derivatives","BTCF0:USTF0",1734900026353,0.3628,95085.0,95084.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734900027232,0.3608,95085.0,95084.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734900027838,0.3608,95094.0,95082.0,0.0015775]
["bitfinex-derivatives","BTCF0:USTF0",1734900028039,0.3608,95094.0,95088.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734900028628,0.3608,95094.0,95082.0,0.0015775]
["bitfinex-derivatives","BTCF0:USTF0",1734900028831,0.052644,95086.0,95082.0,0.0015775]
["bitfinex-derivatives","BTCF0:USTF0",1734900029139,0.052644,95086.0,95084.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734900029636,0.05264,95093.0,95086.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734900029946,0.052641,95092.0,95086.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734900030136,0.3638,95094.0,95086.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734900030337,0.052642,95090.0,95086.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734900030540,0.052642,95090.0,95088.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1734900031440,0.054642,95090.0,95088.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1734900032142,0.055642,95090.0,95088.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1734900032742,0.052644,95087.0,95082.0,0.0542235]
["bitfinex-derivatives","BTCF0:USTF0",1734900032942,0.003,95090.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900033147,0.003,95090.0,95088.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1734900034646,0.052636,95101.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900034846,0.003,95090.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900035739,0.052636,95101.0,95096.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734900036046,0.054636,95101.0,95097.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734900036235,0.054636,95101.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900036435,0.054636,95101.0,95100.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734900037648,0.0875,95107.0,95103.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734900037841,0.0875,95107.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900038037,0.052633,95106.0,95101.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734900038748,0.052634,95105.0,95101.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734900039350,0.052634,95105.0,95103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734900040442,0.052634,95105.0,95103.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734900040838,0.061634,95105.0,95103.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734900041548,0.061634,95105.0,95103.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734900042452,0.009,95105.0,95103.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734900042655,0.009,95105.0,95104.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1734900043849,0.009,95105.0,95104.0,0.226434]
["bitfinex-derivatives","BTCF0:USTF0",1734900044545,0.3608,95137.0,95104.0,0.226434]
["bitfinex-derivatives","BTCF0:USTF0",1734900044546,0.1568285,95120.0,95118.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734900045957,0.2094495,95127.0,95124.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734900046148,0.2094495,95127.0,95118.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734900046343,0.2094495,95127.0,95117.0,0.10622362]
["bitfinex-derivatives","BTCF0:USTF0",1734900046555,0.2094495,95127.0,95124.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734900047257,0.2094495,95127.0,95119.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734900047258,0.009,95120.0,95119.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734900047854,0.1568285,95126.0,95124.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734900048559,0.1568285,95126.0,95124.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734900049054,0.2094505,95126.0,95124.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734900050355,0.2094505,95126.0,95114.0,0.37229698]
["bitfinex-derivatives","BTCF0:USTF0",1734900050356,0.1568285,95126.0,95114.0,0.37229698]
["bitfinex-derivatives","BTCF0:USTF0",1734900050656,0.3608,95115.0,95105.0,0.01166426]
["bitfinex-derivatives","BTCF0:USTF0",1734900050858,0.2623,95114.0,95100.0,0.10622362]
["bitfinex-derivatives","BTCF0:USTF0",1734900051043,0.2623,95114.0,95107.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734900051044,0.052632,95108.0,95107.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734900051752,0.052634,95104.0,95102.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734900053461,0.052635,95102.0,95101.0,0.01205299]
["bitfinex-derivatives","BTCF0:USTF0",1734900053663,0.052635,95102.0,95100.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734900055062,0.053635,95102.0,95100.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734900056758,0.052637,95099.0,95098.0,0.01352539]
["bitfinex-derivatives","BTCF0:USTF0",1734900058563,0.10380906,95099.0,95098.0,0.01352539]
["bitfinex-derivatives","BTCF0:USTF0",1734900058769,0.10880906,95099.0,95098.0,0.01452539]
["bitfinex-derivatives","BTCF0:USTF0",1734900059461,0.10880906,95099.0,95098.0,0.01352539]
["bitfinex-derivatives","BTCF0:USTF0",1734900059868,0.29655921,95099.0,95098.0,0.01352539]
["bitfinex-derivatives","BTCF0:USTF0",1734900060464,0.24392221,95099.0,95098.0,0.01352539]
["bitfinex-derivatives","BTCF0:USTF0",1734900061173,0.24392221,95099.0,95098.0,0.01452539]
["bitfinex-derivatives","BTCF0:USTF0",1734900061368,0.05617206,95099.0,95098.0,0.01452539]
["bitfinex-derivatives","BTCF0:USTF0",1734900061765,0.05117206,95099.0,95098.0,0.01352539]
["bitfinex-derivatives","BTCF0:USTF0",1734900062471,0.05617206,95099.0,95098.0,0.01452539]
["bitfinex-derivatives","BTCF0:USTF0",1734900064073,0.005,95099.0,95098.0,0.01452539]
["bitfinex-derivatives","BTCF0:USTF0",1734900064763,0.006,95099.0,95098.0,0.06716239]
["bitfinex-derivatives","BTCF0:USTF0",1734900065359,0.002,95099.0,95098.0,0.06616239]
["bitfinex-derivatives","BTCF0:USTF0",1734900066074,0.15746453,95100.0,95099.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734900066371,0.15746453,95100.0,95099.0,0.413437]
["bitfinex-derivatives","BTCF0:USTF0",1734900066571,0.15746453,95100.0,95099.0,0.581837]
["bitfinex-derivatives","BTCF0:USTF0",1734900066773,0.15746453,95100.0,95099.0,0.58327968]
["bitfinex-derivatives","BTCF0:USTF0",1734900067377,0.15746453,95103.0,95102.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734900067867,0.14142876,95103.0,95102.0,0.05407768]
["bitfinex-derivatives","BTCF0:USTF0",1734900068173,0.13642876,95103.0,95102.0,0.05407768]
["bitfinex-derivatives","BTCF0:USTF0",1734900068565,0.052627,95117.0,95102.0,0.05407768]
["bitfinex-derivatives","BTCF0:USTF0",1734900068566,0.18775015,95113.0,95102.0,0.00144268]
["bitfinex-derivatives","BTCF0:USTF0",1734900068774,0.18775015,95113.0,95112.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734900069073,0.18775015,95113.0,95112.0,0.05407268]
["bitfinex-derivatives","BTCF0:USTF0",1734900069870,0.18775015,95113.0,95112.0,0.05507268]
["bitfinex-derivatives","BTCF0:USTF0",1734900070074,0.007,95113.0,95112.0,0.05507268]
["bitfinex-derivatives","BTCF0:USTF0",1734900070461,0.00088443,95113.0,95112.0,0.41587268]
["bitfinex-derivatives","BTCF0:USTF0",1734900070665,0.09970777,95120.0,95119.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734900070974,0.22002303,95131.0,95119.0,0.00144268]
["bitfinex-derivatives","BTCF0:USTF0",1734900071279,0.22002303,95131.0,95130.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734900071670,0.22002303,95131.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900071671,0.05419123,95140.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900071874,0.05419123,95140.0,95130.0,0.10622362]
["bitfinex-derivatives","BTCF0:USTF0",1734900072063,0.05419123,95140.0,95138.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734900072264,0.22002303,95147.0,95146.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734900073081,0.22002303,95147.0,95146.0,0.05405368]
["bitfinex-derivatives","BTCF0:USTF0",1734900073468,0.22902303,95147.0,95146.0,0.05505368]
["bitfinex-derivatives","BTCF0:USTF0",1734900073669,0.009,95147.0,95146.0,0.05505368]
["bitfinex-derivatives","BTCF0:USTF0",1734900074070,0.007,95147.0,95146.0,0.05505368]
["bitfinex-derivatives","BTCF0:USTF0",1734900074271,0.22002303,95163.0,95162.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734900074882,0.0844,95179.0,95167.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734900075171,0.052597,95171.0,95168.0,0.00144268]
["bitfinex-derivatives","BTCF0:USTF0",1734900076163,0.052597,95171.0,95167.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734900076164,0.12704274,95170.0,95169.0,0.00144268]
["bitfinex-derivatives","BTCF0:USTF0",1734900076368,0.12704274,95170.0,95169.0,0.05404068]
["bitfinex-derivatives","BTCF0:USTF0",1734900076868,0.13204274,95170.0,95169.0,0.05404068]
["bitfinex-derivatives","BTCF0:USTF0",1734900077269,0.12704274,95170.0,95169.0,0.05404068]
["bitfinex-derivatives","BTCF0:USTF0",1734900077477,0.12704274,95170.0,95169.0,0.05504068]
["bitfinex-derivatives","BTCF0:USTF0",1734900077478,0.13104274,95170.0,95169.0,0.05504068]
["bitfinex-derivatives","BTCF0:USTF0",1734900077778,0.00557671,95170.0,95169.0,0.05504068]
["bitfinex-derivatives","BTCF0:USTF0",1734900077979,0.00557671,95170.0,95169.0,0.06694022]
["bitfinex-derivatives","BTCF0:USTF0",1734900079897,0.004,95170.0,95169.0,0.06694022]
["bitfinex-derivatives","BTCF0:USTF0",1734900081077,0.417397,95170.0,95169.0,0.00244268]
["bitfinex-derivatives","BTCF0:USTF0",1734900081474,0.056597,95170.0,95169.0,0.00244268]
["bitfinex-derivatives","BTCF0:USTF0",1734900081881,0.146497,95170.0,95169.0,0.00244268]
["bitfinex-derivatives","BTCF0:USTF0",1734900082073,0.235397,95170.0,95169.0,0.00244268]
["bitfinex-derivatives","BTCF0:USTF0",1734900085584,0.4828,95170.0,95141.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734900085778,0.052613,95142.0,95141.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734900086285,0.1698,95143.0,95124.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734900086489,0.052625,95121.0,95118.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734900086789,0.052625,95121.0,95117.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734900086976,0.052625,95121.0,95119.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734900087392,8.721e-05,95120.0,95119.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734900088782,8.721e-05,95120.0,95117.0,0.01199275]
["bitfinex-derivatives","BTCF0:USTF0",1734900088783,0.052626,95119.0,95117.0,0.01199275]
["bitfinex-derivatives","BTCF0:USTF0",1734900088992,8.721e-05,95120.0,95103.0,0.36237713]
["bitfinex-derivatives","BTCF0:USTF0",1734900089475,0.05263,95112.0,95107.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1734900089673,0.05263,95112.0,95107.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1734900089878,0.05263,95112.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900090078,0.052631,95110.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900090282,0.052631,95110.0,95109.0,0.36496892]
["bitfinex-derivatives","BTCF0:USTF0",1734900090483,0.052631,95110.0,95109.0,0.36596892]
["bitfinex-derivatives","BTCF0:USTF0",1734900090683,0.052631,95110.0,95109.0,0.01260892]
["bitfinex-derivatives","BTCF0:USTF0",1734900091091,0.052631,95110.0,95109.0,0.01460892]
["bitfinex-derivatives","BTCF0:USTF0",1734900091383,0.052628,95116.0,95110.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734900091586,0.052629,95114.0,95113.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734900092174,8.721e-05,95120.0,95119.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734900094387,0.00108721,95120.0,95119.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734900096280,1e-08,95120.0,95119.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734900096475,1e-08,95120.0,95119.0,0.06456544]
["bitfinex-derivatives","BTCF0:USTF0",1734900097285,0.001,95120.0,95119.0,0.06456544]
["bitfinex-derivatives","BTCF0:USTF0",1734900097783,0.052612,95143.0,95119.0,0.06456544]
["bitfinex-derivatives","BTCF0:USTF0",1734900097980,0.052612,95143.0,95136.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734900098383,0.0864,95145.0,95136.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734900100492,0.00257728,95137.0,95136.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734900101091,0.09407129,95140.0,95136.0,0.352616]
["bitfinex-derivatives","BTCF0:USTF0",1734900101287,0.00157677,95169.0,95145.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734900101489,0.22002303,95174.0,95168.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734900101785,0.22002303,95174.0,95173.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1734900102895,0.05259,95183.0,95182.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734900103195,0.0865,95199.0,95189.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734900103391,0.052582,95198.0,95189.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734900103587,0.052583,95197.0,95189.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734900104097,0.052584,95195.0,95189.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734900105090,0.052586,95191.0,95189.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734900105301,0.01057647,95190.0,95189.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734900107591,0.01057647,95190.0,95189.0,0.06525866]
["bitfinex-derivatives","BTCF0:USTF0",1734900107789,0.009,95190.0,95189.0,0.06525866]
["bitfinex-derivatives","BTCF0:USTF0",1734900114199,0.1,95200.0,95199.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734900114397,0.1,95200.0,95199.0,0.413381]
["bitfinex-derivatives","BTCF0:USTF0",1734900115999,0.107,95200.0,95199.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1734900119506,0.107,95200.0,95199.0,0.42544381]
["bitfinex-derivatives","BTCF0:USTF0",1734900120411,0.0918,95216.0,95215.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734900121605,0.0948,95216.0,95215.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734900123502,0.003,95216.0,95215.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734900124599,0.003,95216.0,95215.0,0.06488005]
["bitfinex-derivatives","BTCF0:USTF0",1734900124798,0.1752,95237.0,95217.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734900124799,0.227761,95237.0,95217.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734900124997,0.0884,95237.0,95236.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734900125204,0.3608,95248.0,95246.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734900125395,0.0827,95255.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900125600,0.0827,95255.0,95254.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734900127197,0.0827,95255.0,95246.0,0.10622362]
["bitfinex-derivatives","BTCF0:USTF0",1734900127403,0.0827,95255.0,95252.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734900127606,0.0827,95255.0,95253.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734900128117,0.18723095,95273.0,95254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734900128406,0.27473095,95273.0,95259.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734900128998,0.27473095,95273.0,95272.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734900129502,0.0875,95273.0,95272.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734900131301,0.0875,95273.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900131502,0.140041,95273.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900131705,0.052542,95272.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900132010,0.052542,95272.0,95267.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734900132210,0.052543,95270.0,95267.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734900132428,0.052543,95270.0,95267.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734900132603,0.052543,95270.0,95267.0,0.06477855]
["bitfinex-derivatives","BTCF0:USTF0",1734900133305,0.052543,95268.0,95267.0,0.01223455]
["bitfinex-derivatives","BTCF0:USTF0",1734900133508,0.3608,95269.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900133709,0.052553,95251.0,95250.0,0.01149355]
["bitfinex-derivatives","BTCF0:USTF0",1734900133906,0.413353,95251.0,95240.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734900134212,0.1712,95250.0,95234.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734900134510,0.05256,95238.0,95234.0,0.06388816]
["bitfinex-derivatives","BTCF0:USTF0",1734900134709,0.05256,95238.0,95235.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734900135011,0.3608,95242.0,95241.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734900135214,0.052554,95249.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900135506,0.3608,95251.0,95250.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734900136215,0.052548,95260.0,95257.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734900136609,0.0874,95259.0,95257.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734900136809,0.052549,95258.0,95257.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734900137109,0.0874,95259.0,95257.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734900138810,0.052549,95258.0,95257.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734900139714,0.05255,95256.0,95255.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734900139932,0.005,95258.0,95257.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734900142107,0.005,95258.0,95251.0,0.0115438]
["bitfinex-derivatives","BTCF0:USTF0",1734900142314,0.005,95258.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900142515,0.052555,95248.0,95246.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734900143111,0.3608,95254.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900143309,0.052557,95244.0,95243.0,0.37190225]
["bitfinex-derivatives","BTCF0:USTF0",1734900144115,0.052557,95244.0,95243.0,0.01110225]
["bitfinex-derivatives","BTCF0:USTF0",1734900144318,0.052557,95244.0,95241.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734900144621,0.052558,95241.0,95237.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734900144813,0.052558,95241.0,95239.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734900146018,0.0841,95247.0,95231.0,0.37231734]
["bitfinex-derivatives","BTCF0:USTF0",1734900146019,0.052561,95237.0,95234.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734900146319,0.052561,95236.0,95234.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734900147021,0.0836,95235.0,95234.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734900148523,0.15629329,95243.0,95241.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734900148724,0.15629329,95242.0,95241.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734900150217,0.20885029,95243.0,95241.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734900150419,0.15629329,95243.0,95241.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734900151415,0.15629329,95245.0,95244.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734900152824,0.15729329,95245.0,95244.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734900153031,0.001,95245.0,95244.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734900153323,0.001,95245.0,95244.0,0.06372925]
["bitfinex-derivatives","BTCF0:USTF0",1734900154324,0.05209104,95245.0,95244.0,0.06372925]
["bitfinex-derivatives","BTCF0:USTF0",1734900158428,0.049587,95259.0,95258.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734900158634,0.28342332,95272.0,95265.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734900158824,0.22032331,95272.0,95271.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1734900159831,0.052538,95278.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900160131,0.052538,95278.0,95275.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734900160330,0.052538,95278.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900160331,0.052538,95278.0,95276.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734900161220,0.052538,95278.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900161221,0.00157504,95280.0,95279.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734900163018,0.00357504,95280.0,95279.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734900165427,0.00357504,95280.0,95279.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1734900172541,0.12302519,95285.0,95284.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734900172738,0.12302519,95285.0,95284.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1734900173140,0.1635,95309.0,95285.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734900173141,0.15708183,95296.0,95285.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734900173335,0.15708183,95296.0,95295.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1734900173336,0.12471035,95296.0,95295.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1734900174941,0.0808,95309.0,95299.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734900175540,0.152526,95300.0,95299.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734900176241,0.1,95300.0,95299.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734900176441,0.1,95300.0,95295.0,0.01087897]
["bitfinex-derivatives","BTCF0:USTF0",1734900176640,0.052528,95296.0,95295.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734900178743,0.052527,95298.0,95297.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734900179647,0.052531,95293.0,95292.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734900181045,0.413331,95293.0,95292.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734900182247,0.3608,95293.0,95286.0,0.11745557]
["bitfinex-derivatives","BTCF0:USTF0",1734900182443,0.3608,95293.0,95287.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734900182444,0.052533,95288.0,95287.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734900182936,0.0805,95292.0,95286.0,0.01123195]
["bitfinex-derivatives","BTCF0:USTF0",1734900182937,0.052531,95291.0,95290.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734900183142,0.0805,95292.0,95291.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734900183348,0.3608,95293.0,95280.0,0.15875962]
["bitfinex-derivatives","BTCF0:USTF0",1734900183544,0.1,95300.0,95299.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734900186046,0.103,95300.0,95299.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734900189748,0.103,95300.0,95299.0,0.06329686]
["bitfinex-derivatives","BTCF0:USTF0",1734900191651,0.103,95300.0,95299.0,0.01077086]
["bitfinex-derivatives","BTCF0:USTF0",1734900191858,0.052536,95282.0,95281.0,0.18677237]
["bitfinex-derivatives","BTCF0:USTF0",1734900192152,0.052536,95282.0,95281.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734900193157,0.052536,95282.0,95281.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1734900193359,0.052536,95282.0,95281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734900194355,0.0789,95287.0,95281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734900194565,0.131434,95287.0,95286.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734900195058,0.131434,95287.0,95281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734900195059,0.052536,95282.0,95281.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1734900195557,0.052536,95282.0,95281.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734900195758,0.053536,95282.0,95281.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734900196150,0.052536,95282.0,95281.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734900196355,0.053536,95282.0,95281.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734900202061,0.052536,95282.0,95281.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734900202260,0.054536,95282.0,95281.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734900202857,0.002,95282.0,95281.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734900208354,0.002,95282.0,95281.0,0.135136]
["bitfinex-derivatives","BTCF0:USTF0",1734900209157,0.15709469,95291.0,95290.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734900209464,0.15709469,95291.0,95290.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1734900209662,0.15709469,95297.0,95296.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734900210456,0.15709469,95297.0,95296.0,0.06376061]
["bitfinex-derivatives","BTCF0:USTF0",1734900211059,0.1,95300.0,95299.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734900214658,0.10768266,95300.0,95299.0,0.06460198]
["bitfinex-derivatives","BTCF0:USTF0",1734900214853,0.1,95300.0,95299.0,0.06460198]
["bitfinex-derivatives","BTCF0:USTF0",1734900215057,0.10768266,95300.0,95299.0,0.06460198]
["bitfinex-derivatives","BTCF0:USTF0",1734900215268,0.1,95300.0,95299.0,0.06460198]
["bitfinex-derivatives","BTCF0:USTF0",1734900215467,0.03376,95300.0,95299.0,0.14990198]
["bitfinex-derivatives","BTCF0:USTF0",1734900216468,0.03476,95300.0,95299.0,0.14990198]
["bitfinex-derivatives","BTCF0:USTF0",1734900217356,0.03376,95300.0,95299.0,0.14990198]
["bitfinex-derivatives","BTCF0:USTF0",1734900218762,0.03376,95300.0,95299.0,0.06460198]
["bitfinex-derivatives","BTCF0:USTF0",1734900223771,0.07007348,95305.0,95299.0,0.06460198]
["bitfinex-derivatives","BTCF0:USTF0",1734900223972,0.07007348,95305.0,95304.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1734900224273,0.00157456,95317.0,95315.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734900224474,0.00157456,95317.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900225477,0.15709469,95326.0,95317.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734900225776,0.15709469,95326.0,95320.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734900226076,0.18066801,95321.0,95320.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734900226466,0.173,95321.0,95320.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734900226674,0.163356,95321.0,95320.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734900227381,0.15619081,95321.0,95320.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1734900227877,0.001,95321.0,95320.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1734900229376,0.001,95321.0,95320.0,0.06245616]
["bitfinex-derivatives","BTCF0:USTF0",1734900234276,0.12548161,95325.0,95320.0,0.00994116]
["bitfinex-derivatives","BTCF0:USTF0",1734900234480,0.12548161,95325.0,95324.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1734900235679,0.052514,95321.0,95320.0,0.00994116]
["bitfinex-derivatives","BTCF0:USTF0",1734900235885,0.3608,95322.0,95300.0,0.00157369]
["bitfinex-derivatives","BTCF0:USTF0",1734900236073,0.3608,95309.0,95305.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734900236381,0.052522,95306.0,95305.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734900238181,0.052522,95306.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734900238880,0.133722,95306.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734900239069,0.219822,95306.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734900239784,0.052524,95303.0,95302.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734900240380,0.22036036,95306.0,95300.0,0.00876162]
["bitfinex-derivatives","BTCF0:USTF0",1734900240575,0.413325,95301.0,95300.0,0.00876162]
["bitfinex-derivatives","BTCF0:USTF0",1734900241690,0.413325,95301.0,95300.0,0.00976162]
["bitfinex-derivatives","BTCF0:USTF0",1734900242185,0.3608,95301.0,95300.0,0.00976162]
["bitfinex-derivatives","BTCF0:USTF0",1734900242388,0.15710392,95303.0,95302.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734900242885,0.16478602,95303.0,95302.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734900243086,0.0076821,95303.0,95302.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734900244576,0.15708843,95305.0,95300.0,0.00876162]
["bitfinex-derivatives","BTCF0:USTF0",1734900244887,0.04396936,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900245975,0.12565461,95316.0,95304.0,0.36223935]
["bitfinex-derivatives","BTCF0:USTF0",1734900246183,0.12565461,95316.0,95315.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734900247085,0.12565461,95316.0,95315.0,0.05395635]
["bitfinex-derivatives","BTCF0:USTF0",1734900247280,0.052513,95324.0,95315.0,0.00143935]
["bitfinex-derivatives","BTCF0:USTF0",1734900247481,0.05104937,95326.0,95315.0,0.00143935]
["bitfinex-derivatives","BTCF0:USTF0",1734900247682,0.05104937,95326.0,95323.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734900248086,0.10356137,95326.0,95324.0,0.00143935]
["bitfinex-derivatives","BTCF0:USTF0",1734900248283,0.10356137,95326.0,95324.0,0.05395135]
["bitfinex-derivatives","BTCF0:USTF0",1734900248784,0.052512,95326.0,95324.0,0.05395135]
["bitfinex-derivatives","BTCF0:USTF0",1734900249092,0.052512,95326.0,95324.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734900249389,0.052512,95326.0,95325.0,0.00143935]
["bitfinex-derivatives","BTCF0:USTF0",1734900250191,0.060512,95326.0,95325.0,0.00143935]
["bitfinex-derivatives","BTCF0:USTF0",1734900250892,0.060512,95326.0,95325.0,0.05395135]
["bitfinex-derivatives","BTCF0:USTF0",1734900251293,0.061512,95326.0,95325.0,0.05495135]
["bitfinex-derivatives","BTCF0:USTF0",1734900251494,0.11256361,95326.0,95325.0,0.05495135]
["bitfinex-derivatives","BTCF0:USTF0",1734900256792,0.061512,95326.0,95325.0,0.05495135]
["bitfinex-derivatives","BTCF0:USTF0",1734900259586,0.11256199,95326.0,95325.0,0.05495135]
["bitfinex-derivatives","BTCF0:USTF0",1734900261902,0.11256199,95326.0,95325.0,0.00243935]
["bitfinex-derivatives","BTCF0:USTF0",1734900262791,0.47336199,95326.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900262990,0.052522,95308.0,95307.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734900263301,0.052524,95303.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900263993,0.052524,95303.0,95302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734900264593,0.002,95303.0,95302.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1734900265193,0.05304999,95303.0,95302.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1734900266591,0.002,95303.0,95302.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1734900267190,0.0799,95307.0,95306.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734900268697,0.0819,95307.0,95306.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734900269195,0.05305797,95307.0,95306.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734900272996,0.05305797,95307.0,95290.0,0.15875462]
["bitfinex-derivatives","BTCF0:USTF0",1734900272997,0.05253,95295.0,95285.0,0.18641887]
["bitfinex-derivatives","BTCF0:USTF0",1734900273199,0.3608,95296.0,95289.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734900273401,0.052531,95290.0,95289.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734900274494,0.052531,95290.0,95289.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1734900275014,0.053531,95290.0,95289.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1734900275508,0.10458897,95290.0,95289.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1734900276606,0.05205797,95290.0,95289.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1734900277506,0.05205797,95290.0,95289.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1734900278009,0.15807487,95290.0,95289.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1734900278696,0.21060587,95290.0,95289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734900279307,0.053531,95290.0,95289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734900280008,0.053531,95290.0,95289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734900280009,0.052531,95290.0,95289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734900281101,0.05107431,95295.0,95280.0,0.10622362]
["bitfinex-derivatives","BTCF0:USTF0",1734900281299,0.3608,95283.0,95282.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734900281698,0.052534,95286.0,95285.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734900283107,0.054534,95286.0,95285.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734900283408,0.2114432,95286.0,95285.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734900284706,0.054534,95286.0,95285.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734900285002,0.055534,95286.0,95285.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734900285207,0.052536,95281.0,95279.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734900285513,0.052537,95280.0,95279.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734900286405,0.15689207,95284.0,95270.0,0.4740462]
["bitfinex-derivatives","BTCF0:USTF0",1734900286706,0.15689207,95284.0,95283.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734900287208,0.20942707,95284.0,95283.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734900287408,0.052535,95284.0,95283.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734900288601,0.003,95284.0,95283.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734900289608,0.003,95284.0,95283.0,0.06148513]
["bitfinex-derivatives","BTCF0:USTF0",1734900291404,0.15689207,95285.0,95284.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734900292711,0.1256046,95285.0,95284.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734900294214,0.052532,95289.0,95288.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734900294915,0.052535,95284.0,95283.0,0.06148513]
["bitfinex-derivatives","BTCF0:USTF0",1734900295115,0.413335,95284.0,95283.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734900296116,0.413335,95284.0,95260.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734900296117,0.6608,95284.0,95260.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734900296309,0.6608,95284.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900296310,0.052548,95260.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900297529,0.05255,95256.0,95255.0,0.18641887]
["bitfinex-derivatives","BTCF0:USTF0",1734900297817,0.41335,95256.0,95255.0,0.18641887]
["bitfinex-derivatives","BTCF0:USTF0",1734900298521,0.41335,95256.0,95254.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734900299020,0.052554,95248.0,95246.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734900299414,0.052554,95248.0,95246.0,0.06125541]
["bitfinex-derivatives","BTCF0:USTF0",1734900300924,0.052554,95248.0,95246.0,0.00870041]
["bitfinex-derivatives","BTCF0:USTF0",1734900301217,0.052555,95247.0,95240.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1734900301422,0.052555,95247.0,95243.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734900301815,0.052555,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734900302521,0.052562,95234.0,95232.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734900303422,0.052562,95234.0,95232.0,0.01121218]
["bitfinex-derivatives","BTCF0:USTF0",1734900303617,0.052562,95234.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900303818,0.05409068,95247.0,95227.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1734900304014,0.05409068,95247.0,95227.0,0.414766]
["bitfinex-derivatives","BTCF0:USTF0",1734900304525,0.052563,95232.0,95227.0,0.414766]
["bitfinex-derivatives","BTCF0:USTF0",1734900304921,0.052563,95232.0,95228.0,0.01238757]
["bitfinex-derivatives","BTCF0:USTF0",1734900305426,0.052563,95232.0,95228.0,0.06495257]
["bitfinex-derivatives","BTCF0:USTF0",1734900305617,0.052563,95232.0,95228.0,0.01238757]
["bitfinex-derivatives","BTCF0:USTF0",1734900305821,0.12550544,95233.0,95231.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734900306117,0.18831563,95247.0,95231.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734900306118,0.18485563,95247.0,95231.0,0.713364]
["bitfinex-derivatives","BTCF0:USTF0",1734900306320,0.01077839,95259.0,95246.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1734900306516,0.53956328,95289.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900306720,0.05254,95274.0,95261.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734900307319,0.3608,95279.0,95261.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734900307524,0.3608,95279.0,95278.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734900309726,0.3638,95279.0,95278.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734900310316,0.3638,95279.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900310317,0.052543,95269.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900310523,0.052543,95269.0,95267.0,0.37190705]
["bitfinex-derivatives","BTCF0:USTF0",1734900311422,0.052541,95273.0,95267.0,0.37190705]
["bitfinex-derivatives","BTCF0:USTF0",1734900311818,0.052539,95276.0,95267.0,0.37190705]
["bitfinex-derivatives","BTCF0:USTF0",1734900312220,0.052539,95276.0,95267.0,0.37390705]
["bitfinex-derivatives","BTCF0:USTF0",1734900312816,0.3608,95287.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900313025,0.3608,95287.0,95285.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734900313221,0.35709418,95310.0,95277.0,0.10622362]
["bitfinex-derivatives","BTCF0:USTF0",1734900313529,0.052529,95294.0,95289.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734900313828,0.052532,95290.0,95286.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734900314432,0.052532,95290.0,95287.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734900315123,0.00485801,95299.0,95277.0,0.10622362]
["bitfinex-derivatives","BTCF0:USTF0",1734900315323,0.00485801,95299.0,95290.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734900315525,0.05253,95292.0,95290.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734900316427,0.00957499,95291.0,95290.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734900319327,0.00957499,95291.0,95290.0,0.06382875]
["bitfinex-derivatives","BTCF0:USTF0",1734900319531,0.00157499,95291.0,95290.0,0.06382875]
["bitfinex-derivatives","BTCF0:USTF0",1734900319729,0.00457499,95291.0,95290.0,0.06382875]
["bitfinex-derivatives","BTCF0:USTF0",1734900320132,0.00157499,95291.0,95290.0,0.06382875]
["bitfinex-derivatives","BTCF0:USTF0",1734900320333,0.00457499,95291.0,95290.0,0.06382875]
["bitfinex-derivatives","BTCF0:USTF0",1734900323730,0.003,95291.0,95290.0,0.06382875]
["bitfinex-derivatives","BTCF0:USTF0",1734900324036,0.0794,95306.0,95305.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734900326335,0.14772743,95323.0,95319.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734900326541,0.1587,95322.0,95321.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734900329364,0.1677,95322.0,95321.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734900331063,0.0878,95322.0,95321.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734900332659,0.0818,95322.0,95321.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734900333366,0.0788,95322.0,95321.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734900335559,0.0798,95322.0,95321.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734900336263,0.0818,95322.0,95321.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734900339968,0.003,95322.0,95321.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734900343772,0.3608,95330.0,95321.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734900343960,0.001,95322.0,95321.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734900346974,0.15658539,95327.0,95326.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734900348066,0.413309,95330.0,95329.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734900349365,0.41184715,95330.0,95329.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734900349771,0.05604715,95330.0,95329.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734900350372,0.41684715,95330.0,95329.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734900351075,0.60453058,95330.0,95329.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734900352179,0.41684715,95330.0,95329.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734900354064,0.46935615,95330.0,95329.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734900354270,0.46935615,95330.0,95311.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734900354271,0.71684715,95330.0,95311.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734900354466,0.052522,95308.0,95307.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734900354672,0.3608,95312.0,95301.0,0.18641887]
["bitfinex-derivatives","BTCF0:USTF0",1734900354970,0.3608,95312.0,95304.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734900354971,0.052524,95305.0,95304.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734900355278,0.052524,95303.0,95302.0,0.18641887]
["bitfinex-derivatives","BTCF0:USTF0",1734900356773,0.413324,95303.0,95302.0,0.18641887]
["bitfinex-derivatives","BTCF0:USTF0",1734900356976,0.052528,95296.0,95295.0,0.0015739]
["bitfinex-derivatives","BTCF0:USTF0",1734900358483,0.052536,95281.0,95279.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734900358783,0.052536,95281.0,95280.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734900360388,0.0785,95290.0,95277.0,0.01065064]
["bitfinex-derivatives","BTCF0:USTF0",1734900360590,0.052534,95286.0,95284.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734900361672,0.053534,95286.0,95284.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734900361971,0.001,95286.0,95284.0,0.06363646]
["bitfinex-derivatives","BTCF0:USTF0",1734900362172,0.001,95286.0,95285.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1734900363079,0.15689913,95287.0,95286.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734900363387,0.133521,95309.0,95285.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1734900363388,0.10689913,95298.0,95297.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734900363984,0.05799913,95298.0,95297.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734900364390,0.18838465,95309.0,95308.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734900364578,0.18838465,95309.0,95308.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1734900364778,0.00157438,95317.0,95308.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1734900364972,0.00157438,95317.0,95316.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734900367288,0.12702307,95317.0,95316.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734900367486,0.12802307,95317.0,95316.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734900368479,0.00257438,95317.0,95316.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734900370183,0.00157438,95317.0,95316.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1734900373393,0.09566504,95317.0,95316.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1734900374881,0.12545899,95322.0,95316.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1734900375088,0.18838465,95335.0,95334.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734900376692,0.0847,95346.0,95343.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734900377898,0.0847,95346.0,95345.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734900380488,0.0897,95346.0,95345.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734900383489,0.005,95346.0,95345.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734900384391,0.0575,95346.0,95345.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734900384991,0.005,95346.0,95345.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734900401506,0.052503,95342.0,95336.0,0.10622362]
["bitfinex-derivatives","BTCF0:USTF0",1734900401706,0.084,95341.0,95336.0,0.10622362]
["bitfinex-derivatives","BTCF0:USTF0",1734900402110,0.0827,95340.0,95339.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734900403209,0.13374139,95340.0,95339.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734900404313,0.13574139,95340.0,95339.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734900406115,0.18824539,95340.0,95339.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734900406912,0.13574139,95340.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900407108,0.052507,95335.0,95334.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734900407512,0.413307,95335.0,95334.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734900408414,0.46434839,95335.0,95334.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734900409312,0.05104139,95335.0,95334.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734900409613,0.05104139,95335.0,95334.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1734900410314,0.05304139,95335.0,95334.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1734900410715,0.002,95335.0,95334.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1734900411627,0.15714526,95336.0,95335.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734900412016,0.15714526,95337.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900412216,0.20965026,95337.0,95336.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734900412619,0.15714526,95337.0,95336.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734900414823,0.15914526,95337.0,95336.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734900416914,0.002,95337.0,95336.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734900417519,0.15714526,95338.0,95337.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734900417927,0.0827,95340.0,95339.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734900419120,0.13373886,95340.0,95339.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734900420229,0.13373886,95340.0,95339.0,0.06310866]
["bitfinex-derivatives","BTCF0:USTF0",1734900420528,0.05303886,95340.0,95339.0,0.06310866]
["bitfinex-derivatives","BTCF0:USTF0",1734900420726,0.00303886,95340.0,95339.0,0.06310866]
["bitfinex-derivatives","BTCF0:USTF0",1734900421029,0.18838465,95345.0,95344.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734900421825,0.18838465,95350.0,95349.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734900423224,0.052497,95353.0,95351.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734900423427,0.0862,95354.0,95339.0,0.01060466]
["bitfinex-derivatives","BTCF0:USTF0",1734900423631,0.0862,95354.0,95335.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734900423632,0.004,95345.0,95335.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734900423929,0.004,95345.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900423930,0.004,95345.0,95344.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734900424431,0.007,95353.0,95344.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734900424632,0.007,95353.0,95352.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1734900427134,0.18856031,95359.0,95358.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734900428333,0.004,95359.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900428537,0.004,95359.0,95358.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734900430332,0.18856031,95360.0,95359.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734900430937,0.131688,95368.0,95367.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734900430938,0.0792,95368.0,95367.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734900431729,0.052484,95376.0,95369.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734900431935,0.21932615,95377.0,95376.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734900432230,0.21932615,95381.0,95369.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734900432422,0.21932615,95381.0,95380.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734900433636,0.00157323,95382.0,95381.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734900434936,0.00757323,95382.0,95381.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734900436136,0.00757323,95382.0,95381.0,0.06339819]
["bitfinex-derivatives","BTCF0:USTF0",1734900436641,0.00757323,95382.0,95381.0,0.42419819]
["bitfinex-derivatives","BTCF0:USTF0",1734900437543,0.006,95382.0,95381.0,0.42419819]
["bitfinex-derivatives","BTCF0:USTF0",1734900439039,0.18816726,95394.0,95381.0,0.42419819]
["bitfinex-derivatives","BTCF0:USTF0",1734900439040,0.12535791,95388.0,95387.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734900439639,0.07535791,95388.0,95387.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734900439834,0.02535791,95388.0,95387.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734900440431,0.007,95388.0,95387.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734900441035,0.01553348,95400.0,95399.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734900441239,0.14445298,95405.0,95404.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734900442037,0.053027,95407.0,95406.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734900442736,0.00056,95407.0,95406.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734900445250,0.00056,95407.0,95406.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734900449930,0.00056,95407.0,95406.0,0.216767]
["bitfinex-derivatives","BTCF0:USTF0",1734900451138,0.0918,95421.0,95406.0,0.216767]
["bitfinex-derivatives","BTCF0:USTF0",1734900451446,0.0918,95421.0,95418.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734900451447,0.05246,95419.0,95418.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734900453447,0.0918,95421.0,95413.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734900453741,0.052463,95414.0,95413.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734900459437,0.052467,95409.0,95408.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734900459637,0.052469,95403.0,95402.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734900460751,0.052469,95403.0,95402.0,0.06336977]
["bitfinex-derivatives","BTCF0:USTF0",1734900460939,0.052469,95403.0,95402.0,0.06736977]
["bitfinex-derivatives","BTCF0:USTF0",1734900464949,0.052469,95403.0,95402.0,0.01490077]
["bitfinex-derivatives","BTCF0:USTF0",1734900465650,0.052469,95403.0,95402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734900467149,0.10348258,95403.0,95402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734900469053,0.10348258,95403.0,95402.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1734900469854,0.05101358,95403.0,95402.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1734900472257,0.15702822,95405.0,95404.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734900473252,0.05101358,95408.0,95402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734900473445,0.05101358,95408.0,95407.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734900475655,0.05101358,95408.0,95407.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1734900475961,0.15701818,95414.0,95407.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1734900476149,0.15701818,95414.0,95413.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734900477754,0.15701818,95421.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900477960,0.15701818,95421.0,95420.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734900479361,0.16001818,95421.0,95420.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734900480460,0.003,95421.0,95420.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734900481649,0.003,95421.0,95420.0,0.06315506]
["bitfinex-derivatives","BTCF0:USTF0",1734900482056,0.16001818,95421.0,95420.0,0.06315506]
["bitfinex-derivatives","BTCF0:USTF0",1734900482664,0.16001818,95421.0,95420.0,0.42395506]
["bitfinex-derivatives","BTCF0:USTF0",1734900483555,0.003,95421.0,95420.0,0.42395506]
["bitfinex-derivatives","BTCF0:USTF0",1734900484758,0.13819091,95426.0,95425.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734900485160,0.3608,95430.0,95421.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734900485358,0.3608,95430.0,95429.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734900485557,0.18843386,95436.0,95421.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734900485860,0.18843386,95436.0,95435.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734900486453,0.24088486,95437.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734900486652,0.24088486,95437.0,95436.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734900488053,0.10344249,95437.0,95436.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734900488873,0.05699149,95437.0,95426.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734900489064,0.3608,95428.0,95426.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734900489371,0.1616,95427.0,95426.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734900490070,0.132756,95427.0,95426.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734900490268,0.3608,95428.0,95427.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734900491264,0.3608,95428.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900491265,0.052453,95433.0,95432.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734900492574,0.11244644,95433.0,95432.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734900494370,0.05999344,95433.0,95432.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734900496265,0.009,95433.0,95432.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734900497763,0.009,95433.0,95432.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1734900498175,0.001,95433.0,95431.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734900498465,0.001,95433.0,95432.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734900504778,0.001,95433.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900504978,0.001,95433.0,95432.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734900505378,0.001,95433.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900505379,0.0873,95438.0,95437.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734900506283,0.13975,95438.0,95437.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734900506875,0.37917353,95438.0,95437.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734900507475,0.052454,95433.0,95432.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734900508267,0.052456,95426.0,95425.0,0.01074081]
["bitfinex-derivatives","BTCF0:USTF0",1734900508468,0.052459,95423.0,95422.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734900510072,0.052459,95423.0,95422.0,0.056458]
["bitfinex-derivatives","BTCF0:USTF0",1734900510279,0.10344867,95423.0,95422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734900511681,0.052462,95416.0,95415.0,0.06292417]
["bitfinex-derivatives","BTCF0:USTF0",1734900512776,0.052462,95416.0,95415.0,0.06592417]
["bitfinex-derivatives","BTCF0:USTF0",1734900513474,0.10345167,95416.0,95415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734900514070,0.05098967,95416.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900514283,0.052472,95400.0,95399.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734900514486,0.3608,95410.0,95406.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734900514784,0.3608,95410.0,95401.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734900514785,0.05247,95402.0,95401.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734900515375,0.05247,95401.0,95400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734900515971,0.1549,95409.0,95396.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734900516179,0.052472,95397.0,95396.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734900517276,0.05098967,95402.0,95395.0,0.01232391]
["bitfinex-derivatives","BTCF0:USTF0",1734900517581,0.24080348,95403.0,95401.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734900518482,0.18833448,95403.0,95401.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734900518681,0.001,95402.0,95401.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734900518871,0.13933448,95403.0,95401.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734900519184,0.15679187,95406.0,95405.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734900520878,0.12540952,95411.0,95402.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734900521084,0.12540952,95411.0,95410.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734900522275,0.052464,95413.0,95412.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734900522476,0.12540952,95414.0,95413.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734900524988,0.12540952,95414.0,95410.0,0.01183985]
["bitfinex-derivatives","BTCF0:USTF0",1734900524989,0.052463,95415.0,95414.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734900527483,0.053463,95415.0,95414.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734900531487,0.001,95415.0,95414.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734900538899,0.15779187,95415.0,95414.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734900539990,0.05199752,95415.0,95414.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734900541392,0.001,95415.0,95414.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734900544186,0.15706387,95421.0,95420.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734900544391,0.15706387,95421.0,95420.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1734900545496,0.11106387,95421.0,95420.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1734900545701,0.06206387,95421.0,95420.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1734900546002,0.18848829,95431.0,95420.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1734900546202,0.18848829,95431.0,95430.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1734900547201,0.18848829,95443.0,95442.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734900548492,0.0509854,95443.0,95442.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734900549099,0.0559854,95443.0,95442.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734900550211,0.005,95443.0,95442.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734900550795,0.005,95443.0,95442.0,0.06323572]
["bitfinex-derivatives","BTCF0:USTF0",1734900552599,0.005,95443.0,95430.0,0.10762362]
["bitfinex-derivatives","BTCF0:USTF0",1734900552801,0.052449,95440.0,95430.0,0.10622362]
["bitfinex-derivatives","BTCF0:USTF0",1734900553003,0.052449,95440.0,95430.0,0.11702065]
["bitfinex-derivatives","BTCF0:USTF0",1734900553302,0.0883,95442.0,95441.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734900555609,0.052447,95444.0,95443.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734900557916,0.00157224,95447.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900557917,0.00157224,95447.0,95446.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734900559212,0.00757224,95447.0,95446.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1734900564815,0.00457224,95447.0,95446.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734900565507,0.00157224,95447.0,95446.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734900567406,0.12699036,95447.0,95446.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734900568921,0.00157224,95447.0,95446.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734900573720,0.18848829,95457.0,95456.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734900574425,0.1672,95463.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900574426,0.18848829,95458.0,95457.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734900575710,0.19348829,95458.0,95457.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734900576414,0.05597492,95458.0,95457.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734900578814,0.05297492,95458.0,95457.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734900579325,0.05097492,95458.0,95457.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734900579525,0.15797171,95458.0,95457.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734900580829,0.001,95458.0,95457.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734900582431,0.15697171,95463.0,95457.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734900582616,0.15697171,95463.0,95462.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734900583729,0.15697171,95466.0,95465.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734900584830,0.15997171,95466.0,95465.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734900585432,0.003,95466.0,95465.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734900589732,0.05397223,95466.0,95465.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734900590831,0.05097223,95466.0,95465.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734900591235,0.15694961,95467.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900591532,0.15694961,95467.0,95466.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734900592927,0.15694961,95468.0,95467.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734900593937,0.052432,95471.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900594134,0.052432,95471.0,95470.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734900594839,0.052437,95461.0,95457.0,0.06307718]
["bitfinex-derivatives","BTCF0:USTF0",1734900595140,0.052443,95451.0,95450.0,0.18641887]
["bitfinex-derivatives","BTCF0:USTF0",1734900595434,0.413243,95451.0,95450.0,0.18641887]
["bitfinex-derivatives","BTCF0:USTF0",1734900596435,0.413243,95451.0,95450.0,0.23886187]
["bitfinex-derivatives","BTCF0:USTF0",1734900596623,0.3608,95451.0,95450.0,0.23886187]
["bitfinex-derivatives","BTCF0:USTF0",1734900597226,0.3608,95459.0,95458.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734900597426,0.413238,95459.0,95458.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734900598436,0.3608,95459.0,95450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734900598630,0.052442,95453.0,95452.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734900600134,0.10342251,95453.0,95452.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734900601738,0.052443,95451.0,95450.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1734900601933,0.052443,95451.0,95450.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734900602442,0.10342351,95451.0,95450.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734900602941,0.052446,95446.0,95445.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734900603940,0.10342651,95446.0,95445.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734900605134,0.10342651,95446.0,95445.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1734900606541,0.10342651,95446.0,95445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734900606542,0.20933952,95446.0,95445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734900608036,0.18841047,95451.0,95445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734900608243,0.24085347,95451.0,95449.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734900608429,0.24085347,95451.0,95445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734900608633,0.24085347,95451.0,95450.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734900609040,0.052443,95451.0,95450.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734900610943,0.1034268,95451.0,95450.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734900611536,0.1034268,95451.0,95450.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1734900614645,0.1034268,95451.0,95450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734900615350,0.1034268,95451.0,95450.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1734900618552,0.0509838,95451.0,95450.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1734900618946,0.0459838,95451.0,95450.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1734900621156,0.09411416,95454.0,95453.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734900621460,0.09411416,95454.0,95453.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1734900622551,0.12548554,95459.0,95453.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1734900622552,0.09411416,95455.0,95453.0,0.415242]
["bitfinex-derivatives","BTCF0:USTF0",1734900622752,0.09411416,95455.0,95454.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734900623762,0.12548554,95459.0,95454.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734900623951,0.12548554,95459.0,95458.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734900626366,0.12548554,95460.0,95458.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734900628761,0.12548554,95461.0,95460.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734900631059,0.12648554,95461.0,95460.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734900631564,0.001,95461.0,95460.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734900632460,0.00268554,95462.0,95460.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734900632657,5.4e-07,95462.0,95461.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1734900632860,5.4e-07,95463.0,95462.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734900633965,0.10697063,95474.0,95473.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734900634153,0.10697063,95474.0,95473.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1734900635357,0.01292893,95474.0,95473.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1734900635558,0.01792893,95474.0,95473.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1734900640661,0.01592893,95474.0,95473.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1734900641069,9.3e-07,95474.0,95473.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1734900641457,9.3e-07,95474.0,95473.0,0.42399255]
["bitfinex-derivatives","BTCF0:USTF0",1734900641659,0.00157152,95484.0,95483.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734900641861,0.00157152,95484.0,95483.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1734900644268,0.00157152,95484.0,95483.0,0.416225]
["bitfinex-derivatives","BTCF0:USTF0",1734900645968,0.00157152,95484.0,95483.0,0.42693716]
["bitfinex-derivatives","BTCF0:USTF0",1734900651765,0.00157152,95484.0,95483.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1734900651969,0.05243,95476.0,95472.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734900652181,0.052432,95472.0,95468.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734900652475,0.052432,95471.0,95466.0,0.10547847]
["bitfinex-derivatives","BTCF0:USTF0",1734900652977,0.1517,95475.0,95465.0,0.0107165]
["bitfinex-derivatives","BTCF0:USTF0",1734900653166,0.3608,95466.0,95460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734900653476,0.052442,95453.0,95451.0,0.06286235]
["bitfinex-derivatives","BTCF0:USTF0",1734900653770,0.5146,95452.0,95451.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734900654565,0.5146,95452.0,95446.0,0.18641887]
["bitfinex-derivatives","BTCF0:USTF0",1734900654768,0.052447,95444.0,95443.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734900654971,0.052447,95444.0,95443.0,0.01076603]
["bitfinex-derivatives","BTCF0:USTF0",1734900655170,0.052451,95437.0,95436.0,0.05402252]
["bitfinex-derivatives","BTCF0:USTF0",1734900655373,0.052448,95443.0,95440.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734900655571,0.052448,95443.0,95441.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734900656369,0.0849,95442.0,95441.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734900657280,0.052449,95441.0,95440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734900658582,0.052449,95441.0,95439.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734900659370,0.052449,95441.0,95440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734900659776,0.0849,95442.0,95439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734900659976,0.052449,95441.0,95439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734900660477,0.0849,95442.0,95440.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734900660674,0.36136001,95444.0,95439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734900660877,0.3608,95444.0,95439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734900661788,0.09384528,95443.0,95440.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734900662085,0.09384528,95443.0,95440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734900662784,0.09384528,95443.0,95439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734900662984,0.50056001,95444.0,95439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734900662985,0.50056001,95444.0,95442.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734900663281,0.5,95444.0,95442.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734900664781,0.552447,95444.0,95442.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734900665984,0.552447,95444.0,95442.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1734900666184,0.552447,95444.0,95442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734900669877,0.56294438,95444.0,95442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734900670880,0.052447,95443.0,95442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734900672383,0.052452,95435.0,95434.0,0.06315934]
["bitfinex-derivatives","BTCF0:USTF0",1734900672588,0.052452,95435.0,95434.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734900673582,0.36144,95438.0,95434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734900673583,0.052451,95437.0,95434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734900673887,0.052452,95435.0,95434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734900674692,0.052451,95437.0,95434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734900674896,0.052452,95435.0,95434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734900676180,0.052453,95434.0,95433.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1734900677391,0.053453,95434.0,95433.0,0.00910676]
["bitfinex-derivatives","BTCF0:USTF0",1734900677783,0.053453,95434.0,95433.0,0.06155976]
["bitfinex-derivatives","BTCF0:USTF0",1734900679980,0.053453,95434.0,95433.0,0.00910676]
["bitfinex-derivatives","BTCF0:USTF0",1734900681785,0.052457,95426.0,95425.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734900681985,0.413257,95426.0,95425.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734900682494,0.052458,95425.0,95424.0,0.0103255]
["bitfinex-derivatives","BTCF0:USTF0",1734900682688,0.052459,95423.0,95422.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734900682890,0.052461,95419.0,95417.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1734900683090,0.052462,95417.0,95416.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734900683888,0.052465,95414.0,95413.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734900685089,0.05199694,95417.0,95416.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734900685689,0.001,95417.0,95416.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734900685890,0.053464,95414.0,95413.0,0.01059621]
["bitfinex-derivatives","BTCF0:USTF0",1734900686197,0.052465,95412.0,95411.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734900686398,0.052462,95417.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900686692,0.053462,95417.0,95416.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734900687196,0.052462,95417.0,95416.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734900687392,0.052465,95413.0,95411.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734900687600,0.18845023,95420.0,95411.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734900688098,0.18845023,95420.0,95408.0,0.37220466]
["bitfinex-derivatives","BTCF0:USTF0",1734900688298,0.15698017,95415.0,95410.0,0.10547847]
["bitfinex-derivatives","BTCF0:USTF0",1734900688506,0.00010676,95423.0,95410.0,0.10547847]
["bitfinex-derivatives","BTCF0:USTF0",1734900688692,0.00010676,95423.0,95422.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734900689496,0.0511049,95423.0,95422.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734900690198,0.0521049,95423.0,95422.0,0.060459]
["bitfinex-derivatives","BTCF0:USTF0",1734900691097,0.00110676,95423.0,95422.0,0.060459]
["bitfinex-derivatives","BTCF0:USTF0",1734900694499,0.00110676,95423.0,95422.0,0.07122194]
["bitfinex-derivatives","BTCF0:USTF0",1734900695102,0.03944759,95425.0,95424.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734900695298,0.18836456,95431.0,95430.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734900695506,0.18836456,95431.0,95430.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1734900695693,0.18836456,95439.0,95430.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1734900696001,0.18836456,95439.0,95438.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1734900696890,0.18936456,95439.0,95438.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1734900697095,0.001,95439.0,95438.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1734900698604,0.001,95439.0,95438.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1734900698996,0.05345,95439.0,95438.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734900699604,0.05345,95439.0,95438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734900701799,0.05345,95439.0,95438.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1734900705605,0.052454,95431.0,95430.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1734900705805,0.052454,95431.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900706002,0.052454,95431.0,95424.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734900706003,0.052457,95426.0,95424.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734900706303,0.05246,95422.0,95419.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734900706503,0.05246,95421.0,95420.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734900706708,0.052464,95414.0,95412.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734900707009,0.052464,95414.0,95412.0,0.06276292]
["bitfinex-derivatives","BTCF0:USTF0",1734900708111,0.052464,95414.0,95412.0,0.01029892]
["bitfinex-derivatives","BTCF0:USTF0",1734900708312,0.052464,95414.0,95409.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734900708611,0.052465,95412.0,95409.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734900709912,0.12548572,95411.0,95409.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734900710608,0.17795072,95411.0,95409.0,0.06302274]
["bitfinex-derivatives","BTCF0:USTF0",1734900710812,0.052465,95411.0,95409.0,0.06302274]
["bitfinex-derivatives","BTCF0:USTF0",1734900711413,0.052465,95411.0,95409.0,0.01055674]
["bitfinex-derivatives","BTCF0:USTF0",1734900711613,0.052468,95407.0,95403.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734900712002,0.12548572,95412.0,95403.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734900712003,0.052468,95406.0,95403.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734900712206,0.001,95411.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900712408,0.10547847,95405.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900712607,0.052473,95398.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900712897,0.3608,95397.0,95387.0,0.05405036]
["bitfinex-derivatives","BTCF0:USTF0",1734900713100,0.3608,95397.0,95387.0,0.01221181]
["bitfinex-derivatives","BTCF0:USTF0",1734900713101,0.413278,95388.0,95387.0,0.01221181]
["bitfinex-derivatives","BTCF0:USTF0",1734900713304,0.413278,95388.0,95387.0,0.01063945]
["bitfinex-derivatives","BTCF0:USTF0",1734900713500,0.413278,95388.0,95383.0,0.18525041]
["bitfinex-derivatives","BTCF0:USTF0",1734900713501,0.05248,95384.0,95383.0,0.18525041]
["bitfinex-derivatives","BTCF0:USTF0",1734900714120,0.05248,95384.0,95376.0,0.05260857]
["bitfinex-derivatives","BTCF0:USTF0",1734900714121,0.052484,95377.0,95376.0,0.05260857]
["bitfinex-derivatives","BTCF0:USTF0",1734900714605,0.052484,95377.0,95376.0,0.06320487]
["bitfinex-derivatives","BTCF0:USTF0",1734900715309,0.053484,95377.0,95376.0,0.06520487]
["bitfinex-derivatives","BTCF0:USTF0",1734900716716,0.053484,95377.0,95376.0,0.05460857]
["bitfinex-derivatives","BTCF0:USTF0",1734900716920,0.001,95377.0,95376.0,0.05460857]
["bitfinex-derivatives","BTCF0:USTF0",1734900718216,0.001,95377.0,95376.0,0.41540857]
["bitfinex-derivatives","BTCF0:USTF0",1734900718414,0.09395941,95385.0,95384.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734900718614,0.09395941,95385.0,95376.0,0.71540857]
["bitfinex-derivatives","BTCF0:USTF0",1734900718615,0.09395941,95393.0,95376.0,0.36292457]
["bitfinex-derivatives","BTCF0:USTF0",1734900718816,0.09395941,95393.0,95392.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734900720110,0.001,95393.0,95392.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1734900720617,0.001,95393.0,95392.0,0.415276]
["bitfinex-derivatives","BTCF0:USTF0",1734900721217,0.001,95393.0,95392.0,0.42567533]
["bitfinex-derivatives","BTCF0:USTF0",1734900722805,0.00157315,95400.0,95399.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734900723011,0.09395941,95412.0,95411.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734900723620,0.09395941,95417.0,95416.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734900723916,0.09395941,95417.0,95416.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1734900724821,0.0767,95430.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900725019,0.0767,95430.0,95428.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734900726621,0.0777,95430.0,95428.0,0.057456]
["bitfinex-derivatives","BTCF0:USTF0",1734900728213,0.0777,95430.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900728520,0.052467,95409.0,95404.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734900728825,0.052468,95406.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900729022,0.052468,95406.0,95401.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734900729522,0.052468,95406.0,95401.0,0.06322135]
["bitfinex-derivatives","BTCF0:USTF0",1734900730619,0.09395941,95410.0,95404.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734900730817,0.09395941,95410.0,95408.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734900731127,0.001,95409.0,95408.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734900732618,0.001,95409.0,95408.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1734900733126,0.09395941,95411.0,95410.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734900733921,0.45531942,95420.0,95412.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734900734129,0.052464,95413.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900734316,0.052464,95413.0,95406.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734900734720,0.56079789,95420.0,95401.0,0.01075135]
["bitfinex-derivatives","BTCF0:USTF0",1734900734926,0.052471,95401.0,95396.0,0.00157216]
["bitfinex-derivatives","BTCF0:USTF0",1734900735127,0.052471,95401.0,95399.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734900735327,0.0764,95400.0,95396.0,0.00157216]
["bitfinex-derivatives","BTCF0:USTF0",1734900735523,0.0764,95400.0,95397.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734900735919,0.0764,95400.0,95399.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734900736728,0.0774,95400.0,95399.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734900737920,0.001,95400.0,95399.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734900745031,0.051,95400.0,95399.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734900747829,0.051,95400.0,95396.0,0.36333216]
["bitfinex-derivatives","BTCF0:USTF0",1734900747830,0.051,95400.0,95396.0,0.36237216]
["bitfinex-derivatives","BTCF0:USTF0",1734900748130,0.1509,95399.0,95398.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734900748336,0.0739,95399.0,95398.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734900750331,0.0749,95399.0,95398.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734900750927,0.001,95399.0,95398.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734900752339,0.001,95399.0,95398.0,0.09605434]
["bitfinex-derivatives","BTCF0:USTF0",1734900752728,0.05,95400.0,95399.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734900752729,0.03397,95400.0,95399.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734900752936,0.03397,95400.0,95399.0,0.09605434]
["bitfinex-derivatives","BTCF0:USTF0",1734900753839,0.03497,95400.0,95399.0,0.09605434]
["bitfinex-derivatives","BTCF0:USTF0",1734900754740,0.1255848,95417.0,95412.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734900754935,0.5,95444.0,95422.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734900754936,0.18836456,95430.0,95422.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734900755131,0.16737524,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900755934,2.5e-07,95430.0,95429.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1734900756136,0.21975866,95441.0,95440.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734900756346,0.21975866,95441.0,95440.0,0.413249]
["bitfinex-derivatives","BTCF0:USTF0",1734900756528,0.50056001,95444.0,95443.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734900756733,0.5,95444.0,95443.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1734900758043,0.501,95444.0,95443.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1734900758942,0.072,95467.0,95443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734900759242,0.072,95467.0,95466.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734900760637,0.00066,95468.0,95466.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734900761040,0.001,95467.0,95466.0,0.058435]
["bitfinex-derivatives","BTCF0:USTF0",1734900761247,0.001,95467.0,95466.0,0.06895831]
["bitfinex-derivatives","BTCF0:USTF0",1734900762533,0.2,95500.0,95485.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734900762733,0.0761,95499.0,95498.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734900762937,0.0761,95499.0,95492.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734900763247,0.0761,95499.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900763545,0.0761,95499.0,95497.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734900764648,0.2,95500.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900764843,0.00060001,95511.0,95510.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734900765041,0.0759,95513.0,95512.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734900766244,0.36136001,95538.0,95512.0,0.37147793]
["bitfinex-derivatives","BTCF0:USTF0",1734900766555,0.1283,95531.0,95520.0,0.10547847]
["bitfinex-derivatives","BTCF0:USTF0",1734900767939,0.1283,95531.0,95520.0,0.10947847]
["bitfinex-derivatives","BTCF0:USTF0",1734900768745,0.1283,95531.0,95521.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734900769047,0.1283,95531.0,95522.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734900769752,0.1283,95531.0,95520.0,0.10947847]
["bitfinex-derivatives","BTCF0:USTF0",1734900769938,0.1283,95531.0,95523.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734900770138,0.1283,95531.0,95524.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734900770349,0.0524,95530.0,95524.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734900770551,0.052401,95529.0,95524.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734900772048,0.052401,95529.0,95526.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734900772847,0.0759,95531.0,95522.0,0.01060276]
["bitfinex-derivatives","BTCF0:USTF0",1734900773051,0.0759,95531.0,95529.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734900774251,0.0759,95531.0,95522.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1734900774454,0.052401,95528.0,95522.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734900774647,0.052401,95528.0,95520.0,0.37202775]
["bitfinex-derivatives","BTCF0:USTF0",1734900774853,0.052401,95528.0,95526.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734900775055,0.0759,95531.0,95530.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734900777353,0.0759,95531.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900777653,0.3608,95529.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900778049,0.052404,95523.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900778650,0.052404,95522.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900779353,0.052404,95522.0,95520.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734900780851,0.052404,95522.0,95520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734900781566,0.36136001,95529.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900781860,0.05241,95511.0,95508.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734900782053,0.3608,95520.0,95500.0,0.18627847]
["bitfinex-derivatives","BTCF0:USTF0",1734900782255,0.3608,95520.0,95511.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734900783459,0.052409,95514.0,95511.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734900783759,0.05241,95513.0,95511.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1734900785558,0.05241,95513.0,95511.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734900785858,0.05341,95513.0,95511.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1734900786451,0.05341,95513.0,95511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734900786856,0.001,95513.0,95511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734900787063,0.05241,95512.0,95511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734900788759,0.001,95512.0,95511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734900789068,0.001,95512.0,95511.0,0.01633897]
["bitfinex-derivatives","BTCF0:USTF0",1734900789361,0.001,95512.0,95511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734900790059,0.001,95512.0,95511.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1734900792863,0.05341,95512.0,95511.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1734900796255,0.05241,95512.0,95511.0,0.10298116]
["bitfinex-derivatives","BTCF0:USTF0",1734900796461,0.05341,95512.0,95511.0,0.05057116]
["bitfinex-derivatives","BTCF0:USTF0",1734900797067,0.05241,95512.0,95511.0,0.04357116]
["bitfinex-derivatives","BTCF0:USTF0",1734900797264,0.05341,95512.0,95511.0,0.04957116]
["bitfinex-derivatives","BTCF0:USTF0",1734900797767,0.05241,95512.0,95511.0,0.04757116]
["bitfinex-derivatives","BTCF0:USTF0",1734900800769,0.05241,95512.0,95511.0,0.09998116]
["bitfinex-derivatives","BTCF0:USTF0",1734900800958,0.12191,95512.0,95511.0,0.04757116]
["bitfinex-derivatives","BTCF0:USTF0",1734900801160,0.4303,95512.0,95510.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734900801464,0.052416,95500.0,95499.0,0.18274222]
["bitfinex-derivatives","BTCF0:USTF0",1734900801664,0.413216,95500.0,95499.0,0.18274222]
["bitfinex-derivatives","BTCF0:USTF0",1734900802265,0.413216,95500.0,95499.0,0.23515922]
["bitfinex-derivatives","BTCF0:USTF0",1734900802467,0.3608,95500.0,95499.0,0.23515922]
["bitfinex-derivatives","BTCF0:USTF0",1734900802968,0.1533,95511.0,95499.0,0.23515922]
["bitfinex-derivatives","BTCF0:USTF0",1734900802969,0.052411,95510.0,95509.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734900803169,0.0715,95512.0,95500.0,0.10547847]
["bitfinex-derivatives","BTCF0:USTF0",1734900803371,0.0715,95512.0,95511.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734900803372,0.0695,95512.0,95511.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734900803971,0.1204507,95512.0,95511.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734900804172,0.1204507,95512.0,95509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734900804365,0.052411,95510.0,95509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734900805667,0.052411,95510.0,95508.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734900805668,0.052412,95509.0,95508.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734900806964,0.052412,95509.0,95508.0,0.056412]
["bitfinex-derivatives","BTCF0:USTF0",1734900807362,0.1033627,95509.0,95508.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734900807571,0.1033627,95509.0,95508.0,0.056412]
["bitfinex-derivatives","BTCF0:USTF0",1734900808270,0.1033627,95509.0,95508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734900809169,0.052415,95503.0,95502.0,0.06290268]
["bitfinex-derivatives","BTCF0:USTF0",1734900810277,0.053415,95503.0,95502.0,0.06690268]
["bitfinex-derivatives","BTCF0:USTF0",1734900813164,0.053415,95503.0,95502.0,0.01448768]
["bitfinex-derivatives","BTCF0:USTF0",1734900813472,0.052422,95490.0,95486.0,0.18274222]
["bitfinex-derivatives","BTCF0:USTF0",1734900814479,0.052422,95490.0,95482.0,0.18274222]
["bitfinex-derivatives","BTCF0:USTF0",1734900814861,0.052422,95490.0,95486.0,0.0107032]
["bitfinex-derivatives","BTCF0:USTF0",1734900815067,0.052422,95490.0,95489.0,0.05399269]
["bitfinex-derivatives","BTCF0:USTF0",1734900815675,0.001,95490.0,95489.0,0.05399269]
["bitfinex-derivatives","BTCF0:USTF0",1734900816365,0.15693611,95491.0,95490.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734900817478,0.15693611,95491.0,95489.0,0.00157069]
["bitfinex-derivatives","BTCF0:USTF0",1734900817479,0.1254988,95492.0,95491.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734900819766,0.1264988,95492.0,95491.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734900820384,0.1264988,95492.0,95489.0,0.36237069]
["bitfinex-derivatives","BTCF0:USTF0",1734900820385,0.001,95492.0,95489.0,0.36237069]
["bitfinex-derivatives","BTCF0:USTF0",1734900820568,0.001,95492.0,95491.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734900820875,0.20935411,95497.0,95491.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734900821081,0.20935411,95497.0,95492.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734900821277,0.05242,95495.0,95492.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734900821469,0.05242,95494.0,95492.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734900821676,0.17788423,95494.0,95492.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734900822973,0.05242,95494.0,95492.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734900823172,0.05342,95494.0,95492.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734900823573,0.05342,95494.0,95493.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734900824975,0.001,95494.0,95493.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734900825375,0.15693611,95497.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900825581,0.001,95494.0,95493.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734900826079,0.001,95494.0,95491.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734900826279,0.001,95494.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900826280,0.001,95494.0,95493.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734900826882,0.15693611,95497.0,95494.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734900827084,0.20935311,95499.0,95494.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734900827280,0.052418,95498.0,95495.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734900829376,0.15693611,95499.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900829573,0.052421,95493.0,95489.0,0.00157069]
["bitfinex-derivatives","BTCF0:USTF0",1734900829972,0.052421,95493.0,95490.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734900830372,0.15693611,95499.0,95489.0,0.00157069]
["bitfinex-derivatives","BTCF0:USTF0",1734900830574,0.20935311,95499.0,95489.0,0.00157069]
["bitfinex-derivatives","BTCF0:USTF0",1734900830776,0.15693611,95496.0,95489.0,0.00157069]
["bitfinex-derivatives","BTCF0:USTF0",1734900830973,0.15693611,95496.0,95495.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734900832080,0.15693611,95498.0,95495.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734900832376,0.20935411,95498.0,95495.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734900832785,0.20935411,95498.0,95496.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734900833675,0.05095773,95497.0,95496.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734900835178,0.15699796,95497.0,95496.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734900836578,0.15699796,95497.0,95489.0,0.00157069]
["bitfinex-derivatives","BTCF0:USTF0",1734900836579,0.05095773,95500.0,95497.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734900837581,0.05095773,95500.0,95498.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734900837986,0.10337473,95500.0,95498.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734900838583,0.10337473,95500.0,95499.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734900838886,0.24077494,95500.0,95499.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734900840283,0.2917309,95500.0,95499.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734900840481,0.2393139,95500.0,95499.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734900840683,0.1893139,95500.0,95499.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734900841083,0.1393139,95500.0,95499.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734900841594,0.05095596,95500.0,95499.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734900842580,0.05095596,95500.0,95494.0,0.132419]
["bitfinex-derivatives","BTCF0:USTF0",1734900842581,0.052418,95497.0,95494.0,0.132419]
["bitfinex-derivatives","BTCF0:USTF0",1734900842784,0.052422,95490.0,95474.0,0.30457037]
["bitfinex-derivatives","BTCF0:USTF0",1734900843087,0.052427,95481.0,95480.0,0.30457037]
["bitfinex-derivatives","BTCF0:USTF0",1734900843277,0.413227,95481.0,95480.0,0.30457037]
["bitfinex-derivatives","BTCF0:USTF0",1734900844290,0.46418296,95481.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900844484,0.052434,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900845689,0.053434,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900846090,0.053434,95468.0,95462.0,0.01050517]
["bitfinex-derivatives","BTCF0:USTF0",1734900846091,0.052437,95463.0,95462.0,0.01050517]
["bitfinex-derivatives","BTCF0:USTF0",1734900846291,0.052437,95463.0,95461.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734900846593,0.052437,95463.0,95462.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734900847389,0.052443,95453.0,95451.0,0.132943]
["bitfinex-derivatives","BTCF0:USTF0",1734900847587,0.052443,95453.0,95450.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1734900847588,0.052443,95453.0,95452.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734900847992,0.15684452,95466.0,95450.0,0.4223833]
["bitfinex-derivatives","BTCF0:USTF0",1734900848297,0.15684452,95466.0,95460.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734900848298,0.052438,95461.0,95460.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734900849494,0.15684452,95464.0,95461.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734900849881,0.1253217,95463.0,95462.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734900850996,0.15684452,95469.0,95468.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734900851191,0.15684452,95469.0,95468.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1734900851490,0.12529389,95473.0,95472.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734900852795,0.052423,95488.0,95484.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734900853189,0.15684452,95491.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900853190,0.052426,95482.0,95478.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734900853388,0.3608,95483.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900853693,0.052429,95477.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900853895,0.052429,95477.0,95474.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734900854096,0.05243,95475.0,95474.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734900854492,0.3608,95483.0,95476.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734900854493,0.052427,95481.0,95476.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734900854796,0.001,95473.0,95472.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1734900854989,0.15684452,95489.0,95488.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734900855298,0.36136001,95492.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900855299,0.36192002,95492.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900855499,0.00765483,95491.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900855700,0.052423,95488.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900855993,0.00765555,95487.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900856188,0.00765555,95486.0,95485.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1734900856388,0.00765555,95487.0,95485.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1734900856700,0.00765555,95486.0,95485.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1734900856893,0.00765555,95487.0,95485.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1734900857099,0.00765555,95486.0,95485.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1734900857296,0.00765555,95487.0,95485.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1734900857495,0.00765555,95486.0,95485.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1734900857790,0.36136001,95492.0,95489.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734900857992,0.3608,95492.0,95489.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734900858490,0.00765555,95493.0,95490.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734900858690,0.00766492,95493.0,95490.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734900858901,0.05242,95494.0,95490.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734900859102,0.05242,95494.0,95492.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734900859103,0.06008474,95494.0,95492.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734900859396,0.00766474,95494.0,95492.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734900859597,0.06008274,95497.0,95485.0,0.37250293]
["bitfinex-derivatives","BTCF0:USTF0",1734900859802,0.00766474,95496.0,95485.0,0.37154293]
["bitfinex-derivatives","BTCF0:USTF0",1734900860096,0.00766474,95496.0,95494.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734900860397,0.15659513,95498.0,95496.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734900860604,0.15659513,95498.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900860605,0.15659513,95500.0,95499.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734900862004,0.16259513,95500.0,95499.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734900862700,0.006,95500.0,95499.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734900862902,0.01367646,95500.0,95499.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734900863694,0.006,95500.0,95499.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734900864705,0.006,95500.0,95499.0,0.0626958]
["bitfinex-derivatives","BTCF0:USTF0",1734900868597,0.006,95500.0,95480.0,0.10547847]
["bitfinex-derivatives","BTCF0:USTF0",1734900868796,0.052418,95497.0,95496.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734900869007,0.1402,95499.0,95498.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734900869308,0.006,95500.0,95499.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734900870707,0.36136001,95505.0,95503.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734900870903,0.3608,95505.0,95503.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734900871410,0.3608,95505.0,95504.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734900872002,0.007,95505.0,95504.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734900873610,0.117911,95510.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900873804,0.008,95505.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900874005,0.008,95505.0,95504.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734900874808,0.124911,95510.0,95509.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734900875305,0.0725,95510.0,95509.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734900875502,0.0655,95510.0,95509.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734900877106,0.0745,95510.0,95509.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734900880502,0.08217488,95510.0,95509.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734900881617,0.13458588,95510.0,95509.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734900882617,0.18627197,95510.0,95509.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734900882915,0.17859709,95510.0,95509.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734900883117,0.18629334,95510.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900883318,0.00769625,95509.0,95501.0,0.37145131]
["bitfinex-derivatives","BTCF0:USTF0",1734900883520,0.00769625,95508.0,95501.0,0.37145131]
["bitfinex-derivatives","BTCF0:USTF0",1734900883712,0.17859709,95510.0,95506.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734900883713,0.00769625,95507.0,95506.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734900884516,0.0077036,95507.0,95506.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734900884820,0.0167036,95507.0,95506.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734900885207,0.06838969,95507.0,95506.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734900885407,0.052415,95502.0,95501.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734900885617,0.052418,95498.0,95497.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734900885818,0.0601216,95498.0,95497.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734900886415,0.0077036,95498.0,95480.0,0.10547847]
["bitfinex-derivatives","BTCF0:USTF0",1734900886628,0.36136001,95502.0,95491.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734900886629,0.052422,95492.0,95491.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734900886810,0.0601256,95492.0,95491.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734900887123,0.052424,95487.0,95486.0,0.0102755]
["bitfinex-derivatives","BTCF0:USTF0",1734900887313,0.0077036,95487.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900887514,0.052429,95481.0,95480.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734900887722,0.0601326,95481.0,95480.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734900888527,0.05938969,95481.0,95480.0,0.06304174]
["bitfinex-derivatives","BTCF0:USTF0",1734900889019,0.05168609,95481.0,95480.0,0.06304174]
["bitfinex-derivatives","BTCF0:USTF0",1734900890015,0.00770763,95484.0,95483.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734900890210,0.00770763,95484.0,95476.0,0.36237085]
["bitfinex-derivatives","BTCF0:USTF0",1734900890211,0.00770763,95485.0,95476.0,0.36237085]
["bitfinex-derivatives","BTCF0:USTF0",1734900890415,0.00771497,95484.0,95476.0,0.36237085]
["bitfinex-derivatives","BTCF0:USTF0",1734900890609,0.00771497,95486.0,95476.0,0.36237085]
["bitfinex-derivatives","BTCF0:USTF0",1734900890815,0.00771472,95485.0,95484.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734900891016,0.00771472,95485.0,95484.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1734900892216,0.00771209,95487.0,95485.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734900892416,0.00771209,95487.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900892417,0.1569245,95492.0,95487.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734900893922,0.1569245,95500.0,95491.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734900894219,0.1569245,95500.0,95499.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734900896322,0.1589245,95500.0,95499.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734900896719,0.1569245,95500.0,95499.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734900896922,0.1629245,95500.0,95499.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734900898225,0.1629245,95500.0,95499.0,0.06290494]
["bitfinex-derivatives","BTCF0:USTF0",1734900899024,0.05837637,95500.0,95499.0,0.06290494]
["bitfinex-derivatives","BTCF0:USTF0",1734900900725,0.006,95500.0,95499.0,0.06290494]
["bitfinex-derivatives","BTCF0:USTF0",1734900901432,0.18769897,95506.0,95505.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734900901637,0.18769897,95506.0,95505.0,0.413214]
["bitfinex-derivatives","BTCF0:USTF0",1734900902235,0.05237637,95509.0,95508.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734900902236,0.15690159,95509.0,95508.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734900903633,0.16190159,95509.0,95508.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734900903843,0.005,95509.0,95508.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734900905038,0.005,95509.0,95499.0,0.01048794]
["bitfinex-derivatives","BTCF0:USTF0",1734900905240,0.005,95509.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900905241,0.052416,95502.0,95488.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734900905534,0.3608,95505.0,95503.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734900905535,0.00060001,95505.0,95503.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734900905739,0.197312,95508.0,95505.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734900906540,0.24959416,95508.0,95505.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734900906928,0.25259416,95508.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900907130,0.25259416,95508.0,95506.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734900907636,0.05228216,95507.0,95506.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734900908741,0.052416,95502.0,95500.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734900909037,0.052418,95497.0,95496.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734900909227,0.052418,95497.0,95496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734900909635,0.052418,95497.0,95495.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734900910240,0.10470016,95497.0,95495.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734900910633,0.05228216,95497.0,95495.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734900911341,0.05228216,95497.0,95495.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1734900911547,0.18769897,95497.0,95495.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1734900913139,0.052418,95497.0,95495.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734900913339,0.23998113,95500.0,95499.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734900913544,0.23998113,95500.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900913845,0.05242,95495.0,95491.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734900914040,0.23998113,95500.0,95491.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734900914340,0.052423,95489.0,95488.0,0.37374475]
["bitfinex-derivatives","BTCF0:USTF0",1734900914940,0.05242,95494.0,95491.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734900916243,0.10463866,95493.0,95491.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734900916647,0.05221766,95493.0,95485.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734900916852,0.052423,95489.0,95486.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734900917247,0.052423,95489.0,95479.0,0.19298553]
["bitfinex-derivatives","BTCF0:USTF0",1734900917248,0.052423,95489.0,95487.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734900918540,0.15688697,95488.0,95487.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734900920051,0.15688697,95488.0,95487.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734900921342,0.052423,95489.0,95487.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734900921546,0.052423,95489.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734900921745,0.2182,95488.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734900922041,0.2182,95488.0,95466.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734900922042,0.052434,95468.0,95466.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734900922751,0.36136001,95473.0,95466.0,0.01320835]
["bitfinex-derivatives","BTCF0:USTF0",1734900922949,0.3608,95473.0,95460.0,0.10547847]
["bitfinex-derivatives","BTCF0:USTF0",1734900923153,0.05279911,95488.0,95472.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734900923352,0.05279911,95488.0,95486.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734900923548,0.05279911,95488.0,95486.0,0.05115973]
["bitfinex-derivatives","BTCF0:USTF0",1734900924055,0.05279911,95488.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734900924448,0.05279911,95488.0,95486.0,0.05115973]
["bitfinex-derivatives","BTCF0:USTF0",1734900924648,0.05379911,95488.0,95486.0,0.05115973]
["bitfinex-derivatives","BTCF0:USTF0",1734900925342,0.001,95488.0,95486.0,0.05115973]
["bitfinex-derivatives","BTCF0:USTF0",1734900926452,0.15677488,95492.0,95478.0,0.46627847]
["bitfinex-derivatives","BTCF0:USTF0",1734900926658,0.15677488,95490.0,95488.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734900927348,0.16443711,95490.0,95488.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734900927543,0.15677488,95490.0,95488.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734900928051,0.00966223,95490.0,95488.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734900928244,0.002,95490.0,95488.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734900928447,0.002,95490.0,95488.0,0.01604109]
["bitfinex-derivatives","BTCF0:USTF0",1734900928756,0.00966223,95490.0,95485.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734900928952,0.002,95490.0,95485.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734900931259,0.002,95490.0,95486.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734900931647,0.15677488,95491.0,95486.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734900931961,0.15677488,95491.0,95478.0,0.48242241]
["bitfinex-derivatives","BTCF0:USTF0",1734900932260,0.15677488,95491.0,95487.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734900932462,0.052421,95492.0,95487.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734900932463,0.15677488,95488.0,95487.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734900933756,0.15777488,95488.0,95487.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734900935464,0.0539352,95488.0,95487.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734900936570,0.001,95488.0,95487.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734900936768,0.18812985,95492.0,95489.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734900936956,0.18812985,95492.0,95478.0,0.48242241]
["bitfinex-derivatives","BTCF0:USTF0",1734900937156,0.18812985,95492.0,95490.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734900937962,0.18812985,95491.0,95490.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734900939561,0.0529352,95491.0,95490.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734900940371,0.0549352,95491.0,95490.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734900940869,0.002,95491.0,95490.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734900941958,0.0549352,95491.0,95490.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734900943467,0.0529352,95491.0,95490.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734900943671,0.0549352,95491.0,95490.0,0.06869563]
["bitfinex-derivatives","BTCF0:USTF0",1734900946772,0.4157352,95491.0,95478.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1734900946970,0.4157352,95491.0,95480.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734900947171,0.052424,95490.0,95480.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734900947377,0.05549521,95491.0,95480.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734900947566,0.0549352,95491.0,95480.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734900947765,0.052429,95482.0,95480.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734900948167,0.052429,95481.0,95480.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734900949062,0.1053642,95481.0,95480.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734900952773,0.05243,95479.0,95478.0,0.43041376]
["bitfinex-derivatives","BTCF0:USTF0",1734900952970,0.05243,95479.0,95478.0,0.42945376]
["bitfinex-derivatives","BTCF0:USTF0",1734900954072,0.29381194,95479.0,95478.0,0.42945376]
["bitfinex-derivatives","BTCF0:USTF0",1734900955280,0.1053652,95479.0,95478.0,0.42945376]
["bitfinex-derivatives","BTCF0:USTF0",1734900957978,0.4661652,95479.0,95462.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1734900958183,0.052436,95470.0,95469.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734900958576,0.052437,95466.0,95465.0,0.0166445]
["bitfinex-derivatives","BTCF0:USTF0",1734900958881,0.052438,95465.0,95464.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734900960588,0.052438,95465.0,95464.0,0.03046257]
["bitfinex-derivatives","BTCF0:USTF0",1734900961174,0.0529352,95466.0,95465.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734900961389,0.0529352,95466.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900961390,0.18844674,95469.0,95468.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734900961575,0.052434,95472.0,95468.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734900961776,0.052434,95472.0,95470.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734900961984,0.052434,95472.0,95471.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734900963283,0.052431,95477.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900963483,0.36140001,95479.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734900963484,0.00060001,95479.0,95478.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734900963686,0.00056001,95490.0,95489.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734900963988,0.052424,95490.0,95489.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734900964986,0.052424,95490.0,95489.0,0.0687538]
["bitfinex-derivatives","BTCF0:USTF0",1734900966283,0.28253925,95495.0,95494.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734900966483,0.052421,95496.0,95485.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734900966683,0.052421,95496.0,95495.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734900967788,0.057421,95496.0,95495.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734900968095,0.11244405,95496.0,95495.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734900968293,0.11244405,95496.0,95485.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734900968591,0.11244405,95496.0,95495.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734900970094,0.10744405,95496.0,95495.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734900970292,0.11244405,95496.0,95495.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734900971390,0.10744405,95496.0,95495.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734900971598,0.11244405,95496.0,95495.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734900971988,0.10744405,95496.0,95495.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734900972191,0.11244405,95496.0,95495.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734900972697,0.30067616,95496.0,95495.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734900973282,0.30067616,95496.0,95495.0,0.0675016]
["bitfinex-derivatives","BTCF0:USTF0",1734900975888,0.11244405,95496.0,95495.0,0.0675016]
["bitfinex-derivatives","BTCF0:USTF0",1734900981395,0.10744405,95496.0,95495.0,0.0675016]
["bitfinex-derivatives","BTCF0:USTF0",1734900981595,0.11244405,95496.0,95495.0,0.0675016]
["bitfinex-derivatives","BTCF0:USTF0",1734900985598,0.30067616,95496.0,95495.0,0.0675016]
["bitfinex-derivatives","BTCF0:USTF0",1734900988202,0.24825516,95496.0,95495.0,0.0675016]
["bitfinex-derivatives","BTCF0:USTF0",1734900988408,0.06002305,95496.0,95495.0,0.0675016]
["bitfinex-derivatives","BTCF0:USTF0",1734900989497,0.005,95496.0,95495.0,0.0675016]
["bitfinex-derivatives","BTCF0:USTF0",1734900990104,0.01267044,95496.0,95495.0,0.0675016]
["bitfinex-derivatives","BTCF0:USTF0",1734900990998,0.06002305,95496.0,95495.0,0.0675016]
["bitfinex-derivatives","BTCF0:USTF0",1734900991997,0.06771818,95496.0,95495.0,0.0675016]
["bitfinex-derivatives","BTCF0:USTF0",1734900992796,0.25608734,95496.0,95495.0,0.0675016]
["bitfinex-derivatives","BTCF0:USTF0",1734900993804,0.06771818,95496.0,95495.0,0.0675016]
["bitfinex-derivatives","BTCF0:USTF0",1734900995995,0.06002305,95496.0,95495.0,0.0675016]
["bitfinex-derivatives","BTCF0:USTF0",1734900997008,0.005,95496.0,95495.0,0.0675016]
["bitfinex-derivatives","BTCF0:USTF0",1734900998102,0.15428983,95502.0,95495.0,0.0675016]
["bitfinex-derivatives","BTCF0:USTF0",1734900998302,0.15428983,95502.0,95501.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1734901000206,0.25104898,95519.0,95501.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1734901000207,0.00155066,95519.0,95518.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734901000506,0.3139325,95527.0,95518.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734901000507,0.25406893,95527.0,95526.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734901000807,0.25106692,95537.0,95536.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734901001105,0.25106692,95537.0,95536.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1734901001311,0.25106692,95537.0,95526.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1734901001312,0.052401,95533.0,95526.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1734901001612,0.0675,95532.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901002111,0.0675,95532.0,95526.0,0.37483685]
["bitfinex-derivatives","BTCF0:USTF0",1734901003509,0.052402,95530.0,95526.0,0.37483685]
["bitfinex-derivatives","BTCF0:USTF0",1734901003707,0.052402,95530.0,95526.0,0.37583685]
["bitfinex-derivatives","BTCF0:USTF0",1734901004416,0.16142758,95532.0,95526.0,0.37583685]
["bitfinex-derivatives","BTCF0:USTF0",1734901004904,0.0675,95532.0,95526.0,0.37683685]
["bitfinex-derivatives","BTCF0:USTF0",1734901006116,0.119901,95532.0,95526.0,0.37683685]
["bitfinex-derivatives","BTCF0:USTF0",1734901006407,0.119901,95532.0,95526.0,0.37483685]
["bitfinex-derivatives","BTCF0:USTF0",1734901006611,0.119901,95532.0,95526.0,0.37583685]
["bitfinex-derivatives","BTCF0:USTF0",1734901007416,0.0675,95532.0,95531.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734901008412,0.50626001,95536.0,95526.0,0.37679685]
["bitfinex-derivatives","BTCF0:USTF0",1734901008720,0.558099,95536.0,95526.0,0.48110678]
["bitfinex-derivatives","BTCF0:USTF0",1734901009622,0.052399,95535.0,95528.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734901010120,0.001,95532.0,95528.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734901010726,0.1449,95536.0,95528.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1734901010727,0.0524,95534.0,95528.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1734901011318,0.052401,95531.0,95528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734901013016,0.052402,95530.0,95526.0,0.37579685]
["bitfinex-derivatives","BTCF0:USTF0",1734901013515,0.052402,95530.0,95526.0,0.37483685]
["bitfinex-derivatives","BTCF0:USTF0",1734901014230,0.052402,95530.0,95526.0,0.37583685]
["bitfinex-derivatives","BTCF0:USTF0",1734901014725,0.052403,95529.0,95526.0,0.42824085]
["bitfinex-derivatives","BTCF0:USTF0",1734901015226,0.3608,95534.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734901015431,0.052404,95527.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734901015615,0.052409,95517.0,95516.0,0.00157019]
["bitfinex-derivatives","BTCF0:USTF0",1734901015818,0.052409,95517.0,95516.0,0.0160777]
["bitfinex-derivatives","BTCF0:USTF0",1734901016018,0.052409,95517.0,95516.0,0.00157019]
["bitfinex-derivatives","BTCF0:USTF0",1734901017626,0.052409,95517.0,95516.0,0.00457019]
["bitfinex-derivatives","BTCF0:USTF0",1734901018024,0.052409,95517.0,95516.0,0.00357019]
["bitfinex-derivatives","BTCF0:USTF0",1734901019729,0.052409,95517.0,95516.0,0.01751099]
["bitfinex-derivatives","BTCF0:USTF0",1734901019924,0.052409,95517.0,95516.0,0.01551099]
["bitfinex-derivatives","BTCF0:USTF0",1734901020125,0.052409,95517.0,95516.0,0.01651099]
["bitfinex-derivatives","BTCF0:USTF0",1734901020519,0.052409,95517.0,95516.0,0.01551099]
["bitfinex-derivatives","BTCF0:USTF0",1734901020725,0.052409,95517.0,95516.0,0.01651099]
["bitfinex-derivatives","BTCF0:USTF0",1734901024220,0.09392758,95518.0,95516.0,0.01651099]
["bitfinex-derivatives","BTCF0:USTF0",1734901024221,0.09392758,95518.0,95516.0,0.06891999]
["bitfinex-derivatives","BTCF0:USTF0",1734901024428,0.09392758,95518.0,95517.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734901025443,0.052408,95519.0,95517.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734901025822,0.052408,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901026027,0.09392758,95520.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901026239,0.09392758,95520.0,95519.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734901026732,0.052406,95523.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901026928,0.052406,95523.0,95521.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734901027127,0.052406,95523.0,95522.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734901028529,0.12536927,95526.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901028837,0.12536927,95526.0,95525.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734901029335,0.052403,95528.0,95525.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734901029636,0.12536927,95529.0,95526.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1734901029637,0.052404,95527.0,95526.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1734901030428,0.12536927,95529.0,95528.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734901030928,0.12536927,95529.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901030929,0.0731,95533.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901031124,0.0524,95534.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901031321,0.0524,95534.0,95531.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734901032027,0.0524,95533.0,95531.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734901032534,0.14652415,95533.0,95531.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734901033537,0.0524,95533.0,95531.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734901033734,0.0534,95533.0,95531.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734901034533,0.001,95533.0,95532.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1734901034738,0.11449887,95538.0,95537.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734901034930,0.09638207,95538.0,95537.0,0.413198]
["bitfinex-derivatives","BTCF0:USTF0",1734901035129,0.052397,95538.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901035331,0.052403,95527.0,95521.0,0.1843042]
["bitfinex-derivatives","BTCF0:USTF0",1734901035530,0.071,95537.0,95521.0,0.1843042]
["bitfinex-derivatives","BTCF0:USTF0",1734901035736,0.0797,95526.0,95523.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734901035931,0.09638207,95539.0,95521.0,0.19776677]
["bitfinex-derivatives","BTCF0:USTF0",1734901035932,0.09638207,95539.0,95538.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734901036229,0.09638207,95539.0,95538.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1734901036829,0.052393,95545.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901037138,0.052393,95545.0,95544.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734901037437,0.15671159,95546.0,95545.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734901038240,0.052393,95546.0,95545.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734901039039,0.1507,95549.0,95538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734901039441,0.203092,95549.0,95538.0,0.37615307]
["bitfinex-derivatives","BTCF0:USTF0",1734901039634,0.203092,95549.0,95547.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734901039832,0.203092,95549.0,95548.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734901041230,0.205092,95549.0,95548.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734901046638,0.203092,95549.0,95548.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734901046838,0.205092,95549.0,95548.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734901048137,0.205092,95549.0,95548.0,0.06600683]
["bitfinex-derivatives","BTCF0:USTF0",1734901048549,0.1527,95549.0,95548.0,0.06600683]
["bitfinex-derivatives","BTCF0:USTF0",1734901051145,0.205091,95549.0,95548.0,0.06600683]
["bitfinex-derivatives","BTCF0:USTF0",1734901051333,0.205091,95549.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901051539,0.052396,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901051739,0.3608,95540.0,95533.0,0.01357054]
["bitfinex-derivatives","BTCF0:USTF0",1734901051948,0.3608,95540.0,95530.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734901052144,0.052401,95531.0,95530.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734901054948,0.052401,95531.0,95530.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1734901056453,0.3608,95540.0,95528.0,0.37445573]
["bitfinex-derivatives","BTCF0:USTF0",1734901056654,0.3608,95540.0,95538.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734901056952,0.3608,95540.0,95539.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734901059148,0.413196,95540.0,95539.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734901062641,0.413196,95540.0,95539.0,0.06544958]
["bitfinex-derivatives","BTCF0:USTF0",1734901067659,0.052396,95540.0,95539.0,0.06544958]
["bitfinex-derivatives","BTCF0:USTF0",1734901068952,0.15671159,95542.0,95541.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734901069258,0.20910659,95542.0,95541.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734901070363,0.052395,95542.0,95541.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734901070753,0.053395,95542.0,95541.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734901071460,0.052397,95539.0,95538.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734901073457,0.052404,95526.0,95525.0,0.1843042]
["bitfinex-derivatives","BTCF0:USTF0",1734901073756,0.413204,95526.0,95525.0,0.1843042]
["bitfinex-derivatives","BTCF0:USTF0",1734901074564,0.51777145,95526.0,95522.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734901074862,0.052405,95523.0,95522.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734901075654,0.052407,95519.0,95517.0,0.01259503]
["bitfinex-derivatives","BTCF0:USTF0",1734901075854,0.052407,95519.0,95516.0,0.15770893]
["bitfinex-derivatives","BTCF0:USTF0",1734901076055,0.052407,95519.0,95516.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734901077565,0.053407,95519.0,95516.0,0.0722958]
["bitfinex-derivatives","BTCF0:USTF0",1734901079654,0.052408,95518.0,95516.0,0.0722958]
["bitfinex-derivatives","BTCF0:USTF0",1734901080263,0.052408,95518.0,95516.0,0.0652958]
["bitfinex-derivatives","BTCF0:USTF0",1734901080555,0.052408,95518.0,95516.0,0.0712958]
["bitfinex-derivatives","BTCF0:USTF0",1734901081065,0.052408,95518.0,95516.0,0.0702958]
["bitfinex-derivatives","BTCF0:USTF0",1734901081453,0.052408,95518.0,95516.0,0.0652958]
["bitfinex-derivatives","BTCF0:USTF0",1734901081651,0.15697145,95525.0,95516.0,0.0168868]
["bitfinex-derivatives","BTCF0:USTF0",1734901081652,0.052408,95517.0,95516.0,0.0168868]
["bitfinex-derivatives","BTCF0:USTF0",1734901085870,0.052408,95517.0,95516.0,0.0692958]
["bitfinex-derivatives","BTCF0:USTF0",1734901087866,0.052408,95517.0,95516.0,0.0652958]
["bitfinex-derivatives","BTCF0:USTF0",1734901088070,0.052408,95517.0,95516.0,0.0692958]
["bitfinex-derivatives","BTCF0:USTF0",1734901090966,0.052408,95517.0,95516.0,0.0168868]
["bitfinex-derivatives","BTCF0:USTF0",1734901091173,0.413208,95517.0,95516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734901092069,0.052412,95511.0,95503.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734901092264,0.052412,95511.0,95507.0,0.01273673]
["bitfinex-derivatives","BTCF0:USTF0",1734901092457,0.052412,95511.0,95507.0,0.06515073]
["bitfinex-derivatives","BTCF0:USTF0",1734901093266,0.052412,95511.0,95507.0,0.01273673]
["bitfinex-derivatives","BTCF0:USTF0",1734901094465,0.052412,95511.0,95510.0,0.00257028]
["bitfinex-derivatives","BTCF0:USTF0",1734901097375,0.052412,95511.0,95510.0,0.00157028]
["bitfinex-derivatives","BTCF0:USTF0",1734901097565,0.052412,95511.0,95510.0,0.00257028]
["bitfinex-derivatives","BTCF0:USTF0",1734901099774,0.15697145,95514.0,95510.0,0.00257028]
["bitfinex-derivatives","BTCF0:USTF0",1734901100070,0.15697145,95514.0,95513.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734901100462,0.18781382,95519.0,95518.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734901101775,0.052404,95522.0,95518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734901102566,0.052404,95522.0,95521.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734901103677,0.12539418,95523.0,95522.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734901104880,0.15674273,95527.0,95521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734901105077,0.15674273,95527.0,95526.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734901106169,0.0524,95529.0,95526.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734901106567,0.0524,95529.0,95522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734901106767,0.0524,95529.0,95527.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734901108379,0.0534,95529.0,95527.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734901108776,0.0534,95529.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901108978,0.0534,95529.0,95528.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734901109775,0.001,95529.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901109977,0.001,95529.0,95524.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734901110178,0.052401,95528.0,95525.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734901110383,0.052401,95528.0,95526.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734901110585,0.052401,95528.0,95520.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734901110774,0.3608,95526.0,95519.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734901111082,0.052406,95520.0,95519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734901111288,0.052411,95512.0,95510.0,0.00157028]
["bitfinex-derivatives","BTCF0:USTF0",1734901111583,0.0662,95511.0,95510.0,0.05398228]
["bitfinex-derivatives","BTCF0:USTF0",1734901112378,0.0662,95511.0,95510.0,0.06629038]
["bitfinex-derivatives","BTCF0:USTF0",1734901113781,0.0672,95511.0,95510.0,0.07229038]
["bitfinex-derivatives","BTCF0:USTF0",1734901115081,0.0662,95511.0,95510.0,0.07029038]
["bitfinex-derivatives","BTCF0:USTF0",1734901117480,0.0662,95511.0,95510.0,0.06629038]
["bitfinex-derivatives","BTCF0:USTF0",1734901117688,0.0662,95511.0,95510.0,0.07029038]
["bitfinex-derivatives","BTCF0:USTF0",1734901118181,0.118611,95511.0,95510.0,0.07029038]
["bitfinex-derivatives","BTCF0:USTF0",1734901120991,0.118611,95511.0,95510.0,0.06629038]
["bitfinex-derivatives","BTCF0:USTF0",1734901121193,0.118611,95511.0,95510.0,0.07029038]
["bitfinex-derivatives","BTCF0:USTF0",1734901121590,0.118611,95511.0,95510.0,0.06629038]
["bitfinex-derivatives","BTCF0:USTF0",1734901121894,0.118611,95511.0,95510.0,0.07029038]
["bitfinex-derivatives","BTCF0:USTF0",1734901124195,0.0662,95511.0,95510.0,0.06629038]
["bitfinex-derivatives","BTCF0:USTF0",1734901124398,0.0662,95511.0,95510.0,0.07029038]
["bitfinex-derivatives","BTCF0:USTF0",1734901129586,0.15674273,95516.0,95515.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734901130287,0.15674273,95519.0,95511.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1734901130505,0.15674273,95519.0,95518.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1734901131995,0.12547748,95524.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901133000,0.12547748,95524.0,95523.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734901133395,0.06914884,95530.0,95524.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734901133797,0.06914884,95530.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734901134003,0.15831354,95531.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734901134190,0.052395,95529.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734901135003,0.052395,95528.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734901136102,0.20913773,95528.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734901136902,0.20913773,95528.0,95526.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734901137103,0.052395,95528.0,95526.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734901138303,0.053395,95528.0,95526.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734901138502,0.053395,95528.0,95527.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734901140505,0.001,95528.0,95527.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734901143103,0.001,95528.0,95527.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1734901143809,0.001,95528.0,95527.0,0.42499719]
["bitfinex-derivatives","BTCF0:USTF0",1734901144205,0.1227501,95530.0,95529.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734901144401,0.0727501,95530.0,95529.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734901144597,0.18781382,95540.0,95529.0,0.09635579]
["bitfinex-derivatives","BTCF0:USTF0",1734901144800,0.18781382,95540.0,95539.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1734901146412,0.052381,95555.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734901147507,0.12526632,95554.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734901147711,0.10321896,95565.0,95554.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1734901148013,0.4236,95592.0,95575.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734901148204,0.4236,95592.0,95575.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1734901148205,0.0686,95591.0,95575.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1734901149206,0.0686,95591.0,95589.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734901149801,0.0686,95591.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901150223,0.0686,95591.0,95588.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734901150811,0.0776,95591.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734901151813,0.009,95591.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734901152017,0.3608,95627.0,95604.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734901152220,0.052343,95624.0,95604.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1734901152417,0.0672,95626.0,95604.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1734901152612,0.052342,95625.0,95604.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1734901152807,0.0672,95626.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901153004,0.0672,95626.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901153210,0.052342,95625.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901153411,0.21885746,95630.0,95628.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734901153809,0.052342,95625.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901154215,0.21885746,95630.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901154410,0.052339,95631.0,95622.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734901154720,0.0672,95635.0,95621.0,0.11721557]
["bitfinex-derivatives","BTCF0:USTF0",1734901155015,0.0672,95635.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901155217,0.0672,95635.0,95628.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734901155612,0.119537,95635.0,95628.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734901155917,0.120537,95635.0,95628.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734901156510,0.119537,95635.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901156717,0.123537,95635.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901157313,0.0712,95635.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901157619,0.05234,95629.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901157918,0.0712,95635.0,95623.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734901158111,0.0712,95635.0,95626.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734901158917,0.05234,95629.0,95626.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734901159121,0.0692,95635.0,95626.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734901159421,0.052341,95628.0,95626.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734901159820,0.05234,95629.0,95628.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734901161220,0.052341,95628.0,95622.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734901161415,0.052341,95628.0,95626.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734901162920,0.055341,95628.0,95626.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734901163122,0.003,95628.0,95618.0,0.11724727]
["bitfinex-derivatives","BTCF0:USTF0",1734901163323,0.052341,95627.0,95623.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734901165625,0.054341,95627.0,95623.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734901166819,0.052342,95626.0,95623.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734901167020,0.002,95627.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901167021,0.052342,95625.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901167821,0.052002,95625.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901168823,0.002,95627.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901169027,0.052344,95621.0,95619.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734901169526,0.052345,95619.0,95618.0,0.01199272]
["bitfinex-derivatives","BTCF0:USTF0",1734901169724,0.052354,95603.0,95600.0,0.51840955]
["bitfinex-derivatives","BTCF0:USTF0",1734901169925,0.052354,95603.0,95600.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734901170322,0.052355,95602.0,95600.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734901170726,0.0577,95608.0,95600.0,0.01157064]
["bitfinex-derivatives","BTCF0:USTF0",1734901170923,0.0577,95608.0,95593.0,0.10525455]
["bitfinex-derivatives","BTCF0:USTF0",1734901171125,0.0577,95608.0,95592.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734901171329,0.052359,95595.0,95592.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734901171833,0.3608,95601.0,95592.0,0.01173686]
["bitfinex-derivatives","BTCF0:USTF0",1734901172029,0.3608,95601.0,95587.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734901172335,0.052361,95590.0,95589.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734901172520,0.052361,95590.0,95586.0,0.13921352]
["bitfinex-derivatives","BTCF0:USTF0",1734901172521,0.052359,95595.0,95586.0,0.15093515]
["bitfinex-derivatives","BTCF0:USTF0",1734901172725,0.3608,95601.0,95586.0,0.15093515]
["bitfinex-derivatives","BTCF0:USTF0",1734901172921,0.3608,95601.0,95590.0,0.10525455]
["bitfinex-derivatives","BTCF0:USTF0",1734901173132,0.052359,95594.0,95592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734901173622,0.052359,95594.0,95591.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734901173830,0.05236,95593.0,95591.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734901174635,0.001,95595.0,95594.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734901175325,0.052354,95603.0,95598.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734901175539,0.052355,95602.0,95598.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734901176132,0.0932196,95608.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901176333,0.052356,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901177727,0.052356,95599.0,95598.0,0.01578724]
["bitfinex-derivatives","BTCF0:USTF0",1734901178326,0.052356,95599.0,95598.0,0.01178724]
["bitfinex-derivatives","BTCF0:USTF0",1734901178527,0.052357,95597.0,95594.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734901178731,0.4540196,95609.0,95590.0,0.10525455]
["bitfinex-derivatives","BTCF0:USTF0",1734901178933,0.052355,95601.0,95596.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734901179325,0.0932196,95598.0,95591.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734901179536,0.05236,95593.0,95591.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734901179736,0.052361,95591.0,95590.0,0.01157709]
["bitfinex-derivatives","BTCF0:USTF0",1734901179937,0.052361,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901180135,0.0932196,95598.0,95589.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1734901180336,0.052357,95597.0,95596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734901181730,0.001,95601.0,95596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734901181934,0.001,95601.0,95600.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734901182237,0.15590547,95605.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901182440,0.052356,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901183235,0.052356,95600.0,95599.0,0.01144576]
["bitfinex-derivatives","BTCF0:USTF0",1734901183434,0.052357,95597.0,95593.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734901183634,0.052358,95596.0,95590.0,0.10525455]
["bitfinex-derivatives","BTCF0:USTF0",1734901183836,0.052358,95596.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734901185849,0.052358,95596.0,95595.0,0.057358]
["bitfinex-derivatives","BTCF0:USTF0",1734901186248,0.052358,95596.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734901186454,0.053358,95596.0,95595.0,0.06976092]
["bitfinex-derivatives","BTCF0:USTF0",1734901187048,0.053358,95596.0,95595.0,0.11372763]
["bitfinex-derivatives","BTCF0:USTF0",1734901187442,0.053358,95596.0,95595.0,0.06976092]
["bitfinex-derivatives","BTCF0:USTF0",1734901187951,0.053358,95596.0,95595.0,0.01740292]
["bitfinex-derivatives","BTCF0:USTF0",1734901188149,0.052358,95596.0,95595.0,0.01640292]
["bitfinex-derivatives","BTCF0:USTF0",1734901188746,0.053358,95596.0,95595.0,0.01740292]
["bitfinex-derivatives","BTCF0:USTF0",1734901189252,0.052358,95596.0,95595.0,0.01540292]
["bitfinex-derivatives","BTCF0:USTF0",1734901191761,0.052358,95596.0,95595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734901192669,0.052359,95594.0,95593.0,0.06399148]
["bitfinex-derivatives","BTCF0:USTF0",1734901194065,0.05236,95592.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901195163,0.05236,95592.0,95591.0,0.37438662]
["bitfinex-derivatives","BTCF0:USTF0",1734901198965,0.05236,95592.0,95591.0,0.42674762]
["bitfinex-derivatives","BTCF0:USTF0",1734901199957,0.0579,95593.0,95591.0,0.37438662]
["bitfinex-derivatives","BTCF0:USTF0",1734901200163,0.15590547,95596.0,95591.0,0.37438662]
["bitfinex-derivatives","BTCF0:USTF0",1734901200358,0.15590547,95596.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734901200569,0.10590547,95596.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734901200762,0.05660547,95596.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734901201262,0.18610369,95611.0,95608.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734901201461,0.18610369,95611.0,95610.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734901202557,0.0553,95616.0,95610.0,0.01154764]
["bitfinex-derivatives","BTCF0:USTF0",1734901202762,0.0553,95616.0,95615.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734901202963,0.0553,95616.0,95603.0,0.37243364]
["bitfinex-derivatives","BTCF0:USTF0",1734901203159,0.052357,95598.0,95597.0,0.1843042]
["bitfinex-derivatives","BTCF0:USTF0",1734901203868,0.052357,95598.0,95589.0,0.1843042]
["bitfinex-derivatives","BTCF0:USTF0",1734901203869,0.052361,95590.0,95589.0,0.1843042]
["bitfinex-derivatives","BTCF0:USTF0",1734901204071,0.052361,95590.0,95589.0,0.0062042]
["bitfinex-derivatives","BTCF0:USTF0",1734901204372,0.052364,95585.0,95584.0,0.24573893]
["bitfinex-derivatives","BTCF0:USTF0",1734901204968,0.052368,95578.0,95566.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734901205171,0.052371,95572.0,95571.0,0.01128021]
["bitfinex-derivatives","BTCF0:USTF0",1734901205667,0.3608,95589.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901205973,0.3608,95589.0,95584.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734901205974,0.052364,95585.0,95584.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734901206170,0.05380254,95590.0,95588.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734901206371,0.053361,95590.0,95588.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734901207072,0.053361,95590.0,95583.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734901207073,0.052364,95585.0,95583.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734901207662,0.052365,95584.0,95571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734901207866,0.3608,95585.0,95571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734901207867,0.052371,95572.0,95571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734901208170,0.052375,95565.0,95564.0,0.37209282]
["bitfinex-derivatives","BTCF0:USTF0",1734901208372,0.052375,95565.0,95564.0,0.01129282]
["bitfinex-derivatives","BTCF0:USTF0",1734901208674,0.3608,95567.0,95565.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734901209270,0.12529788,95569.0,95568.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734901210174,0.12529788,95569.0,95564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734901210367,0.052375,95565.0,95564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734901210974,0.052374,95566.0,95565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734901211676,0.052376,95563.0,95562.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734901213975,0.053376,95563.0,95562.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1734901214369,0.053376,95563.0,95562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734901219262,0.053376,95563.0,95562.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1734901219678,0.001,95563.0,95562.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1734901220878,0.053376,95563.0,95562.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1734901221672,0.001,95563.0,95562.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1734901222578,0.001,95563.0,95562.0,0.422176]
["bitfinex-derivatives","BTCF0:USTF0",1734901225269,0.09392818,95581.0,95580.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734901225976,0.12529788,95585.0,95576.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734901226177,0.12529788,95585.0,95584.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1734901227481,0.09381083,95593.0,95592.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734901227778,0.052355,95602.0,95596.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734901227981,0.052355,95602.0,95597.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734901228175,0.052355,95602.0,95598.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734901229082,0.0938022,95600.0,95598.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734901230181,0.0938022,95600.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901230488,0.0938022,95600.0,95584.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734901230489,0.052364,95585.0,95584.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734901230781,0.052368,95578.0,95577.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734901232886,0.052368,95578.0,95577.0,0.057368]
["bitfinex-derivatives","BTCF0:USTF0",1734901238485,0.052368,95578.0,95577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734901241196,0.10738717,95578.0,95577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734901241590,0.052375,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901241796,0.052375,95565.0,95564.0,0.37196316]
["bitfinex-derivatives","BTCF0:USTF0",1734901242198,0.052381,95554.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901242789,0.052384,95548.0,95547.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1734901242989,0.052387,95543.0,95541.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1734901243189,0.052387,95543.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901243791,0.052387,95543.0,95542.0,0.19322335]
["bitfinex-derivatives","BTCF0:USTF0",1734901244198,0.053387,95543.0,95542.0,0.20222335]
["bitfinex-derivatives","BTCF0:USTF0",1734901244496,0.053387,95543.0,95542.0,0.07392148]
["bitfinex-derivatives","BTCF0:USTF0",1734901245301,0.053387,95543.0,95542.0,0.02153448]
["bitfinex-derivatives","BTCF0:USTF0",1734901247189,0.053387,95543.0,95542.0,0.01056978]
["bitfinex-derivatives","BTCF0:USTF0",1734901247390,0.414187,95543.0,95542.0,0.01056978]
["bitfinex-derivatives","BTCF0:USTF0",1734901247596,0.05239,95538.0,95537.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1734901248298,0.052402,95515.0,95514.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734901248505,0.052402,95515.0,95506.0,0.35779556]
["bitfinex-derivatives","BTCF0:USTF0",1734901249205,9.637e-05,95514.0,95503.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734901249502,9.637e-05,95514.0,95512.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734901249704,9.637e-05,95514.0,95513.0,0.3720748]
["bitfinex-derivatives","BTCF0:USTF0",1734901249996,9.637e-05,95514.0,95513.0,0.3730748]
["bitfinex-derivatives","BTCF0:USTF0",1734901252800,0.052409,95503.0,95502.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734901252997,0.052409,95503.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901253505,0.052409,95503.0,95501.0,0.37192375]
["bitfinex-derivatives","BTCF0:USTF0",1734901254317,0.053409,95503.0,95501.0,0.37192375]
["bitfinex-derivatives","BTCF0:USTF0",1734901255700,0.052409,95503.0,95501.0,0.37192375]
["bitfinex-derivatives","BTCF0:USTF0",1734901255906,0.053409,95503.0,95501.0,0.37392375]
["bitfinex-derivatives","BTCF0:USTF0",1734901256503,0.052409,95503.0,95501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734901257602,0.052409,95503.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901259407,0.3608,95507.0,95500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734901259606,0.05241,95501.0,95500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734901260202,0.10761,95501.0,95500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734901260406,0.10769522,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734901260801,0.05249522,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734901261201,0.05549522,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734901261397,0.052414,95493.0,95492.0,0.00157058]
["bitfinex-derivatives","BTCF0:USTF0",1734901261602,0.052421,95480.0,95479.0,0.07281555]
["bitfinex-derivatives","BTCF0:USTF0",1734901264216,0.05249753,95480.0,95479.0,0.01111555]
["bitfinex-derivatives","BTCF0:USTF0",1734901264407,0.052424,95476.0,95475.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734901266213,0.00107653,95480.0,95478.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734901266509,7.653e-05,95480.0,95478.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734901267812,0.00107653,95480.0,95478.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734901269909,7.653e-05,95480.0,95478.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734901270109,0.00107653,95480.0,95478.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734901270816,0.05349853,95480.0,95478.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734901271019,0.052423,95478.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901271407,0.052424,95476.0,95475.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734901272910,0.06360602,95480.0,95457.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734901273208,0.052428,95469.0,95457.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734901273519,0.46661456,95470.0,95457.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734901273714,0.052434,95458.0,95457.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734901274423,0.052432,95462.0,95461.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734901274812,0.14610495,95462.0,95461.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734901275322,0.14610495,95462.0,95456.0,0.37273526]
["bitfinex-derivatives","BTCF0:USTF0",1734901275323,0.052434,95457.0,95456.0,0.42516826]
["bitfinex-derivatives","BTCF0:USTF0",1734901275515,0.052434,95457.0,95456.0,0.42432826]
["bitfinex-derivatives","BTCF0:USTF0",1734901276517,0.052434,95457.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901277117,0.052436,95453.0,95450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734901278825,0.17733327,95453.0,95450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734901279913,0.052436,95453.0,95450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734901280317,0.15665805,95456.0,95450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734901280516,0.15665805,95456.0,95455.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734901280924,0.12502609,95456.0,95455.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734901281924,0.052436,95454.0,95450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734901283217,0.053436,95454.0,95450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734901283825,0.15665805,95453.0,95450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734901284221,0.15665805,95453.0,95451.0,0.113237]
["bitfinex-derivatives","BTCF0:USTF0",1734901284436,0.15665805,95453.0,95451.0,0.169537]
["bitfinex-derivatives","BTCF0:USTF0",1734901285232,0.053436,95454.0,95451.0,0.169537]
["bitfinex-derivatives","BTCF0:USTF0",1734901285942,0.001,95454.0,95451.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1734901286238,0.001,95454.0,95453.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734901286737,0.15673148,95457.0,95456.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734901286941,0.15673148,95457.0,95456.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1734901287931,7.343e-05,95457.0,95456.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1734901288343,7.343e-05,95457.0,95456.0,0.25593803]
["bitfinex-derivatives","BTCF0:USTF0",1734901288733,7.343e-05,95457.0,95456.0,0.29973313]
["bitfinex-derivatives","BTCF0:USTF0",1734901289046,7.343e-05,95457.0,95456.0,0.35216574]
["bitfinex-derivatives","BTCF0:USTF0",1734901289742,0.05250743,95457.0,95456.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734901290344,0.17777451,95457.0,95456.0,0.06322682]
["bitfinex-derivatives","BTCF0:USTF0",1734901290534,0.17777451,95457.0,95456.0,0.10702632]
["bitfinex-derivatives","BTCF0:USTF0",1734901292348,0.12534051,95457.0,95456.0,0.10702632]
["bitfinex-derivatives","BTCF0:USTF0",1734901292846,7.343e-05,95457.0,95456.0,0.10702632]
["bitfinex-derivatives","BTCF0:USTF0",1734901294649,0.05250743,95457.0,95456.0,0.10702632]
["bitfinex-derivatives","BTCF0:USTF0",1734901295846,0.17786154,95457.0,95456.0,0.10702632]
["bitfinex-derivatives","BTCF0:USTF0",1734901296248,0.17786154,95457.0,95456.0,0.0437995]
["bitfinex-derivatives","BTCF0:USTF0",1734901296435,0.052437,95452.0,95451.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734901296634,0.052437,95452.0,95451.0,0.09631777]
["bitfinex-derivatives","BTCF0:USTF0",1734901297847,0.12535411,95453.0,95452.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734901298052,0.12535411,95453.0,95452.0,0.09631777]
["bitfinex-derivatives","BTCF0:USTF0",1734901300050,0.001,95453.0,95452.0,0.09631777]
["bitfinex-derivatives","BTCF0:USTF0",1734901300452,0.052435,95455.0,95452.0,0.04388077]
["bitfinex-derivatives","BTCF0:USTF0",1734901300652,0.001,95453.0,95452.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734901300954,0.001,95453.0,95452.0,0.09634179]
["bitfinex-derivatives","BTCF0:USTF0",1734901301645,0.15665805,95456.0,95455.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734901301850,0.15665805,95456.0,95455.0,0.09633979]
["bitfinex-derivatives","BTCF0:USTF0",1734901302754,7.343e-05,95457.0,95456.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734901302941,7.343e-05,95457.0,95456.0,0.09633979]
["bitfinex-derivatives","BTCF0:USTF0",1734901304353,0.15665805,95463.0,95456.0,0.75713979]
["bitfinex-derivatives","BTCF0:USTF0",1734901304554,0.18760441,95470.0,95469.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734901304747,0.18760441,95470.0,95469.0,0.09633279]
["bitfinex-derivatives","BTCF0:USTF0",1734901305253,0.12560651,95471.0,95470.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734901305459,0.12570154,95471.0,95470.0,0.09633179]
["bitfinex-derivatives","BTCF0:USTF0",1734901306952,9.503e-05,95471.0,95470.0,0.09633179]
["bitfinex-derivatives","BTCF0:USTF0",1734901307348,0.12560651,95480.0,95475.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734901307554,0.18760441,95492.0,95491.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734901307860,0.18760441,95492.0,95491.0,0.45715867]
["bitfinex-derivatives","BTCF0:USTF0",1734901308359,0.18764874,95492.0,95491.0,0.413215]
["bitfinex-derivatives","BTCF0:USTF0",1734901308552,0.16655064,95492.0,95491.0,0.413215]
["bitfinex-derivatives","BTCF0:USTF0",1734901308756,0.3608,95517.0,95491.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734901308950,0.16650631,95521.0,95518.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734901309152,0.16650631,95521.0,95518.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1734901310055,0.16650631,95521.0,95520.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734901310560,0.049,95539.0,95518.0,0.465101]
["bitfinex-derivatives","BTCF0:USTF0",1734901310746,0.049,95539.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734901311552,0.05,95539.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734901312156,0.05,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901312754,0.001,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901313254,0.003,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901313452,0.003,95539.0,95538.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1734901314068,0.052377,95562.0,95538.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1734901314069,0.0508,95562.0,95550.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734901314256,0.0508,95562.0,95550.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1734901315560,0.3608,95575.0,95563.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734901315750,0.3608,95575.0,95563.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1734901316668,0.052366,95582.0,95563.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1734901316855,0.00457055,95564.0,95563.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1734901319161,0.36537055,95564.0,95550.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734901319453,0.36537055,95564.0,95540.0,0.10525455]
["bitfinex-derivatives","BTCF0:USTF0",1734901319454,0.3608,95554.0,95540.0,0.10525455]
["bitfinex-derivatives","BTCF0:USTF0",1734901319653,0.3608,95554.0,95530.0,0.10525455]
["bitfinex-derivatives","BTCF0:USTF0",1734901319654,0.3608,95541.0,95530.0,0.10525455]
["bitfinex-derivatives","BTCF0:USTF0",1734901319854,0.413183,95541.0,95530.0,0.10525455]
["bitfinex-derivatives","BTCF0:USTF0",1734901320063,0.413183,95541.0,95532.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734901320669,0.413183,95541.0,95533.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734901320869,0.052383,95541.0,95533.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734901321072,0.053383,95541.0,95533.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734901321261,0.053383,95541.0,95535.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734901321968,0.053383,95541.0,95536.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734901322370,0.052384,95539.0,95536.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734901322761,0.0536,95538.0,95536.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734901326170,0.15762655,95560.0,95536.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734901326171,0.3608,95566.0,95552.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734901326472,0.0569,95562.0,95561.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734901326665,0.0569,95562.0,95561.0,0.413172]
["bitfinex-derivatives","BTCF0:USTF0",1734901328667,0.0497,95578.0,95561.0,0.413172]
["bitfinex-derivatives","BTCF0:USTF0",1734901328969,0.0549,95574.0,95563.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734901329176,0.0549,95574.0,95573.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734901330269,0.0619,95574.0,95573.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734901333975,0.007,95574.0,95573.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734901338885,0.15576935,95592.0,95591.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734901339183,0.15576935,95592.0,95591.0,0.413155]
["bitfinex-derivatives","BTCF0:USTF0",1734901339481,0.18622222,95593.0,95591.0,0.413155]
["bitfinex-derivatives","BTCF0:USTF0",1734901339687,0.18622222,95593.0,95591.0,0.464435]
["bitfinex-derivatives","BTCF0:USTF0",1734901339985,0.18622222,95593.0,95591.0,0.47502107]
["bitfinex-derivatives","BTCF0:USTF0",1734901339986,0.006,95592.0,95591.0,0.47502107]
["bitfinex-derivatives","BTCF0:USTF0",1734901340188,0.006,95592.0,95591.0,0.42266607]
["bitfinex-derivatives","BTCF0:USTF0",1734901340483,0.23857622,95593.0,95591.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1734901340682,0.23957622,95593.0,95591.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1734901340882,0.23957622,95593.0,95591.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734901341186,0.053354,95593.0,95591.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734901342178,0.052354,95593.0,95591.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734901342777,0.01091867,95594.0,95585.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734901342983,0.052357,95588.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734901343178,0.0557,95587.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734901345288,0.0557,95587.0,95586.0,0.09626164]
["bitfinex-derivatives","BTCF0:USTF0",1734901346474,0.052354,95594.0,95586.0,0.04490364]
["bitfinex-derivatives","BTCF0:USTF0",1734901346676,0.052354,95594.0,95592.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734901349190,0.054354,95594.0,95592.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734901349685,0.052354,95594.0,95592.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734901349882,0.054354,95594.0,95592.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734901352290,0.052357,95588.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734901354988,0.0534,95587.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734901355187,0.105758,95587.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734901355983,0.052359,95584.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901356292,0.05237,95566.0,95564.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1734901356486,0.05237,95566.0,95565.0,0.09598547]
["bitfinex-derivatives","BTCF0:USTF0",1734901356896,0.05237,95566.0,95565.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734901358190,0.05237,95565.0,95564.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734901358390,0.10097,95565.0,95557.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1734901358582,0.413173,95558.0,95557.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1734901359190,0.052383,95541.0,95540.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734901359588,0.052383,95541.0,95540.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734901359988,0.052381,95545.0,95544.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734901360292,0.0524822,95545.0,95544.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734901362695,0.0534822,95545.0,95544.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1734901365302,0.0534822,95545.0,95544.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1734901365797,0.0534822,95545.0,95544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734901365996,0.052383,95541.0,95540.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1734901366191,0.413183,95541.0,95540.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1734901366495,0.413183,95541.0,95523.0,0.18236786]
["bitfinex-derivatives","BTCF0:USTF0",1734901366496,0.052389,95530.0,95523.0,0.18236786]
["bitfinex-derivatives","BTCF0:USTF0",1734901366896,0.052389,95530.0,95523.0,0.19290775]
["bitfinex-derivatives","BTCF0:USTF0",1734901367300,0.052389,95530.0,95523.0,0.01053989]
["bitfinex-derivatives","BTCF0:USTF0",1734901367795,0.3608,95533.0,95523.0,0.01053989]
["bitfinex-derivatives","BTCF0:USTF0",1734901367998,0.052394,95520.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901368594,0.052394,95520.0,95503.0,0.159503]
["bitfinex-derivatives","BTCF0:USTF0",1734901368595,0.052401,95508.0,95503.0,0.159503]
["bitfinex-derivatives","BTCF0:USTF0",1734901368794,0.052401,95508.0,95503.0,0.107803]
["bitfinex-derivatives","BTCF0:USTF0",1734901369193,0.00010676,95507.0,95498.0,0.18236786]
["bitfinex-derivatives","BTCF0:USTF0",1734901369398,0.052404,95503.0,95498.0,0.18236786]
["bitfinex-derivatives","BTCF0:USTF0",1734901370109,0.052404,95503.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901370110,0.052404,95503.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901370612,0.052404,95503.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901370808,0.052404,95503.0,95501.0,0.01068442]
["bitfinex-derivatives","BTCF0:USTF0",1734901371193,0.00010676,95507.0,95501.0,0.01068442]
["bitfinex-derivatives","BTCF0:USTF0",1734901371398,0.05250876,95507.0,95506.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734901371600,0.00010676,95507.0,95506.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734901375108,0.00010676,95507.0,95506.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1734901375704,0.00110676,95507.0,95506.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1734901376108,0.052394,95522.0,95519.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734901376311,0.052394,95521.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901378614,0.052394,95521.0,95520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734901379112,0.052394,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734901379798,0.52245455,95530.0,95511.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1734901380109,0.052399,95512.0,95511.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1734901381407,0.052399,95512.0,95511.0,0.42394912]
["bitfinex-derivatives","BTCF0:USTF0",1734901382407,0.052399,95512.0,95511.0,0.42494912]
["bitfinex-derivatives","BTCF0:USTF0",1734901383101,0.052399,95512.0,95511.0,0.37255012]
["bitfinex-derivatives","BTCF0:USTF0",1734901383405,0.052399,95512.0,95511.0,0.01175012]
["bitfinex-derivatives","BTCF0:USTF0",1734901383604,0.052399,95512.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734901385715,0.052403,95504.0,95503.0,0.01066747]
["bitfinex-derivatives","BTCF0:USTF0",1734901385917,0.052399,95512.0,95502.0,0.36087879]
["bitfinex-derivatives","BTCF0:USTF0",1734901386213,0.052404,95503.0,95502.0,0.36087879]
["bitfinex-derivatives","BTCF0:USTF0",1734901388410,0.052404,95503.0,95502.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734901388716,0.052404,95503.0,95502.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1734901389108,0.053404,95503.0,95502.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734901389812,0.055404,95503.0,95502.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734901390008,0.052417,95478.0,95474.0,0.18236786]
["bitfinex-derivatives","BTCF0:USTF0",1734901390209,0.052417,95478.0,95471.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734901390717,0.052421,95472.0,95471.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734901390916,0.052423,95468.0,95467.0,0.54400786]
["bitfinex-derivatives","BTCF0:USTF0",1734901391409,0.052423,95468.0,95467.0,0.54316786]
["bitfinex-derivatives","BTCF0:USTF0",1734901392114,0.052423,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901392319,0.05243,95456.0,95453.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734901392513,0.05243,95456.0,95454.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1734901392713,0.001,95468.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901392913,0.001,95468.0,95455.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734901393315,0.052429,95457.0,95455.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734901393820,0.001,95456.0,95455.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734901394218,0.001,95456.0,95454.0,0.38048604]
["bitfinex-derivatives","BTCF0:USTF0",1734901394516,0.05243,95455.0,95454.0,0.37964604]
["bitfinex-derivatives","BTCF0:USTF0",1734901394817,0.05243,95455.0,95454.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734901395325,0.05243,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901396016,0.052432,95451.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901396919,7.974e-05,95455.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901397312,0.052432,95452.0,95448.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734901397509,0.052432,95452.0,95449.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734901398126,0.052432,95452.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901398519,0.052432,95452.0,95450.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734901399025,0.052432,95452.0,95450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734901399228,0.052432,95452.0,95450.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734901399431,0.052432,95452.0,95450.0,0.103433]
["bitfinex-derivatives","BTCF0:USTF0",1734901399613,0.052432,95452.0,95450.0,0.102433]
["bitfinex-derivatives","BTCF0:USTF0",1734901399818,0.052432,95452.0,95450.0,0.103433]
["bitfinex-derivatives","BTCF0:USTF0",1734901401428,0.052432,95452.0,95450.0,0.102433]
["bitfinex-derivatives","BTCF0:USTF0",1734901401626,0.052432,95452.0,95450.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734901402927,7.974e-05,95455.0,95454.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734901403125,7.974e-05,95455.0,95454.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1734901404119,0.0543,95480.0,95454.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1734901404318,0.0543,95480.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901404625,0.052421,95473.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901404827,0.05242,95474.0,95470.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734901405216,0.05242,95474.0,95472.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734901405417,0.0543,95480.0,95478.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734901405618,0.106716,95480.0,95478.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734901406031,0.0543,95480.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901406225,0.052419,95476.0,95473.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734901406527,0.052419,95476.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901406718,0.052419,95476.0,95474.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734901406920,0.052416,95480.0,95477.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734901407124,0.1249536,95486.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901407426,0.1249536,95487.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901407622,0.1249536,95487.0,95485.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734901408825,0.001,95487.0,95480.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1734901409126,0.05241,95492.0,95480.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1734901409324,0.05241,95492.0,95490.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734901411325,0.05241,95492.0,95482.0,0.10525455]
["bitfinex-derivatives","BTCF0:USTF0",1734901411326,0.01087775,95497.0,95482.0,0.10525455]
["bitfinex-derivatives","BTCF0:USTF0",1734901411527,0.06328475,95497.0,95493.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734901411730,0.052407,95496.0,95493.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734901413122,0.052407,95496.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734901413123,0.00157165,95499.0,95497.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734901413524,0.00157165,95499.0,95498.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734901413718,0.00157165,95499.0,95490.0,0.01082485]
["bitfinex-derivatives","BTCF0:USTF0",1734901413915,0.052411,95490.0,95470.0,0.10525455]
["bitfinex-derivatives","BTCF0:USTF0",1734901414116,0.05242,95474.0,95470.0,0.15767555]
["bitfinex-derivatives","BTCF0:USTF0",1734901414328,0.052421,95472.0,95470.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734901415419,0.052422,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901415620,0.052423,95468.0,95467.0,0.01093179]
["bitfinex-derivatives","BTCF0:USTF0",1734901415921,0.052423,95468.0,95465.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734901415922,0.052424,95466.0,95465.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734901417223,0.052424,95466.0,95460.0,0.46689455]
["bitfinex-derivatives","BTCF0:USTF0",1734901417224,0.001,95472.0,95460.0,0.46689455]
["bitfinex-derivatives","BTCF0:USTF0",1734901417428,0.052431,95454.0,95453.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734901417822,0.052432,95451.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901418024,0.10525455,95463.0,95443.0,0.00157144]
["bitfinex-derivatives","BTCF0:USTF0",1734901418324,0.052436,95444.0,95443.0,0.00157144]
["bitfinex-derivatives","BTCF0:USTF0",1734901420534,0.052436,95444.0,95443.0,0.00957144]
["bitfinex-derivatives","BTCF0:USTF0",1734901420740,0.052433,95451.0,95449.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734901421039,0.052434,95448.0,95443.0,0.05400844]
["bitfinex-derivatives","BTCF0:USTF0",1734901421240,0.052434,95448.0,95443.0,0.05800844]
["bitfinex-derivatives","BTCF0:USTF0",1734901422239,0.052434,95448.0,95443.0,0.00557144]
["bitfinex-derivatives","BTCF0:USTF0",1734901422539,0.052435,95447.0,95444.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734901423833,0.0559,95452.0,95443.0,0.00157144]
["bitfinex-derivatives","BTCF0:USTF0",1734901424035,0.052436,95445.0,95444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734901425143,0.052436,95445.0,95443.0,0.00557144]
["bitfinex-derivatives","BTCF0:USTF0",1734901426729,0.052433,95450.0,95448.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734901428143,0.052433,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901428329,0.052433,95450.0,95435.0,0.01060826]
["bitfinex-derivatives","BTCF0:USTF0",1734901428330,0.413233,95450.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901428532,0.052442,95434.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901430337,0.052453,95413.0,95408.0,0.29626311]
["bitfinex-derivatives","BTCF0:USTF0",1734901430541,0.052453,95413.0,95408.0,0.24380711]
["bitfinex-derivatives","BTCF0:USTF0",1734901430842,0.052455,95409.0,95408.0,0.18236786]
["bitfinex-derivatives","BTCF0:USTF0",1734901431325,0.05255225,95409.0,95408.0,0.22604674]
["bitfinex-derivatives","BTCF0:USTF0",1734901431524,0.05255225,95409.0,95408.0,0.18236786]
["bitfinex-derivatives","BTCF0:USTF0",1734901432441,0.05255225,95409.0,95407.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734901433842,0.05355225,95409.0,95408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734901434341,0.05355225,95409.0,95390.0,0.46689455]
["bitfinex-derivatives","BTCF0:USTF0",1734901434342,0.05255225,95409.0,95390.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1734901434532,0.0499,95408.0,95407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734901435037,0.05246,95401.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901435437,0.05246,95401.0,95391.0,0.01088505]
["bitfinex-derivatives","BTCF0:USTF0",1734901435636,0.05246,95401.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901436744,0.00109725,95409.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901436932,0.00109725,95409.0,95406.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734901437135,0.001,95408.0,95407.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734901437942,0.001,95408.0,95407.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1734901438338,9.725e-05,95409.0,95407.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1734901438739,0.05255325,95409.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901440142,0.001,95408.0,95407.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734901440936,0.053456,95408.0,95407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734901441142,0.053456,95408.0,95407.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734901441335,0.052456,95408.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901441534,0.052456,95408.0,95407.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734901442040,0.00109725,95409.0,95408.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734901442651,0.00109725,95409.0,95407.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734901442950,0.052456,95408.0,95407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734901443747,0.053456,95408.0,95407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734901444241,0.053456,95408.0,95407.0,0.420256]
["bitfinex-derivatives","BTCF0:USTF0",1734901445545,0.001,95408.0,95407.0,0.420256]
["bitfinex-derivatives","BTCF0:USTF0",1734901445743,0.052446,95426.0,95422.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734901445942,0.14634968,95425.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901446138,0.09390268,95428.0,95422.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734901446342,0.09390268,95428.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901446343,0.09390268,95428.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901446541,0.14634768,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901447536,0.052445,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901447740,0.053445,95428.0,95427.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734901448446,0.053445,95428.0,95427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734901450744,0.052459,95403.0,95402.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734901451843,0.053459,95403.0,95402.0,0.061459]
["bitfinex-derivatives","BTCF0:USTF0",1734901453645,0.053459,95403.0,95402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734901454350,0.14639369,95414.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734901454662,0.05246,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734901457151,0.09394069,95408.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734901457152,0.052457,95406.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734901457458,0.09394069,95408.0,95407.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734901457648,0.09394069,95408.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734901457649,0.052459,95403.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734901457955,0.001,95401.0,95400.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1734901458452,0.05246,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734901459753,0.052466,95389.0,95388.0,0.18236786]
["bitfinex-derivatives","BTCF0:USTF0",1734901459956,0.413266,95389.0,95388.0,0.18236786]
["bitfinex-derivatives","BTCF0:USTF0",1734901460665,0.413266,95389.0,95371.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1734901460666,0.052472,95379.0,95371.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1734901460852,0.052477,95371.0,95355.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734901461055,0.052484,95356.0,95355.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734901462056,0.00010851,95356.0,95355.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734901462557,0.00110851,95356.0,95355.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734901462754,0.00110851,95356.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901463057,0.052485,95355.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901463553,0.052485,95355.0,95354.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734901463952,0.00110851,95356.0,95354.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734901464353,0.00110851,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901464552,0.00010851,95356.0,95355.0,0.20333041]
["bitfinex-derivatives","BTCF0:USTF0",1734901465250,0.00110851,95356.0,95355.0,0.20333041]
["bitfinex-derivatives","BTCF0:USTF0",1734901466860,0.00110851,95356.0,95355.0,0.24689801]
["bitfinex-derivatives","BTCF0:USTF0",1734901468461,0.09383937,95369.0,95368.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734901468647,0.01703937,95369.0,95368.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1734901469047,0.01703937,95373.0,95372.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734901469453,0.052477,95370.0,95369.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734901469657,0.3608,95372.0,95364.0,0.01040533]
["bitfinex-derivatives","BTCF0:USTF0",1734901469856,0.3608,95372.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901470057,0.052482,95361.0,95347.0,0.01060733]
["bitfinex-derivatives","BTCF0:USTF0",1734901470264,0.052489,95348.0,95347.0,0.01060733]
["bitfinex-derivatives","BTCF0:USTF0",1734901470656,0.052491,95345.0,95339.0,0.36237305]
["bitfinex-derivatives","BTCF0:USTF0",1734901472157,0.001,95348.0,95339.0,0.36237305]
["bitfinex-derivatives","BTCF0:USTF0",1734901472350,0.12518075,95360.0,95359.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734901472555,0.12518075,95360.0,95359.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1734901472967,0.15680858,95361.0,95359.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1734901473161,0.15680858,95361.0,95360.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734901473965,0.052479,95366.0,95361.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734901474162,0.052479,95366.0,95363.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734901474467,0.05248,95365.0,95363.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734901475159,0.12493212,95373.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734901475358,0.052477,95370.0,95369.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734901477464,0.05248,95364.0,95363.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734901478465,0.052487,95354.0,95340.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734901478768,0.052479,95366.0,95365.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734901478970,0.3608,95371.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734901478971,0.413277,95371.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734901479172,0.12493212,95375.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734901479366,0.052477,95370.0,95369.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734901480864,0.052477,95370.0,95364.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734901481270,0.052477,95370.0,95369.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734901482970,0.17740912,95370.0,95369.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734901483171,0.052479,95367.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734901483359,0.052479,95367.0,95365.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734901484470,0.12493212,95368.0,95367.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734901484680,0.04063212,95368.0,95367.0,0.100879]
["bitfinex-derivatives","BTCF0:USTF0",1734901486167,0.052469,95384.0,95382.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734901487681,0.058469,95384.0,95382.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734901487879,0.006,95384.0,95382.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734901489173,0.006,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901491097,0.006,95384.0,95383.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1734901491292,0.15680858,95392.0,95383.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1734901491485,0.15680858,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901492392,0.05246,95401.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901493098,0.05246,95401.0,95399.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734901493996,0.05246,95401.0,95399.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1734901494996,0.05246,95401.0,95400.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734901495601,0.105857,95407.0,95405.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734901496187,0.105857,95407.0,95406.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734901498307,0.105857,95407.0,95406.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1734901498504,0.05402805,95411.0,95410.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734901498693,0.00157305,95411.0,95410.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734901501097,0.00257305,95411.0,95410.0,0.06325649]
["bitfinex-derivatives","BTCF0:USTF0",1734901502192,0.00157305,95411.0,95410.0,0.06325649]
["bitfinex-derivatives","BTCF0:USTF0",1734901502397,0.00257305,95411.0,95410.0,0.06325649]
["bitfinex-derivatives","BTCF0:USTF0",1734901502600,0.052455,95410.0,95409.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1734901502800,0.198855,95410.0,95409.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1734901505010,0.052457,95406.0,95400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734901506507,0.052457,95406.0,95405.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1734901507104,0.052475,95374.0,95373.0,0.36237259]
["bitfinex-derivatives","BTCF0:USTF0",1734901507308,0.052475,95374.0,95373.0,0.00157259]
["bitfinex-derivatives","BTCF0:USTF0",1734901507902,0.413275,95374.0,95373.0,0.00157259]
["bitfinex-derivatives","BTCF0:USTF0",1734901508700,0.414275,95374.0,95373.0,0.00357259]
["bitfinex-derivatives","BTCF0:USTF0",1734901509807,0.414275,95374.0,95373.0,0.00138145]
["bitfinex-derivatives","BTCF0:USTF0",1734901510000,0.052481,95362.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901510206,0.414275,95374.0,95355.0,0.0103982]
["bitfinex-derivatives","BTCF0:USTF0",1734901510207,0.10525455,95371.0,95355.0,0.0103982]
["bitfinex-derivatives","BTCF0:USTF0",1734901510401,0.10525455,95371.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901510601,0.3618,95374.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901510602,0.052478,95368.0,95366.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734901512904,0.052482,95362.0,95361.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734901513510,0.3608,95365.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901513710,0.052485,95356.0,95354.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734901514315,0.36136001,95374.0,95354.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1734901514507,0.3608,95374.0,95373.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734901515514,0.3618,95374.0,95373.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734901520609,0.3608,95374.0,95373.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734901520810,0.3618,95374.0,95373.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734901521416,0.3608,95374.0,95373.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734901521616,0.3618,95374.0,95373.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734901522014,0.3608,95374.0,95373.0,0.057805]
["bitfinex-derivatives","BTCF0:USTF0",1734901522216,0.3618,95374.0,95373.0,0.057805]
["bitfinex-derivatives","BTCF0:USTF0",1734901522615,0.3608,95374.0,95373.0,0.057805]
["bitfinex-derivatives","BTCF0:USTF0",1734901522815,0.3618,95374.0,95373.0,0.057805]
["bitfinex-derivatives","BTCF0:USTF0",1734901524421,0.3608,95374.0,95373.0,0.057805]
["bitfinex-derivatives","BTCF0:USTF0",1734901524619,0.3618,95374.0,95373.0,0.057805]
["bitfinex-derivatives","BTCF0:USTF0",1734901525120,0.001,95374.0,95373.0,0.418606]
["bitfinex-derivatives","BTCF0:USTF0",1734901525623,0.15680858,95392.0,95373.0,0.36613]
["bitfinex-derivatives","BTCF0:USTF0",1734901525824,0.15680858,95392.0,95390.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734901526022,0.15680858,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901526223,0.15680858,95399.0,95392.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734901526522,0.15680858,95399.0,95398.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734901527113,0.21887182,95416.0,95404.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734901527317,0.06282188,95416.0,95415.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1734901527813,0.06463323,95438.0,95415.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1734901527814,0.052442,95436.0,95415.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1734901528018,0.052442,95436.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901528720,0.052442,95436.0,95425.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734901528924,0.052442,95436.0,95431.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734901529128,0.053442,95436.0,95432.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734901529319,0.052445,95430.0,95427.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734901529521,0.001,95436.0,95405.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1734901529522,0.3608,95432.0,95405.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1734901529718,0.3608,95406.0,95405.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1734901530123,0.5062,95406.0,95405.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1734901534727,0.5072,95406.0,95405.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1734901535231,0.051,95406.0,95405.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1734901535826,0.052,95406.0,95405.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1734901537727,0.052,95406.0,95405.0,0.01913571]
["bitfinex-derivatives","BTCF0:USTF0",1734901538033,0.052,95406.0,95405.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1734901538528,0.3608,95414.0,95405.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1734901538831,0.3608,95414.0,95411.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734901539035,0.413254,95414.0,95412.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734901539540,0.3608,95414.0,95412.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734901539928,0.052441,95439.0,95426.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734901540138,0.147641,95439.0,95426.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734901540646,0.0952,95439.0,95426.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734901540844,0.0952,95439.0,95426.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1734901541141,0.0518,95439.0,95438.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734901541735,0.3608,95440.0,95438.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734901541936,0.052435,95448.0,95447.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734901542138,0.0561,95450.0,95448.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734901542731,0.0561,95450.0,95449.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1734901544432,0.0651,95450.0,95449.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1734901544638,0.009,95450.0,95449.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1734901547147,0.052414,95488.0,95459.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734901547348,0.0555,95477.0,95475.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734901548037,0.0494,95490.0,95477.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734901548240,0.0535,95489.0,95477.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734901548848,0.0535,95489.0,95488.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734901549348,0.1248125,95494.0,95493.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734901549945,0.1248125,95494.0,95477.0,0.01074067]
["bitfinex-derivatives","BTCF0:USTF0",1734901550148,0.1248125,95494.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901550149,0.052419,95478.0,95471.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734901550350,0.052419,95478.0,95468.0,0.10525455]
["bitfinex-derivatives","BTCF0:USTF0",1734901550351,0.04817,95477.0,95468.0,0.10525455]
["bitfinex-derivatives","BTCF0:USTF0",1734901550545,0.10059,95477.0,95468.0,0.10525455]
["bitfinex-derivatives","BTCF0:USTF0",1734901550851,0.04817,95477.0,95475.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734901551948,0.3608,95479.0,95478.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734901553849,0.052413,95497.0,95491.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734901554039,0.052413,95497.0,95492.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734901554549,0.052413,95497.0,95493.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734901555049,0.052413,95497.0,95480.0,0.10525455]
["bitfinex-derivatives","BTCF0:USTF0",1734901555251,0.057413,95497.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734901555648,0.057413,95497.0,95492.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1734901556346,0.057413,95497.0,95480.0,0.10525455]
["bitfinex-derivatives","BTCF0:USTF0",1734901556548,0.005,95497.0,95495.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734901556943,0.005,95497.0,95493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734901557144,0.005,95497.0,95496.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734901557749,0.41294,95498.0,95496.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734901557949,0.4123,95498.0,95496.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734901558343,0.059412,95497.0,95496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734901558948,0.052412,95497.0,95496.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1734901559251,0.052417,95489.0,95470.0,0.10525455]
["bitfinex-derivatives","BTCF0:USTF0",1734901559555,0.41994,95498.0,95470.0,0.10525455]
["bitfinex-derivatives","BTCF0:USTF0",1734901559556,0.3608,95486.0,95485.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734901559854,0.413218,95486.0,95485.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734901560552,0.3608,95486.0,95485.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734901560958,0.3608,95486.0,95479.0,0.10525455]
["bitfinex-derivatives","BTCF0:USTF0",1734901560959,0.006,95497.0,95496.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734901561259,0.05206001,95498.0,95496.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734901561448,0.0515,95498.0,95496.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734901561648,0.3608,95497.0,95496.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734901562355,0.3668,95497.0,95496.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734901563150,0.006,95497.0,95496.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734901563358,0.1,95500.0,95499.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734901564258,0.1248125,95515.0,95514.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734901565259,0.0532,95517.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901565458,0.0532,95517.0,95516.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734901567959,0.0572,95517.0,95516.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734901569650,0.0572,95517.0,95516.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1734901569963,0.004,95517.0,95516.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1734901570756,0.00221111,95523.0,95522.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734901571058,0.1248125,95526.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734901571563,0.51633366,95533.0,95527.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734901571564,0.1248125,95528.0,95527.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734901571761,0.1248125,95528.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901572068,0.101596,95527.0,95526.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734901572560,0.146996,95527.0,95526.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734901573060,0.0492,95527.0,95526.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734901574359,0.12484245,95529.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901574558,0.001,95527.0,95526.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734901575567,0.12484245,95529.0,95528.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734901575954,0.12484245,95535.0,95534.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734901577667,0.12484245,95544.0,95543.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734901578762,0.12484245,95544.0,95543.0,0.06310851]
["bitfinex-derivatives","BTCF0:USTF0",1734901578959,0.25273366,95551.0,95550.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734901580465,0.0972,95551.0,95550.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734901580680,0.00759113,95564.0,95550.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734901580869,0.0947,95578.0,95577.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734901581174,0.0498,95578.0,95577.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734901581964,0.00157027,95585.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734901582166,0.3608,95591.0,95589.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734901582167,0.0498,95590.0,95589.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734901583263,0.12466393,95595.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901583569,0.12466393,95595.0,95594.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734901584070,0.0498,95599.0,95585.0,0.15789884]
["bitfinex-derivatives","BTCF0:USTF0",1734901584273,0.0498,95599.0,95597.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734901585365,0.0588,95599.0,95597.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734901586574,0.0588,95599.0,95585.0,0.1686775]
["bitfinex-derivatives","BTCF0:USTF0",1734901586777,0.3608,95595.0,95594.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734901587775,0.0588,95599.0,95598.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734901588279,0.0498,95599.0,95598.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734901588772,0.0498,95599.0,95591.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734901588971,0.111156,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734901589282,0.411156,95599.0,95560.0,0.15789884]
["bitfinex-derivatives","BTCF0:USTF0",1734901589579,0.3608,95570.0,95568.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734901589769,0.0918,95569.0,95568.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734901590370,0.0918,95569.0,95562.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1734901590578,0.05238,95558.0,95557.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734901590775,0.41318,95558.0,95557.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734901591564,0.41318,95558.0,95551.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734901591565,0.052382,95553.0,95551.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734901592174,0.05239,95538.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901592377,0.05239,95538.0,95536.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734901592572,0.41319,95538.0,95530.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734901594282,0.41419,95538.0,95537.0,0.00910165]
["bitfinex-derivatives","BTCF0:USTF0",1734901594675,0.41419,95538.0,95537.0,0.00010165]
["bitfinex-derivatives","BTCF0:USTF0",1734901594676,0.3608,95538.0,95537.0,0.00010165]
["bitfinex-derivatives","BTCF0:USTF0",1734901594977,0.002,95538.0,95537.0,0.00010165]
["bitfinex-derivatives","BTCF0:USTF0",1734901595284,0.002,95538.0,95537.0,0.00847165]
["bitfinex-derivatives","BTCF0:USTF0",1734901596470,0.001,95538.0,95537.0,0.00847165]
["bitfinex-derivatives","BTCF0:USTF0",1734901599874,0.002,95538.0,95537.0,0.00847165]
["bitfinex-derivatives","BTCF0:USTF0",1734901600982,0.052414,95495.0,95491.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734901601176,0.052391,95537.0,95491.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734901601177,0.3608,95493.0,95491.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734901601370,0.3608,95493.0,95492.0,0.19406481]
["bitfinex-derivatives","BTCF0:USTF0",1734901601571,0.3608,95493.0,95492.0,0.18338455]
["bitfinex-derivatives","BTCF0:USTF0",1734901601780,0.36090052,95493.0,95492.0,0.18338455]
["bitfinex-derivatives","BTCF0:USTF0",1734901602574,0.36090052,95493.0,95491.0,0.056745]
["bitfinex-derivatives","BTCF0:USTF0",1734901603683,0.36190052,95493.0,95492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734901604184,0.36190052,95493.0,95491.0,0.063745]
["bitfinex-derivatives","BTCF0:USTF0",1734901604776,0.052415,95492.0,95491.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1734901606083,0.052415,95492.0,95491.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1734901606583,0.053415,95492.0,95491.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1734901607580,0.052415,95492.0,95491.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1734901607787,0.055415,95492.0,95491.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1734901609781,0.003,95492.0,95491.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1734901609980,0.36154052,95493.0,95492.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734901610184,0.36090052,95493.0,95492.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734901611178,0.00010052,95493.0,95492.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734901611482,0.3608,95513.0,95512.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734901612992,0.0573,95525.0,95512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734901613194,0.052401,95518.0,95517.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734901613686,0.3608,95519.0,95517.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734901613881,0.00064,95527.0,95526.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734901614083,0.052392,95535.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901614382,0.052392,95535.0,95533.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734901614588,0.3608,95537.0,95536.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734901615192,0.00157124,95539.0,95538.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734901615390,0.05396024,95539.0,95536.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734901616093,0.005,95537.0,95536.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734901616687,0.05896024,95539.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734901617290,0.00157124,95539.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734901618088,0.00157124,95539.0,95537.0,0.06292847]
["bitfinex-derivatives","BTCF0:USTF0",1734901618602,0.00157124,95539.0,95538.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734901618889,0.36136001,95544.0,95538.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734901619093,0.3608,95559.0,95558.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734901620686,0.36136001,95564.0,95563.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734901620889,0.09362249,95565.0,95563.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734901621589,0.3608,95568.0,95563.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734901622091,0.3608,95568.0,95558.0,0.16210843]
["bitfinex-derivatives","BTCF0:USTF0",1734901622597,0.09362249,95574.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734901623006,0.09362249,95577.0,95573.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734901624101,0.09362249,95577.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734901624693,0.052364,95585.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734901624995,0.052364,95585.0,95568.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734901625199,0.052364,95585.0,95577.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1734901625896,0.052364,95585.0,95578.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734901626300,0.0555,95588.0,95577.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1734901626301,0.413167,95579.0,95577.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1734901626505,0.413167,95579.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901626699,0.052368,95578.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734901626897,0.052374,95568.0,95561.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1734901627095,0.052374,95567.0,95562.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734901627402,0.3608,95569.0,95557.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734901627595,0.3608,95559.0,95557.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734901629200,0.005,95578.0,95557.0,0.01058387]
["bitfinex-derivatives","BTCF0:USTF0",1734901629397,0.3608,95579.0,95577.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734901629904,0.3608,95579.0,95577.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1734901630106,0.3608,95579.0,95577.0,0.221008]
["bitfinex-derivatives","BTCF0:USTF0",1734901631495,0.413168,95579.0,95577.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1734901633015,0.413168,95579.0,95577.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1734901633211,0.05237,95574.0,95573.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1734901633606,0.05237,95574.0,95572.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1734901634311,0.05237,95574.0,95572.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1734901634511,0.05437,95574.0,95572.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1734901635100,0.05437,95574.0,95568.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1734901635300,0.052382,95552.0,95549.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734901635610,0.052382,95552.0,95550.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734901635806,0.3608,95559.0,95541.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734901636004,0.002,95574.0,95573.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734901636508,0.09362249,95583.0,95582.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734901636712,0.12466393,95583.0,95582.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734901638510,0.00157026,95592.0,95582.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734901638707,0.00157026,95592.0,95591.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1734901639101,0.09336002,95610.0,95591.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1734901639307,0.09336002,95610.0,95599.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1734901639609,0.05,95600.0,95599.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1734901639800,0.0001,95600.0,95599.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1734901640503,0.052346,95619.0,95613.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734901640701,0.0514,95622.0,95620.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734901640907,0.09336002,95627.0,95620.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734901641414,0.09336002,95627.0,95625.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734901642111,0.09336002,95627.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901642417,0.052344,95621.0,95616.0,0.15810843]
["bitfinex-derivatives","BTCF0:USTF0",1734901642716,0.052345,95620.0,95616.0,0.15810843]
["bitfinex-derivatives","BTCF0:USTF0",1734901643807,0.3608,95626.0,95618.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734901644316,0.006,95627.0,95625.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734901644511,0.09336002,95631.0,95625.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734901645119,0.052338,95633.0,95625.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734901645411,0.052338,95632.0,95623.0,0.15810843]
["bitfinex-derivatives","BTCF0:USTF0",1734901645807,0.09336002,95634.0,95623.0,0.15810843]
["bitfinex-derivatives","BTCF0:USTF0",1734901646002,0.09336002,95634.0,95630.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734901646510,0.09336002,95634.0,95623.0,0.15810843]
["bitfinex-derivatives","BTCF0:USTF0",1734901646713,0.0514,95636.0,95623.0,0.15810843]
["bitfinex-derivatives","BTCF0:USTF0",1734901646904,0.008,95632.0,95631.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734901647310,0.45472003,95637.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901647618,0.45416002,95637.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734901648111,0.3608,95637.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734901649116,0.009,95632.0,95631.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734901649711,0.006,95637.0,95628.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734901649912,0.006,95637.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734901650417,0.004,95632.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901650719,0.004,95632.0,95631.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734901651020,0.006,95637.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734901652629,0.14733535,95647.0,95645.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734901653619,0.14733535,95647.0,95646.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1734901654023,0.06289949,95647.0,95646.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1734901655418,0.06289949,95647.0,95634.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734901655620,0.413134,95640.0,95638.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734901655921,0.0556,95639.0,95638.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734901656110,0.1013,95639.0,95638.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734901656912,0.0586,95639.0,95638.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734901657115,0.003,95639.0,95638.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734901658617,0.052333,95643.0,95642.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901659925,0.056333,95643.0,95642.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901660427,0.052333,95643.0,95642.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901660625,0.056333,95643.0,95642.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901661125,0.056333,95643.0,95637.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1734901661919,0.056333,95643.0,95642.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901662513,0.052333,95643.0,95642.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901662725,0.054333,95643.0,95642.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901663331,0.054333,95643.0,95634.0,0.01061215]
["bitfinex-derivatives","BTCF0:USTF0",1734901663528,0.054333,95643.0,95630.0,0.1050652]
["bitfinex-derivatives","BTCF0:USTF0",1734901663729,0.056333,95643.0,95642.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901668230,0.10773675,95643.0,95642.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901671539,0.05540375,95643.0,95642.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901673040,0.16074704,95643.0,95642.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901674643,0.004,95643.0,95642.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901676845,0.05553391,95643.0,95642.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901678248,0.004,95643.0,95642.0,0.060692]
["bitfinex-derivatives","BTCF0:USTF0",1734901679240,0.15686256,95645.0,95642.0,0.060692]
["bitfinex-derivatives","BTCF0:USTF0",1734901679545,0.001,95643.0,95642.0,0.061692]
["bitfinex-derivatives","BTCF0:USTF0",1734901680542,0.15786256,95645.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901680744,0.001,95645.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901681638,0.15783768,95645.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901682644,0.15683768,95645.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901683353,0.15683768,95645.0,95644.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734901684848,0.20916868,95645.0,95644.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734901685850,0.10408254,95645.0,95644.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734901686746,0.10708254,95645.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901687553,0.055331,95645.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901687852,0.054331,95645.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901688449,0.002,95645.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901688848,0.10608254,95645.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901689450,0.10408254,95645.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901689650,0.10708254,95645.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901690456,0.05475154,95645.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901692651,0.05475154,95645.0,95642.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1734901692858,0.052334,95639.0,95627.0,0.24599783]
["bitfinex-derivatives","BTCF0:USTF0",1734901693054,0.413138,95633.0,95631.0,0.01041065]
["bitfinex-derivatives","BTCF0:USTF0",1734901693457,0.413138,95633.0,95630.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734901693955,0.413138,95633.0,95632.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1734901695253,0.413138,95633.0,95632.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1734901695254,0.05175154,95633.0,95632.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1734901695656,0.10408954,95633.0,95632.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1734901696464,0.10408954,95633.0,95632.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1734901696857,0.10408954,95633.0,95632.0,0.056028]
["bitfinex-derivatives","BTCF0:USTF0",1734901697766,0.05175154,95633.0,95632.0,0.056028]
["bitfinex-derivatives","BTCF0:USTF0",1734901698864,0.20902688,95634.0,95633.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734901700766,0.052337,95634.0,95633.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734901701468,0.15668988,95636.0,95635.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734901702269,0.18806706,95641.0,95632.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1734901702270,0.18806706,95641.0,95640.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734901703461,0.052333,95642.0,95641.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901705068,0.20898773,95642.0,95641.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901705865,0.20898773,95642.0,95641.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1734901706067,0.15665473,95642.0,95641.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1734901707670,0.20898573,95645.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901709477,0.20898573,95645.0,95641.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1734901709675,0.15665473,95645.0,95641.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1734901709877,0.15665473,95645.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901710077,0.05638052,95645.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901710573,0.05538052,95645.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901711175,0.05638052,95645.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901711572,0.001,95645.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901712373,0.053331,95645.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901712872,0.10871152,95645.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901714973,0.10771152,95645.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901715173,0.10871152,95645.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901715573,0.05638052,95645.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901716578,0.05538052,95645.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901716773,0.10771152,95645.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901717274,0.10771152,95645.0,95641.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1734901717275,0.052333,95642.0,95641.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1734901717578,0.052338,95633.0,95632.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1734901717782,0.052338,95633.0,95632.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1734901718172,0.37117639,95643.0,95632.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1734901718377,0.052335,95638.0,95637.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734901718576,0.052333,95642.0,95634.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734901718886,0.052337,95635.0,95634.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734901720181,0.052338,95633.0,95632.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1734901721391,0.052338,95633.0,95632.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1734901721891,0.10904641,95633.0,95632.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1734901722475,0.05670841,95633.0,95632.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1734901724188,0.1567335,95635.0,95632.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1734901724387,0.1567335,95635.0,95634.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734901725485,0.1567335,95636.0,95634.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1734901725689,0.1567335,95636.0,95635.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734901726293,0.2090695,95636.0,95635.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734901726881,0.052336,95636.0,95635.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734901727287,0.052336,95636.0,95634.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1734901727288,0.052337,95635.0,95634.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1734901728082,0.1090836,95635.0,95634.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1734901728281,0.4698836,95635.0,95634.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1734901728679,0.5705836,95635.0,95634.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1734901729790,0.5725836,95635.0,95634.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1734901731282,0.05234,95628.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734901731592,0.052337,95634.0,95633.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734901733092,0.054337,95634.0,95633.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734901733392,0.1110836,95634.0,95633.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734901734188,0.05234,95629.0,95628.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734901738193,0.20905799,95629.0,95628.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734901739694,0.15671799,95629.0,95628.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734901740199,0.00060001,95635.0,95634.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734901740494,0.18806853,95636.0,95635.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734901741389,0.20906082,95637.0,95625.0,0.1050652]
["bitfinex-derivatives","BTCF0:USTF0",1734901741590,0.20906082,95637.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734901741990,0.15672582,95637.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734901742389,0.05888486,95637.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734901742788,0.06088486,95637.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734901743498,0.001,95637.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901743792,0.001,95637.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734901745395,0.15673497,95638.0,95637.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734901746396,0.15673497,95642.0,95641.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734901747394,0.15673497,95644.0,95643.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734901748098,0.15673497,95644.0,95643.0,0.0962757]
["bitfinex-derivatives","BTCF0:USTF0",1734901748402,0.15673497,95644.0,95643.0,0.4570757]
["bitfinex-derivatives","BTCF0:USTF0",1734901749294,0.16073497,95644.0,95643.0,0.4570757]
["bitfinex-derivatives","BTCF0:USTF0",1734901749896,0.16073497,95644.0,95643.0,0.42354855]
["bitfinex-derivatives","BTCF0:USTF0",1734901750402,0.004,95644.0,95643.0,0.42354855]
["bitfinex-derivatives","BTCF0:USTF0",1734901750605,0.004,95644.0,95643.0,0.78434855]
["bitfinex-derivatives","BTCF0:USTF0",1734901750806,2.5e-07,95658.0,95643.0,0.73201655]
["bitfinex-derivatives","BTCF0:USTF0",1734901751001,2.5e-07,95658.0,95657.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1734901751309,0.1077,95690.0,95663.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734901751496,0.33371562,95686.0,95674.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734901751692,0.54856761,95684.0,95683.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734901752901,0.55656761,95684.0,95683.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734901753293,0.3688,95684.0,95683.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734901754106,0.008,95684.0,95683.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734901754796,0.008,95684.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901755106,0.05231,95683.0,95682.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734901755708,0.007,95684.0,95682.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734901756202,0.007,95684.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901756203,0.1077,95690.0,95689.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734901756401,0.052308,95687.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901756706,0.052308,95687.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901758700,0.060308,95687.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901760203,0.052309,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901760796,0.008,95687.0,95686.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901762702,0.052307,95689.0,95688.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734901765008,0.1077,95690.0,95689.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734901765709,0.1077,95690.0,95689.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1734901766412,0.1167,95690.0,95689.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1734901768714,0.1167,95690.0,95689.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734901774515,0.009,95690.0,95689.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734901778120,0.009,95690.0,95687.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734901778315,0.052309,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901779419,0.060309,95686.0,95685.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734901780118,0.1158058,95686.0,95685.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734901780911,0.1078058,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901781211,0.1118058,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901784619,0.1078058,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901784819,0.1118058,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901785216,0.29999808,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901785420,0.29599808,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901785611,0.29999808,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901787114,0.29599808,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901787313,0.29899808,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901788917,0.29899808,95686.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901788918,0.24668908,95686.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901789115,0.052312,95681.0,95680.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734901790926,0.054312,95681.0,95680.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734901791509,0.1098088,95681.0,95680.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734901792821,0.052312,95680.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901793020,0.052312,95680.0,95679.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1734901794126,0.1078088,95680.0,95679.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1734901794825,0.1098088,95680.0,95679.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1734901798319,0.11747382,95680.0,95679.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1734901798520,0.06516182,95680.0,95679.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1734901800828,0.06316182,95680.0,95679.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1734901801033,0.06416182,95680.0,95679.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1734901801220,0.06416182,95680.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901803036,0.06416182,95680.0,95679.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1734901803834,0.06316182,95680.0,95679.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1734901804036,0.06516182,95680.0,95679.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1734901805947,0.06518496,95680.0,95679.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1734901806538,0.06518456,95680.0,95679.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1734901807945,0.06318456,95680.0,95679.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1734901808138,0.06518456,95680.0,95679.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1734901809142,0.06518746,95680.0,95679.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1734901809533,0.11749946,95680.0,95673.0,0.18430791]
["bitfinex-derivatives","BTCF0:USTF0",1734901809744,0.052318,95669.0,95668.0,0.24574388]
["bitfinex-derivatives","BTCF0:USTF0",1734901809940,0.06000866,95669.0,95668.0,0.24574388]
["bitfinex-derivatives","BTCF0:USTF0",1734901810551,0.052319,95668.0,95667.0,0.24574388]
["bitfinex-derivatives","BTCF0:USTF0",1734901810743,0.06000966,95668.0,95667.0,0.24574388]
["bitfinex-derivatives","BTCF0:USTF0",1734901811353,0.07315376,95668.0,95667.0,0.29806288]
["bitfinex-derivatives","BTCF0:USTF0",1734901811646,0.0654631,95668.0,95667.0,0.29806288]
["bitfinex-derivatives","BTCF0:USTF0",1734901811845,0.1209599,95668.0,95667.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734901812148,0.052322,95662.0,95661.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734901813547,0.052322,95662.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901813740,0.052322,95662.0,95661.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734901814143,0.053322,95662.0,95661.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1734901814546,0.2089478,95662.0,95661.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734901814846,0.1576258,95662.0,95661.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734901815251,0.1576258,95662.0,95661.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1734901815854,0.12626697,95662.0,95661.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1734901817150,0.001,95662.0,95661.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1734901817651,0.001,95662.0,95661.0,0.09806535]
["bitfinex-derivatives","BTCF0:USTF0",1734901818046,0.12526697,95667.0,95666.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734901818353,0.12526697,95667.0,95666.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1734901818553,0.12526697,95674.0,95666.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1734901818755,0.12526697,95674.0,95673.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734901819947,0.23619905,95687.0,95666.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1734901819948,0.12526697,95677.0,95666.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1734901820150,0.12526697,95677.0,95676.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734901821150,0.409,95687.0,95681.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734901821151,0.1566258,95682.0,95681.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734901822147,0.052311,95683.0,95681.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734901823352,0.003,95682.0,95681.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734901823555,0.06029274,95682.0,95681.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734901823857,0.05729274,95682.0,95681.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734901824657,0.06029274,95682.0,95681.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734901824853,0.15955458,95682.0,95681.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734901828756,0.003,95682.0,95681.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734901830557,0.003,95682.0,95675.0,0.01601668]
["bitfinex-derivatives","BTCF0:USTF0",1734901830760,0.003,95682.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901831058,0.3529908,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901831264,0.29490805,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901832352,0.1649832,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901833667,0.1699832,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901834361,0.1153832,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901834558,0.1103832,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901834755,0.0630742,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901836150,0.16156406,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901838559,0.005,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901840768,0.057309,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901840960,0.113709,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901841361,0.162609,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901841964,0.22068679,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901842262,0.22836488,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901843167,0.40868584,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901843369,0.36746393,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901844164,0.35978584,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901844470,0.17947447,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901845771,0.17178679,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734901845970,0.11947779,95686.0,95676.0,0.01542696]
["bitfinex-derivatives","BTCF0:USTF0",1734901846171,0.052313,95681.0,95680.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734901846971,0.11039079,95681.0,95680.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734901847568,0.11339079,95681.0,95680.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734901848975,0.12107632,95681.0,95680.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734901849166,0.12876178,95681.0,95680.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734901850281,0.12576178,95681.0,95680.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734901850469,0.12876178,95681.0,95680.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734901851371,0.00064,95687.0,95680.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1734901851573,0.21866327,95693.0,95692.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734901851763,0.21866327,95693.0,95692.0,0.413105]
["bitfinex-derivatives","BTCF0:USTF0",1734901851969,0.21866327,95693.0,95692.0,0.4568937]
["bitfinex-derivatives","BTCF0:USTF0",1734901852878,0.12544732,95693.0,95692.0,0.4568937]
["bitfinex-derivatives","BTCF0:USTF0",1734901853073,0.07544732,95693.0,95692.0,0.4568937]
["bitfinex-derivatives","BTCF0:USTF0",1734901853269,0.02544732,95693.0,95692.0,0.4588937]
["bitfinex-derivatives","BTCF0:USTF0",1734901853471,0.25680916,95700.0,95692.0,0.4588937]
["bitfinex-derivatives","BTCF0:USTF0",1734901853674,0.25680916,95700.0,95699.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734901853867,0.1,95700.0,95699.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734901861471,0.152301,95700.0,95692.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734901861679,0.1018,95699.0,95698.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734901862480,0.0565,95699.0,95698.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734901862677,0.1,95700.0,95698.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734901862877,0.001,95699.0,95698.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734901863976,0.1,95700.0,95698.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734901865683,0.1,95700.0,95698.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734901865886,0.1,95700.0,95698.0,0.06780293]
["bitfinex-derivatives","BTCF0:USTF0",1734901866271,0.1,95700.0,95698.0,0.06880293]
["bitfinex-derivatives","BTCF0:USTF0",1734901867077,0.1,95700.0,95698.0,0.06780293]
["bitfinex-derivatives","BTCF0:USTF0",1734901870280,0.101,95700.0,95698.0,0.06780293]
["bitfinex-derivatives","BTCF0:USTF0",1734901872481,0.1,95700.0,95698.0,0.06780293]
["bitfinex-derivatives","BTCF0:USTF0",1734901873683,0.1,95700.0,95698.0,0.06980293]
["bitfinex-derivatives","BTCF0:USTF0",1734901875982,0.09377815,95703.0,95698.0,0.01750093]
["bitfinex-derivatives","BTCF0:USTF0",1734901876286,0.052286,95729.0,95698.0,0.01750093]
["bitfinex-derivatives","BTCF0:USTF0",1734901876287,0.09379946,95704.0,95703.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734901877093,4.6e-07,95704.0,95703.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734901877794,0.01443786,95733.0,95703.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734901877795,0.15680916,95723.0,95715.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734901877984,0.15680916,95723.0,95722.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734901879078,0.15680916,95728.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901879480,0.15680916,95728.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734901879679,0.15680916,95728.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901879889,0.15680916,95727.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901880096,0.008,95723.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901880293,0.008,95723.0,95722.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734901881793,0.21960916,95726.0,95725.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734901882195,0.21960916,95726.0,95719.0,0.37519348]
["bitfinex-derivatives","BTCF0:USTF0",1734901882388,0.21960916,95726.0,95700.0,0.1050652]
["bitfinex-derivatives","BTCF0:USTF0",1734901882389,0.3608,95720.0,95700.0,0.1050652]
["bitfinex-derivatives","BTCF0:USTF0",1734901882583,0.052294,95714.0,95713.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734901883403,0.052297,95708.0,95707.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734901883693,0.0523,95703.0,95699.0,0.15969092]
["bitfinex-derivatives","BTCF0:USTF0",1734901883899,0.413101,95700.0,95699.0,0.00379092]
["bitfinex-derivatives","BTCF0:USTF0",1734901884189,0.3608,95700.0,95690.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734901884390,0.3608,95691.0,95690.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734901885495,0.3608,95691.0,95690.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1734901886593,0.15680916,95692.0,95690.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1734901886898,0.15680916,95695.0,95694.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734901888395,0.052304,95696.0,95695.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734901889195,0.15680916,95698.0,95697.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734901889586,0.51760916,95699.0,95697.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734901890492,0.3608,95699.0,95697.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734901891700,0.413102,95699.0,95697.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734901892295,0.3618,95699.0,95689.0,0.1050652]
["bitfinex-derivatives","BTCF0:USTF0",1734901892493,0.3608,95691.0,95690.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734901895801,0.3618,95691.0,95690.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734901897197,0.052308,95687.0,95686.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734901897393,0.36256,95691.0,95673.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734901897597,0.36256,95691.0,95673.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1734901897598,0.3618,95691.0,95673.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1734901897896,0.3618,95691.0,95690.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734901899101,0.3638,95691.0,95690.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734901899696,0.3618,95691.0,95690.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734901901103,0.052308,95689.0,95688.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734901901299,0.36156,95691.0,95676.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734901901502,0.413116,95674.0,95671.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734901901701,0.413116,95674.0,95663.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1734901902707,0.414116,95674.0,95672.0,0.0147476]
["bitfinex-derivatives","BTCF0:USTF0",1734901902904,0.414116,95674.0,95672.0,0.0670636]
["bitfinex-derivatives","BTCF0:USTF0",1734901903300,0.414116,95674.0,95672.0,0.05388372]
["bitfinex-derivatives","BTCF0:USTF0",1734901904107,0.414116,95674.0,95672.0,0.00156772]
["bitfinex-derivatives","BTCF0:USTF0",1734901904612,0.413116,95674.0,95672.0,0.00156772]
["bitfinex-derivatives","BTCF0:USTF0",1734901905897,0.416116,95674.0,95672.0,0.00156772]
["bitfinex-derivatives","BTCF0:USTF0",1734901906298,0.416116,95674.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901906503,0.413121,95663.0,95636.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734901906712,0.413121,95663.0,95636.0,0.157336]
["bitfinex-derivatives","BTCF0:USTF0",1734901906898,0.413121,95663.0,95637.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734901907905,0.052335,95639.0,95637.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734901908212,0.052339,95631.0,95622.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734901908399,0.052339,95631.0,95614.0,0.30881991]
["bitfinex-derivatives","BTCF0:USTF0",1734901908400,0.413143,95623.0,95621.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1734901908801,9.685e-05,95622.0,95621.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1734901910311,0.052349,95612.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734901910621,0.413149,95612.0,95601.0,0.151355]
["bitfinex-derivatives","BTCF0:USTF0",1734901910839,0.413149,95612.0,95603.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734901911530,0.413149,95612.0,95601.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734901912032,0.415149,95612.0,95601.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734901912424,0.413149,95612.0,95601.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734901912622,0.416149,95612.0,95601.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734901913021,0.416149,95612.0,95602.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734901913428,0.003,95612.0,95601.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734901913734,0.003,95612.0,95610.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734901913924,0.003,95612.0,95611.0,0.05096873]
["bitfinex-derivatives","BTCF0:USTF0",1734901914739,0.12449716,95621.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734901914935,0.17684216,95621.0,95613.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734901915131,0.052345,95621.0,95613.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734901915332,0.36161685,95622.0,95613.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734901915524,0.052345,95620.0,95613.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734901915729,0.052345,95620.0,95614.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734901916237,0.36089685,95622.0,95611.0,0.06457972]
["bitfinex-derivatives","BTCF0:USTF0",1734901916440,0.413149,95614.0,95611.0,0.06457972]
["bitfinex-derivatives","BTCF0:USTF0",1734901916930,0.052349,95613.0,95611.0,0.06457972]
["bitfinex-derivatives","BTCF0:USTF0",1734901917332,0.052349,95613.0,95611.0,0.05096873]
["bitfinex-derivatives","BTCF0:USTF0",1734901917737,0.3616,95614.0,95613.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734901917937,0.3608,95614.0,95613.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734901919225,0.3608,95614.0,95611.0,0.05096873]
["bitfinex-derivatives","BTCF0:USTF0",1734901919428,0.052349,95613.0,95611.0,0.10331873]
["bitfinex-derivatives","BTCF0:USTF0",1734901920534,0.3608,95619.0,95611.0,0.05096873]
["bitfinex-derivatives","BTCF0:USTF0",1734901920740,0.413146,95619.0,95615.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734901920939,0.052346,95618.0,95615.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734901921144,0.052347,95617.0,95615.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734901921441,0.052349,95613.0,95611.0,0.05096873]
["bitfinex-derivatives","BTCF0:USTF0",1734901921734,0.052349,95613.0,95611.0,0.00156873]
["bitfinex-derivatives","BTCF0:USTF0",1734901922839,0.052349,95613.0,95611.0,0.05391873]
["bitfinex-derivatives","BTCF0:USTF0",1734901924543,0.054349,95613.0,95611.0,0.00156873]
["bitfinex-derivatives","BTCF0:USTF0",1734901924932,0.052349,95613.0,95611.0,0.00156873]
["bitfinex-derivatives","BTCF0:USTF0",1734901925133,0.054349,95613.0,95611.0,0.00156873]
["bitfinex-derivatives","BTCF0:USTF0",1734901925728,0.054349,95613.0,95607.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734901926041,0.052351,95610.0,95609.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734901927541,0.052351,95610.0,95601.0,0.02294568]
["bitfinex-derivatives","BTCF0:USTF0",1734901927542,0.002,95610.0,95605.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734901928240,0.3608,95607.0,95605.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734901929039,0.052355,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734901929433,0.0001093,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734901930032,0.0001093,95601.0,95600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734901930240,0.052366,95582.0,95581.0,0.00156923]
["bitfinex-derivatives","BTCF0:USTF0",1734901930535,0.052379,95559.0,95552.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734901930838,0.052381,95555.0,95552.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734901931348,0.3608,95553.0,95547.0,0.01422098]
["bitfinex-derivatives","BTCF0:USTF0",1734901931538,7.909e-05,95552.0,95547.0,0.01366098]
["bitfinex-derivatives","BTCF0:USTF0",1734901931739,7.909e-05,95552.0,95542.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1734901931934,0.3608,95543.0,95515.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734901932145,0.4658652,95530.0,95518.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734901932647,0.052397,95525.0,95518.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734901933543,0.3608,95521.0,95515.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734901933735,0.052402,95517.0,95515.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734901934240,0.00010318,95524.0,95517.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734901934241,0.05250118,95524.0,95517.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734901934441,0.3608,95521.0,95517.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734901934740,0.3608,95521.0,95519.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734901936834,0.3608,95521.0,95515.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734901937045,0.413202,95516.0,95515.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734901938444,0.3668,95516.0,95515.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734901938630,0.3668,95516.0,95514.0,0.05015708]
["bitfinex-derivatives","BTCF0:USTF0",1734901939537,0.3668,95516.0,95513.0,0.01655171]
["bitfinex-derivatives","BTCF0:USTF0",1734901939742,0.006,95516.0,95514.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734901940339,0.006,95516.0,95500.0,0.5658652]
["bitfinex-derivatives","BTCF0:USTF0",1734901940340,0.006,95516.0,95515.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734901940942,0.005,95516.0,95515.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734901941447,0.0524,95520.0,95515.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734901941748,0.0524,95520.0,95500.0,0.47790635]
["bitfinex-derivatives","BTCF0:USTF0",1734901941749,0.052404,95514.0,95507.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734901941934,0.004,95516.0,95507.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734901942741,0.004,95516.0,95509.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734901942742,0.052405,95511.0,95509.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734901943944,0.1090652,95520.0,95500.0,0.11710635]
["bitfinex-derivatives","BTCF0:USTF0",1734901943945,0.052401,95519.0,95511.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734901944243,0.002,95511.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901944547,0.002,95511.0,95510.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734901945135,0.00010318,95524.0,95523.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734901945336,0.12418112,95530.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901945540,0.3608,95524.0,95512.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734901945741,0.052398,95524.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734901945944,0.3608,95523.0,95512.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734901946145,0.3608,95523.0,95522.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734901946349,0.36088096,95523.0,95522.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734901946943,8.096e-05,95523.0,95522.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734901947448,0.00108096,95523.0,95522.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734901948149,0.05395985,95541.0,95522.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734901948150,0.00157085,95541.0,95522.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734901948352,0.00157085,95541.0,95540.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734901949255,0.00166806,95541.0,95540.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734901949853,0.00166806,95541.0,95540.0,0.06962404]
["bitfinex-derivatives","BTCF0:USTF0",1734901950255,0.00266806,95541.0,95540.0,0.06962404]
["bitfinex-derivatives","BTCF0:USTF0",1734901950852,0.12418112,95554.0,95553.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734901951157,0.17656112,95556.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734901951552,0.17656112,95556.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734901951858,0.12418112,95563.0,95562.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734901953261,0.3608,95564.0,95562.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734901953958,0.3608,95564.0,95563.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1734901954153,0.3608,95564.0,95553.0,0.02162859]
["bitfinex-derivatives","BTCF0:USTF0",1734901954356,0.413181,95554.0,95553.0,0.02162859]
["bitfinex-derivatives","BTCF0:USTF0",1734901954549,0.3608,95554.0,95530.0,0.1513652]
["bitfinex-derivatives","BTCF0:USTF0",1734901954858,0.3608,95539.0,95536.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734901955057,0.052392,95535.0,95531.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734901955256,0.052392,95534.0,95532.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734901956050,0.17657312,95534.0,95532.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734901956957,0.12418112,95534.0,95532.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734901957452,0.052391,95537.0,95534.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734901958551,0.15608269,95536.0,95534.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734901959658,0.36152,95539.0,95532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734901959659,0.05715417,95535.0,95532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734901959854,0.05715417,95535.0,95534.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1734901960446,0.05715417,95535.0,95534.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734901961051,0.05715417,95535.0,95534.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1734901961656,0.1702534,95536.0,95535.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734901961854,0.1202534,95536.0,95535.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734901962162,0.3608,95547.0,95546.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734901963355,0.21866327,95561.0,95546.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734901963356,0.3608,95555.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734901963557,0.1603844,95547.0,95546.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734901963755,0.1603844,95547.0,95546.0,0.09594242]
["bitfinex-derivatives","BTCF0:USTF0",1734901964158,0.1563844,95547.0,95546.0,0.09594242]
["bitfinex-derivatives","BTCF0:USTF0",1734901964351,0.1063844,95547.0,95546.0,0.09594242]
["bitfinex-derivatives","BTCF0:USTF0",1734901964867,0.12507908,95554.0,95546.0,0.09594242]
["bitfinex-derivatives","BTCF0:USTF0",1734901965072,0.12507908,95554.0,95553.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734901965365,0.12507908,95554.0,95553.0,0.09593842]
["bitfinex-derivatives","BTCF0:USTF0",1734901966569,0.001,95554.0,95553.0,0.09793842]
["bitfinex-derivatives","BTCF0:USTF0",1734901966963,0.12507908,95566.0,95565.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734901967862,0.12507908,95566.0,95553.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1734901967863,0.48587908,95567.0,95566.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734901969269,0.3608,95567.0,95566.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734901970166,0.416174,95567.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734901970363,0.413182,95552.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734901970760,0.3608,95552.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734901971769,0.48587908,95552.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734901972772,0.48587908,95552.0,95551.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1734901973164,0.48587908,95552.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734901973367,0.48587908,95552.0,95551.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1734901974460,0.53826108,95552.0,95551.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1734901974768,0.413182,95552.0,95551.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1734901976070,0.413182,95552.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734901977772,0.3608,95552.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734901977974,0.36152,95567.0,95562.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734901978171,0.3608,95567.0,95562.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734901979176,0.052376,95563.0,95562.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734901980776,0.10854051,95563.0,95562.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734901980970,0.11154051,95563.0,95562.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734901981874,0.05916451,95563.0,95562.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734901982575,0.06016451,95563.0,95562.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734901982976,0.57946327,95584.0,95562.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734901983170,0.57946327,95584.0,95583.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734901983474,0.21866327,95591.0,95590.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734901985080,0.21866327,95591.0,95590.0,0.0732279]
["bitfinex-derivatives","BTCF0:USTF0",1734901985280,0.12515929,95594.0,95593.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734901986175,0.18773894,95606.0,95605.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734901986484,0.12498797,95612.0,95611.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734901987578,0.12698797,95612.0,95611.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734901988083,0.002,95612.0,95611.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734901989073,0.3608,95616.0,95615.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734901990287,0.413147,95616.0,95609.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734901990579,0.418147,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734901992078,0.43971837,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734901992286,0.38737137,95616.0,95598.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734901992485,0.38737137,95616.0,95590.0,0.1050652]
["bitfinex-derivatives","BTCF0:USTF0",1734901992486,0.3608,95599.0,95590.0,0.1050652]
["bitfinex-derivatives","BTCF0:USTF0",1734901992675,0.3608,95599.0,95580.0,0.1050652]
["bitfinex-derivatives","BTCF0:USTF0",1734901992676,0.413161,95591.0,95580.0,0.1050652]
["bitfinex-derivatives","BTCF0:USTF0",1734901993176,0.3608,95591.0,95580.0,0.12588756]
["bitfinex-derivatives","BTCF0:USTF0",1734901993379,0.052363,95588.0,95586.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734901994185,0.3608,95591.0,95580.0,0.12788756]
["bitfinex-derivatives","BTCF0:USTF0",1734901994389,0.413161,95591.0,95585.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734901994590,0.052362,95590.0,95580.0,0.12788756]
["bitfinex-derivatives","BTCF0:USTF0",1734901994780,0.052362,95590.0,95587.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734901995378,0.052362,95590.0,95580.0,0.12788756]
["bitfinex-derivatives","BTCF0:USTF0",1734901995577,0.052362,95590.0,95589.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734901997377,0.055362,95590.0,95589.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734901999189,0.003,95590.0,95583.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734901999489,0.052364,95586.0,95583.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734902000185,0.3608,95584.0,95570.0,0.02064104]
["bitfinex-derivatives","BTCF0:USTF0",1734902000377,0.3608,95584.0,95565.0,0.00156948]
["bitfinex-derivatives","BTCF0:USTF0",1734902000378,0.3608,95572.0,95565.0,0.00156948]
["bitfinex-derivatives","BTCF0:USTF0",1734902000582,0.052374,95568.0,95565.0,0.05394448]
["bitfinex-derivatives","BTCF0:USTF0",1734902000891,0.052375,95566.0,95565.0,0.00156948]
["bitfinex-derivatives","BTCF0:USTF0",1734902002280,0.3608,95570.0,95533.0,0.18520968]
["bitfinex-derivatives","BTCF0:USTF0",1734902002483,0.413185,95547.0,95533.0,0.18580968]
["bitfinex-derivatives","BTCF0:USTF0",1734902002679,0.413185,95547.0,95533.0,0.18520968]
["bitfinex-derivatives","BTCF0:USTF0",1734902003077,0.413185,95547.0,95531.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734902003884,0.413185,95547.0,95533.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734902004286,0.50675353,95547.0,95527.0,0.02661642]
["bitfinex-derivatives","BTCF0:USTF0",1734902004482,0.50675353,95547.0,95538.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734902004684,0.50675353,95547.0,95528.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734902004881,0.50675353,95547.0,95533.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734902005996,0.413185,95547.0,95528.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734902006296,0.3658,95547.0,95528.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734902006491,0.3608,95537.0,95532.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734902006696,0.052391,95536.0,95532.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734902007394,0.00010937,95535.0,95532.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734902007595,0.00010937,95535.0,95533.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734902008501,0.3608,95566.0,95533.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734902008698,0.09356853,95553.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734902008889,0.07341976,95553.0,95552.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734902009201,0.00490483,95553.0,95552.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734902010092,0.3608,95566.0,95552.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734902010282,0.3608,95566.0,95563.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734902011599,0.3618,95566.0,95563.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734902012196,0.052379,95558.0,95556.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734902013093,0.3608,95557.0,95556.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734902013397,0.052376,95563.0,95556.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734902013699,0.052377,95562.0,95557.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734902013888,0.052378,95561.0,95553.0,0.07321498]
["bitfinex-derivatives","BTCF0:USTF0",1734902014089,0.052381,95555.0,95553.0,0.02701498]
["bitfinex-derivatives","BTCF0:USTF0",1734902014289,0.05238,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902014894,0.052387,95544.0,95540.0,0.07517609]
["bitfinex-derivatives","BTCF0:USTF0",1734902015095,0.413187,95544.0,95541.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734902015291,0.413187,95544.0,95536.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1734902015489,0.413187,95544.0,95542.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734902017089,0.413187,95544.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902020204,0.05239,95538.0,95536.0,0.22758461]
["bitfinex-derivatives","BTCF0:USTF0",1734902021597,0.05239,95538.0,95536.0,0.22858461]
["bitfinex-derivatives","BTCF0:USTF0",1734902021902,0.05239,95538.0,95536.0,0.17968461]
["bitfinex-derivatives","BTCF0:USTF0",1734902022104,0.05239,95538.0,95536.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1734902022292,0.05239,95538.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902023303,0.05239,95537.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902023891,0.052394,95531.0,95529.0,0.07543944]
["bitfinex-derivatives","BTCF0:USTF0",1734902024091,0.3608,95530.0,95529.0,0.07543944]
["bitfinex-derivatives","BTCF0:USTF0",1734902024299,0.3608,95530.0,95529.0,0.02304444]
["bitfinex-derivatives","BTCF0:USTF0",1734902024497,0.052395,95529.0,95522.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734902024693,0.3608,95530.0,95529.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734902024895,0.002,95537.0,95533.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734902025105,0.3608,95534.0,95533.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734902025508,0.052395,95529.0,95528.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734902026008,0.052395,95529.0,95527.0,0.00157012]
["bitfinex-derivatives","BTCF0:USTF0",1734902027113,0.052395,95529.0,95528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734902027809,0.052395,95529.0,95527.0,0.00257012]
["bitfinex-derivatives","BTCF0:USTF0",1734902028402,0.052395,95529.0,95528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902030002,0.052395,95529.0,95527.0,0.00257012]
["bitfinex-derivatives","BTCF0:USTF0",1734902030613,0.052395,95529.0,95528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902031211,0.052395,95529.0,95527.0,0.00257012]
["bitfinex-derivatives","BTCF0:USTF0",1734902031709,0.052395,95529.0,95528.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734902031923,0.052395,95529.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902032402,0.052395,95529.0,95527.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1734902032611,0.3608,95532.0,95531.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734902033700,0.3608,95534.0,95533.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734902035316,0.052389,95539.0,95535.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734902035611,0.052389,95539.0,95531.0,0.0226839]
["bitfinex-derivatives","BTCF0:USTF0",1734902035612,0.052389,95539.0,95536.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734902036608,0.052389,95539.0,95528.0,0.17438372]
["bitfinex-derivatives","BTCF0:USTF0",1734902036819,0.052389,95539.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734902037016,0.053389,95539.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734902039207,0.052389,95539.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734902039812,0.052389,95539.0,95537.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1734902040411,0.054389,95539.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734902040814,0.002,95539.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734902042610,0.1559363,95547.0,95546.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734902043216,0.00157042,95557.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902043217,0.1559363,95549.0,95548.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734902044611,0.052382,95554.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902044810,0.052384,95549.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902045119,0.052389,95540.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734902045620,0.052389,95540.0,95538.0,0.18520968]
["bitfinex-derivatives","BTCF0:USTF0",1734902046921,0.052393,95533.0,95528.0,0.02435377]
["bitfinex-derivatives","BTCF0:USTF0",1734902047216,0.3608,95531.0,95529.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734902049627,0.3608,95531.0,95529.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1734902050221,0.3608,95531.0,95529.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734902050421,0.3608,95531.0,95529.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734902051019,0.3608,95531.0,95530.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734902053621,0.052395,95529.0,95528.0,0.00157005]
["bitfinex-derivatives","BTCF0:USTF0",1734902055128,0.052395,95529.0,95522.0,0.18520968]
["bitfinex-derivatives","BTCF0:USTF0",1734902055314,0.413198,95523.0,95522.0,0.18520968]
["bitfinex-derivatives","BTCF0:USTF0",1734902055618,0.0524,95519.0,95518.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734902057211,0.0534,95519.0,95518.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1734902057723,0.001,95519.0,95518.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1734902065324,0.001,95519.0,95518.0,0.10028331]
["bitfinex-derivatives","BTCF0:USTF0",1734902066231,0.001,95519.0,95518.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1734902069921,0.001,95519.0,95518.0,0.10027942]
["bitfinex-derivatives","BTCF0:USTF0",1734902070429,0.12541373,95528.0,95527.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734902070626,0.12541373,95529.0,95528.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734902073032,0.22541373,95529.0,95528.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734902073233,0.1,95529.0,95528.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734902073429,0.1,95529.0,95528.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1734902074427,0.1559363,95540.0,95528.0,0.09727414]
["bitfinex-derivatives","BTCF0:USTF0",1734902074631,0.18773894,95544.0,95533.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734902074928,0.18773894,95544.0,95543.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734902076333,0.15689042,95546.0,95545.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734902077628,0.05611751,95548.0,95547.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734902079338,0.05611751,95548.0,95535.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734902079339,0.05611751,95548.0,95536.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734902079930,0.06411751,95548.0,95536.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734902080330,0.05611751,95548.0,95536.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734902080532,0.15984152,95548.0,95536.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734902081141,0.15984152,95548.0,95547.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734902082925,0.16384152,95548.0,95547.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734902083444,0.007,95548.0,95547.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734902085433,0.059385,95548.0,95547.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734902085739,0.052395,95530.0,95529.0,0.18640239]
["bitfinex-derivatives","BTCF0:USTF0",1734902086843,0.052396,95528.0,95527.0,0.18640239]
["bitfinex-derivatives","BTCF0:USTF0",1734902088043,0.052399,95522.0,95520.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734902088341,0.3608,95521.0,95520.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734902089541,0.3608,95521.0,95520.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734902090342,0.3628,95521.0,95520.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734902092639,0.3628,95521.0,95515.0,0.0184857]
["bitfinex-derivatives","BTCF0:USTF0",1734902092842,0.052402,95516.0,95515.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734902094443,0.052402,95516.0,95515.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1734902095638,0.052402,95516.0,95515.0,0.07185052]
["bitfinex-derivatives","BTCF0:USTF0",1734902096545,0.052402,95516.0,95515.0,0.07085052]
["bitfinex-derivatives","BTCF0:USTF0",1734902096747,0.053402,95516.0,95515.0,0.07085052]
["bitfinex-derivatives","BTCF0:USTF0",1734902099543,0.053402,95516.0,95505.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1734902099544,0.052406,95510.0,95509.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734902099942,0.053403,95516.0,95514.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734902100142,0.053403,95516.0,95506.0,0.1050652]
["bitfinex-derivatives","BTCF0:USTF0",1734902100446,0.001,95516.0,95515.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734902100758,0.3608,95529.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902100759,0.15680956,95525.0,95516.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734902101053,0.052405,95510.0,95509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902101245,0.052405,95510.0,95509.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734902101637,0.052403,95515.0,95514.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734902102157,0.3608,95517.0,95516.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734902102452,0.3608,95517.0,95514.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734902102752,0.052403,95515.0,95514.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734902103450,0.3608,95517.0,95506.0,0.01864605]
["bitfinex-derivatives","BTCF0:USTF0",1734902103654,0.052405,95512.0,95511.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734902105053,0.052406,95509.0,95508.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734902105655,0.052406,95509.0,95508.0,0.07088453]
["bitfinex-derivatives","BTCF0:USTF0",1734902105854,0.3608,95517.0,95508.0,0.07088453]
["bitfinex-derivatives","BTCF0:USTF0",1734902105855,0.052403,95514.0,95513.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734902108454,0.3608,95517.0,95516.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734902109050,0.2826,95517.0,95516.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734902109448,0.15680956,95526.0,95507.0,0.4658652]
["bitfinex-derivatives","BTCF0:USTF0",1734902109666,0.15680956,95526.0,95524.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734902109848,0.15680956,95526.0,95525.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734902110443,0.15680956,95532.0,95531.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734902111856,0.052392,95535.0,95534.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734902112157,0.3608,95538.0,95537.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734902112550,0.15680956,95540.0,95539.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734902114259,0.16080956,95540.0,95539.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734902114561,0.16080956,95540.0,95539.0,0.07132889]
["bitfinex-derivatives","BTCF0:USTF0",1734902115057,0.004,95540.0,95539.0,0.07132889]
["bitfinex-derivatives","BTCF0:USTF0",1734902120455,0.3608,95559.0,95539.0,0.07132889]
["bitfinex-derivatives","BTCF0:USTF0",1734902120646,0.3608,95559.0,95558.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734902121555,0.59799895,95569.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902121556,0.15736957,95569.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902121862,0.052389,95540.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902122057,0.052389,95540.0,95524.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1734902122361,0.05239,95538.0,95535.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734902123458,0.3608,95539.0,95527.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734902123660,0.052394,95532.0,95527.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734902123856,0.052394,95531.0,95527.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734902124058,0.37929159,95539.0,95526.0,0.01892938]
["bitfinex-derivatives","BTCF0:USTF0",1734902124258,0.3608,95530.0,95528.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734902124459,0.413195,95530.0,95528.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734902125755,0.3608,95530.0,95528.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734902127656,0.3608,95539.0,95538.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734902129160,0.3618,95539.0,95538.0,0.06955306]
["bitfinex-derivatives","BTCF0:USTF0",1734902129669,0.001,95539.0,95538.0,0.06955306]
["bitfinex-derivatives","BTCF0:USTF0",1734902130657,0.04490149,95545.0,95538.0,0.06955306]
["bitfinex-derivatives","BTCF0:USTF0",1734902130959,0.04490149,95545.0,95544.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1734902132366,0.15274156,95566.0,95565.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734902133465,0.00157017,95566.0,95565.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734902133662,0.3608,95579.0,95578.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734902134564,0.18773894,95586.0,95585.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734902135160,0.18773894,95586.0,95579.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734902135362,0.3608,95583.0,95579.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734902135962,0.3608,95583.0,95567.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734902136167,0.3608,95572.0,95567.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734902136359,0.0952,95571.0,95565.0,0.01707292]
["bitfinex-derivatives","BTCF0:USTF0",1734902136558,0.0952,95571.0,95568.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734902138759,0.0982,95571.0,95568.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734902139869,0.150572,95571.0,95568.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734902140163,0.052373,95569.0,95568.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734902140365,0.0982,95571.0,95561.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734902140554,0.2032652,95571.0,95561.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734902140856,0.052379,95558.0,95556.0,0.00156967]
["bitfinex-derivatives","BTCF0:USTF0",1734902141057,0.052379,95558.0,95556.0,0.05394967]
["bitfinex-derivatives","BTCF0:USTF0",1734902141459,0.0514,95562.0,95560.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734902141860,0.052379,95558.0,95556.0,0.00156967]
["bitfinex-derivatives","BTCF0:USTF0",1734902142068,0.052379,95558.0,95556.0,0.05394967]
["bitfinex-derivatives","BTCF0:USTF0",1734902142464,0.052379,95558.0,95556.0,0.05694967]
["bitfinex-derivatives","BTCF0:USTF0",1734902142767,0.0514,95562.0,95561.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734902143162,0.3608,95563.0,95561.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734902143668,0.48581838,95563.0,95561.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734902144670,0.12501838,95563.0,95561.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734902144969,0.12501838,95567.0,95564.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734902145366,0.052376,95565.0,95560.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734902145556,0.3608,95563.0,95556.0,0.00156967]
["bitfinex-derivatives","BTCF0:USTF0",1734902145762,0.3608,95563.0,95561.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734902146469,0.12501838,95567.0,95556.0,0.00156967]
["bitfinex-derivatives","BTCF0:USTF0",1734902146470,0.12501838,95567.0,95566.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734902146970,0.052373,95569.0,95566.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734902147471,0.052374,95568.0,95566.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734902149169,0.054374,95568.0,95566.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734902150776,0.17948498,95568.0,95566.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734902151171,0.17748498,95568.0,95566.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734902151378,0.18048498,95568.0,95566.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734902152669,0.05238,95557.0,95556.0,0.00156967]
["bitfinex-derivatives","BTCF0:USTF0",1734902152868,0.41318,95557.0,95556.0,0.00156967]
["bitfinex-derivatives","BTCF0:USTF0",1734902153065,0.41318,95557.0,95535.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734902153066,0.052389,95541.0,95540.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734902154464,0.052389,95541.0,95540.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1734902155266,0.052389,95541.0,95540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734902155575,0.459589,95541.0,95540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734902156979,0.052394,95531.0,95529.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734902157684,0.052394,95531.0,95529.0,0.06776589]
["bitfinex-derivatives","BTCF0:USTF0",1734902157982,0.052401,95518.0,95517.0,0.01762069]
["bitfinex-derivatives","BTCF0:USTF0",1734902159984,0.3608,95519.0,95517.0,0.01762069]
["bitfinex-derivatives","BTCF0:USTF0",1734902160187,0.3608,95519.0,95518.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734902160384,0.12526674,95525.0,95524.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734902161384,0.052391,95536.0,95534.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734902162201,0.23033194,95540.0,95525.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734902162380,0.12526674,95540.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902162686,0.1574542,95540.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902162875,0.1574542,95540.0,95527.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734902163181,0.1574542,95540.0,95528.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734902163387,0.052389,95540.0,95527.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734902163583,0.052389,95540.0,95534.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734902163786,0.052389,95540.0,95538.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734902163981,0.052391,95537.0,95533.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734902164986,0.3608,95543.0,95528.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734902164987,0.413188,95543.0,95528.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734902165187,0.3608,95543.0,95541.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734902165582,0.12526674,95546.0,95545.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734902166077,0.3608,95553.0,95545.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734902166285,0.12526674,95555.0,95546.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1734902166487,0.12526674,95555.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734902167477,0.17763974,95570.0,95565.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734902168182,0.12526674,95570.0,95565.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734902168787,0.00457015,95566.0,95565.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734902170591,0.003,95566.0,95565.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734902170893,0.003,95566.0,95565.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1734902171689,0.003,95566.0,95565.0,0.42911492]
["bitfinex-derivatives","BTCF0:USTF0",1734902172090,0.12526674,95573.0,95572.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734902172791,0.41694,95589.0,95565.0,0.37733992]
["bitfinex-derivatives","BTCF0:USTF0",1734902172792,0.052368,95582.0,95565.0,0.37733992]
["bitfinex-derivatives","BTCF0:USTF0",1734902173092,0.3608,95579.0,95575.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734902173592,0.052368,95578.0,95575.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734902173887,0.3608,95579.0,95577.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734902174482,0.3608,95579.0,95570.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1734902174788,0.007,95578.0,95577.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734902175299,0.12526674,95588.0,95587.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734902176591,0.00156977,95594.0,95593.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734902177890,0.00156977,95594.0,95593.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1734902177891,0.00256977,95594.0,95593.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1734902178786,0.001,95594.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902179080,0.001,95594.0,95593.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734902180084,0.052362,95590.0,95584.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734902180287,0.3608,95590.0,95583.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734902180486,0.3608,95590.0,95570.0,0.1523652]
["bitfinex-derivatives","BTCF0:USTF0",1734902180487,0.1011,95589.0,95577.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734902180687,0.3608,95582.0,95570.0,0.1523652]
["bitfinex-derivatives","BTCF0:USTF0",1734902180888,0.3608,95582.0,95578.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734902181586,0.3608,95582.0,95580.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734902182396,0.002,95582.0,95580.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734902182693,0.002,95582.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902183594,0.002,95582.0,95580.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734902184393,0.04456001,95588.0,95573.0,0.01598513]
["bitfinex-derivatives","BTCF0:USTF0",1734902184598,0.04456001,95588.0,95570.0,0.1050652]
["bitfinex-derivatives","BTCF0:USTF0",1734902184599,0.0528,95589.0,95588.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734902185793,0.109162,95589.0,95588.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734902186500,0.108162,95589.0,95588.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734902187794,0.105162,95589.0,95588.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734902188097,0.107162,95589.0,95588.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734902188301,0.0548,95589.0,95588.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734902188495,0.0578,95589.0,95588.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734902189887,0.0578,95589.0,95588.0,0.06815249]
["bitfinex-derivatives","BTCF0:USTF0",1734902190094,0.005,95589.0,95588.0,0.06815249]
["bitfinex-derivatives","BTCF0:USTF0",1734902190597,0.12526674,95602.0,95601.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734902191605,0.13426674,95602.0,95601.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734902192496,0.009,95602.0,95601.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734902194696,0.009,95602.0,95601.0,0.07333767]
["bitfinex-derivatives","BTCF0:USTF0",1734902195803,0.007,95602.0,95601.0,0.07333767]
["bitfinex-derivatives","BTCF0:USTF0",1734902196206,0.12526674,95605.0,95601.0,0.07333767]
["bitfinex-derivatives","BTCF0:USTF0",1734902196407,0.12526674,95605.0,95604.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1734902196703,0.12526674,95621.0,95620.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734902198099,0.052337,95632.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902198100,0.15637858,95627.0,95622.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734902198506,0.00156924,95623.0,95622.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734902199009,0.15637858,95627.0,95626.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734902199206,0.12504785,95630.0,95629.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734902200499,0.07504785,95630.0,95629.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734902200710,0.15637858,95636.0,95629.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734902200907,0.1249548,95644.0,95643.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734902201102,0.1249548,95644.0,95643.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1734902202313,0.0527,95654.0,95653.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734902203705,0.00056001,95664.0,95653.0,0.28812122]
["bitfinex-derivatives","BTCF0:USTF0",1734902203908,0.15637858,95665.0,95663.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734902204111,0.15637858,95665.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902204515,0.56949658,95665.0,95655.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734902204820,0.56949658,95665.0,95654.0,0.1050652]
["bitfinex-derivatives","BTCF0:USTF0",1734902204821,0.413118,95665.0,95659.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734902205015,0.052322,95658.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902205207,0.052326,95651.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902205516,0.0544,95650.0,95644.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734902205814,0.0544,95650.0,95646.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734902206010,0.3608,95649.0,95641.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734902206309,0.3608,95649.0,95647.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734902207313,0.0544,95650.0,95640.0,0.12912005]
["bitfinex-derivatives","BTCF0:USTF0",1734902207511,0.0544,95650.0,95649.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734902209616,0.0564,95650.0,95649.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734902212117,0.108726,95650.0,95649.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734902215210,0.052329,95646.0,95645.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734902215519,0.0564,95650.0,95648.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734902218014,0.0554,95650.0,95648.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734902218213,0.0554,95650.0,95643.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734902218415,0.052329,95645.0,95643.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734902220720,0.052337,95635.0,95634.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1734902221420,0.052339,95630.0,95622.0,0.02443276]
["bitfinex-derivatives","BTCF0:USTF0",1734902221613,0.052339,95630.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734902222319,0.05243277,95630.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734902222623,0.05243277,95630.0,95622.0,0.02443276]
["bitfinex-derivatives","BTCF0:USTF0",1734902223624,0.05243277,95630.0,95623.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734902223919,0.05243277,95630.0,95622.0,0.02443276]
["bitfinex-derivatives","BTCF0:USTF0",1734902224124,0.05243277,95630.0,95628.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734902224427,0.05343277,95630.0,95629.0,0.00856833]
["bitfinex-derivatives","BTCF0:USTF0",1734902225725,0.10423277,95630.0,95629.0,0.00856833]
["bitfinex-derivatives","BTCF0:USTF0",1734902226329,0.26061135,95630.0,95629.0,0.00856833]
["bitfinex-derivatives","BTCF0:USTF0",1734902227130,0.052351,95609.0,95606.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734902227427,0.3608,95610.0,95606.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734902227626,0.3608,95610.0,95609.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734902227817,0.15747235,95630.0,95629.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734902228125,0.3608,95656.0,95629.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734902228126,0.27270565,95648.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902228327,0.21840565,95648.0,95647.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734902228722,0.09681839,95648.0,95647.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734902229329,0.36144,95665.0,95657.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734902229330,0.1564081,95658.0,95657.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734902230332,0.1564081,95658.0,95657.0,0.14252677]
["bitfinex-derivatives","BTCF0:USTF0",1734902230630,0.1564081,95672.0,95671.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734902232020,0.2167241,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902232225,0.060316,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902232425,0.3688,95672.0,95643.0,0.18546408]
["bitfinex-derivatives","BTCF0:USTF0",1734902232630,0.052325,95657.0,95649.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734902232832,0.052325,95657.0,95650.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734902233029,0.3608,95659.0,95647.0,0.1050652]
["bitfinex-derivatives","BTCF0:USTF0",1734902233337,0.36936001,95672.0,95671.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734902233523,0.3688,95672.0,95671.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734902234033,0.2087241,95674.0,95666.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734902234231,0.1564081,95674.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902234434,0.3608,95669.0,95659.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734902234624,0.3608,95660.0,95654.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734902235023,0.3608,95660.0,95655.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734902235224,0.3608,95660.0,95643.0,0.18546408]
["bitfinex-derivatives","BTCF0:USTF0",1734902235430,0.3608,95660.0,95658.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734902236633,0.1564081,95670.0,95650.0,0.1050652]
["bitfinex-derivatives","BTCF0:USTF0",1734902236826,0.1564081,95670.0,95663.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734902237135,0.1564081,95670.0,95668.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734902237438,0.1564081,95676.0,95667.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734902237734,0.1564081,95676.0,95669.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734902238330,0.007,95670.0,95669.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734902238935,0.007,95676.0,95669.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1734902239532,0.413117,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902240436,0.420117,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902241637,0.3678,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902243029,0.007,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902247640,0.059317,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902248041,0.059317,95670.0,95669.0,0.02504324]
["bitfinex-derivatives","BTCF0:USTF0",1734902248239,0.007,95670.0,95669.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1734902251337,0.007,95670.0,95669.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1734902253544,0.0461,95688.0,95687.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734902253842,0.0936494,95691.0,95690.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734902255136,0.40746001,95697.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902255343,0.3608,95697.0,95695.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734902255746,0.3608,95697.0,95696.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734902257237,0.1,95700.0,95699.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734902260037,0.106,95700.0,95699.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734902262641,0.106,95700.0,95682.0,0.18546408]
["bitfinex-derivatives","BTCF0:USTF0",1734902262642,0.7668,95700.0,95683.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734902262951,0.7668,95700.0,95682.0,0.18546408]
["bitfinex-derivatives","BTCF0:USTF0",1734902262952,0.3608,95688.0,95682.0,0.18546408]
["bitfinex-derivatives","BTCF0:USTF0",1734902263139,0.052307,95683.0,95682.0,0.18546408]
["bitfinex-derivatives","BTCF0:USTF0",1734902263452,0.044,95687.0,95680.0,0.23777308]
["bitfinex-derivatives","BTCF0:USTF0",1734902263651,0.052308,95681.0,95680.0,0.18546408]
["bitfinex-derivatives","BTCF0:USTF0",1734902264241,0.052308,95681.0,95680.0,0.23777308]
["bitfinex-derivatives","BTCF0:USTF0",1734902264742,0.052308,95681.0,95680.0,0.23977308]
["bitfinex-derivatives","BTCF0:USTF0",1734902264943,0.052308,95681.0,95680.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1734902265440,0.053308,95681.0,95680.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734902266550,0.001,95681.0,95673.0,0.01984405]
["bitfinex-derivatives","BTCF0:USTF0",1734902266853,0.41311,95677.0,95676.0,0.05387869]
["bitfinex-derivatives","BTCF0:USTF0",1734902268162,0.41311,95677.0,95676.0,0.00156769]
["bitfinex-derivatives","BTCF0:USTF0",1734902268665,0.41311,95677.0,95676.0,0.00356769]
["bitfinex-derivatives","BTCF0:USTF0",1734902269463,0.41311,95677.0,95676.0,0.05587869]
["bitfinex-derivatives","BTCF0:USTF0",1734902270469,0.41311,95677.0,95676.0,0.05387869]
["bitfinex-derivatives","BTCF0:USTF0",1734902273175,0.41311,95677.0,95676.0,0.00156769]
["bitfinex-derivatives","BTCF0:USTF0",1734902275372,0.41411,95677.0,95676.0,0.00156769]
["bitfinex-derivatives","BTCF0:USTF0",1734902276556,0.41411,95677.0,95676.0,0.05387769]
["bitfinex-derivatives","BTCF0:USTF0",1734902277269,0.41411,95677.0,95676.0,0.00156769]
["bitfinex-derivatives","BTCF0:USTF0",1734902280273,0.41311,95677.0,95676.0,0.00156769]
["bitfinex-derivatives","BTCF0:USTF0",1734902280473,0.41411,95677.0,95676.0,0.00156769]
["bitfinex-derivatives","BTCF0:USTF0",1734902281669,0.45791,95677.0,95676.0,0.00156769]
["bitfinex-derivatives","BTCF0:USTF0",1734902281869,0.45791,95677.0,95646.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734902281870,0.05232,95658.0,95651.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734902282177,0.41312,95658.0,95653.0,0.2986823]
["bitfinex-derivatives","BTCF0:USTF0",1734902282369,0.05232,95658.0,95653.0,0.2986823]
["bitfinex-derivatives","BTCF0:USTF0",1734902282569,0.41312,95658.0,95653.0,0.2986823]
["bitfinex-derivatives","BTCF0:USTF0",1734902283174,0.41312,95658.0,95653.0,0.2463593]
["bitfinex-derivatives","BTCF0:USTF0",1734902283377,0.41312,95658.0,95657.0,0.05245008]
["bitfinex-derivatives","BTCF0:USTF0",1734902283577,0.12502161,95659.0,95657.0,0.36092908]
["bitfinex-derivatives","BTCF0:USTF0",1734902283769,0.1564081,95666.0,95658.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734902284072,0.1564081,95666.0,95665.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1734902284275,0.3608,95666.0,95657.0,0.00512908]
["bitfinex-derivatives","BTCF0:USTF0",1734902284468,0.41312,95658.0,95657.0,0.00512908]
["bitfinex-derivatives","BTCF0:USTF0",1734902284869,0.413116,95666.0,95657.0,0.05245008]
["bitfinex-derivatives","BTCF0:USTF0",1734902284870,0.36236001,95666.0,95657.0,0.05245008]
["bitfinex-derivatives","BTCF0:USTF0",1734902285075,0.3618,95666.0,95665.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734902285379,0.001,95666.0,95665.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734902286178,0.05232,95658.0,95657.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1734902286475,0.41312,95658.0,95657.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1734902286779,0.41312,95658.0,95657.0,0.00512908]
["bitfinex-derivatives","BTCF0:USTF0",1734902287172,0.41312,95658.0,95657.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1734902287981,0.41312,95658.0,95657.0,0.00412908]
["bitfinex-derivatives","BTCF0:USTF0",1734902288376,0.3608,95658.0,95657.0,0.05645008]
["bitfinex-derivatives","BTCF0:USTF0",1734902288680,0.052317,95663.0,95662.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734902289678,0.09383107,95664.0,95658.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734902289984,0.09383107,95664.0,95663.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734902290875,0.09383107,95666.0,95665.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734902291985,0.3608,95673.0,95669.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734902292185,0.3608,95673.0,95670.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734902292375,0.3608,95673.0,95671.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734902293277,0.052315,95671.0,95668.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734902293480,0.3608,95673.0,95671.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734902295488,0.36300834,95681.0,95680.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734902295681,0.00220834,95681.0,95680.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734902295873,0.00156834,95681.0,95680.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734902296579,0.3608,95693.0,95680.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734902296580,0.1564081,95689.0,95688.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734902297480,0.18727253,95694.0,95680.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1734902297481,0.18727253,95694.0,95680.0,0.38027892]
["bitfinex-derivatives","BTCF0:USTF0",1734902297687,0.18727253,95694.0,95692.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734902297985,0.0580406,95694.0,95693.0,0.1352802]
["bitfinex-derivatives","BTCF0:USTF0",1734902298194,0.0580406,95694.0,95693.0,0.1800802]
["bitfinex-derivatives","BTCF0:USTF0",1734902298483,0.3608,95712.0,95699.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734902298484,0.0580406,95709.0,95699.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734902299889,0.09381189,95709.0,95699.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734902300579,0.101,95700.0,95699.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734902301082,0.3608,95712.0,95699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734902301291,0.3608,95712.0,95711.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734902303395,0.3618,95712.0,95711.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734902303786,0.3608,95712.0,95711.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734902303987,0.3608,95712.0,95711.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1734902304387,0.0446,95721.0,95719.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734902306690,0.0466,95721.0,95719.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734902311000,0.0466,95721.0,95711.0,0.1249023]
["bitfinex-derivatives","BTCF0:USTF0",1734902311194,0.0446,95721.0,95720.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734902311389,0.0466,95721.0,95720.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734902311902,0.052291,95716.0,95703.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734902312088,0.3608,95712.0,95706.0,0.1050652]
["bitfinex-derivatives","BTCF0:USTF0",1734902312285,0.3608,95712.0,95711.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734902314095,0.3608,95712.0,95711.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1734902315291,0.3608,95712.0,95711.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734902315493,0.3608,95712.0,95711.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1734902316103,0.0446,95721.0,95711.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1734902316293,0.0446,95721.0,95720.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734902317886,0.3629277,95723.0,95722.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734902318205,0.36236769,95723.0,95722.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734902318597,0.00156769,95723.0,95722.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734902318899,0.45461189,95732.0,95722.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734902319097,0.4551719,95732.0,95726.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734902319297,0.4551719,95732.0,95731.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734902319499,0.45461189,95732.0,95731.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734902319895,0.09381189,95732.0,95731.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734902320602,0.11105265,95732.0,95731.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734902320799,0.02424076,95732.0,95731.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734902322407,0.007,95732.0,95731.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734902325896,0.007,95732.0,95731.0,0.0691097]
["bitfinex-derivatives","BTCF0:USTF0",1734902328501,0.006,95732.0,95731.0,0.0691097]
["bitfinex-derivatives","BTCF0:USTF0",1734902329006,0.09381189,95742.0,95741.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734902330703,0.10281189,95742.0,95741.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734902332514,0.10281189,95742.0,95741.0,0.06927931]
["bitfinex-derivatives","BTCF0:USTF0",1734902333416,0.009,95742.0,95741.0,0.06927931]
["bitfinex-derivatives","BTCF0:USTF0",1734902336201,0.10274585,95742.0,95741.0,0.06927931]
["bitfinex-derivatives","BTCF0:USTF0",1734902336803,0.10274585,95742.0,95741.0,0.01700231]
["bitfinex-derivatives","BTCF0:USTF0",1734902337107,0.052283,95731.0,95730.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734902338116,0.3608,95734.0,95725.0,0.18535604]
["bitfinex-derivatives","BTCF0:USTF0",1734902338311,0.3608,95734.0,95725.0,0.23764204]
["bitfinex-derivatives","BTCF0:USTF0",1734902338312,0.3608,95726.0,95725.0,0.23764204]
["bitfinex-derivatives","BTCF0:USTF0",1734902339005,0.3608,95726.0,95712.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1734902339206,0.052289,95722.0,95721.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734902339910,0.3608,95726.0,95710.0,0.1050652]
["bitfinex-derivatives","BTCF0:USTF0",1734902340106,0.3608,95726.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734902340502,0.3618,95726.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734902341417,0.414087,95726.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734902341816,0.3618,95726.0,95719.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734902342216,0.052295,95714.0,95713.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734902343117,0.052297,95708.0,95707.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734902343718,0.3608,95715.0,95703.0,0.18535604]
["bitfinex-derivatives","BTCF0:USTF0",1734902343923,0.3608,95704.0,95703.0,0.23765504]
["bitfinex-derivatives","BTCF0:USTF0",1734902344117,0.3608,95704.0,95703.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734902345010,0.3608,95704.0,95703.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1734902345011,0.3618,95704.0,95703.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1734902346810,0.3618,95704.0,95703.0,0.07744338]
["bitfinex-derivatives","BTCF0:USTF0",1734902347518,0.414099,95704.0,95703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734902349612,0.414099,95704.0,95703.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1734902350923,0.3618,95704.0,95703.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1734902357724,0.001,95704.0,95703.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1734902362927,0.053297,95704.0,95703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734902363225,0.001,95704.0,95703.0,0.061298]
["bitfinex-derivatives","BTCF0:USTF0",1734902364027,0.053297,95704.0,95703.0,0.061298]
["bitfinex-derivatives","BTCF0:USTF0",1734902368341,0.001,95704.0,95699.0,0.00156733]
["bitfinex-derivatives","BTCF0:USTF0",1734902368547,0.052302,95695.0,95694.0,0.18535604]
["bitfinex-derivatives","BTCF0:USTF0",1734902368735,0.052302,95695.0,95694.0,0.11085604]
["bitfinex-derivatives","BTCF0:USTF0",1734902370130,0.0472,95699.0,95694.0,0.11085604]
["bitfinex-derivatives","BTCF0:USTF0",1734902370330,0.0472,95699.0,95698.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734902370932,0.0472,95699.0,95690.0,0.01657765]
["bitfinex-derivatives","BTCF0:USTF0",1734902371136,0.3608,95691.0,95690.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734902372432,0.3638,95691.0,95690.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734902373434,0.416104,95691.0,95690.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734902374438,0.052307,95687.0,95684.0,0.06842708]
["bitfinex-derivatives","BTCF0:USTF0",1734902374639,0.052307,95687.0,95685.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734902375738,0.05231,95681.0,95679.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734902375938,0.3608,95689.0,95673.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734902375939,0.052313,95676.0,95673.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734902376130,0.052313,95675.0,95673.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734902376733,0.052313,95675.0,95673.0,0.06855045]
["bitfinex-derivatives","BTCF0:USTF0",1734902378245,0.052313,95675.0,95673.0,0.06955045]
["bitfinex-derivatives","BTCF0:USTF0",1734902378743,0.052317,95668.0,95667.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734902378944,0.0487,95674.0,95660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734902379132,0.413119,95663.0,95661.0,0.05388796]
["bitfinex-derivatives","BTCF0:USTF0",1734902379838,0.413119,95663.0,95661.0,0.00156796]
["bitfinex-derivatives","BTCF0:USTF0",1734902380545,0.052322,95659.0,95647.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734902380744,0.4552,95658.0,95634.0,0.30817991]
["bitfinex-derivatives","BTCF0:USTF0",1734902380935,0.7216,95635.0,95629.0,0.36992315]
["bitfinex-derivatives","BTCF0:USTF0",1734902381246,0.7216,95635.0,95629.0,0.34545517]
["bitfinex-derivatives","BTCF0:USTF0",1734902381247,0.052337,95630.0,95629.0,0.34545517]
["bitfinex-derivatives","BTCF0:USTF0",1734902381546,0.352337,95630.0,95629.0,0.34545517]
["bitfinex-derivatives","BTCF0:USTF0",1734902381747,0.05243394,95630.0,95629.0,0.12195517]
["bitfinex-derivatives","BTCF0:USTF0",1734902382245,0.05243394,95630.0,95629.0,0.12395517]
["bitfinex-derivatives","BTCF0:USTF0",1734902382441,0.05243394,95630.0,95629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734902382649,0.05243394,95630.0,95608.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734902382947,0.3608,95609.0,95608.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734902384042,0.052351,95605.0,95600.0,0.152353]
["bitfinex-derivatives","BTCF0:USTF0",1734902384437,0.052351,95605.0,95603.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734902384842,0.3608,95609.0,95607.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734902385041,0.3608,95619.0,95618.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734902386045,0.001,95609.0,95608.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1734902386241,0.3608,95619.0,95617.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734902387750,0.3618,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902388144,0.3618,95619.0,95617.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734902388745,0.3608,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902388954,0.3618,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902389336,0.3608,95619.0,95617.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734902389542,0.3618,95619.0,95617.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734902390152,0.3618,95619.0,95609.0,0.1050652]
["bitfinex-derivatives","BTCF0:USTF0",1734902390354,0.3618,95619.0,95608.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1734902390650,0.3618,95619.0,95609.0,0.1050652]
["bitfinex-derivatives","BTCF0:USTF0",1734902390850,0.3618,95619.0,95617.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734902391058,0.3628,95619.0,95617.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734902392145,0.3608,95619.0,95617.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734902392954,0.3608,95619.0,95618.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1734902393340,0.413143,95619.0,95618.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1734902393749,0.413143,95619.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902393750,0.052348,95610.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902393955,0.413148,95610.0,95608.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734902394952,0.413148,95610.0,95601.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1734902394953,0.052352,95602.0,95601.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1734902395255,0.413152,95602.0,95601.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1734902395557,0.413152,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734902396253,0.413152,95602.0,95583.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734902396254,0.052362,95584.0,95583.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734902396448,0.052362,95584.0,95549.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734902396449,0.052368,95573.0,95549.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734902396650,0.05238,95552.0,95550.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734902396850,0.052382,95549.0,95540.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1734902397045,0.3608,95554.0,95551.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734902397754,0.3608,95554.0,95553.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734902398452,0.3618,95554.0,95553.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734902399348,0.3618,95554.0,95540.0,0.15257172]
["bitfinex-derivatives","BTCF0:USTF0",1734902399549,0.052386,95541.0,95540.0,0.10837172]
["bitfinex-derivatives","BTCF0:USTF0",1734902400357,0.3608,95543.0,95541.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734902400755,0.00013586,95553.0,95551.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734902404151,0.00013586,95553.0,95552.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1734902406865,0.00064,95554.0,95552.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1734902407164,0.09318539,95563.0,95552.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1734902407165,0.09318539,95563.0,95553.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734902407352,0.09318539,95563.0,95562.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734902407662,0.05174718,95566.0,95565.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734902408556,0.15530898,95573.0,95572.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734902408761,0.003,95566.0,95558.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734902408953,0.052372,95564.0,95558.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734902409149,0.3608,95565.0,95548.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1734902409150,0.052377,95555.0,95550.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734902409351,0.3608,95551.0,95550.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734902410660,0.09321903,95552.0,95550.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734902411160,0.09321903,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902411356,0.15586899,95562.0,95552.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734902411661,0.15530898,95562.0,95561.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734902412861,0.09344276,95562.0,95561.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734902413449,0.15530898,95571.0,95561.0,0.04361928]
["bitfinex-derivatives","BTCF0:USTF0",1734902413666,0.15530898,95571.0,95570.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734902414658,0.15530898,95571.0,95570.0,0.09600725]
["bitfinex-derivatives","BTCF0:USTF0",1734902414964,0.15530898,95572.0,95570.0,0.09600725]
["bitfinex-derivatives","BTCF0:USTF0",1734902415262,0.15530898,95572.0,95571.0,0.08773825]
["bitfinex-derivatives","BTCF0:USTF0",1734902415464,0.15530898,95572.0,95571.0,0.04363825]
["bitfinex-derivatives","BTCF0:USTF0",1734902416456,0.05236,95586.0,95571.0,0.04363825]
["bitfinex-derivatives","BTCF0:USTF0",1734902416457,0.09347954,95575.0,95574.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734902416665,0.09347954,95575.0,95574.0,0.09600425]
["bitfinex-derivatives","BTCF0:USTF0",1734902417458,0.15530898,95583.0,95582.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734902417969,0.05236,95586.0,95582.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734902418865,0.002,95583.0,95582.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734902419264,0.06020804,95583.0,95582.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734902419459,0.05820804,95583.0,95582.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734902420866,0.15800691,95584.0,95582.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734902421079,0.15800691,95584.0,95570.0,0.09822224]
["bitfinex-derivatives","BTCF0:USTF0",1734902421270,0.002,95583.0,95582.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734902421869,0.15600691,95585.0,95584.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734902422967,0.15600691,95585.0,95584.0,0.09571219]
["bitfinex-derivatives","BTCF0:USTF0",1734902423172,0.05779726,95589.0,95588.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734902423361,0.18637078,95591.0,95588.0,0.40415119]
["bitfinex-derivatives","BTCF0:USTF0",1734902423568,0.00118778,95591.0,95590.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734902423761,0.21743257,95603.0,95602.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734902423968,0.21743257,95603.0,95602.0,0.45650219]
["bitfinex-derivatives","BTCF0:USTF0",1734902424573,0.15630017,95607.0,95602.0,0.45650219]
["bitfinex-derivatives","BTCF0:USTF0",1734902424872,0.15630017,95607.0,95606.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734902425064,0.15630017,95607.0,95606.0,0.09570019]
["bitfinex-derivatives","BTCF0:USTF0",1734902425263,0.15630017,95607.0,95606.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734902425568,0.15630017,95607.0,95606.0,0.09570213]
["bitfinex-derivatives","BTCF0:USTF0",1734902425969,0.052341,95620.0,95606.0,0.09570213]
["bitfinex-derivatives","BTCF0:USTF0",1734902425970,0.09370049,95610.0,95606.0,0.09570213]
["bitfinex-derivatives","BTCF0:USTF0",1734902426174,0.09370049,95610.0,95609.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734902427875,0.15630017,95619.0,95611.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734902428771,0.15630017,95619.0,95608.0,0.01427678]
["bitfinex-derivatives","BTCF0:USTF0",1734902428975,0.052355,95596.0,95584.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734902429271,0.3608,95589.0,95580.0,0.01475958]
["bitfinex-derivatives","BTCF0:USTF0",1734902429469,0.413162,95583.0,95570.0,0.1050652]
["bitfinex-derivatives","BTCF0:USTF0",1734902429669,0.413162,95583.0,95582.0,0.05393121]
["bitfinex-derivatives","BTCF0:USTF0",1734902431182,0.413162,95583.0,95570.0,0.1050652]
["bitfinex-derivatives","BTCF0:USTF0",1734902431376,0.3608,95574.0,95570.0,0.1050652]
["bitfinex-derivatives","BTCF0:USTF0",1734902431670,0.3608,95574.0,95573.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734902432480,0.052373,95562.0,95558.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734902432675,0.3608,95561.0,95559.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734902432871,0.052376,95557.0,95554.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734902433373,0.052376,95557.0,95551.0,0.01414205]
["bitfinex-derivatives","BTCF0:USTF0",1734902433374,0.052376,95557.0,95556.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734902433575,0.052374,95560.0,95552.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734902433870,0.052374,95560.0,95556.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734902434475,0.3608,95561.0,95559.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734902434777,0.001,95560.0,95559.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734902435379,0.3608,95561.0,95559.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734902437578,0.052375,95559.0,95548.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1734902437779,0.3608,95561.0,95548.0,0.05395081]
["bitfinex-derivatives","BTCF0:USTF0",1734902437780,0.3608,95552.0,95548.0,0.05395081]
["bitfinex-derivatives","BTCF0:USTF0",1734902438077,0.3608,95552.0,95550.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734902438881,0.3618,95552.0,95550.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734902439382,0.001,95552.0,95550.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734902439878,0.05238,95549.0,95548.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1734902441483,0.36140001,95552.0,95548.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1734902441675,0.3608,95561.0,95548.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1734902441876,0.3608,95561.0,95559.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734902442177,0.09372195,95566.0,95565.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734902443088,0.45452195,95572.0,95567.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734902443383,0.05237,95569.0,95567.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734902444981,0.05537,95569.0,95567.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734902446985,0.05437,95569.0,95567.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734902448478,0.05537,95569.0,95567.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734902448677,0.003,95569.0,95567.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734902449085,0.003,95569.0,95567.0,0.07477679]
["bitfinex-derivatives","BTCF0:USTF0",1734902450179,0.3608,95573.0,95570.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734902450379,0.3608,95573.0,95571.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734902450784,0.413167,95573.0,95571.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734902451484,0.416167,95573.0,95571.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734902452488,0.3638,95573.0,95571.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734902452687,0.3638,95573.0,95572.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734902453982,0.3608,95573.0,95572.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734902454183,0.3628,95573.0,95572.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734902456283,0.3628,95573.0,95572.0,0.07444679]
["bitfinex-derivatives","BTCF0:USTF0",1734902456889,0.3638,95573.0,95572.0,0.07444679]
["bitfinex-derivatives","BTCF0:USTF0",1734902457285,0.003,95573.0,95572.0,0.43524679]
["bitfinex-derivatives","BTCF0:USTF0",1734902458896,0.003,95573.0,95572.0,0.07444679]
["bitfinex-derivatives","BTCF0:USTF0",1734902461783,0.3638,95573.0,95572.0,0.07444679]
["bitfinex-derivatives","BTCF0:USTF0",1734902463193,0.3638,95573.0,95572.0,0.02207879]
["bitfinex-derivatives","BTCF0:USTF0",1734902463194,0.413167,95573.0,95572.0,0.02207879]
["bitfinex-derivatives","BTCF0:USTF0",1734902463391,0.052367,95572.0,95571.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734902464997,0.055367,95572.0,95571.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734902466705,0.36140001,95573.0,95572.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734902466903,0.3608,95573.0,95572.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734902467310,0.3608,95573.0,95560.0,0.26944047]
["bitfinex-derivatives","BTCF0:USTF0",1734902467603,0.3608,95565.0,95564.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734902469494,0.45452195,95565.0,95564.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734902470292,0.45452195,95565.0,95564.0,0.09588934]
["bitfinex-derivatives","BTCF0:USTF0",1734902470497,0.3608,95565.0,95564.0,0.09588934]
["bitfinex-derivatives","BTCF0:USTF0",1734902471112,0.3618,95565.0,95564.0,0.09588934]
["bitfinex-derivatives","BTCF0:USTF0",1734902472396,0.001,95565.0,95564.0,0.09588934]
["bitfinex-derivatives","BTCF0:USTF0",1734902472599,0.11738917,95582.0,95581.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734902472792,0.13740051,95587.0,95586.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734902473106,0.21743257,95597.0,95596.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734902473298,0.21743257,95597.0,95596.0,0.09587134]
["bitfinex-derivatives","BTCF0:USTF0",1734902473495,0.21743257,95597.0,95596.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734902473892,0.21743257,95597.0,95596.0,0.09585911]
["bitfinex-derivatives","BTCF0:USTF0",1734902474313,0.28315805,95613.0,95596.0,0.29121007]
["bitfinex-derivatives","BTCF0:USTF0",1734902474314,0.0488,95613.0,95596.0,0.29121007]
["bitfinex-derivatives","BTCF0:USTF0",1734902474499,0.0488,95613.0,95612.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734902476201,0.046,95631.0,95615.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734902476707,0.00056001,95625.0,95624.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734902476910,0.0462,95633.0,95632.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734902477702,0.052345,95613.0,95601.0,0.24770496]
["bitfinex-derivatives","BTCF0:USTF0",1734902477900,0.413145,95613.0,95601.0,0.24770496]
["bitfinex-derivatives","BTCF0:USTF0",1734902478107,0.413151,95602.0,95601.0,0.24770496]
["bitfinex-derivatives","BTCF0:USTF0",1734902478306,0.413151,95602.0,95601.0,0.17280496]
["bitfinex-derivatives","BTCF0:USTF0",1734902479204,0.3608,95602.0,95587.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734902479409,0.3608,95588.0,95587.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734902480609,0.3628,95588.0,95587.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734902481411,0.002,95588.0,95587.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734902482601,0.3608,95594.0,95578.0,0.12669916]
["bitfinex-derivatives","BTCF0:USTF0",1734902482799,0.3608,95594.0,95593.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734902483509,0.0499,95611.0,95593.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734902483805,0.4089,95612.0,95610.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734902483806,0.36136001,95612.0,95610.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734902484005,0.3608,95612.0,95610.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734902484312,0.3608,95611.0,95610.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734902486817,0.3648,95611.0,95610.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734902490107,0.004,95611.0,95610.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734902492610,0.3608,95631.0,95630.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734902492911,0.00156921,95635.0,95634.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734902494016,0.01056921,95635.0,95634.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734902494609,0.00156921,95635.0,95634.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734902494818,0.00156921,95635.0,95634.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734902495209,0.00156921,95635.0,95634.0,0.07510266]
["bitfinex-derivatives","BTCF0:USTF0",1734902496412,0.00256921,95635.0,95634.0,0.07910266]
["bitfinex-derivatives","BTCF0:USTF0",1734902497520,0.413133,95635.0,95634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734902498405,0.3608,95635.0,95634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734902499416,0.3608,95635.0,95634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734902500019,0.3618,95635.0,95633.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734902500213,0.001,95635.0,95633.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734902500406,0.3608,95643.0,95632.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734902500616,0.3608,95643.0,95633.0,0.1050652]
["bitfinex-derivatives","BTCF0:USTF0",1734902500814,0.3608,95643.0,95641.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734902502227,0.00864403,95642.0,95641.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734902503314,0.01164403,95642.0,95641.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734902504320,0.00864403,95642.0,95641.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734902504524,0.01164403,95642.0,95641.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734902510125,0.06397303,95642.0,95641.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734902510425,0.052332,95637.0,95636.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734902510616,0.1477,95641.0,95625.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734902510816,0.413138,95626.0,95625.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734902511226,0.052341,95621.0,95620.0,0.23773568]
["bitfinex-derivatives","BTCF0:USTF0",1734902511423,0.052341,95621.0,95620.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734902512323,0.06098503,95621.0,95620.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734902512722,0.00864403,95621.0,95620.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734902512911,0.15604041,95639.0,95635.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734902513116,0.18706884,95644.0,95635.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734902513311,0.18706884,95644.0,95643.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734902514316,0.3608,95658.0,95643.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734902514521,0.3608,95658.0,95654.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734902517320,0.00356881,95655.0,95654.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734902517931,0.00156881,95655.0,95654.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734902519730,0.00156881,95655.0,95654.0,0.09583993]
["bitfinex-derivatives","BTCF0:USTF0",1734902520124,0.00156881,95655.0,95654.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734902520624,0.00156881,95655.0,95654.0,0.09585287]
["bitfinex-derivatives","BTCF0:USTF0",1734902521237,0.00156881,95655.0,95654.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734902521630,0.00156881,95655.0,95654.0,0.09585601]
["bitfinex-derivatives","BTCF0:USTF0",1734902522137,0.00156881,95655.0,95654.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734902523039,0.00156881,95655.0,95654.0,0.09584457]
["bitfinex-derivatives","BTCF0:USTF0",1734902523927,0.00156881,95655.0,95651.0,0.01822124]
["bitfinex-derivatives","BTCF0:USTF0",1734902523928,0.05389081,95655.0,95651.0,0.01822124]
["bitfinex-derivatives","BTCF0:USTF0",1734902524124,0.052325,95651.0,95647.0,0.18539468]
["bitfinex-derivatives","BTCF0:USTF0",1734902524335,0.0507,95650.0,95647.0,0.18539468]
["bitfinex-derivatives","BTCF0:USTF0",1734902524640,0.3608,95653.0,95652.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734902526835,0.3658,95653.0,95652.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734902527336,0.3608,95653.0,95652.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734902527538,0.3608,95653.0,95652.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734902528036,0.3638,95653.0,95652.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734902528735,0.3638,95653.0,95652.0,0.09586553]
["bitfinex-derivatives","BTCF0:USTF0",1734902529038,0.003,95653.0,95652.0,0.09586553]
["bitfinex-derivatives","BTCF0:USTF0",1734902529225,0.003,95653.0,95652.0,0.11379596]
["bitfinex-derivatives","BTCF0:USTF0",1734902530436,0.3608,95667.0,95666.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734902534354,0.3668,95667.0,95666.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734902535053,0.006,95667.0,95666.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734902535249,0.12508339,95684.0,95666.0,0.04350966]
["bitfinex-derivatives","BTCF0:USTF0",1734902535455,0.12508339,95684.0,95683.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734902537155,0.12508339,95695.0,95694.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734902538747,0.008,95695.0,95694.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1734902542855,0.060301,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902543062,0.008,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902543357,0.165501,95695.0,95694.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734902544055,0.0607,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902544257,0.1132,95695.0,95694.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734902544457,0.165501,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902544963,0.1132,95695.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902545161,0.3608,95676.0,95675.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734902546760,0.413111,95676.0,95675.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734902547259,0.413111,95676.0,95675.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1734902547561,0.413111,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902548964,0.052318,95663.0,95659.0,0.05388794]
["bitfinex-derivatives","BTCF0:USTF0",1734902549258,0.0515,95662.0,95659.0,0.05388794]
["bitfinex-derivatives","BTCF0:USTF0",1734902549452,0.0515,95662.0,95660.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734902549857,0.00056001,95663.0,95661.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734902550057,0.0519,95691.0,95683.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734902550369,0.15602134,95688.0,95683.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734902551051,0.15602134,95688.0,95662.0,0.1412874]
["bitfinex-derivatives","BTCF0:USTF0",1734902551259,0.0519,95691.0,95683.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734902551260,0.00456847,95684.0,95683.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734902552562,0.003,95684.0,95683.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734902552762,0.3608,95701.0,95699.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734902553065,0.36136001,95701.0,95699.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734902553361,0.36192002,95701.0,95699.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734902553557,0.36136001,95701.0,95699.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734902553956,0.109,95700.0,95699.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734902557558,0.109,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902566469,0.161298,95700.0,95699.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734902566966,0.109,95700.0,95699.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734902568164,0.161298,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902568673,0.109,95700.0,95699.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734902568867,0.161298,95700.0,95699.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734902569368,0.109,95700.0,95689.0,0.18539468]
["bitfinex-derivatives","BTCF0:USTF0",1734902569571,0.052307,95684.0,95683.0,0.24690032]
["bitfinex-derivatives","BTCF0:USTF0",1734902569771,0.413107,95684.0,95683.0,0.24690032]
["bitfinex-derivatives","BTCF0:USTF0",1734902570772,0.3608,95684.0,95665.0,0.24782032]
["bitfinex-derivatives","BTCF0:USTF0",1734902571067,0.052312,95674.0,95673.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734902571265,0.413112,95674.0,95673.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734902572270,0.413112,95674.0,95673.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1734902572770,0.413112,95674.0,95673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734902573477,0.3608,95674.0,95673.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1734902577478,0.3608,95674.0,95673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734902579278,0.4161,95674.0,95659.0,0.00156794]
["bitfinex-derivatives","BTCF0:USTF0",1734902579475,0.41312,95660.0,95659.0,0.00156794]
["bitfinex-derivatives","BTCF0:USTF0",1734902581278,0.41312,95660.0,95659.0,0.00856794]
["bitfinex-derivatives","BTCF0:USTF0",1734902581973,0.41412,95660.0,95659.0,0.00856794]
["bitfinex-derivatives","BTCF0:USTF0",1734902582971,0.41412,95660.0,95659.0,0.06088794]
["bitfinex-derivatives","BTCF0:USTF0",1734902583379,0.3618,95660.0,95659.0,0.06088794]
["bitfinex-derivatives","BTCF0:USTF0",1734902587083,0.41412,95660.0,95659.0,0.06088794]
["bitfinex-derivatives","BTCF0:USTF0",1734902588584,0.3618,95660.0,95659.0,0.06088794]
["bitfinex-derivatives","BTCF0:USTF0",1734902590082,0.001,95660.0,95659.0,0.06088794]
["bitfinex-derivatives","BTCF0:USTF0",1734902590987,0.3608,95664.0,95663.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734902592191,0.05232,95660.0,95659.0,0.00156794]
["bitfinex-derivatives","BTCF0:USTF0",1734902592782,0.21392,95660.0,95659.0,0.00156794]
["bitfinex-derivatives","BTCF0:USTF0",1734902593681,0.052324,95652.0,95651.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734902593883,0.413124,95652.0,95651.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734902594180,0.3608,95652.0,95651.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734902594382,0.413124,95652.0,95651.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734902594583,0.3608,95652.0,95651.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734902596984,0.3608,95652.0,95651.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1734902600585,0.36144,95661.0,95660.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734902600887,0.3608,95661.0,95660.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734902601289,0.12485785,95663.0,95662.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734902601489,0.12485785,95663.0,95662.0,0.09576757]
["bitfinex-derivatives","BTCF0:USTF0",1734902602291,0.36136001,95671.0,95662.0,0.04344857]
["bitfinex-derivatives","BTCF0:USTF0",1734902602586,0.3608,95671.0,95670.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734902604485,0.3608,95671.0,95670.0,0.09582668]
["bitfinex-derivatives","BTCF0:USTF0",1734902604682,0.3608,95671.0,95670.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734902604895,0.3608,95671.0,95670.0,0.09582493]
["bitfinex-derivatives","BTCF0:USTF0",1734902605196,0.3628,95671.0,95670.0,0.09582493]
["bitfinex-derivatives","BTCF0:USTF0",1734902605586,0.3628,95671.0,95670.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734902608390,0.3628,95671.0,95670.0,0.06777727]
["bitfinex-derivatives","BTCF0:USTF0",1734902609282,0.3628,95671.0,95664.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734902609489,0.413116,95666.0,95665.0,0.09582051]
["bitfinex-derivatives","BTCF0:USTF0",1734902609790,0.413116,95666.0,95665.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734902610885,0.3608,95666.0,95665.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734902613188,0.413116,95666.0,95665.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734902613388,0.413116,95666.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902613894,0.50708516,95666.0,95665.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734902615199,0.413116,95666.0,95665.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734902618601,0.53797385,95666.0,95665.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734902620099,0.3608,95666.0,95665.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734902620405,0.413117,95666.0,95665.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734902625909,0.413117,95666.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902628815,0.46902024,95666.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902629113,0.46902024,95666.0,95642.0,0.24690032]
["bitfinex-derivatives","BTCF0:USTF0",1734902629313,0.052328,95649.0,95648.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734902629613,0.413128,95649.0,95648.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734902630412,0.414128,95649.0,95648.0,0.058326]
["bitfinex-derivatives","BTCF0:USTF0",1734902632204,0.3618,95649.0,95648.0,0.058326]
["bitfinex-derivatives","BTCF0:USTF0",1734902632401,0.414126,95649.0,95648.0,0.058326]
["bitfinex-derivatives","BTCF0:USTF0",1734902633816,0.3618,95649.0,95648.0,0.058326]
["bitfinex-derivatives","BTCF0:USTF0",1734902635908,0.3608,95649.0,95648.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734902636118,0.3608,95649.0,95648.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1734902636615,0.3608,95649.0,95648.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1734902637117,0.3608,95649.0,95648.0,0.0977515]
["bitfinex-derivatives","BTCF0:USTF0",1734902638012,0.09399003,95655.0,95648.0,0.09774324]
["bitfinex-derivatives","BTCF0:USTF0",1734902638212,0.09399003,95655.0,95654.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734902639209,0.052322,95657.0,95656.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734902639404,0.3608,95658.0,95651.0,0.24690032]
["bitfinex-derivatives","BTCF0:USTF0",1734902639611,0.052324,95652.0,95651.0,0.24690032]
["bitfinex-derivatives","BTCF0:USTF0",1734902640716,0.052326,95649.0,95648.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734902640912,0.413126,95649.0,95648.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734902643516,0.3608,95649.0,95648.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734902644909,0.3608,95649.0,95648.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1734902645623,0.413126,95649.0,95648.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1734902647623,0.413126,95649.0,95648.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734902649325,0.3608,95649.0,95640.0,0.00156829]
["bitfinex-derivatives","BTCF0:USTF0",1734902649530,0.052331,95640.0,95639.0,0.24690032]
["bitfinex-derivatives","BTCF0:USTF0",1734902650034,0.052331,95640.0,95639.0,0.16130032]
["bitfinex-derivatives","BTCF0:USTF0",1734902650531,0.052334,95634.0,95627.0,0.36966416]
["bitfinex-derivatives","BTCF0:USTF0",1734902650732,0.413134,95634.0,95627.0,0.36966416]
["bitfinex-derivatives","BTCF0:USTF0",1734902651634,0.052338,95628.0,95627.0,0.36966416]
["bitfinex-derivatives","BTCF0:USTF0",1734902651837,0.052345,95616.0,95614.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734902652139,0.3608,95615.0,95614.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734902654446,0.3618,95615.0,95614.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1734902654937,0.3608,95615.0,95614.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1734902655532,0.3608,95615.0,95614.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734902655738,0.3608,95615.0,95614.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1734902656537,0.413145,95615.0,95614.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1734902657240,0.413145,95615.0,95614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734902657944,0.413145,95615.0,95605.0,0.00169067]
["bitfinex-derivatives","BTCF0:USTF0",1734902657945,0.05235,95606.0,95605.0,0.00169067]
["bitfinex-derivatives","BTCF0:USTF0",1734902658147,0.41315,95606.0,95605.0,0.00169067]
["bitfinex-derivatives","BTCF0:USTF0",1734902659040,0.41315,95606.0,95605.0,0.00469067]
["bitfinex-derivatives","BTCF0:USTF0",1734902659237,0.41315,95606.0,95605.0,0.00312181]
["bitfinex-derivatives","BTCF0:USTF0",1734902660638,0.36088619,95606.0,95587.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734902660844,0.36088619,95606.0,95583.0,0.2817485]
["bitfinex-derivatives","BTCF0:USTF0",1734902660845,0.052362,95584.0,95583.0,0.2817485]
["bitfinex-derivatives","BTCF0:USTF0",1734902661046,0.052362,95584.0,95583.0,0.2807485]
["bitfinex-derivatives","BTCF0:USTF0",1734902662138,0.053362,95584.0,95583.0,0.2847485]
["bitfinex-derivatives","BTCF0:USTF0",1734902663736,0.001,95584.0,95583.0,0.2847485]
["bitfinex-derivatives","BTCF0:USTF0",1734902664940,0.3608,95603.0,95588.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734902665137,0.3608,95603.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902665343,0.052352,95602.0,95598.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734902665534,0.3608,95603.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902665740,0.3608,95603.0,95602.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734902665944,0.052349,95608.0,95603.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734902666147,0.052349,95607.0,95603.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734902666443,0.05243619,95606.0,95603.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734902666634,0.05243619,95606.0,95604.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734902667546,8.619e-05,95606.0,95604.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734902667936,8.619e-05,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902668141,8.619e-05,95606.0,95605.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1734902669146,8.619e-05,95606.0,95605.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1734902671346,8.619e-05,95606.0,95605.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1734902671547,0.00108619,95606.0,95605.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1734902671848,0.00156946,95614.0,95613.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734902672443,0.00156946,95614.0,95607.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734902672640,0.3608,95608.0,95607.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734902674448,0.052346,95613.0,95612.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734902676046,0.053346,95613.0,95612.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734902677851,0.052346,95613.0,95605.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734902678050,0.09512675,95614.0,95605.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734902678250,0.001,95613.0,95606.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734902678451,0.09455729,95613.0,95612.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734902679362,0.09355729,95613.0,95612.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734902680154,0.00156946,95614.0,95613.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734902681849,0.00256946,95614.0,95613.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734902684356,0.001,95614.0,95613.0,0.0957634]
["bitfinex-derivatives","BTCF0:USTF0",1734902684754,0.09355729,95618.0,95613.0,0.0957634]
["bitfinex-derivatives","BTCF0:USTF0",1734902684950,0.001,95614.0,95613.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734902685151,0.001,95614.0,95613.0,0.09576548]
["bitfinex-derivatives","BTCF0:USTF0",1734902687350,0.052333,95637.0,95624.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734902687351,0.09355729,95625.0,95624.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734902688561,0.006,95625.0,95624.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1734902693152,0.006,95625.0,95624.0,0.48082681]
["bitfinex-derivatives","BTCF0:USTF0",1734902700060,0.006,95625.0,95624.0,0.52427607]
["bitfinex-derivatives","BTCF0:USTF0",1734902701953,0.006,95625.0,95624.0,0.09678926]
["bitfinex-derivatives","BTCF0:USTF0",1734902702264,0.052341,95621.0,95620.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734902702466,0.052341,95621.0,95610.0,0.30959837]
["bitfinex-derivatives","BTCF0:USTF0",1734902702467,0.3608,95621.0,95616.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734902702661,0.052342,95620.0,95610.0,0.30867837]
["bitfinex-derivatives","BTCF0:USTF0",1734902702870,0.052344,95616.0,95615.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734902703064,0.3608,95621.0,95610.0,0.41374357]
["bitfinex-derivatives","BTCF0:USTF0",1734902703256,0.01892338,95625.0,95611.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734902703257,0.12497269,95623.0,95611.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734902703457,0.12497269,95623.0,95622.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734902703767,0.17731269,95623.0,95622.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734902704663,0.05234,95623.0,95622.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734902704858,0.052344,95617.0,95616.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734902705065,0.413144,95617.0,95616.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734902705457,0.3608,95617.0,95616.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734902706464,0.48608203,95617.0,95616.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734902707265,0.48808203,95617.0,95616.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734902707865,0.3628,95617.0,95616.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734902710760,0.12730125,95617.0,95616.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734902712272,0.002,95617.0,95616.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734902713363,0.002,95617.0,95615.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1734902713565,0.052344,95616.0,95615.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734902713978,0.36336001,95617.0,95609.0,0.01262857]
["bitfinex-derivatives","BTCF0:USTF0",1734902714178,0.415144,95617.0,95616.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734902714378,0.052347,95612.0,95611.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734902715075,0.05235,95607.0,95606.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734902715378,0.41315,95607.0,95606.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734902716077,0.3608,95607.0,95606.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734902716478,0.20827582,95612.0,95606.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734902716681,0.20827582,95612.0,95611.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734902717270,0.052347,95612.0,95611.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734902718179,0.17755675,95612.0,95611.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734902718887,0.052347,95612.0,95611.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734902721481,0.052351,95604.0,95603.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734902722182,0.052355,95598.0,95597.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734902722572,0.413155,95598.0,95597.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734902724585,0.413155,95598.0,95591.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734902724586,0.052356,95594.0,95591.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734902725579,0.052356,95594.0,95585.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734902726084,0.052356,95594.0,95593.0,0.05392602]
["bitfinex-derivatives","BTCF0:USTF0",1734902726879,0.12520975,95597.0,95596.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734902727583,0.00156001,95598.0,95594.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734902727584,0.001,95598.0,95594.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734902727777,0.001,95598.0,95597.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734902728178,0.12520975,95604.0,95603.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734902728877,0.09390341,95605.0,95604.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734902730389,0.12520975,95609.0,95608.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734902731880,0.12520975,95610.0,95608.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734902732190,0.12520975,95610.0,95609.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734902732980,0.12520975,95610.0,95609.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1734902733289,0.12520975,95610.0,95609.0,0.45812515]
["bitfinex-derivatives","BTCF0:USTF0",1734902733493,0.00156947,95614.0,95613.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734902733879,0.09397273,95615.0,95613.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734902734385,0.09397273,95615.0,95614.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734902735292,0.09397273,95619.0,95614.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734902735586,0.09397273,95619.0,95618.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734902736489,0.09397273,95620.0,95618.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734902736690,0.003,95619.0,95618.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734902737682,0.09697273,95619.0,95618.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1734902739091,0.003,95619.0,95618.0,0.42613866]
["bitfinex-derivatives","BTCF0:USTF0",1734902739298,0.09397273,95622.0,95618.0,0.42613866]
["bitfinex-derivatives","BTCF0:USTF0",1734902739498,0.003,95619.0,95618.0,0.42613866]
["bitfinex-derivatives","BTCF0:USTF0",1734902740383,0.09397273,95622.0,95618.0,0.42613866]
["bitfinex-derivatives","BTCF0:USTF0",1734902740591,0.003,95622.0,95621.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734902742094,0.09397273,95628.0,95618.0,0.42705866]
["bitfinex-derivatives","BTCF0:USTF0",1734902742298,0.09397273,95628.0,95627.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734902743300,0.09397273,95630.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902743494,0.09397273,95630.0,95629.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734902744292,0.09397273,95631.0,95629.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734902744994,0.14631073,95631.0,95629.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734902745203,0.09397273,95631.0,95629.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734902745503,0.10197273,95630.0,95629.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734902746093,0.09397273,95630.0,95629.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734902746505,0.008,95631.0,95629.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734902746708,0.12520975,95633.0,95632.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734902747991,0.53898575,95634.0,95632.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734902748193,0.53834575,95634.0,95632.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734902748606,0.009,95633.0,95632.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734902749101,0.53890576,95634.0,95632.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734902749301,0.54734575,95634.0,95632.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734902749598,0.12520975,95633.0,95632.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734902749805,0.13420975,95633.0,95632.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734902750109,0.13420975,95633.0,95620.0,0.1050652]
["bitfinex-derivatives","BTCF0:USTF0",1734902750610,0.009,95633.0,95620.0,0.1050652]
["bitfinex-derivatives","BTCF0:USTF0",1734902751006,0.009,95633.0,95632.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734902751601,0.54790576,95634.0,95632.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734902751802,0.54734575,95634.0,95632.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734902752212,0.53834575,95634.0,95632.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734902752513,0.009,95633.0,95632.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734902752903,0.54790576,95634.0,95633.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734902753103,0.54734575,95634.0,95633.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734902753602,0.48600975,95634.0,95633.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734902754203,0.3608,95634.0,95633.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734902755811,0.3698,95634.0,95633.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734902757411,0.009,95634.0,95633.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734902758616,0.009,95634.0,95633.0,0.06454965]
["bitfinex-derivatives","BTCF0:USTF0",1734902759814,0.15592882,95641.0,95633.0,0.06454965]
["bitfinex-derivatives","BTCF0:USTF0",1734902760113,0.15592882,95641.0,95640.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734902762123,0.16292882,95641.0,95640.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734902762614,0.052336,95634.0,95617.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734902762811,0.15592882,95641.0,95615.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734902762812,0.3608,95622.0,95615.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734902763004,0.052345,95618.0,95608.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734902763200,0.3608,95622.0,95608.0,0.06763356]
["bitfinex-derivatives","BTCF0:USTF0",1734902763615,0.052346,95615.0,95612.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734902763818,0.052346,95615.0,95613.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734902764009,0.052344,95620.0,95615.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734902764710,0.3608,95622.0,95615.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734902764910,0.052344,95619.0,95615.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734902765209,0.3608,95622.0,95603.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734902765413,0.052345,95618.0,95615.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734902765715,0.12534375,95617.0,95615.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734902765919,0.17768875,95617.0,95615.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734902766103,0.17768875,95617.0,95615.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1734902766310,0.12534375,95616.0,95615.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1734902769720,0.09395364,95617.0,95616.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734902769909,0.09395364,95617.0,95616.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1734902772010,0.3608,95621.0,95620.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734902772411,0.3608,95621.0,95615.0,0.01360245]
["bitfinex-derivatives","BTCF0:USTF0",1734902772607,0.052346,95616.0,95601.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734902772918,0.3608,95606.0,95602.0,0.04353559]
["bitfinex-derivatives","BTCF0:USTF0",1734902773112,0.052355,95598.0,95593.0,0.00156902]
["bitfinex-derivatives","BTCF0:USTF0",1734902773313,0.3608,95597.0,95593.0,0.00156902]
["bitfinex-derivatives","BTCF0:USTF0",1734902773712,0.052357,95596.0,95595.0,0.30867837]
["bitfinex-derivatives","BTCF0:USTF0",1734902774519,0.052366,95579.0,95578.0,0.43054088]
["bitfinex-derivatives","BTCF0:USTF0",1734902775125,0.3608,95580.0,95569.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734902775313,0.3608,95580.0,95565.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734902775516,0.413171,95570.0,95566.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734902775714,0.052372,95568.0,95566.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734902775920,0.052373,95566.0,95565.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734902777325,0.053373,95566.0,95565.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734902777712,0.052373,95566.0,95565.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734902777919,0.053373,95566.0,95565.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734902778518,0.053373,95566.0,95565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734902780217,0.053373,95566.0,95565.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1734902780218,0.001,95566.0,95565.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1734902780430,0.053371,95566.0,95565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734902780726,0.414171,95566.0,95565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734902781123,0.3618,95566.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902781331,0.05238,95548.0,95541.0,0.71336]
["bitfinex-derivatives","BTCF0:USTF0",1734902781525,0.05238,95548.0,95541.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1734902781730,0.05238,95548.0,95541.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1734902782629,0.05238,95548.0,95545.0,0.01216346]
["bitfinex-derivatives","BTCF0:USTF0",1734902783021,0.05338,95548.0,95545.0,0.01216346]
["bitfinex-derivatives","BTCF0:USTF0",1734902783633,0.05338,95548.0,95541.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1734902784030,0.001,95548.0,95546.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1734902784236,0.001,95548.0,95546.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1734902786725,0.052373,95562.0,95547.0,0.05738359]
["bitfinex-derivatives","BTCF0:USTF0",1734902786925,0.052373,95561.0,95550.0,0.1050652]
["bitfinex-derivatives","BTCF0:USTF0",1734902787125,0.3608,95566.0,95555.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734902787634,0.052371,95565.0,95555.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734902787835,0.3608,95566.0,95555.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734902788240,0.052374,95559.0,95555.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734902788927,0.052374,95559.0,95557.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734902789428,0.052374,95559.0,95551.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734902789626,0.3608,95566.0,95551.0,0.104981]
["bitfinex-derivatives","BTCF0:USTF0",1734902790032,0.052379,95555.0,95552.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734902790229,0.001,95561.0,95547.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734902790436,0.052383,95548.0,95547.0,0.05246659]
["bitfinex-derivatives","BTCF0:USTF0",1734902791625,0.052383,95548.0,95547.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734902793338,0.052383,95548.0,95547.0,0.05246659]
["bitfinex-derivatives","BTCF0:USTF0",1734902793543,0.12504897,95551.0,95549.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734902793735,0.17742997,95551.0,95549.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734902793934,0.12504897,95551.0,95549.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734902794535,0.00012358,95550.0,95549.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734902795946,0.00012358,95550.0,95545.0,0.25603696]
["bitfinex-derivatives","BTCF0:USTF0",1734902796254,0.00012358,95550.0,95545.0,0.26831156]
["bitfinex-derivatives","BTCF0:USTF0",1734902796833,0.001,95550.0,95549.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734902797242,0.45423274,95558.0,95557.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734902797631,0.3608,95558.0,95557.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734902797831,0.09343274,95563.0,95562.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734902798345,0.09343274,95563.0,95562.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1734902798934,0.09343274,95564.0,95562.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1734902799134,0.09343274,95564.0,95563.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1734902800246,0.09343274,95564.0,95563.0,0.109375]
["bitfinex-derivatives","BTCF0:USTF0",1734902800447,0.09343274,95569.0,95568.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734902801446,0.052373,95568.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902801639,0.09343274,95574.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902802043,0.052373,95567.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902802234,0.052374,95564.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734902803348,0.052378,95558.0,95555.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734902804342,0.052378,95558.0,95551.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1734902804548,0.052378,95558.0,95556.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734902805141,0.053378,95558.0,95556.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734902805348,0.06213502,95557.0,95556.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734902805542,0.052383,95550.0,95548.0,0.00156977]
["bitfinex-derivatives","BTCF0:USTF0",1734902806747,0.06213502,95549.0,95548.0,0.00156977]
["bitfinex-derivatives","BTCF0:USTF0",1734902806949,0.06213502,95549.0,95548.0,0.05395277]
["bitfinex-derivatives","BTCF0:USTF0",1734902807453,0.06213502,95549.0,95548.0,0.05495277]
["bitfinex-derivatives","BTCF0:USTF0",1734902809850,0.06213502,95549.0,95548.0,0.09848663]
["bitfinex-derivatives","BTCF0:USTF0",1734902810151,0.06213502,95549.0,95548.0,0.05495277]
["bitfinex-derivatives","BTCF0:USTF0",1734902811539,0.06213502,95549.0,95548.0,0.09848631]
["bitfinex-derivatives","BTCF0:USTF0",1734902812543,0.18797414,95556.0,95555.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734902813747,0.06213502,95557.0,95555.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734902814053,0.001,95556.0,95555.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734902816149,0.15765235,95556.0,95555.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734902816356,0.15665235,95556.0,95555.0,0.09565283]
["bitfinex-derivatives","BTCF0:USTF0",1734902816551,0.15665235,95556.0,95555.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734902816748,0.15665235,95556.0,95555.0,0.10781581]
["bitfinex-derivatives","BTCF0:USTF0",1734902817560,0.15665235,95558.0,95557.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734902817760,0.15665235,95558.0,95557.0,0.0956529]
["bitfinex-derivatives","BTCF0:USTF0",1734902818657,0.15665235,95560.0,95559.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734902819055,0.20902835,95560.0,95559.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734902819250,0.15665235,95560.0,95551.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734902819454,0.15665235,95560.0,95542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734902819455,0.05238,95553.0,95552.0,0.04329195]
["bitfinex-derivatives","BTCF0:USTF0",1734902819759,0.05238,95553.0,95545.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734902819760,0.052382,95549.0,95545.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734902819952,0.052382,95549.0,95548.0,0.04486595]
["bitfinex-derivatives","BTCF0:USTF0",1734902820255,0.052382,95549.0,95548.0,0.00156977]
["bitfinex-derivatives","BTCF0:USTF0",1734902821055,0.20903435,95549.0,95548.0,0.00156977]
["bitfinex-derivatives","BTCF0:USTF0",1734902821757,0.20903435,95549.0,95548.0,0.05395277]
["bitfinex-derivatives","BTCF0:USTF0",1734902822152,0.11432351,95549.0,95548.0,0.05395277]
["bitfinex-derivatives","BTCF0:USTF0",1734902823059,0.052382,95549.0,95548.0,0.05395277]
["bitfinex-derivatives","BTCF0:USTF0",1734902823255,0.053382,95549.0,95548.0,0.05395277]
["bitfinex-derivatives","BTCF0:USTF0",1734902823451,0.001,95549.0,95548.0,0.05395277]
["bitfinex-derivatives","BTCF0:USTF0",1734902825950,0.15667037,95554.0,95553.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734902826861,0.052377,95558.0,95557.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734902827759,0.15667037,95559.0,95558.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734902829269,0.125332,95559.0,95558.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734902829656,0.125332,95559.0,95558.0,0.09571056]
["bitfinex-derivatives","BTCF0:USTF0",1734902830056,0.127332,95559.0,95558.0,0.09571056]
["bitfinex-derivatives","BTCF0:USTF0",1734902830258,0.002,95559.0,95558.0,0.09571056]
["bitfinex-derivatives","BTCF0:USTF0",1734902830663,0.09400878,95561.0,95560.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734902830961,0.09400878,95561.0,95554.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734902831164,0.418,95560.0,95554.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734902831368,0.052379,95555.0,95554.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734902832564,0.05238,95553.0,95552.0,0.01178338]
["bitfinex-derivatives","BTCF0:USTF0",1734902832867,0.052379,95551.0,95550.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734902833267,0.05238,95549.0,95548.0,0.00156977]
["bitfinex-derivatives","BTCF0:USTF0",1734902833881,0.052388,95534.0,95518.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734902834080,0.052392,95528.0,95521.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734902834586,0.3608,95530.0,95521.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734902834587,0.052392,95526.0,95521.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734902835174,0.052394,95523.0,95515.0,0.3755335]
["bitfinex-derivatives","BTCF0:USTF0",1734902835374,0.052395,95522.0,95516.0,0.04330525]
["bitfinex-derivatives","BTCF0:USTF0",1734902835784,0.17787499,95522.0,95516.0,0.04330525]
["bitfinex-derivatives","BTCF0:USTF0",1734902835982,0.17787499,95522.0,95515.0,0.3755335]
["bitfinex-derivatives","BTCF0:USTF0",1734902836183,0.17787499,95522.0,95515.0,0.3746135]
["bitfinex-derivatives","BTCF0:USTF0",1734902836582,0.12547999,95522.0,95520.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734902836980,0.12647999,95522.0,95520.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734902837184,0.001,95522.0,95520.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734902838087,0.001,95522.0,95521.0,0.04331452]
["bitfinex-derivatives","BTCF0:USTF0",1734902838482,0.09399522,95525.0,95521.0,0.04331452]
["bitfinex-derivatives","BTCF0:USTF0",1734902838685,0.09399522,95525.0,95524.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1734902838876,0.09399522,95525.0,95524.0,0.45650752]
["bitfinex-derivatives","BTCF0:USTF0",1734902839076,0.09399522,95525.0,95524.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1734902839281,0.09399522,95525.0,95524.0,0.45650391]
["bitfinex-derivatives","BTCF0:USTF0",1734902839895,0.09399522,95531.0,95529.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734902840083,0.09399522,95531.0,95530.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734902840784,0.14638322,95535.0,95530.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734902841893,0.09399522,95534.0,95532.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734902842887,0.14638322,95535.0,95533.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734902843089,0.002,95534.0,95533.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734902846496,0.001,95534.0,95533.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734902847092,0.09399522,95537.0,95536.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734902847498,0.12547999,95541.0,95537.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734902848294,0.12547999,95541.0,95538.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734902849000,0.12547999,95541.0,95539.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734902849586,0.12547999,95546.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902849787,0.12547999,95546.0,95545.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734902851097,0.12547999,95549.0,95546.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734902851290,0.12547999,95549.0,95547.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734902851604,0.17785999,95549.0,95547.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734902852404,0.05238,95549.0,95547.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734902852896,0.05338,95549.0,95547.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734902853402,0.05538,95549.0,95547.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734902855792,0.05538,95549.0,95542.0,0.37359147]
["bitfinex-derivatives","BTCF0:USTF0",1734902855797,0.052383,95544.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902855991,0.052388,95535.0,95534.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734902856193,0.052388,95535.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902856393,0.058,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902857100,0.110388,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902857300,0.052394,95523.0,95522.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734902857797,0.1050652,95532.0,95515.0,0.00157034]
["bitfinex-derivatives","BTCF0:USTF0",1734902857798,0.052398,95516.0,95515.0,0.00157034]
["bitfinex-derivatives","BTCF0:USTF0",1734902858004,0.413198,95516.0,95515.0,0.00157034]
["bitfinex-derivatives","BTCF0:USTF0",1734902859101,0.052401,95510.0,95505.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734902860206,0.052404,95504.0,95503.0,0.0118945]
["bitfinex-derivatives","BTCF0:USTF0",1734902860708,0.052404,95504.0,95500.0,0.152406]
["bitfinex-derivatives","BTCF0:USTF0",1734902861208,8.562e-05,95503.0,95501.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734902863801,0.00108562,95503.0,95501.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734902867524,0.00208562,95503.0,95501.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734902867707,0.00208562,95503.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734902868013,0.00208562,95503.0,95489.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734902868014,0.052409,95496.0,95489.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734902868210,0.052411,95493.0,95489.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734902868414,0.052411,95493.0,95472.0,0.105522]
["bitfinex-derivatives","BTCF0:USTF0",1734902868415,0.052411,95492.0,95483.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734902868709,0.3608,95495.0,95485.0,0.0696645]
["bitfinex-derivatives","BTCF0:USTF0",1734902868903,0.1050652,95499.0,95485.0,0.0696645]
["bitfinex-derivatives","BTCF0:USTF0",1734902869098,0.05241,95494.0,95488.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734902871114,0.1050652,95499.0,95488.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734902871304,0.052413,95489.0,95488.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734902871510,0.052416,95484.0,95482.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734902873905,0.052417,95482.0,95481.0,0.0015709]
["bitfinex-derivatives","BTCF0:USTF0",1734902874915,0.467117,95482.0,95481.0,0.0015709]
["bitfinex-derivatives","BTCF0:USTF0",1734902876305,0.052427,95463.0,95461.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734902876515,0.052427,95463.0,95457.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734902876718,0.05251232,95463.0,95456.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1734902877023,0.05251232,95463.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902877213,0.05251232,95463.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902877214,8.532e-05,95463.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902877523,0.052435,95448.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902877719,0.052429,95460.0,95448.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734902878019,0.05243,95458.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902878208,0.052429,95459.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902878413,0.1050652,95460.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902878614,0.052433,95453.0,95452.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734902879005,0.1050652,95460.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902879006,0.1050652,95460.0,95454.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734902879210,0.1050652,95460.0,95455.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734902879511,0.052431,95456.0,95455.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734902880117,0.052432,95454.0,95449.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734902880416,0.052432,95454.0,95452.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734902880617,0.0569,95453.0,95432.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1734902880812,0.1575042,95442.0,95437.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734902881012,0.052439,95441.0,95437.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734902882025,0.3608,95446.0,95442.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734902882208,0.052438,95443.0,95442.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734902882413,0.052439,95442.0,95436.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734902882615,0.052439,95441.0,95436.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734902883418,0.052441,95438.0,95436.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734902883620,0.3608,95446.0,95432.0,0.37369842]
["bitfinex-derivatives","BTCF0:USTF0",1734902883915,0.3608,95446.0,95432.0,0.42518242]
["bitfinex-derivatives","BTCF0:USTF0",1734902883916,0.001,95441.0,95432.0,0.42518242]
["bitfinex-derivatives","BTCF0:USTF0",1734902884125,0.001,95441.0,95432.0,0.37273842]
["bitfinex-derivatives","BTCF0:USTF0",1734902884326,0.052442,95436.0,95434.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734902885819,0.1050652,95442.0,95432.0,0.37365842]
["bitfinex-derivatives","BTCF0:USTF0",1734902886120,0.36236001,95446.0,95445.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734902886324,0.001,95446.0,95445.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734902887017,0.12526857,95447.0,95445.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734902887218,0.09360383,95447.0,95445.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734902887725,0.001,95446.0,95445.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734902889622,0.001,95447.0,95446.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734902890215,0.001,95446.0,95442.0,0.06752784]
["bitfinex-derivatives","BTCF0:USTF0",1734902890422,0.001,95446.0,95445.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734902890621,0.052438,95443.0,95442.0,0.06752784]
["bitfinex-derivatives","BTCF0:USTF0",1734902891616,0.001,95447.0,95444.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734902891816,0.052437,95446.0,95444.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734902892013,0.09360383,95445.0,95444.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734902892229,0.09360383,95445.0,95433.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734902892425,0.14604083,95445.0,95433.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734902892627,0.14604083,95445.0,95441.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734902893129,0.14604083,95445.0,95433.0,0.06763227]
["bitfinex-derivatives","BTCF0:USTF0",1734902893332,0.14704083,95445.0,95434.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734902893521,0.14704083,95445.0,95443.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734902893827,0.09460383,95445.0,95443.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734902894029,0.09360383,95444.0,95443.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734902895127,0.001,95445.0,95443.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734902895835,0.001,95445.0,95444.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734902896134,0.12526857,95448.0,95447.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734902896433,0.20901871,95453.0,95449.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734902897026,0.20901871,95453.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902897231,0.20901871,95453.0,95450.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734902897624,0.052434,95452.0,95450.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734902897824,0.15658571,95453.0,95450.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734902898138,0.0556,95455.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902898139,0.15658571,95451.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902898326,0.052438,95442.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902898627,0.052438,95442.0,95441.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734902898832,0.1574992,95450.0,95449.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734902899134,0.052434,95450.0,95449.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734902899528,0.052434,95450.0,95434.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734902899728,0.052434,95450.0,95435.0,0.04315976]
["bitfinex-derivatives","BTCF0:USTF0",1734902900036,0.06289387,95450.0,95449.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734902900230,0.06289387,95450.0,95434.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734902900231,0.11532787,95450.0,95434.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734902900428,0.11532787,95450.0,95449.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734902901334,0.18783966,95453.0,95452.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734902901524,0.31061796,95473.0,95452.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734902901525,0.31061796,95473.0,95462.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734902901729,0.31061796,95473.0,95470.0,0.413223]
["bitfinex-derivatives","BTCF0:USTF0",1734902902044,0.01879421,95471.0,95470.0,0.45640258]
["bitfinex-derivatives","BTCF0:USTF0",1734902902335,0.25028775,95495.0,95472.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734902902629,0.25028775,95495.0,95482.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1734902902840,0.00168833,95483.0,95482.0,0.38166171]
["bitfinex-derivatives","BTCF0:USTF0",1734902903030,0.00011663,95483.0,95482.0,0.38166171]
["bitfinex-derivatives","BTCF0:USTF0",1734902903230,0.00011663,95483.0,95482.0,0.43407771]
["bitfinex-derivatives","BTCF0:USTF0",1734902903628,6.3e-07,95483.0,95482.0,0.43407771]
["bitfinex-derivatives","BTCF0:USTF0",1734902903832,0.15659021,95500.0,95482.0,0.73407771]
["bitfinex-derivatives","BTCF0:USTF0",1734902904034,0.15659021,95500.0,95499.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1734902904235,0.15659021,95500.0,95499.0,0.45638658]
["bitfinex-derivatives","BTCF0:USTF0",1734902904936,0.15659021,95500.0,95499.0,0.51208658]
["bitfinex-derivatives","BTCF0:USTF0",1734902905139,0.00157111,95522.0,95499.0,0.45967958]
["bitfinex-derivatives","BTCF0:USTF0",1734902905433,0.00157111,95522.0,95518.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734902905627,0.00157111,95522.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902905937,0.00157111,95522.0,95520.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734902906338,0.00157111,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902907328,0.0552,95528.0,95527.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734902907634,0.052383,95543.0,95521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734902907837,0.052383,95543.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902908233,0.0119724,95545.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902908437,0.0583,95546.0,95536.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734902909233,0.0583,95546.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902909437,0.0583,95546.0,95537.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734902910240,0.0593,95546.0,95544.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734902912829,0.0623,95546.0,95530.0,0.15797831]
["bitfinex-derivatives","BTCF0:USTF0",1734902913042,0.0623,95546.0,95530.0,0.16944334]
["bitfinex-derivatives","BTCF0:USTF0",1734902913335,0.0623,95546.0,95539.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734902913839,0.0623,95546.0,95530.0,0.16944334]
["bitfinex-derivatives","BTCF0:USTF0",1734902913840,0.3608,95540.0,95497.0,0.01172531]
["bitfinex-derivatives","BTCF0:USTF0",1734902914031,0.3608,95507.0,95499.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734902914227,0.052405,95503.0,95499.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734902914439,0.052406,95502.0,95499.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734902914941,0.052407,95500.0,95489.0,0.01148613]
["bitfinex-derivatives","BTCF0:USTF0",1734902915142,0.052407,95500.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902915334,0.3608,95497.0,95495.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734902916439,0.3608,95497.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902916440,0.3608,95497.0,95487.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734902916731,0.3608,95497.0,95489.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734902917733,0.3608,95497.0,95481.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1734902918129,0.3608,95497.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902918331,0.3608,95497.0,95481.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1734902918332,0.3608,95497.0,95496.0,0.05397966]
["bitfinex-derivatives","BTCF0:USTF0",1734902922631,0.3608,95497.0,95496.0,0.00157066]
["bitfinex-derivatives","BTCF0:USTF0",1734902925442,0.052413,95488.0,95486.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734902925635,0.052417,95481.0,95480.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734902926746,0.053417,95481.0,95480.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1734902929043,0.001,95481.0,95480.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1734902929737,0.10541918,95500.0,95480.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1734902929738,0.3608,95516.0,95487.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734902930048,0.0524,95512.0,95504.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734902930552,0.3608,95524.0,95512.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734902930846,0.0551,95523.0,95510.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734902931051,0.052398,95515.0,95510.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734902931349,0.052398,95515.0,95511.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734902932349,0.052398,95515.0,95513.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734902932946,0.052395,95521.0,95515.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734902933145,0.0551,95523.0,95515.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734902933446,0.052397,95518.0,95516.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734902934151,0.0551,95523.0,95520.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734902934342,0.0551,95523.0,95514.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734902934544,0.052397,95518.0,95514.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734902935143,0.052398,95515.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734902935546,0.052398,95515.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902935752,0.3608,95505.0,95493.0,0.18639475]
["bitfinex-derivatives","BTCF0:USTF0",1734902935948,0.052407,95500.0,95499.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734902936345,0.052408,95497.0,95496.0,0.18639475]
["bitfinex-derivatives","BTCF0:USTF0",1734902936743,0.413208,95497.0,95496.0,0.18639475]
["bitfinex-derivatives","BTCF0:USTF0",1734902937856,0.413208,95497.0,95495.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734902938758,0.052408,95497.0,95495.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734902939258,0.053408,95497.0,95495.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734902940558,0.053408,95497.0,95496.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734902942351,0.054408,95497.0,95496.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734902942547,0.002,95497.0,95496.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734902943050,0.002,95497.0,95496.0,0.09563818]
["bitfinex-derivatives","BTCF0:USTF0",1734902943250,0.002,95497.0,95496.0,0.14783818]
["bitfinex-derivatives","BTCF0:USTF0",1734902943954,0.3608,95516.0,95496.0,0.14783818]
["bitfinex-derivatives","BTCF0:USTF0",1734902944258,0.3608,95516.0,95515.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734902944760,0.106997,95518.0,95515.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734902945062,0.106997,95518.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734902945256,0.106997,95518.0,95516.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734902945759,0.106997,95518.0,95517.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734902946346,0.110997,95518.0,95517.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734902946757,0.052402,95509.0,95507.0,0.18718921]
["bitfinex-derivatives","BTCF0:USTF0",1734902946962,0.052401,95511.0,95508.0,0.04331441]
["bitfinex-derivatives","BTCF0:USTF0",1734902947155,0.052401,95510.0,95507.0,0.23959221]
["bitfinex-derivatives","BTCF0:USTF0",1734902947464,0.052401,95510.0,95508.0,0.04334093]
["bitfinex-derivatives","BTCF0:USTF0",1734902947662,0.052401,95510.0,95507.0,0.23959221]
["bitfinex-derivatives","BTCF0:USTF0",1734902948058,0.052401,95510.0,95507.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734902948954,0.052401,95510.0,95508.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734902949156,0.052401,95510.0,95508.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1734902949853,0.057401,95510.0,95508.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734902950158,0.057401,95510.0,95509.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734902950856,0.052401,95510.0,95509.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734902951057,0.057401,95510.0,95509.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734902952460,0.005,95510.0,95509.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734902952672,0.3608,95517.0,95516.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734902953359,0.0546,95518.0,95517.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734902954256,0.0519,95530.0,95513.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734902954461,0.0539,95529.0,95528.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734902956458,0.0549,95529.0,95528.0,0.061391]
["bitfinex-derivatives","BTCF0:USTF0",1734902959370,0.0589,95529.0,95528.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734902960471,0.0559,95529.0,95528.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734902962168,0.0569,95529.0,95528.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734902962669,0.0539,95529.0,95528.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734902962977,0.0559,95529.0,95528.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734902963269,0.0539,95529.0,95528.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734902963479,0.0559,95529.0,95528.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734902969377,0.0559,95529.0,95528.0,0.23958021]
["bitfinex-derivatives","BTCF0:USTF0",1734902970078,0.0539,95529.0,95528.0,0.23958021]
["bitfinex-derivatives","BTCF0:USTF0",1734902970266,0.0559,95529.0,95528.0,0.23958021]
["bitfinex-derivatives","BTCF0:USTF0",1734902972078,0.0559,95529.0,95528.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734902977282,0.108291,95529.0,95528.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734902977985,0.108291,95529.0,95528.0,0.23950548]
["bitfinex-derivatives","BTCF0:USTF0",1734902978988,0.108291,95529.0,95528.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734902979889,0.0559,95529.0,95528.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734902981276,0.0559,95529.0,95528.0,0.09573339]
["bitfinex-derivatives","BTCF0:USTF0",1734902981886,0.0559,95529.0,95528.0,0.34504731]
["bitfinex-derivatives","BTCF0:USTF0",1734902983178,0.0559,95529.0,95528.0,0.09573339]
["bitfinex-derivatives","BTCF0:USTF0",1734902984396,0.0559,95529.0,95528.0,0.40782715]
["bitfinex-derivatives","BTCF0:USTF0",1734902987389,0.0559,95529.0,95528.0,0.60294666]
["bitfinex-derivatives","BTCF0:USTF0",1734902988483,0.0559,95529.0,95528.0,0.2908529]
["bitfinex-derivatives","BTCF0:USTF0",1734902991190,0.0559,95529.0,95528.0,0.09573339]
["bitfinex-derivatives","BTCF0:USTF0",1734902992692,0.0549,95529.0,95528.0,0.09573339]
["bitfinex-derivatives","BTCF0:USTF0",1734902993799,0.0539,95529.0,95528.0,0.09573339]
["bitfinex-derivatives","BTCF0:USTF0",1734902994001,0.0549,95529.0,95528.0,0.29062395]
["bitfinex-derivatives","BTCF0:USTF0",1734902996084,0.0559,95529.0,95528.0,0.29062395]
["bitfinex-derivatives","BTCF0:USTF0",1734902996286,0.0559,95529.0,95522.0,0.3751401]
["bitfinex-derivatives","BTCF0:USTF0",1734902996491,0.0559,95529.0,95507.0,0.43652585]
["bitfinex-derivatives","BTCF0:USTF0",1734902996492,0.052403,95508.0,95507.0,0.43652585]
["bitfinex-derivatives","BTCF0:USTF0",1734902996692,0.413203,95508.0,95507.0,0.43560585]
["bitfinex-derivatives","BTCF0:USTF0",1734902997089,0.413203,95508.0,95507.0,0.35120585]
["bitfinex-derivatives","BTCF0:USTF0",1734902997285,0.413203,95508.0,95503.0,0.31255387]
["bitfinex-derivatives","BTCF0:USTF0",1734902997286,0.052405,95504.0,95503.0,0.31255387]
["bitfinex-derivatives","BTCF0:USTF0",1734902997587,0.052405,95504.0,95503.0,0.14375387]
["bitfinex-derivatives","BTCF0:USTF0",1734902999198,0.052409,95498.0,95493.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734902999400,0.413209,95498.0,95493.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734903000704,0.413209,95498.0,95484.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734903000908,0.3608,95489.0,95488.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734903002706,0.36136001,95498.0,95497.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734903002899,0.3608,95498.0,95497.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734903004408,0.3638,95498.0,95497.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734903006507,0.052404,95506.0,95500.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734903006708,0.052405,95505.0,95501.0,0.104307]
["bitfinex-derivatives","BTCF0:USTF0",1734903006907,0.052405,95505.0,95503.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734903007209,0.052405,95505.0,95504.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734903009499,0.056405,95505.0,95504.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734903009906,0.052405,95505.0,95504.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734903010113,0.055405,95505.0,95504.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734903012105,0.055405,95505.0,95472.0,0.05399407]
["bitfinex-derivatives","BTCF0:USTF0",1734903012106,0.052415,95488.0,95472.0,0.05399407]
["bitfinex-derivatives","BTCF0:USTF0",1734903012315,0.413215,95488.0,95478.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1734903013808,0.413215,95488.0,95487.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1734903014013,0.413215,95488.0,95487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734903015113,0.774015,95488.0,95487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734903016305,0.052421,95476.0,95475.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734903016514,0.413221,95476.0,95475.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734903017816,0.415221,95476.0,95475.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734903019213,0.3628,95476.0,95474.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734903019517,0.052421,95475.0,95474.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734903021010,0.054421,95475.0,95474.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734903023608,0.17969974,95475.0,95474.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734903024819,0.054421,95475.0,95474.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734903025521,0.052425,95469.0,95468.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734903025719,0.413225,95469.0,95468.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734903026724,0.413225,95469.0,95468.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734903034740,0.774025,95469.0,95468.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734903036925,0.93041398,95469.0,95468.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734903039120,0.83413297,95469.0,95468.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734903044335,0.83413297,95469.0,95442.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734903044537,0.052436,95448.0,95447.0,0.20672434]
["bitfinex-derivatives","BTCF0:USTF0",1734903044743,0.052436,95448.0,95447.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1734903046036,0.11254397,95448.0,95447.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1734903047129,0.11254397,95448.0,95447.0,0.20679021]
["bitfinex-derivatives","BTCF0:USTF0",1734903047855,0.11354397,95448.0,95447.0,0.21579021]
["bitfinex-derivatives","BTCF0:USTF0",1734903053857,0.2105028,95448.0,95447.0,0.21579021]
["bitfinex-derivatives","BTCF0:USTF0",1734903055258,0.053436,95448.0,95447.0,0.21579021]
["bitfinex-derivatives","BTCF0:USTF0",1734903056259,0.053436,95448.0,95447.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1734903061761,0.414236,95448.0,95447.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1734903066065,0.414236,95448.0,95447.0,0.21581509]
["bitfinex-derivatives","BTCF0:USTF0",1734903066659,0.414236,95448.0,95447.0,0.26825209]
["bitfinex-derivatives","BTCF0:USTF0",1734903066856,0.0649668,95452.0,95451.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734903067058,0.0649668,95452.0,95451.0,0.09553469]
["bitfinex-derivatives","BTCF0:USTF0",1734903067958,0.0649668,95452.0,95451.0,0.10453469]
["bitfinex-derivatives","BTCF0:USTF0",1734903068160,0.18846221,95457.0,95456.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734903068461,0.18846221,95457.0,95456.0,0.09553269]
["bitfinex-derivatives","BTCF0:USTF0",1734903068663,0.12564107,95459.0,95458.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734903068857,0.3608,95468.0,95467.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734903069559,0.18846221,95473.0,95472.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734903069759,0.3608,95478.0,95472.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734903069958,0.052422,95474.0,95472.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734903071470,0.052426,95467.0,95465.0,0.25027079]
["bitfinex-derivatives","BTCF0:USTF0",1734903071669,0.052426,95467.0,95458.0,0.31396444]
["bitfinex-derivatives","BTCF0:USTF0",1734903071670,0.05243,95459.0,95458.0,0.31304444]
["bitfinex-derivatives","BTCF0:USTF0",1734903071858,0.41323,95459.0,95458.0,0.31304444]
["bitfinex-derivatives","BTCF0:USTF0",1734903072462,0.71331044,95459.0,95445.0,0.37325489]
["bitfinex-derivatives","BTCF0:USTF0",1734903072657,0.413237,95447.0,95445.0,0.37389489]
["bitfinex-derivatives","BTCF0:USTF0",1734903073468,0.413237,95447.0,95445.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734903073670,0.413237,95447.0,95435.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1734903073863,0.47539994,95447.0,95435.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1734903074673,0.47639994,95447.0,95446.0,0.01057149]
["bitfinex-derivatives","BTCF0:USTF0",1734903076269,0.052443,95436.0,95435.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1734903076469,0.413243,95436.0,95435.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1734903077779,0.36252044,95447.0,95444.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734903077976,0.36188044,95447.0,95445.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734903078273,8.044e-05,95447.0,95446.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734903079276,0.00108044,95447.0,95446.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734903080164,0.09517343,95447.0,95446.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734903080483,0.00108044,95447.0,95446.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734903080982,0.00108044,95447.0,95446.0,0.06937994]
["bitfinex-derivatives","BTCF0:USTF0",1734903084482,0.052434,95452.0,95451.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734903085681,0.053434,95452.0,95451.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1734903086680,0.001,95452.0,95451.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1734903091581,0.09459213,95456.0,95455.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734903091782,0.09403212,95456.0,95455.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734903092376,0.052434,95452.0,95451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734903092982,0.052434,95452.0,95441.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734903093286,0.052434,95452.0,95437.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734903093287,0.3608,95443.0,95437.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734903093489,0.052442,95438.0,95437.0,0.108742]
["bitfinex-derivatives","BTCF0:USTF0",1734903095688,0.053442,95438.0,95437.0,0.116742]
["bitfinex-derivatives","BTCF0:USTF0",1734903096582,0.001,95438.0,95437.0,0.116742]
["bitfinex-derivatives","BTCF0:USTF0",1734903101086,0.3608,95446.0,95437.0,0.116742]
["bitfinex-derivatives","BTCF0:USTF0",1734903101392,0.3608,95446.0,95445.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734903102286,0.001,95446.0,95437.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734903102592,0.001,95446.0,95445.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734903102993,0.15666726,95457.0,95456.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734903103295,0.05243,95458.0,95456.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734903103688,0.05243,95458.0,95445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734903103987,0.05243,95458.0,95457.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734903105496,0.05343,95458.0,95457.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1734903106586,0.001,95458.0,95457.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1734903107195,0.001,95458.0,95457.0,0.10152021]
["bitfinex-derivatives","BTCF0:USTF0",1734903108597,0.09412179,95463.0,95462.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734903108900,0.09412179,95463.0,95462.0,0.09551721]
["bitfinex-derivatives","BTCF0:USTF0",1734903109100,0.052418,95480.0,95476.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734903109294,0.3608,95481.0,95476.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734903109497,0.052419,95478.0,95476.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734903111901,0.3608,95481.0,95480.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734903113388,0.3648,95481.0,95480.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734903118706,0.004,95481.0,95480.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734903120303,0.00157149,95489.0,95488.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734903120897,0.3608,95499.0,95498.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734903122005,0.004,95499.0,95498.0,0.02726067]
["bitfinex-derivatives","BTCF0:USTF0",1734903123301,0.004,95499.0,95498.0,0.03959279]
["bitfinex-derivatives","BTCF0:USTF0",1734903125000,0.056408,95499.0,95498.0,0.01233212]
["bitfinex-derivatives","BTCF0:USTF0",1734903125201,0.052415,95486.0,95484.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734903125401,0.052415,95485.0,95484.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734903126525,0.3608,95487.0,95476.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1734903126726,0.05242,95477.0,95476.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1734903126921,0.05242,95477.0,95476.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734903128323,0.05242,95477.0,95476.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1734903128917,0.05242,95477.0,95476.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734903129527,0.05442,95477.0,95476.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734903130417,0.002,95477.0,95476.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734903131821,0.45468622,95487.0,95476.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734903132426,0.45468622,95487.0,95486.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734903132631,0.09388622,95487.0,95486.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734903133131,0.12518163,95491.0,95490.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734903134431,0.3608,95499.0,95498.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734903134632,0.12518163,95501.0,95489.0,0.10545464]
["bitfinex-derivatives","BTCF0:USTF0",1734903134933,0.12518163,95501.0,95500.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734903135324,0.12518163,95505.0,95489.0,0.10545464]
["bitfinex-derivatives","BTCF0:USTF0",1734903135524,0.17758663,95505.0,95490.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734903135725,0.17758663,95505.0,95489.0,0.10545464]
["bitfinex-derivatives","BTCF0:USTF0",1734903135726,0.052406,95504.0,95501.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734903136432,0.3608,95507.0,95501.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734903136633,0.052406,95502.0,95501.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734903137025,0.12529735,95505.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903137228,0.052407,95501.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903137622,0.12529735,95505.0,95494.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734903137623,0.05241,95495.0,95494.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734903137823,0.41321,95495.0,95494.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734903139232,0.41421,95495.0,95494.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734903140218,0.3618,95495.0,95494.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734903140424,0.001,95495.0,95494.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734903141028,0.12535138,95500.0,95494.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734903141224,0.12535138,95500.0,95499.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734903141427,0.3608,95507.0,95506.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734903141825,0.3608,95524.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903142027,0.3608,95524.0,95523.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734903142535,0.052396,95521.0,95510.0,0.10545464]
["bitfinex-derivatives","BTCF0:USTF0",1734903143634,0.3608,95524.0,95523.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734903145234,0.3618,95524.0,95523.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1734903145827,0.3608,95524.0,95523.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734903146334,0.3608,95524.0,95523.0,0.06373463]
["bitfinex-derivatives","BTCF0:USTF0",1734903149038,0.052398,95517.0,95514.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734903149223,0.3608,95524.0,95487.0,0.413214]
["bitfinex-derivatives","BTCF0:USTF0",1734903149224,0.3608,95516.0,95503.0,0.01167037]
["bitfinex-derivatives","BTCF0:USTF0",1734903149424,0.052406,95504.0,95498.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1734903149630,0.052406,95504.0,95502.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734903152441,0.052406,95504.0,95502.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1734903153137,0.052406,95504.0,95503.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734903155046,0.052406,95504.0,95503.0,0.057406]
["bitfinex-derivatives","BTCF0:USTF0",1734903156242,0.3608,95507.0,95506.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734903157040,0.413204,95507.0,95506.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734903158345,0.3608,95507.0,95503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734903158542,0.052406,95503.0,95502.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734903159843,0.3608,95507.0,95506.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734903160038,0.052403,95508.0,95502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734903160248,0.052403,95508.0,95507.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734903160951,0.1775715,95508.0,95507.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734903161847,0.1251685,95508.0,95507.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734903162648,0.1251685,95508.0,95507.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1734903163046,0.36144,95515.0,95514.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734903163252,0.3608,95515.0,95514.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734903163949,0.15646063,95517.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903164253,0.15646063,95517.0,95516.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734903165151,0.415325,95525.0,95523.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734903165352,0.41476499,95525.0,95523.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734903165654,0.41476499,95525.0,95524.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734903166251,0.41576499,95525.0,95524.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734903168048,0.41876499,95525.0,95519.0,0.0118509]
["bitfinex-derivatives","BTCF0:USTF0",1734903168253,0.41876499,95525.0,95524.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734903169139,0.41676499,95525.0,95524.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734903169744,0.41876499,95525.0,95524.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734903170956,0.36637099,95525.0,95524.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734903176056,0.36637099,95525.0,95524.0,0.06391079]
["bitfinex-derivatives","BTCF0:USTF0",1734903176660,0.06936063,95527.0,95524.0,0.06391079]
["bitfinex-derivatives","BTCF0:USTF0",1734903176855,0.06936063,95529.0,95525.0,0.10338023]
["bitfinex-derivatives","BTCF0:USTF0",1734903177045,0.18775276,95537.0,95528.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734903177354,0.18775276,95537.0,95536.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734903177752,0.1594294,95537.0,95536.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734903177954,0.1094294,95537.0,95536.0,0.09555765]
["bitfinex-derivatives","BTCF0:USTF0",1734903178155,0.0594294,95537.0,95536.0,0.09555765]
["bitfinex-derivatives","BTCF0:USTF0",1734903178647,0.3608,95547.0,95536.0,0.11127765]
["bitfinex-derivatives","BTCF0:USTF0",1734903178845,0.01159661,95563.0,95546.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1734903178846,0.052374,95561.0,95546.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1734903179061,0.3629302,95565.0,95550.0,0.10545464]
["bitfinex-derivatives","BTCF0:USTF0",1734903179364,0.413177,95556.0,95555.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734903180562,0.420177,95556.0,95555.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1734903181862,0.420177,95556.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903182159,0.052387,95537.0,95536.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734903182370,0.052388,95536.0,95535.0,0.2500572]
["bitfinex-derivatives","BTCF0:USTF0",1734903182549,0.110788,95536.0,95535.0,0.3024452]
["bitfinex-derivatives","BTCF0:USTF0",1734903183165,0.110788,95536.0,95535.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734903183459,0.3608,95537.0,95536.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734903184261,0.06658465,95555.0,95536.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734903184459,0.0551,95555.0,95554.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734903184763,0.107477,95555.0,95554.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734903185154,0.0551,95555.0,95554.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734903185964,0.3608,95556.0,95555.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734903188557,0.3698,95556.0,95555.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1734903188757,0.422177,95556.0,95555.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1734903191268,0.422177,95556.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903191661,0.052381,95550.0,95536.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734903191965,0.413187,95537.0,95536.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734903192268,0.05239,95533.0,95532.0,0.2500572]
["bitfinex-derivatives","BTCF0:USTF0",1734903192458,0.05239,95533.0,95532.0,0.3024472]
["bitfinex-derivatives","BTCF0:USTF0",1734903193754,0.05239,95533.0,95532.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734903194158,0.36144,95537.0,95520.0,0.10545464]
["bitfinex-derivatives","BTCF0:USTF0",1734903194159,0.052393,95527.0,95526.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734903194470,0.3608,95527.0,95520.0,0.11671175]
["bitfinex-derivatives","BTCF0:USTF0",1734903194661,0.052396,95522.0,95521.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734903195260,0.052397,95519.0,95517.0,0.01160655]
["bitfinex-derivatives","BTCF0:USTF0",1734903195460,0.413197,95519.0,95516.0,0.05396919]
["bitfinex-derivatives","BTCF0:USTF0",1734903196168,0.413197,95519.0,95518.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734903196370,0.414197,95519.0,95518.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734903197464,0.052398,95517.0,95516.0,0.02003492]
["bitfinex-derivatives","BTCF0:USTF0",1734903198963,0.052398,95517.0,95516.0,0.01303492]
["bitfinex-derivatives","BTCF0:USTF0",1734903199161,0.36244,95519.0,95517.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734903199359,0.3618,95519.0,95517.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734903199561,0.3608,95519.0,95517.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734903200363,0.3608,95537.0,95516.0,0.02003492]
["bitfinex-derivatives","BTCF0:USTF0",1734903200576,0.3608,95537.0,95535.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734903201063,0.3608,95537.0,95536.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734903201374,0.18782916,95547.0,95546.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734903202475,0.052377,95557.0,95554.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734903202775,0.052377,95557.0,95556.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734903203672,0.061377,95557.0,95556.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734903203869,0.009,95557.0,95556.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734903205178,0.009,95557.0,95556.0,0.06481287]
["bitfinex-derivatives","BTCF0:USTF0",1734903207579,0.009,95557.0,95556.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1734903208680,0.052376,95559.0,95556.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734903208881,0.052376,95559.0,95556.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1734903208882,0.006,95557.0,95556.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1734903209377,0.006,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903209873,0.006,95559.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903210082,0.052377,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903211474,0.052377,95557.0,95555.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734903211677,0.006,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903212583,0.72216001,95564.0,95563.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734903212784,0.7216,95564.0,95563.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734903213287,0.006,95557.0,95546.0,0.37180595]
["bitfinex-derivatives","BTCF0:USTF0",1734903213588,0.006,95557.0,95499.0,0.13854599]
["bitfinex-derivatives","BTCF0:USTF0",1734903213589,0.3608,95551.0,95547.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734903213788,0.0591,95550.0,95547.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734903213984,0.052383,95546.0,95545.0,0.18736993]
["bitfinex-derivatives","BTCF0:USTF0",1734903215184,0.052386,95540.0,95539.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734903215386,0.052389,95536.0,95535.0,0.01121679]
["bitfinex-derivatives","BTCF0:USTF0",1734903215684,0.052389,95536.0,95534.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734903215888,0.052389,95534.0,95533.0,0.18736993]
["bitfinex-derivatives","BTCF0:USTF0",1734903216089,0.413189,95534.0,95533.0,0.18736993]
["bitfinex-derivatives","BTCF0:USTF0",1734903216892,0.052394,95526.0,95525.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734903217092,0.413194,95526.0,95525.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734903217592,0.413194,95526.0,95524.0,0.18736993]
["bitfinex-derivatives","BTCF0:USTF0",1734903218290,0.413194,95526.0,95519.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734903218291,0.052397,95523.0,95519.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734903218480,0.3608,95526.0,95518.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1734903218792,0.3608,95526.0,95525.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734903219088,0.3618,95526.0,95525.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734903219482,0.3608,95526.0,95525.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734903219679,0.3608,95534.0,95519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734903219879,0.3608,95523.0,95519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734903220192,0.3608,95523.0,95516.0,0.01268002]
["bitfinex-derivatives","BTCF0:USTF0",1734903220791,0.052398,95521.0,95520.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734903222296,0.053398,95521.0,95520.0,0.061397]
["bitfinex-derivatives","BTCF0:USTF0",1734903222493,0.053398,95521.0,95520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734903223691,0.001,95521.0,95520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734903224203,0.51732821,95534.0,95533.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734903225406,0.15652821,95534.0,95533.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734903225906,0.052389,95538.0,95537.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734903226401,0.052386,95543.0,95533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734903226706,0.052386,95543.0,95541.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734903227496,0.3608,95546.0,95544.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734903228702,0.3618,95546.0,95544.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734903229404,0.3618,95546.0,95544.0,0.06333747]
["bitfinex-derivatives","BTCF0:USTF0",1734903230006,0.3618,95546.0,95544.0,0.01095247]
["bitfinex-derivatives","BTCF0:USTF0",1734903230206,0.3618,95546.0,95545.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734903230711,0.052387,95540.0,95539.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734903231808,0.052387,95540.0,95539.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1734903233605,0.41378401,95546.0,95545.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734903233804,0.413184,95546.0,95545.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734903234005,0.3608,95547.0,95545.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734903234200,0.12515316,95551.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903234407,0.052382,95550.0,95549.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734903234906,0.052385,95545.0,95544.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734903235107,0.3608,95545.0,95535.0,0.01109213]
["bitfinex-derivatives","BTCF0:USTF0",1734903235312,0.052388,95540.0,95539.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734903238105,0.052388,95540.0,95539.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1734903240612,0.3608,95545.0,95530.0,0.18736993]
["bitfinex-derivatives","BTCF0:USTF0",1734903240819,0.413192,95531.0,95526.0,0.23346245]
["bitfinex-derivatives","BTCF0:USTF0",1734903241018,0.413194,95527.0,95526.0,0.14056245]
["bitfinex-derivatives","BTCF0:USTF0",1734903241210,0.3608,95527.0,95521.0,0.3127311]
["bitfinex-derivatives","BTCF0:USTF0",1734903241411,0.052397,95522.0,95521.0,0.3127311]
["bitfinex-derivatives","BTCF0:USTF0",1734903242420,0.0524,95517.0,95515.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734903242615,0.4132,95517.0,95505.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734903243713,0.4132,95517.0,95500.0,0.10545464]
["bitfinex-derivatives","BTCF0:USTF0",1734903243913,0.0524,95516.0,95493.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734903244118,0.052411,95497.0,95487.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734903244315,0.052411,95497.0,95481.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734903244507,0.052411,95497.0,95480.0,0.37451781]
["bitfinex-derivatives","BTCF0:USTF0",1734903244922,0.052411,95497.0,95478.0,0.05399198]
["bitfinex-derivatives","BTCF0:USTF0",1734903245122,0.052411,95497.0,95478.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1734903246812,0.3608,95498.0,95497.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734903247024,0.3608,95498.0,95497.0,0.05227199]
["bitfinex-derivatives","BTCF0:USTF0",1734903247225,0.3608,95498.0,95497.0,0.16867199]
["bitfinex-derivatives","BTCF0:USTF0",1734903247413,0.3608,95498.0,95497.0,0.23960079]
["bitfinex-derivatives","BTCF0:USTF0",1734903247614,0.3608,95498.0,95497.0,0.22837199]
["bitfinex-derivatives","BTCF0:USTF0",1734903248214,0.3618,95498.0,95497.0,0.23637199]
["bitfinex-derivatives","BTCF0:USTF0",1734903250924,0.3608,95498.0,95497.0,0.22837199]
["bitfinex-derivatives","BTCF0:USTF0",1734903251219,0.3618,95498.0,95497.0,0.23537199]
["bitfinex-derivatives","BTCF0:USTF0",1734903251620,0.3608,95498.0,95497.0,0.23037199]
["bitfinex-derivatives","BTCF0:USTF0",1734903252317,0.3618,95498.0,95497.0,0.22837199]
["bitfinex-derivatives","BTCF0:USTF0",1734903252720,0.05241,95497.0,95496.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734903252922,0.41321,95497.0,95496.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734903253624,0.47281,95497.0,95496.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734903254429,0.47281,95497.0,95481.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1734903254631,0.413218,95483.0,95481.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1734903254931,0.413218,95483.0,95481.0,0.173519]
["bitfinex-derivatives","BTCF0:USTF0",1734903255127,0.3608,95483.0,95481.0,0.173519]
["bitfinex-derivatives","BTCF0:USTF0",1734903255428,0.36136001,95497.0,95496.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734903255621,0.09366552,95499.0,95498.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734903255816,0.09375898,95499.0,95498.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734903256325,9.346e-05,95499.0,95498.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734903257016,9.346e-05,95499.0,95458.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1734903257017,0.30009346,95499.0,95458.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1734903257222,0.052431,95460.0,95458.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1734903257520,9.743e-05,95459.0,95458.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1734903258821,0.00109743,95459.0,95458.0,0.0091162]
["bitfinex-derivatives","BTCF0:USTF0",1734903259326,9.743e-05,95459.0,95458.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1734903259628,9.743e-05,95459.0,95458.0,0.0091162]
["bitfinex-derivatives","BTCF0:USTF0",1734903259629,0.00109743,95459.0,95458.0,0.0091162]
["bitfinex-derivatives","BTCF0:USTF0",1734903260232,0.00109743,95459.0,95437.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734903260426,0.3608,95438.0,95437.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734903261218,0.052441,95437.0,95435.0,0.00157168]
["bitfinex-derivatives","BTCF0:USTF0",1734903261442,0.36089366,95436.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903261622,0.3608,95417.0,95408.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734903261921,0.3608,95417.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903261922,0.052457,95408.0,95407.0,0.01119564]
["bitfinex-derivatives","BTCF0:USTF0",1734903262127,0.052457,95408.0,95407.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1734903262925,0.413257,95408.0,95407.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1734903263233,0.414257,95408.0,95407.0,0.00813173]
["bitfinex-derivatives","BTCF0:USTF0",1734903264034,0.3618,95408.0,95407.0,0.00813173]
["bitfinex-derivatives","BTCF0:USTF0",1734903264222,0.001,95408.0,95407.0,0.00813173]
["bitfinex-derivatives","BTCF0:USTF0",1734903265625,0.3618,95408.0,95407.0,0.00813173]
["bitfinex-derivatives","BTCF0:USTF0",1734903266031,0.001,95408.0,95407.0,0.00813173]
["bitfinex-derivatives","BTCF0:USTF0",1734903267031,0.3608,95417.0,95407.0,0.00813173]
["bitfinex-derivatives","BTCF0:USTF0",1734903267032,0.3608,95417.0,95416.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734903268028,0.052451,95420.0,95416.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734903268430,0.052451,95420.0,95418.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734903268726,0.052451,95420.0,95407.0,0.36093173]
["bitfinex-derivatives","BTCF0:USTF0",1734903268727,0.3608,95427.0,95416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734903268940,0.3608,95428.0,95422.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734903269235,0.001,95420.0,95419.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734903269836,0.052448,95426.0,95407.0,0.36093173]
["bitfinex-derivatives","BTCF0:USTF0",1734903270032,0.052448,95426.0,95423.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734903270823,0.001,95427.0,95423.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734903271030,0.052448,95425.0,95423.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734903271737,0.001,95427.0,95426.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734903272429,0.3608,95428.0,95426.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734903272633,0.3608,95428.0,95427.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734903273541,0.052442,95435.0,95434.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734903276441,0.054442,95435.0,95434.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734903277034,0.052442,95435.0,95434.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734903278537,0.36145367,95436.0,95427.0,0.1279388]
["bitfinex-derivatives","BTCF0:USTF0",1734903278734,0.36089366,95436.0,95435.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734903280343,0.45455918,95436.0,95435.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734903281129,0.45455918,95436.0,95435.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734903281347,0.50700118,95436.0,95435.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734903281738,0.41333566,95436.0,95435.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734903282745,0.41333566,95436.0,95435.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1734903283338,0.41333566,95436.0,95435.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734903284448,0.41333566,95436.0,95435.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734903284650,0.41333566,95436.0,95427.0,0.1279388]
["bitfinex-derivatives","BTCF0:USTF0",1734903284843,0.41333566,95436.0,95435.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734903286240,0.47189729,95436.0,95435.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734903287944,0.41945529,95436.0,95435.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734903288952,0.05865529,95436.0,95435.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734903289251,0.05865529,95436.0,95435.0,0.09552838]
["bitfinex-derivatives","BTCF0:USTF0",1734903289647,0.05865529,95436.0,95435.0,0.45632838]
["bitfinex-derivatives","BTCF0:USTF0",1734903289947,0.00157235,95444.0,95443.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734903290149,0.00157235,95444.0,95443.0,0.45632438]
["bitfinex-derivatives","BTCF0:USTF0",1734903290958,0.00169232,95444.0,95443.0,0.45632438]
["bitfinex-derivatives","BTCF0:USTF0",1734903292345,0.00169232,95444.0,95443.0,0.30301705]
["bitfinex-derivatives","BTCF0:USTF0",1734903293145,0.00169232,95444.0,95443.0,0.36637358]
["bitfinex-derivatives","BTCF0:USTF0",1734903293343,0.00169232,95444.0,95443.0,0.11044291]
["bitfinex-derivatives","BTCF0:USTF0",1734903294049,0.00169232,95444.0,95443.0,0.10644291]
["bitfinex-derivatives","BTCF0:USTF0",1734903294247,0.09576931,95444.0,95443.0,0.10944291]
["bitfinex-derivatives","BTCF0:USTF0",1734903295150,0.09576931,95444.0,95443.0,0.05700491]
["bitfinex-derivatives","BTCF0:USTF0",1734903295346,0.14820631,95444.0,95443.0,0.04608638]
["bitfinex-derivatives","BTCF0:USTF0",1734903295547,0.05412932,95444.0,95443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734903296552,0.052443,95433.0,95432.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734903296746,0.413243,95433.0,95432.0,0.09559912]
["bitfinex-derivatives","BTCF0:USTF0",1734903298458,0.413243,95433.0,95432.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734903298651,0.413243,95433.0,95428.0,0.01104014]
["bitfinex-derivatives","BTCF0:USTF0",1734903298961,0.052448,95424.0,95423.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734903299155,0.052448,95424.0,95423.0,0.09561382]
["bitfinex-derivatives","BTCF0:USTF0",1734903299755,0.413248,95424.0,95423.0,0.09561382]
["bitfinex-derivatives","BTCF0:USTF0",1734903300248,0.413248,95424.0,95423.0,0.09661382]
["bitfinex-derivatives","BTCF0:USTF0",1734903302853,0.413248,95424.0,95423.0,0.09561382]
["bitfinex-derivatives","BTCF0:USTF0",1734903303044,0.413248,95424.0,95423.0,0.09661382]
["bitfinex-derivatives","BTCF0:USTF0",1734903305154,0.414248,95424.0,95423.0,0.04316482]
["bitfinex-derivatives","BTCF0:USTF0",1734903305749,0.414248,95424.0,95419.0,0.01108713]
["bitfinex-derivatives","BTCF0:USTF0",1734903305750,0.052451,95420.0,95419.0,0.01108713]
["bitfinex-derivatives","BTCF0:USTF0",1734903305945,0.052451,95420.0,95419.0,0.04319417]
["bitfinex-derivatives","BTCF0:USTF0",1734903306360,0.413251,95420.0,95419.0,0.04319417]
["bitfinex-derivatives","BTCF0:USTF0",1734903306550,0.052453,95415.0,95411.0,0.25115831]
["bitfinex-derivatives","BTCF0:USTF0",1734903307146,0.05255531,95415.0,95411.0,0.25115831]
["bitfinex-derivatives","BTCF0:USTF0",1734903307457,0.052455,95412.0,95411.0,0.25115831]
["bitfinex-derivatives","BTCF0:USTF0",1734903307657,0.3608,95412.0,95407.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1734903307962,0.052457,95408.0,95407.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1734903309161,0.3608,95412.0,95411.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734903309358,0.53862318,95412.0,95411.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734903310447,0.413255,95412.0,95411.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734903310956,0.413255,95412.0,95411.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1734903313065,0.413255,95412.0,95411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734903313456,0.052457,95408.0,95407.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1734903315357,0.78536913,95412.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734903315358,0.052461,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734903315561,0.413261,95401.0,95400.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1734903316460,0.413261,95401.0,95383.0,0.25115831]
["bitfinex-derivatives","BTCF0:USTF0",1734903316461,0.713261,95401.0,95383.0,0.25115831]
["bitfinex-derivatives","BTCF0:USTF0",1734903316769,0.77407,95385.0,95375.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734903316976,0.052475,95376.0,95375.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734903317161,0.413275,95376.0,95375.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734903317673,0.052476,95374.0,95373.0,0.25115831]
["bitfinex-derivatives","BTCF0:USTF0",1734903318171,0.3608,95376.0,95370.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734903318172,0.052477,95372.0,95370.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734903319168,0.052477,95372.0,95370.0,0.113978]
["bitfinex-derivatives","BTCF0:USTF0",1734903319865,0.052477,95372.0,95370.0,0.116978]
["bitfinex-derivatives","BTCF0:USTF0",1734903321561,0.3608,95384.0,95370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734903321760,0.052468,95388.0,95382.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734903322064,0.052468,95388.0,95383.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1734903322265,0.3608,95385.0,95383.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1734903322462,0.3608,95395.0,95383.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1734903322661,0.09411351,95400.0,95394.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734903322662,0.14657551,95400.0,95394.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734903322960,0.09411351,95400.0,95395.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1734903323164,0.09411351,95400.0,95399.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734903323165,0.00011988,95400.0,95399.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734903325368,0.00011988,95400.0,95399.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734903325369,0.00811988,95400.0,95399.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734903335879,0.09364439,95419.0,95399.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734903336078,0.09364439,95419.0,95418.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734903336987,0.00111704,95419.0,95411.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734903337494,0.00111704,95419.0,95418.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734903337678,0.00111704,95419.0,95418.0,0.060452]
["bitfinex-derivatives","BTCF0:USTF0",1734903338186,0.00011704,95419.0,95418.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734903340185,0.00157257,95427.0,95426.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734903341087,0.3608,95430.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903341284,0.3608,95430.0,95429.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734903343392,0.3618,95430.0,95429.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734903343583,0.3618,95430.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903343889,0.052455,95412.0,95408.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734903344083,0.052456,95411.0,95408.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734903344277,0.052456,95411.0,95404.0,0.37461478]
["bitfinex-derivatives","BTCF0:USTF0",1734903344481,0.3608,95412.0,95411.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734903346284,0.3618,95412.0,95411.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734903346687,0.414255,95412.0,95411.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734903346987,0.413255,95412.0,95411.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1734903347590,0.413255,95412.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903348087,0.413255,95412.0,95409.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734903348088,0.3608,95412.0,95409.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734903348394,0.052456,95410.0,95409.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734903351793,0.052463,95398.0,95397.0,0.24997983]
["bitfinex-derivatives","BTCF0:USTF0",1734903352096,0.052464,95395.0,95394.0,0.31247478]
["bitfinex-derivatives","BTCF0:USTF0",1734903352394,0.052464,95395.0,95394.0,0.06397478]
["bitfinex-derivatives","BTCF0:USTF0",1734903352590,0.352464,95395.0,95394.0,0.06397478]
["bitfinex-derivatives","BTCF0:USTF0",1734903353389,0.41102163,95395.0,95394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734903353796,0.12155823,95395.0,95394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734903354798,0.11102163,95395.0,95394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734903356106,0.052464,95395.0,95394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734903356294,0.052469,95386.0,95385.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734903356489,0.413269,95386.0,95385.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734903357002,0.3608,95386.0,95385.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734903357497,0.51736751,95399.0,95398.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734903358601,0.3608,95399.0,95398.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734903359018,0.052464,95395.0,95393.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734903359321,0.052465,95394.0,95393.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734903359615,0.3608,95399.0,95398.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734903359820,0.3608,95399.0,95398.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1734903360524,0.3608,95399.0,95398.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734903361022,0.413262,95399.0,95398.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734903362114,0.414262,95399.0,95398.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734903362622,0.413262,95399.0,95398.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734903362817,0.414262,95399.0,95398.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734903363323,0.413262,95399.0,95398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734903365230,0.56982951,95399.0,95398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734903365521,0.51736751,95399.0,95377.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734903365724,0.052476,95373.0,95372.0,0.110977]
["bitfinex-derivatives","BTCF0:USTF0",1734903366925,0.053476,95373.0,95372.0,0.116977]
["bitfinex-derivatives","BTCF0:USTF0",1734903367218,0.053476,95373.0,95372.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734903367422,0.053476,95373.0,95372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734903368125,0.06431158,95373.0,95372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734903368923,0.053476,95373.0,95372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734903374429,0.14727256,95373.0,95372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734903376932,0.053476,95373.0,95372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734903379928,0.17853808,95373.0,95372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734903381423,0.053476,95373.0,95372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734903381626,0.001,95373.0,95372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734903381835,0.052476,95373.0,95372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734903385531,0.052476,95373.0,95372.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734903385735,0.053476,95373.0,95372.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734903386232,0.052478,95370.0,95369.0,0.0109021]
["bitfinex-derivatives","BTCF0:USTF0",1734903386437,0.052479,95368.0,95367.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734903386634,0.052484,95363.0,95362.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734903386830,0.052484,95363.0,95362.0,0.0955785]
["bitfinex-derivatives","BTCF0:USTF0",1734903388434,0.09402937,95373.0,95367.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734903388634,0.3608,95375.0,95369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734903389038,0.052478,95370.0,95369.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1734903389234,0.3608,95375.0,95369.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1734903389642,0.3608,95375.0,95360.0,0.10550151]
["bitfinex-derivatives","BTCF0:USTF0",1734903389643,0.052476,95374.0,95373.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734903390142,0.3608,95375.0,95362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734903390333,0.00056001,95384.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903390530,0.12383963,95395.0,95394.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734903390729,0.12383963,95395.0,95394.0,0.45636093]
["bitfinex-derivatives","BTCF0:USTF0",1734903391941,0.00157306,95406.0,95405.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734903392831,0.3608,95413.0,95412.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734903395044,0.3648,95413.0,95412.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734903397045,0.004,95413.0,95412.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734903398147,0.3608,95421.0,95420.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734903399433,0.052442,95436.0,95420.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734903399638,0.052442,95436.0,95433.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734903401233,0.3618,95434.0,95433.0,0.061444]
["bitfinex-derivatives","BTCF0:USTF0",1734903403652,0.3618,95434.0,95416.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734903403850,0.052455,95412.0,95410.0,0.15795751]
["bitfinex-derivatives","BTCF0:USTF0",1734903404149,0.3608,95417.0,95413.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734903404350,0.0615,95416.0,95414.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734903405446,0.118953,95416.0,95414.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734903406947,0.0602,95415.0,95414.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734903408350,0.0672,95415.0,95414.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734903411052,0.0662,95415.0,95414.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734903411947,0.118653,95415.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903412148,0.118653,95415.0,95391.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1734903412149,0.3662,95415.0,95391.0,0.18810394]
["bitfinex-derivatives","BTCF0:USTF0",1734903412446,0.052466,95393.0,95392.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734903412655,0.3608,95396.0,95395.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734903413354,0.3608,95405.0,95404.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734903414947,0.416259,95405.0,95404.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734903415350,0.413259,95405.0,95404.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734903415554,0.3628,95405.0,95404.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734903415959,0.415259,95405.0,95404.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734903418061,0.3628,95405.0,95404.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734903422353,0.3608,95405.0,95404.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734903422554,0.3628,95405.0,95404.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734903424058,0.3608,95405.0,95404.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734903424265,0.00064,95414.0,95413.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734903424457,0.15696395,95419.0,95413.0,0.45638071]
["bitfinex-derivatives","BTCF0:USTF0",1734903424656,0.15696395,95419.0,95418.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734903424860,0.15696395,95419.0,95418.0,0.09557771]
["bitfinex-derivatives","BTCF0:USTF0",1734903426060,9.5e-07,95419.0,95418.0,0.09557771]
["bitfinex-derivatives","BTCF0:USTF0",1734903426567,0.00157249,95437.0,95436.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734903426866,0.00157249,95437.0,95436.0,0.09556771]
["bitfinex-derivatives","BTCF0:USTF0",1734903427465,0.00157249,95437.0,95436.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734903428363,0.00657249,95437.0,95436.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734903428964,0.00657249,95437.0,95436.0,0.06308052]
["bitfinex-derivatives","BTCF0:USTF0",1734903429459,0.00767049,95454.0,95436.0,0.06308052]
["bitfinex-derivatives","BTCF0:USTF0",1734903429661,0.3608,95456.0,95455.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734903431058,0.3608,95456.0,95455.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1734903436260,0.774031,95456.0,95455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734903438659,0.7216,95456.0,95434.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734903438864,0.052442,95437.0,95436.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734903439370,0.109342,95437.0,95436.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734903439566,0.0569,95437.0,95436.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734903439761,0.0569,95437.0,95421.0,0.25070366]
["bitfinex-derivatives","BTCF0:USTF0",1734903439968,0.413248,95427.0,95426.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734903441567,0.052449,95423.0,95422.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1734903443068,0.052449,95423.0,95422.0,0.00112594]
["bitfinex-derivatives","BTCF0:USTF0",1734903446187,0.36136001,95426.0,95422.0,0.00112594]
["bitfinex-derivatives","BTCF0:USTF0",1734903446475,0.00056001,95427.0,95426.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734903446682,0.3608,95435.0,95434.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734903447988,0.052435,95449.0,95444.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734903449186,0.52729101,95455.0,95444.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734903449686,0.3688,95446.0,95444.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1734903449886,0.008,95446.0,95444.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1734903451991,0.3608,95455.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903452284,0.3608,95455.0,95454.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734903452478,0.3608,95475.0,95467.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734903452983,0.3608,95475.0,95474.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734903455388,0.3698,95475.0,95474.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1734903456382,0.422221,95475.0,95474.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1734903457085,0.3698,95475.0,95474.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1734903465996,0.422221,95475.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903466193,0.480321,95475.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903467394,0.052423,95471.0,95470.0,0.0521061]
["bitfinex-derivatives","BTCF0:USTF0",1734903469494,0.059423,95471.0,95470.0,0.0531061]
["bitfinex-derivatives","BTCF0:USTF0",1734903469897,0.059423,95471.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903470099,0.052432,95454.0,95453.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734903470296,0.052435,95449.0,95448.0,0.18758235]
["bitfinex-derivatives","BTCF0:USTF0",1734903471393,0.052438,95443.0,95442.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734903471591,0.3608,95454.0,95444.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734903471592,0.3608,95445.0,95444.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734903471899,0.3608,95463.0,95448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734903472101,0.052429,95460.0,95450.0,0.10550151]
["bitfinex-derivatives","BTCF0:USTF0",1734903472396,0.052429,95460.0,95458.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734903473299,0.3608,95463.0,95441.0,0.18758235]
["bitfinex-derivatives","BTCF0:USTF0",1734903473300,0.7216,95463.0,95448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734903473496,0.413235,95449.0,95448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734903474790,0.052432,95454.0,95445.0,0.18758235]
["bitfinex-derivatives","BTCF0:USTF0",1734903474995,0.052432,95454.0,95453.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734903478797,0.3608,95455.0,95453.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734903479293,0.413232,95455.0,95453.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734903480805,0.3608,95455.0,95450.0,0.18758235]
["bitfinex-derivatives","BTCF0:USTF0",1734903481108,0.3608,95455.0,95454.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734903481610,0.052434,95451.0,95450.0,0.25070366]
["bitfinex-derivatives","BTCF0:USTF0",1734903482608,0.052434,95451.0,95450.0,0.30313766]
["bitfinex-derivatives","BTCF0:USTF0",1734903482998,0.052434,95451.0,95450.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734903483199,0.052434,95451.0,95450.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734903483608,0.3608,95455.0,95454.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734903488315,0.3608,95455.0,95454.0,0.30313566]
["bitfinex-derivatives","BTCF0:USTF0",1734903489311,0.3608,95455.0,95454.0,0.34635481]
["bitfinex-derivatives","BTCF0:USTF0",1734903489915,0.3608,95460.0,95454.0,0.09565115]
["bitfinex-derivatives","BTCF0:USTF0",1734903490213,0.3608,95460.0,95459.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734903490414,0.413229,95460.0,95459.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734903492219,0.05243,95459.0,95458.0,0.18827171]
["bitfinex-derivatives","BTCF0:USTF0",1734903492717,0.05243,95458.0,95457.0,0.25070366]
["bitfinex-derivatives","BTCF0:USTF0",1734903492914,0.47093,95458.0,95457.0,0.25070366]
["bitfinex-derivatives","BTCF0:USTF0",1734903493121,0.052435,95449.0,95448.0,0.31360423]
["bitfinex-derivatives","BTCF0:USTF0",1734903493314,0.413235,95449.0,95448.0,0.31360423]
["bitfinex-derivatives","BTCF0:USTF0",1734903493512,0.413235,95449.0,95448.0,0.13840423]
["bitfinex-derivatives","BTCF0:USTF0",1734903493713,0.413235,95449.0,95439.0,0.37576974]
["bitfinex-derivatives","BTCF0:USTF0",1734903493714,0.713235,95449.0,95439.0,0.37576974]
["bitfinex-derivatives","BTCF0:USTF0",1734903493918,0.41324,95440.0,95439.0,0.37496974]
["bitfinex-derivatives","BTCF0:USTF0",1734903494112,0.052448,95425.0,95424.0,0.0015717]
["bitfinex-derivatives","BTCF0:USTF0",1734903495618,0.3608,95426.0,95424.0,0.0015717]
["bitfinex-derivatives","BTCF0:USTF0",1734903495619,0.3608,95426.0,95425.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734903497618,0.3608,95426.0,95425.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1734903498235,0.3608,95426.0,95425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734903500336,0.273,95426.0,95425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734903500635,0.1852,95426.0,95425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734903500833,0.12531933,95433.0,95432.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734903502640,0.17775733,95444.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903502939,0.002,95433.0,95430.0,0.10550151]
["bitfinex-derivatives","BTCF0:USTF0",1734903503137,0.002,95433.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903503433,0.12531933,95444.0,95443.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734903503832,0.17775433,95450.0,95447.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734903504036,0.12531933,95450.0,95449.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734903505346,0.052433,95454.0,95444.0,0.01051712]
["bitfinex-derivatives","BTCF0:USTF0",1734903505551,0.052433,95454.0,95445.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734903505845,0.052433,95453.0,95440.0,0.10550151]
["bitfinex-derivatives","BTCF0:USTF0",1734903506045,0.052433,95453.0,95448.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734903506339,0.052433,95453.0,95449.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734903506944,0.003,95450.0,95449.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734903508546,0.48611933,95460.0,95440.0,0.11592125]
["bitfinex-derivatives","BTCF0:USTF0",1734903508752,0.12531933,95460.0,95458.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734903509444,0.09389451,95459.0,95458.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734903511144,0.004,95460.0,95458.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734903511649,0.004,95460.0,95459.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734903511834,0.09389451,95465.0,95459.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734903512038,0.09389451,95465.0,95464.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734903512850,0.09389451,95468.0,95467.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734903514052,0.09389451,95471.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903514244,0.09389451,95471.0,95469.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734903515446,0.45469451,95472.0,95469.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734903515846,0.009,95471.0,95470.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734903516544,0.46429452,95472.0,95470.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734903516745,0.3698,95472.0,95470.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734903518245,0.009,95471.0,95470.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734903518851,0.3698,95472.0,95470.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734903519755,0.009,95471.0,95470.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1734903521241,0.36136001,95472.0,95470.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734903521446,0.3608,95472.0,95470.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734903522456,0.009,95471.0,95470.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734903523149,0.3698,95472.0,95470.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734903523952,0.3698,95472.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903524254,0.3698,95472.0,95471.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734903524854,0.3608,95472.0,95471.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734903525453,0.3698,95472.0,95471.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734903535162,0.422222,95472.0,95471.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734903537261,0.422222,95472.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903537460,0.052431,95457.0,95455.0,0.31279969]
["bitfinex-derivatives","BTCF0:USTF0",1734903537651,0.3608,95456.0,95455.0,0.31279969]
["bitfinex-derivatives","BTCF0:USTF0",1734903537851,0.3608,95456.0,95447.0,0.37576974]
["bitfinex-derivatives","BTCF0:USTF0",1734903537852,0.052432,95455.0,95453.0,0.31279969]
["bitfinex-derivatives","BTCF0:USTF0",1734903538664,0.352432,95455.0,95453.0,0.09199969]
["bitfinex-derivatives","BTCF0:USTF0",1734903538856,0.352432,95455.0,95453.0,0.05769969]
["bitfinex-derivatives","BTCF0:USTF0",1734903539057,0.36276217,95455.0,95453.0,0.05769969]
["bitfinex-derivatives","BTCF0:USTF0",1734903539264,0.36476217,95455.0,95453.0,0.05769969]
["bitfinex-derivatives","BTCF0:USTF0",1734903539467,0.05874091,95454.0,95446.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734903539763,0.3608,95447.0,95435.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1734903539963,0.3608,95437.0,95435.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1734903540163,0.052442,95436.0,95435.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1734903540965,0.3608,95437.0,95426.0,0.37496974]
["bitfinex-derivatives","BTCF0:USTF0",1734903541261,0.052448,95425.0,95423.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1734903542460,0.054448,95425.0,95423.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1734903543860,0.054448,95425.0,95424.0,0.01214696]
["bitfinex-derivatives","BTCF0:USTF0",1734903546174,0.054448,95425.0,95424.0,0.0015717]
["bitfinex-derivatives","BTCF0:USTF0",1734903548170,0.052448,95425.0,95424.0,0.0015717]
["bitfinex-derivatives","BTCF0:USTF0",1734903548371,0.053448,95425.0,95424.0,0.0015717]
["bitfinex-derivatives","BTCF0:USTF0",1734903550780,0.052448,95425.0,95424.0,0.0015717]
["bitfinex-derivatives","BTCF0:USTF0",1734903550965,0.055448,95425.0,95424.0,0.0015717]
["bitfinex-derivatives","BTCF0:USTF0",1734903551373,0.052448,95425.0,95424.0,0.0015717]
["bitfinex-derivatives","BTCF0:USTF0",1734903551672,0.053448,95425.0,95424.0,0.0015717]
["bitfinex-derivatives","BTCF0:USTF0",1734903552072,0.052448,95425.0,95424.0,0.0015717]
["bitfinex-derivatives","BTCF0:USTF0",1734903552267,0.055448,95425.0,95424.0,0.0015717]
["bitfinex-derivatives","BTCF0:USTF0",1734903553081,0.003,95425.0,95421.0,0.0195839]
["bitfinex-derivatives","BTCF0:USTF0",1734903553278,0.052449,95423.0,95421.0,0.0195839]
["bitfinex-derivatives","BTCF0:USTF0",1734903554280,9.269e-05,95422.0,95421.0,0.0195839]
["bitfinex-derivatives","BTCF0:USTF0",1734903555680,0.00209269,95422.0,95421.0,0.0195839]
["bitfinex-derivatives","BTCF0:USTF0",1734903556080,0.00209269,95422.0,95421.0,0.00912801]
["bitfinex-derivatives","BTCF0:USTF0",1734903558677,0.3608,95429.0,95421.0,0.03328687]
["bitfinex-derivatives","BTCF0:USTF0",1734903559076,0.05245,95422.0,95421.0,0.03328687]
["bitfinex-derivatives","BTCF0:USTF0",1734903559767,0.3608,95429.0,95421.0,0.36992801]
["bitfinex-derivatives","BTCF0:USTF0",1734903559768,0.16546762,95429.0,95421.0,0.36992801]
["bitfinex-derivatives","BTCF0:USTF0",1734903559972,0.05245,95422.0,95421.0,0.36992801]
["bitfinex-derivatives","BTCF0:USTF0",1734903560680,0.05345,95422.0,95421.0,0.36992801]
["bitfinex-derivatives","BTCF0:USTF0",1734903561079,0.05345,95422.0,95421.0,0.00912801]
["bitfinex-derivatives","BTCF0:USTF0",1734903561682,0.05245,95422.0,95421.0,0.00912801]
["bitfinex-derivatives","BTCF0:USTF0",1734903561878,0.05445,95422.0,95421.0,0.00912801]
["bitfinex-derivatives","BTCF0:USTF0",1734903562478,0.002,95422.0,95421.0,0.00912801]
["bitfinex-derivatives","BTCF0:USTF0",1734903563676,0.12525723,95436.0,95421.0,0.06157901]
["bitfinex-derivatives","BTCF0:USTF0",1734903563877,0.12525723,95436.0,95435.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734903564284,0.00157229,95445.0,95440.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734903564285,0.15674998,95441.0,95440.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734903565685,0.0975785,95441.0,95440.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734903565883,0.009,95441.0,95440.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734903569182,0.009,95441.0,95437.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1734903569183,0.06144,95441.0,95437.0,0.04580594]
["bitfinex-derivatives","BTCF0:USTF0",1734903569483,0.06144,95441.0,95440.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734903571789,0.009,95441.0,95440.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734903573290,0.36136001,95458.0,95440.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734903573291,0.00911153,95465.0,95440.0,0.70399123]
["bitfinex-derivatives","BTCF0:USTF0",1734903573584,0.052427,95465.0,95458.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1734903573790,0.052427,95465.0,95458.0,0.45642123]
["bitfinex-derivatives","BTCF0:USTF0",1734903574291,0.0637968,95475.0,95458.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1734903574585,0.052426,95465.0,95464.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734903574793,0.052429,95461.0,95460.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903574978,0.052429,95460.0,95459.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734903575686,0.06154053,95460.0,95459.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734903575875,0.11804053,95460.0,95459.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734903576682,0.108929,95460.0,95459.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734903577489,0.05244,95441.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903578094,0.052446,95429.0,95428.0,0.25085155]
["bitfinex-derivatives","BTCF0:USTF0",1734903578887,0.052448,95426.0,95424.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734903581788,0.002,95429.0,95427.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734903582096,0.052445,95431.0,95430.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734903582896,0.052445,95431.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903582897,0.052441,95438.0,95433.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734903583086,0.06596445,95447.0,95434.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734903583087,0.0569,95447.0,95434.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734903583289,0.052442,95436.0,95434.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734903584299,0.0675978,95447.0,95434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734903584792,0.0675978,95447.0,95430.0,0.10550151]
["bitfinex-derivatives","BTCF0:USTF0",1734903584793,0.052443,95435.0,95430.0,0.10550151]
["bitfinex-derivatives","BTCF0:USTF0",1734903584990,0.052443,95435.0,95433.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734903585703,0.052443,95435.0,95434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734903587605,0.056443,95435.0,95433.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734903587787,0.004,95435.0,95433.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734903588191,0.05244,95441.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903588394,0.05244,95441.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903588604,0.00908023,95455.0,95444.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734903588804,0.00908023,95454.0,95444.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734903589102,0.00908023,95453.0,95440.0,0.39353951]
["bitfinex-derivatives","BTCF0:USTF0",1734903589302,0.052438,95445.0,95444.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734903590501,0.052438,95444.0,95441.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734903590893,0.052438,95444.0,95442.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734903591802,0.056438,95444.0,95442.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734903592603,0.056438,95444.0,95442.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734903593299,0.056438,95444.0,95443.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734903593998,0.056438,95444.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903593999,0.052438,95443.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903594388,0.004,95444.0,95438.0,0.108741]
["bitfinex-derivatives","BTCF0:USTF0",1734903594593,0.056438,95444.0,95443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903594992,0.052439,95442.0,95441.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734903598005,0.056439,95442.0,95441.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734903598704,0.056439,95442.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903600699,0.06552189,95442.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903601002,0.06552189,95442.0,95441.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734903601508,0.056439,95442.0,95441.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734903601804,0.06552189,95442.0,95441.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734903602195,0.056439,95442.0,95441.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734903602393,0.06552189,95442.0,95441.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734903602701,0.056439,95442.0,95441.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734903604402,0.06552426,95442.0,95441.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734903606902,0.06553802,95442.0,95441.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734903607610,0.056439,95442.0,95441.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734903608496,0.06553802,95442.0,95441.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734903608806,0.056439,95442.0,95441.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734903609310,0.06555313,95442.0,95441.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734903609504,0.06555605,95442.0,95441.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734903610208,0.06555605,95442.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903612008,0.08014334,95442.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903612406,0.13294334,95442.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903612609,0.14920176,95442.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903612804,0.28963222,95442.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903614007,0.19233943,95442.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903614608,0.052445,95431.0,95430.0,0.15794751]
["bitfinex-derivatives","BTCF0:USTF0",1734903614810,0.06156205,95431.0,95430.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734903615014,0.06141587,95431.0,95430.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734903615514,0.06141613,95431.0,95430.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734903615717,0.06141613,95431.0,95430.0,0.09568508]
["bitfinex-derivatives","BTCF0:USTF0",1734903617114,0.06441613,95431.0,95430.0,0.09568508]
["bitfinex-derivatives","BTCF0:USTF0",1734903617707,0.06441613,95431.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903617903,0.052447,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903618105,0.06141813,95428.0,95427.0,0.37146175]
["bitfinex-derivatives","BTCF0:USTF0",1734903618304,0.06141813,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903618505,0.052447,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903618708,0.06141395,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903619811,0.06141395,95428.0,95427.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1734903620313,0.052447,95428.0,95427.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1734903620506,0.052447,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903621217,0.054447,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903621710,0.052447,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903621910,0.054447,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903622110,0.06341832,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903622620,0.01097132,95428.0,95427.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1734903622820,0.01097132,95428.0,95427.0,0.45646679]
["bitfinex-derivatives","BTCF0:USTF0",1734903623521,0.15695953,95433.0,95427.0,0.40401979]
["bitfinex-derivatives","BTCF0:USTF0",1734903623717,0.15695953,95433.0,95432.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734903623924,0.15695953,95433.0,95432.0,0.09566479]
["bitfinex-derivatives","BTCF0:USTF0",1734903624823,0.15995953,95433.0,95432.0,0.09566479]
["bitfinex-derivatives","BTCF0:USTF0",1734903625018,0.003,95433.0,95432.0,0.09566479]
["bitfinex-derivatives","BTCF0:USTF0",1734903625522,0.003,95433.0,95432.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734903625913,0.003,95433.0,95432.0,0.09568351]
["bitfinex-derivatives","BTCF0:USTF0",1734903626319,0.003,95433.0,95432.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734903626520,0.003,95433.0,95432.0,0.09568431]
["bitfinex-derivatives","BTCF0:USTF0",1734903627311,0.15695953,95441.0,95437.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734903627733,0.052441,95439.0,95438.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734903628023,0.15695953,95441.0,95440.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734903628325,0.18835143,95448.0,95442.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734903628326,0.20939853,95443.0,95442.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734903628526,0.15695953,95443.0,95442.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734903629227,0.20939853,95443.0,95442.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734903629829,0.052439,95443.0,95442.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734903630527,0.058439,95443.0,95442.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734903630820,0.058439,95443.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903631423,0.175539,95443.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903632127,0.23575201,95443.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903633223,0.17725201,95443.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903633419,0.052446,95432.0,95431.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734903634626,0.055446,95432.0,95431.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734903634930,0.055446,95432.0,95431.0,0.09567141]
["bitfinex-derivatives","BTCF0:USTF0",1734903635126,0.055446,95432.0,95431.0,0.09567617]
["bitfinex-derivatives","BTCF0:USTF0",1734903635330,0.055446,95432.0,95431.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734903637028,0.06420075,95432.0,95431.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734903637224,0.06120075,95432.0,95431.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734903637528,0.06320075,95432.0,95431.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734903639828,0.06320879,95432.0,95431.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734903641133,0.06120879,95432.0,95431.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734903641325,0.06320879,95432.0,95431.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734903641521,0.052448,95427.0,95426.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734903641825,0.052448,95427.0,95426.0,0.09568183]
["bitfinex-derivatives","BTCF0:USTF0",1734903642733,0.06121079,95427.0,95426.0,0.09568183]
["bitfinex-derivatives","BTCF0:USTF0",1734903642931,0.052448,95427.0,95426.0,0.09568183]
["bitfinex-derivatives","BTCF0:USTF0",1734903643132,0.06121079,95427.0,95426.0,0.09568183]
["bitfinex-derivatives","BTCF0:USTF0",1734903643625,0.06121079,95427.0,95426.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734903645228,0.06221079,95427.0,95426.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734903645633,0.053448,95427.0,95426.0,0.09568572]
["bitfinex-derivatives","BTCF0:USTF0",1734903646740,0.052448,95427.0,95426.0,0.09568572]
["bitfinex-derivatives","BTCF0:USTF0",1734903646936,0.06220986,95427.0,95426.0,0.09568572]
["bitfinex-derivatives","BTCF0:USTF0",1734903647135,0.053448,95427.0,95426.0,0.09568572]
["bitfinex-derivatives","BTCF0:USTF0",1734903647339,0.06220986,95427.0,95426.0,0.09568572]
["bitfinex-derivatives","BTCF0:USTF0",1734903647530,0.053448,95427.0,95426.0,0.09568572]
["bitfinex-derivatives","BTCF0:USTF0",1734903648035,0.001,95427.0,95426.0,0.09568572]
["bitfinex-derivatives","BTCF0:USTF0",1734903649441,0.053447,95427.0,95426.0,0.04323772]
["bitfinex-derivatives","BTCF0:USTF0",1734903649937,0.053447,95427.0,95426.0,0.09568572]
["bitfinex-derivatives","BTCF0:USTF0",1734903650139,0.052447,95427.0,95426.0,0.09568572]
["bitfinex-derivatives","BTCF0:USTF0",1734903650437,0.06120886,95427.0,95426.0,0.09568572]
["bitfinex-derivatives","BTCF0:USTF0",1734903650638,0.052447,95427.0,95426.0,0.09568572]
["bitfinex-derivatives","BTCF0:USTF0",1734903651441,0.17800988,95427.0,95426.0,0.09568572]
["bitfinex-derivatives","BTCF0:USTF0",1734903653431,0.18678048,95427.0,95426.0,0.09568572]
["bitfinex-derivatives","BTCF0:USTF0",1734903653631,0.17800988,95427.0,95426.0,0.09568572]
["bitfinex-derivatives","BTCF0:USTF0",1734903654042,0.052447,95427.0,95426.0,0.09568572]
["bitfinex-derivatives","BTCF0:USTF0",1734903657440,0.17803834,95427.0,95426.0,0.09568572]
["bitfinex-derivatives","BTCF0:USTF0",1734903659744,0.052447,95427.0,95426.0,0.09568572]
["bitfinex-derivatives","BTCF0:USTF0",1734903660445,0.06123833,95427.0,95426.0,0.09568572]
["bitfinex-derivatives","BTCF0:USTF0",1734903660843,0.06124309,95427.0,95426.0,0.09568572]
["bitfinex-derivatives","BTCF0:USTF0",1734903662747,0.00879609,95427.0,95426.0,0.09568572]
["bitfinex-derivatives","BTCF0:USTF0",1734903662942,4.4e-07,95434.0,95433.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734903663135,0.00655571,95441.0,95440.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734903663340,0.22072838,95448.0,95444.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734903663647,0.052437,95446.0,95444.0,0.04323772]
["bitfinex-derivatives","BTCF0:USTF0",1734903663847,0.27094159,95445.0,95444.0,0.04323772]
["bitfinex-derivatives","BTCF0:USTF0",1734903664042,0.27780359,95445.0,95423.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1734903664242,0.052445,95432.0,95424.0,0.04326324]
["bitfinex-derivatives","BTCF0:USTF0",1734903664542,0.052445,95431.0,95425.0,0.04326324]
["bitfinex-derivatives","BTCF0:USTF0",1734903664735,0.052445,95431.0,95430.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734903665450,0.052445,95431.0,95430.0,0.0956955]
["bitfinex-derivatives","BTCF0:USTF0",1734903665645,0.052445,95431.0,95430.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734903666255,0.052445,95431.0,95430.0,0.09569688]
["bitfinex-derivatives","BTCF0:USTF0",1734903666552,0.052445,95431.0,95430.0,0.0956979]
["bitfinex-derivatives","BTCF0:USTF0",1734903667556,0.052442,95437.0,95436.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734903668558,0.3608,95438.0,95423.0,0.12601804]
["bitfinex-derivatives","BTCF0:USTF0",1734903668855,0.052444,95434.0,95432.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734903669747,0.052442,95437.0,95423.0,0.12601804]
["bitfinex-derivatives","BTCF0:USTF0",1734903669955,0.052442,95437.0,95435.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734903670156,0.052442,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903670655,0.052442,95437.0,95435.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734903671345,0.052442,95437.0,95436.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734903671346,0.053442,95437.0,95436.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734903674061,0.052442,95437.0,95436.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734903674254,0.053442,95437.0,95436.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734903674656,0.052442,95437.0,95436.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734903674855,0.06214807,95437.0,95436.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734903675057,0.06214805,95437.0,95436.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734903677157,0.06114805,95437.0,95436.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734903677459,0.06214805,95437.0,95436.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734903678050,0.06215704,95437.0,95436.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734903680260,0.06115704,95437.0,95436.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734903680459,0.06215704,95437.0,95436.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734903681058,0.00971513,95437.0,95436.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734903681564,0.00971513,95437.0,95436.0,0.0956961]
["bitfinex-derivatives","BTCF0:USTF0",1734903681764,0.001,95437.0,95436.0,0.0956961]
["bitfinex-derivatives","BTCF0:USTF0",1734903682161,0.00971622,95437.0,95436.0,0.0956961]
["bitfinex-derivatives","BTCF0:USTF0",1734903682357,0.001,95437.0,95436.0,0.0956961]
["bitfinex-derivatives","BTCF0:USTF0",1734903682557,0.00971622,95437.0,95436.0,0.0956961]
["bitfinex-derivatives","BTCF0:USTF0",1734903682768,0.052439,95443.0,95440.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734903682963,0.06115522,95442.0,95441.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734903683170,0.052443,95436.0,95435.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734903683361,0.052443,95436.0,95435.0,0.09570075]
["bitfinex-derivatives","BTCF0:USTF0",1734903683668,0.052446,95430.0,95429.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1734903683859,0.052446,95430.0,95429.0,0.45649977]
["bitfinex-derivatives","BTCF0:USTF0",1734903686764,0.052446,95430.0,95429.0,0.45749977]
["bitfinex-derivatives","BTCF0:USTF0",1734903686967,0.00870751,95431.0,95430.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734903687163,0.00870751,95434.0,95433.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734903687870,0.00870751,95434.0,95433.0,0.09569403]
["bitfinex-derivatives","BTCF0:USTF0",1734903688068,0.06115151,95434.0,95433.0,0.09569403]
["bitfinex-derivatives","BTCF0:USTF0",1734903688459,0.052444,95434.0,95433.0,0.09569403]
["bitfinex-derivatives","BTCF0:USTF0",1734903689671,0.00871669,95434.0,95433.0,0.09569403]
["bitfinex-derivatives","BTCF0:USTF0",1734903689969,0.002,95434.0,95433.0,0.09569403]
["bitfinex-derivatives","BTCF0:USTF0",1734903690362,0.00871566,95441.0,95433.0,0.09569403]
["bitfinex-derivatives","BTCF0:USTF0",1734903690564,0.18832309,95442.0,95441.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734903690759,0.18832309,95442.0,95441.0,0.09569003]
["bitfinex-derivatives","BTCF0:USTF0",1734903690760,0.19703829,95442.0,95441.0,0.09569003]
["bitfinex-derivatives","BTCF0:USTF0",1734903691069,0.0087152,95442.0,95441.0,0.09569003]
["bitfinex-derivatives","BTCF0:USTF0",1734903691560,0.0087152,95445.0,95444.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734903692661,0.0087152,95445.0,95444.0,0.09568882]
["bitfinex-derivatives","BTCF0:USTF0",1734903693063,0.0087152,95445.0,95444.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734903693256,0.00870645,95445.0,95444.0,0.04325296]
["bitfinex-derivatives","BTCF0:USTF0",1734903693459,0.00870645,95445.0,95444.0,0.09569096]
["bitfinex-derivatives","BTCF0:USTF0",1734903694367,0.01370645,95445.0,95444.0,0.09569096]
["bitfinex-derivatives","BTCF0:USTF0",1734903694564,0.01370645,95445.0,95444.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734903694759,0.00870645,95445.0,95444.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734903694964,0.01370645,95445.0,95444.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734903696062,0.01370645,95445.0,95444.0,0.09568378]
["bitfinex-derivatives","BTCF0:USTF0",1734903696258,0.005,95445.0,95444.0,0.09568378]
["bitfinex-derivatives","BTCF0:USTF0",1734903696571,0.01369517,95445.0,95444.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734903696973,0.01369517,95445.0,95444.0,0.09568261]
["bitfinex-derivatives","BTCF0:USTF0",1734903697477,0.005,95445.0,95444.0,0.09568261]
["bitfinex-derivatives","BTCF0:USTF0",1734903701377,0.09904671,95445.0,95444.0,0.09568261]
["bitfinex-derivatives","BTCF0:USTF0",1734903702776,0.005,95445.0,95444.0,0.09568261]
["bitfinex-derivatives","BTCF0:USTF0",1734903703079,0.09404671,95447.0,95446.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734903703272,0.09404671,95447.0,95446.0,0.09568161]
["bitfinex-derivatives","BTCF0:USTF0",1734903704187,0.12545796,95448.0,95437.0,0.46710151]
["bitfinex-derivatives","BTCF0:USTF0",1734903704365,0.12545796,95448.0,95447.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734903706368,0.15690106,95454.0,95447.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734903706369,0.00869204,95453.0,95452.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734903706675,0.20933406,95454.0,95453.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734903707678,0.06112504,95454.0,95453.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734903707875,0.052433,95454.0,95453.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734903708376,0.06912504,95454.0,95453.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734903708577,0.008,95454.0,95453.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734903709069,0.008,95454.0,95448.0,0.093633]
["bitfinex-derivatives","BTCF0:USTF0",1734903709269,0.16490106,95454.0,95449.0,0.04323492]
["bitfinex-derivatives","BTCF0:USTF0",1734903709576,0.16490106,95454.0,95453.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734903709772,0.15690106,95454.0,95453.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734903709970,0.16490106,95454.0,95453.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734903710170,0.22602569,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903710371,0.16559269,95454.0,95448.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734903710676,0.052435,95449.0,95448.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734903710872,0.06112663,95449.0,95448.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734903711174,0.05244,95443.0,95442.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734903713372,0.052442,95437.0,95436.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734903713573,0.052442,95437.0,95436.0,0.04323074]
["bitfinex-derivatives","BTCF0:USTF0",1734903713780,0.15690106,95448.0,95431.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734903713781,0.052445,95432.0,95431.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734903713973,0.052445,95432.0,95431.0,0.09567708]
["bitfinex-derivatives","BTCF0:USTF0",1734903714979,0.052445,95432.0,95431.0,0.09667708]
["bitfinex-derivatives","BTCF0:USTF0",1734903717480,0.053445,95432.0,95431.0,0.09567708]
["bitfinex-derivatives","BTCF0:USTF0",1734903718184,0.052445,95432.0,95431.0,0.09667708]
["bitfinex-derivatives","BTCF0:USTF0",1734903718378,0.17788424,95432.0,95431.0,0.09667708]
["bitfinex-derivatives","BTCF0:USTF0",1734903720886,0.052445,95432.0,95431.0,0.09667708]
["bitfinex-derivatives","BTCF0:USTF0",1734903721081,0.052445,95432.0,95431.0,0.09567708]
["bitfinex-derivatives","BTCF0:USTF0",1734903721287,0.052445,95432.0,95431.0,0.09667708]
["bitfinex-derivatives","BTCF0:USTF0",1734903723885,0.052445,95432.0,95431.0,0.09567708]
["bitfinex-derivatives","BTCF0:USTF0",1734903724088,0.20934306,95437.0,95436.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734903724478,0.052442,95437.0,95436.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734903725582,0.0619,95453.0,95438.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734903725583,0.15690106,95439.0,95438.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734903725888,0.15690106,95439.0,95438.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1734903726072,0.15690106,95439.0,95438.0,0.45646794]
["bitfinex-derivatives","BTCF0:USTF0",1734903726983,0.12540084,95440.0,95438.0,0.40402694]
["bitfinex-derivatives","BTCF0:USTF0",1734903727177,0.12540084,95440.0,95439.0,0.09566794]
["bitfinex-derivatives","BTCF0:USTF0",1734903727678,0.12540084,95440.0,95439.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734903727879,0.12540084,95440.0,95439.0,0.09567631]
["bitfinex-derivatives","BTCF0:USTF0",1734903727880,0.05244,95440.0,95439.0,0.09567631]
["bitfinex-derivatives","BTCF0:USTF0",1734903728089,0.05244,95440.0,95439.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734903728481,0.05244,95440.0,95439.0,0.0956762]
["bitfinex-derivatives","BTCF0:USTF0",1734903728780,0.05544,95440.0,95439.0,0.0956762]
["bitfinex-derivatives","BTCF0:USTF0",1734903729579,0.05544,95440.0,95439.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734903730485,0.05244,95440.0,95439.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734903730678,0.05444,95440.0,95439.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734903731789,0.052445,95434.0,95433.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734903731986,0.052444,95434.0,95433.0,0.04323629]
["bitfinex-derivatives","BTCF0:USTF0",1734903732382,0.052445,95431.0,95430.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734903732578,0.052445,95431.0,95430.0,0.09567553]
["bitfinex-derivatives","BTCF0:USTF0",1734903734275,0.052445,95431.0,95430.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734903735686,0.052445,95431.0,95430.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1734903736286,0.052445,95431.0,95430.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734903736287,0.053445,95431.0,95430.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734903736488,0.053445,95431.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903736789,0.053445,95431.0,95429.0,0.04322281]
["bitfinex-derivatives","BTCF0:USTF0",1734903736992,0.053445,95431.0,95430.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734903737288,0.052446,95429.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903737483,0.052446,95429.0,95428.0,0.40402213]
["bitfinex-derivatives","BTCF0:USTF0",1734903738190,0.052446,95429.0,95428.0,0.04322213]
["bitfinex-derivatives","BTCF0:USTF0",1734903738389,0.052449,95425.0,95415.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734903738989,0.052449,95425.0,95416.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734903740089,0.053449,95425.0,95416.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734903740489,0.30521278,95425.0,95416.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734903740796,0.30721278,95425.0,95421.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734903740989,0.30721278,95425.0,95414.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734903740990,0.30721278,95425.0,95416.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734903741186,0.30421278,95425.0,95416.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734903741391,0.30721278,95425.0,95416.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734903741587,0.30721278,95425.0,95414.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734903741588,0.11888969,95425.0,95417.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734903742904,0.11588969,95425.0,95417.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734903743102,0.11788969,95425.0,95417.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734903743402,0.11788969,95425.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903743603,0.11888969,95425.0,95418.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1734903743804,0.11888969,95425.0,95418.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1734903745508,0.12754801,95425.0,95418.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1734903745703,0.13620641,95425.0,95418.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1734903746104,0.11888969,95425.0,95418.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1734903746911,0.21206934,95425.0,95418.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1734903747112,0.22072774,95425.0,95418.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1734903747317,0.21206934,95425.0,95418.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1734903748213,0.055449,95425.0,95418.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1734903748405,0.0641074,95425.0,95418.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1734903748606,0.0641074,95425.0,95423.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734903748805,0.055449,95425.0,95423.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734903749612,0.06410742,95425.0,95423.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734903749816,0.06410742,95425.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903749817,0.053449,95425.0,95424.0,0.05402077]
["bitfinex-derivatives","BTCF0:USTF0",1734903750203,0.001,95425.0,95424.0,0.05402077]
["bitfinex-derivatives","BTCF0:USTF0",1734903750414,0.15658703,95427.0,95426.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734903750609,0.15658703,95427.0,95426.0,0.09565854]
["bitfinex-derivatives","BTCF0:USTF0",1734903751014,0.12528217,95428.0,95427.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734903751217,0.12528217,95428.0,95427.0,0.09565754]
["bitfinex-derivatives","BTCF0:USTF0",1734903751613,0.15658703,95433.0,95432.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734903751814,0.15658703,95433.0,95432.0,0.45645554]
["bitfinex-derivatives","BTCF0:USTF0",1734903752322,0.15658703,95437.0,95436.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734903752622,0.15658703,95437.0,95436.0,0.09565354]
["bitfinex-derivatives","BTCF0:USTF0",1734903753616,0.09398152,95440.0,95436.0,0.04321054]
["bitfinex-derivatives","BTCF0:USTF0",1734903753813,0.09398152,95440.0,95439.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734903754008,0.09398152,95440.0,95439.0,0.09565154]
["bitfinex-derivatives","BTCF0:USTF0",1734903754617,0.09398152,95445.0,95439.0,0.04321054]
["bitfinex-derivatives","BTCF0:USTF0",1734903754826,0.09398152,95445.0,95444.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1734903755020,0.09398152,95445.0,95444.0,0.45644854]
["bitfinex-derivatives","BTCF0:USTF0",1734903755522,0.09398152,95447.0,95444.0,0.45644854]
["bitfinex-derivatives","BTCF0:USTF0",1734903755721,0.09398152,95447.0,95446.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1734903755916,0.15658703,95457.0,95446.0,0.75644754]
["bitfinex-derivatives","BTCF0:USTF0",1734903756120,0.18832309,95463.0,95462.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734903756315,0.09874943,95463.0,95462.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734903756516,0.09874943,95463.0,95462.0,0.09561205]
["bitfinex-derivatives","BTCF0:USTF0",1734903757114,0.00868171,95486.0,95462.0,0.068148]
["bitfinex-derivatives","BTCF0:USTF0",1734903757323,0.052415,95487.0,95481.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734903757522,0.06109271,95493.0,95487.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734903757716,0.0574,95491.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903758316,0.052411,95493.0,95490.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734903758912,0.1151,95503.0,95497.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734903759117,0.1151,95503.0,95490.0,0.10550151]
["bitfinex-derivatives","BTCF0:USTF0",1734903759319,0.1151,95503.0,95490.0,0.21100302]
["bitfinex-derivatives","BTCF0:USTF0",1734903760521,0.1151,95503.0,95498.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734903760826,0.10257131,95500.0,95498.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734903763020,0.10557131,95500.0,95498.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734903767522,0.104,95500.0,95498.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734903769028,0.0556,95523.0,95522.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734903769631,0.0599,95525.0,95524.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734903770924,0.0669,95525.0,95522.0,0.3373224]
["bitfinex-derivatives","BTCF0:USTF0",1734903772026,0.0669,95525.0,95524.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734903773132,0.0659,95525.0,95524.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734903773739,0.0659,95525.0,95524.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1734903774331,0.0659,95525.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903775032,0.0659,95525.0,95510.0,0.10550151]
["bitfinex-derivatives","BTCF0:USTF0",1734903775237,0.118294,95525.0,95511.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734903775443,0.118294,95525.0,95523.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734903776330,0.113294,95525.0,95523.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734903776931,0.118294,95525.0,95523.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734903777240,0.3608,95524.0,95523.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734903777442,0.052394,95524.0,95523.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734903777832,0.413194,95524.0,95523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903778035,0.6608,95524.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903778236,0.052409,95498.0,95493.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734903778432,0.052409,95498.0,95490.0,0.01129475]
["bitfinex-derivatives","BTCF0:USTF0",1734903778433,0.052409,95498.0,95490.0,0.06370775]
["bitfinex-derivatives","BTCF0:USTF0",1734903778632,0.166209,95498.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903779044,0.166209,95498.0,95480.0,0.10550151]
["bitfinex-derivatives","BTCF0:USTF0",1734903779440,0.166209,95498.0,95478.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734903779631,0.166209,95498.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903779942,0.4138,95498.0,95469.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734903780139,0.052426,95466.0,95463.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734903780327,0.052426,95466.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903780535,0.052426,95466.0,95450.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1734903780737,0.052434,95451.0,95450.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1734903782140,0.052437,95447.0,95443.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734903782435,0.052437,95447.0,95430.0,0.00157164]
["bitfinex-derivatives","BTCF0:USTF0",1734903782643,0.052437,95447.0,95430.0,0.05401764]
["bitfinex-derivatives","BTCF0:USTF0",1734903782841,0.052437,95447.0,95430.0,0.00157164]
["bitfinex-derivatives","BTCF0:USTF0",1734903783037,0.052437,95447.0,95432.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734903783438,0.052437,95447.0,95446.0,0.00412187]
["bitfinex-derivatives","BTCF0:USTF0",1734903784240,0.056437,95447.0,95446.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1734903786834,0.052437,95447.0,95446.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1734903787034,0.058437,95447.0,95446.0,0.00112187]
["bitfinex-derivatives","BTCF0:USTF0",1734903787439,0.10550151,95460.0,95446.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1734903787440,0.052433,95454.0,95446.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1734903787642,0.052433,95454.0,95449.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1734903787939,0.15570203,95455.0,95454.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734903788838,0.05243,95459.0,95454.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734903789536,0.05243,95459.0,95456.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734903790458,0.05543,95459.0,95456.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734903790643,0.003,95459.0,95457.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734903790845,0.003,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903792236,0.052427,95465.0,95459.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734903792844,0.052427,95465.0,95460.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903793151,0.052427,95465.0,95463.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734903793646,0.002,95465.0,95463.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734903794035,0.3608,95469.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903794239,0.002,95465.0,95464.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734903795838,0.3608,95479.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903796038,0.3608,95479.0,95477.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734903797249,0.3618,95479.0,95477.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1734903797751,0.001,95479.0,95477.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1734903799141,0.001,95479.0,95475.0,0.01133051]
["bitfinex-derivatives","BTCF0:USTF0",1734903799449,0.001,95479.0,95477.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734903800049,0.001,95479.0,95471.0,0.29222]
["bitfinex-derivatives","BTCF0:USTF0",1734903800249,0.001,95479.0,95452.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734903800455,0.10550151,95470.0,95452.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734903800757,0.052427,95464.0,95462.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734903802053,0.413224,95470.0,95467.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734903803057,0.052425,95469.0,95467.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734903805754,0.053425,95469.0,95467.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734903806462,0.053425,95469.0,95468.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734903806758,0.052425,95469.0,95468.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734903806958,0.052427,95464.0,95463.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734903809360,0.36144,95469.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903809658,0.052425,95468.0,95466.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734903810457,0.052422,95474.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903810656,0.052422,95474.0,95473.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734903810858,0.052424,95470.0,95468.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734903811053,0.052424,95470.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903811255,0.052424,95470.0,95469.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734903812658,0.054424,95470.0,95469.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734903813755,0.052424,95470.0,95469.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734903813957,0.054424,95470.0,95469.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734903814655,0.415224,95470.0,95469.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734903815755,0.054424,95470.0,95469.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734903816351,0.415224,95470.0,95469.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734903816758,0.42391434,95470.0,95469.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734903817062,0.06211434,95470.0,95469.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734903817964,0.052431,95461.0,95460.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734903819156,0.00868963,95464.0,95458.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734903819358,0.00868963,95463.0,95462.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734903819559,0.06111763,95463.0,95462.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734903820667,0.06112992,95463.0,95462.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734903821269,0.06112992,95463.0,95462.0,0.09568022]
["bitfinex-derivatives","BTCF0:USTF0",1734903821659,0.0611298,95463.0,95462.0,0.09568022]
["bitfinex-derivatives","BTCF0:USTF0",1734903822167,0.0621298,95463.0,95462.0,0.09568022]
["bitfinex-derivatives","BTCF0:USTF0",1734903822370,0.0621298,95463.0,95462.0,0.04325222]
["bitfinex-derivatives","BTCF0:USTF0",1734903823273,0.21783183,95463.0,95462.0,0.04325222]
["bitfinex-derivatives","BTCF0:USTF0",1734903824958,0.21782904,95463.0,95462.0,0.04325222]
["bitfinex-derivatives","BTCF0:USTF0",1734903825564,0.21882904,95463.0,95454.0,0.01099738]
["bitfinex-derivatives","BTCF0:USTF0",1734903825764,0.052436,95448.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903825962,0.052436,95448.0,95447.0,0.40406991]
["bitfinex-derivatives","BTCF0:USTF0",1734903826562,0.052436,95448.0,95447.0,0.04326991]
["bitfinex-derivatives","BTCF0:USTF0",1734903827172,0.052436,95448.0,95447.0,0.04626991]
["bitfinex-derivatives","BTCF0:USTF0",1734903829375,0.052436,95448.0,95447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734903830180,0.1253772,95448.0,95445.0,0.06364843]
["bitfinex-derivatives","BTCF0:USTF0",1734903830473,0.1778132,95448.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903832064,0.1778132,95448.0,95445.0,0.06364843]
["bitfinex-derivatives","BTCF0:USTF0",1734903832065,0.052437,95447.0,95445.0,0.06364843]
["bitfinex-derivatives","BTCF0:USTF0",1734903833273,0.053437,95447.0,95445.0,0.06364843]
["bitfinex-derivatives","BTCF0:USTF0",1734903833980,0.053437,95447.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903834175,0.053437,95447.0,95441.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734903834578,0.053437,95447.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903834780,0.053437,95447.0,95437.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734903834970,0.053437,95447.0,95439.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734903835580,0.055437,95447.0,95439.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734903836085,0.052437,95447.0,95439.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734903836277,0.1808142,95447.0,95439.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734903837579,0.055437,95447.0,95439.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734903838871,0.055437,95447.0,95435.0,0.37204691]
["bitfinex-derivatives","BTCF0:USTF0",1734903839371,0.055437,95447.0,95446.0,0.05255887]
["bitfinex-derivatives","BTCF0:USTF0",1734903839782,0.003,95447.0,95446.0,0.05255887]
["bitfinex-derivatives","BTCF0:USTF0",1734903840379,0.001,95447.0,95446.0,0.05255887]
["bitfinex-derivatives","BTCF0:USTF0",1734903841082,0.052436,95448.0,95447.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734903843674,0.052436,95448.0,95447.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734903844282,0.052433,95453.0,95452.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734903846186,0.053433,95453.0,95452.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734903847276,0.052433,95453.0,95452.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734903847480,0.053433,95453.0,95452.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734903849079,0.001,95453.0,95452.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734903849282,0.001,95453.0,95452.0,0.10677542]
["bitfinex-derivatives","BTCF0:USTF0",1734903849587,0.06241085,95455.0,95452.0,0.04323164]
["bitfinex-derivatives","BTCF0:USTF0",1734903849774,0.11484385,95453.0,95447.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734903849976,0.11584385,95453.0,95452.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734903850185,0.06341085,95453.0,95452.0,0.09567687]
["bitfinex-derivatives","BTCF0:USTF0",1734903850689,0.06341085,95453.0,95452.0,0.09867687]
["bitfinex-derivatives","BTCF0:USTF0",1734903850994,0.001,95453.0,95452.0,0.09867687]
["bitfinex-derivatives","BTCF0:USTF0",1734903852589,0.052432,95456.0,95455.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734903852788,0.052432,95456.0,95455.0,0.09567487]
["bitfinex-derivatives","BTCF0:USTF0",1734903853983,0.052432,95456.0,95455.0,0.09667487]
["bitfinex-derivatives","BTCF0:USTF0",1734903856292,0.052432,95456.0,95455.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1734903856485,0.06109952,95462.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903856787,0.052429,95462.0,95461.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903856988,0.06110046,95462.0,95461.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903858191,0.052429,95462.0,95461.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903859089,0.054429,95462.0,95461.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903859490,0.06310046,95462.0,95461.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903859791,0.054429,95462.0,95461.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903859981,0.052429,95462.0,95461.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903860179,0.06310046,95462.0,95461.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903862383,0.06110046,95462.0,95461.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903862589,0.06310046,95462.0,95461.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903864096,0.054429,95462.0,95461.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903864693,0.06308511,95462.0,95461.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903864888,0.054429,95462.0,95461.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903865981,0.052429,95462.0,95461.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903866185,0.054429,95462.0,95461.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903866602,0.052429,95462.0,95461.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903866794,0.054429,95462.0,95461.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903868502,0.06308707,95462.0,95461.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903868712,0.052429,95462.0,95461.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903868892,0.054429,95462.0,95461.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903871305,0.21013103,95462.0,95461.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903872403,0.11405881,95462.0,95461.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903873110,0.11405881,95462.0,95461.0,0.09572267]
["bitfinex-derivatives","BTCF0:USTF0",1734903873312,0.11405881,95462.0,95461.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903873615,0.054429,95462.0,95461.0,0.09572358]
["bitfinex-derivatives","BTCF0:USTF0",1734903874621,0.0631026,95462.0,95461.0,0.09572358]
["bitfinex-derivatives","BTCF0:USTF0",1734903875520,0.0641026,95462.0,95461.0,0.09572358]
["bitfinex-derivatives","BTCF0:USTF0",1734903876614,0.0611026,95462.0,95461.0,0.09572358]
["bitfinex-derivatives","BTCF0:USTF0",1734903876820,0.0641026,95462.0,95461.0,0.09572358]
["bitfinex-derivatives","BTCF0:USTF0",1734903877723,0.1237409,95462.0,95461.0,0.09572358]
["bitfinex-derivatives","BTCF0:USTF0",1734903878925,0.1207409,95462.0,95461.0,0.09572358]
["bitfinex-derivatives","BTCF0:USTF0",1734903879117,0.1237409,95462.0,95461.0,0.09572358]
["bitfinex-derivatives","BTCF0:USTF0",1734903880021,0.1237409,95462.0,95449.0,0.31094421]
["bitfinex-derivatives","BTCF0:USTF0",1734903880022,0.052435,95450.0,95449.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734903880210,0.0611086,95450.0,95449.0,0.04331572]
["bitfinex-derivatives","BTCF0:USTF0",1734903881117,0.052435,95450.0,95449.0,0.04331572]
["bitfinex-derivatives","BTCF0:USTF0",1734903881520,0.1120733,95450.0,95449.0,0.04331572]
["bitfinex-derivatives","BTCF0:USTF0",1734903881721,0.1120733,95450.0,95449.0,0.09575072]
["bitfinex-derivatives","BTCF0:USTF0",1734903882018,0.0596383,95450.0,95449.0,0.09675072]
["bitfinex-derivatives","BTCF0:USTF0",1734903882621,0.052433,95453.0,95449.0,0.04431572]
["bitfinex-derivatives","BTCF0:USTF0",1734903882813,0.052433,95453.0,95452.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734903883121,0.052433,95453.0,95452.0,0.09574972]
["bitfinex-derivatives","BTCF0:USTF0",1734903884019,0.1567119,95457.0,95452.0,0.09574972]
["bitfinex-derivatives","BTCF0:USTF0",1734903884217,0.1567119,95457.0,95456.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734903884419,0.2091429,95457.0,95456.0,0.09574772]
["bitfinex-derivatives","BTCF0:USTF0",1734903884921,0.052431,95457.0,95456.0,0.09574772]
["bitfinex-derivatives","BTCF0:USTF0",1734903885122,0.1567119,95458.0,95456.0,0.04331572]
["bitfinex-derivatives","BTCF0:USTF0",1734903885422,0.1567119,95458.0,95457.0,0.09574672]
["bitfinex-derivatives","BTCF0:USTF0",1734903886117,0.00866062,95460.0,95457.0,0.09574672]
["bitfinex-derivatives","BTCF0:USTF0",1734903886118,0.1567119,95460.0,95459.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734903886319,0.1567119,95460.0,95459.0,0.09574572]
["bitfinex-derivatives","BTCF0:USTF0",1734903887122,0.16537252,95460.0,95459.0,0.09574572]
["bitfinex-derivatives","BTCF0:USTF0",1734903887318,0.1567119,95460.0,95459.0,0.09574572]
["bitfinex-derivatives","BTCF0:USTF0",1734903887518,0.00866062,95460.0,95459.0,0.09574572]
["bitfinex-derivatives","BTCF0:USTF0",1734903888027,0.06108962,95460.0,95459.0,0.09574572]
["bitfinex-derivatives","BTCF0:USTF0",1734903888221,0.052429,95460.0,95459.0,0.09574572]
["bitfinex-derivatives","BTCF0:USTF0",1734903888423,0.06108962,95460.0,95459.0,0.09574572]
["bitfinex-derivatives","BTCF0:USTF0",1734903888626,0.052429,95460.0,95459.0,0.09574572]
["bitfinex-derivatives","BTCF0:USTF0",1734903889028,0.06108962,95460.0,95459.0,0.09574572]
["bitfinex-derivatives","BTCF0:USTF0",1734903889427,0.054429,95460.0,95459.0,0.09574572]
["bitfinex-derivatives","BTCF0:USTF0",1734903889629,0.06309084,95460.0,95459.0,0.09574572]
["bitfinex-derivatives","BTCF0:USTF0",1734903889931,0.04309084,95460.0,95459.0,0.09574572]
["bitfinex-derivatives","BTCF0:USTF0",1734903891631,0.04109084,95460.0,95459.0,0.09574572]
["bitfinex-derivatives","BTCF0:USTF0",1734903891830,0.04309084,95460.0,95459.0,0.09574572]
["bitfinex-derivatives","BTCF0:USTF0",1734903893132,0.04309109,95460.0,95459.0,0.09574572]
["bitfinex-derivatives","BTCF0:USTF0",1734903894025,0.034429,95460.0,95459.0,0.09574572]
["bitfinex-derivatives","BTCF0:USTF0",1734903894632,0.04309109,95460.0,95459.0,0.09574572]
["bitfinex-derivatives","BTCF0:USTF0",1734903895033,0.034429,95460.0,95459.0,0.09574572]
["bitfinex-derivatives","BTCF0:USTF0",1734903895741,0.00866306,95461.0,95460.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903895935,0.052428,95462.0,95461.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903896131,0.0610983,95462.0,95461.0,0.09574472]
["bitfinex-derivatives","BTCF0:USTF0",1734903896935,0.12258538,95462.0,95461.0,0.09574472]
["bitfinex-derivatives","BTCF0:USTF0",1734903897636,0.11391508,95462.0,95461.0,0.09574472]
["bitfinex-derivatives","BTCF0:USTF0",1734903897842,0.12256946,95462.0,95461.0,0.09574472]
["bitfinex-derivatives","BTCF0:USTF0",1734903899131,0.12556946,95462.0,95461.0,0.09574472]
["bitfinex-derivatives","BTCF0:USTF0",1734903899528,0.12256946,95462.0,95461.0,0.09574472]
["bitfinex-derivatives","BTCF0:USTF0",1734903899842,0.12556946,95462.0,95461.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903900635,0.07314146,95462.0,95450.0,0.16107032]
["bitfinex-derivatives","BTCF0:USTF0",1734903900944,0.05243,95460.0,95459.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734903901141,0.06108438,95460.0,95459.0,0.09573352]
["bitfinex-derivatives","BTCF0:USTF0",1734903901833,0.06108438,95460.0,95459.0,0.09573581]
["bitfinex-derivatives","BTCF0:USTF0",1734903902444,0.12257146,95460.0,95459.0,0.09573581]
["bitfinex-derivatives","BTCF0:USTF0",1734903902647,0.12457146,95460.0,95459.0,0.09573581]
["bitfinex-derivatives","BTCF0:USTF0",1734903903735,0.12257146,95460.0,95459.0,0.09573581]
["bitfinex-derivatives","BTCF0:USTF0",1734903903941,0.12457181,95460.0,95459.0,0.09573581]
["bitfinex-derivatives","BTCF0:USTF0",1734903904339,0.12457335,95460.0,95459.0,0.09573581]
["bitfinex-derivatives","BTCF0:USTF0",1734903905743,0.11391708,95460.0,95459.0,0.09573581]
["bitfinex-derivatives","BTCF0:USTF0",1734903906050,0.11591708,95460.0,95459.0,0.09573581]
["bitfinex-derivatives","BTCF0:USTF0",1734903906238,0.12457335,95460.0,95459.0,0.09573581]
["bitfinex-derivatives","BTCF0:USTF0",1734903906942,0.66339388,95460.0,95459.0,0.04330681]
["bitfinex-derivatives","BTCF0:USTF0",1734903907147,0.66339388,95460.0,95446.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1734903907148,0.05243,95459.0,95446.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1734903907343,0.413237,95447.0,95446.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1734903907539,0.42189327,95447.0,95446.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1734903908839,0.42289327,95447.0,95446.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1734903909241,0.48438035,95447.0,95428.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734903909442,0.052446,95430.0,95428.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734903909646,0.3608,95434.0,95422.0,0.01095927]
["bitfinex-derivatives","BTCF0:USTF0",1734903909843,0.052451,95422.0,95420.0,0.48245434]
["bitfinex-derivatives","BTCF0:USTF0",1734903910153,0.052451,95422.0,95421.0,0.04320505]
["bitfinex-derivatives","BTCF0:USTF0",1734903910342,0.05255056,95422.0,95421.0,0.04320505]
["bitfinex-derivatives","BTCF0:USTF0",1734903910540,9.956e-05,95422.0,95421.0,0.04320505]
["bitfinex-derivatives","BTCF0:USTF0",1734903911152,0.09398232,95422.0,95421.0,0.04320505]
["bitfinex-derivatives","BTCF0:USTF0",1734903911342,0.09398232,95422.0,95420.0,0.42500485]
["bitfinex-derivatives","BTCF0:USTF0",1734903911537,0.09398232,95422.0,95420.0,0.42420485]
["bitfinex-derivatives","BTCF0:USTF0",1734903911842,0.09398232,95422.0,95421.0,0.04316574]
["bitfinex-derivatives","BTCF0:USTF0",1734903912042,9.956e-05,95422.0,95421.0,0.04316574]
["bitfinex-derivatives","BTCF0:USTF0",1734903912441,0.00109956,95422.0,95421.0,0.04316574]
["bitfinex-derivatives","BTCF0:USTF0",1734903912854,0.12517701,95431.0,95430.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734903913046,0.12517701,95431.0,95430.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1734903913247,0.12517701,95431.0,95430.0,0.45641174]
["bitfinex-derivatives","BTCF0:USTF0",1734903913948,0.052439,95443.0,95441.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734903914156,0.052439,95443.0,95442.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734903914654,0.12517701,95446.0,95445.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734903914949,0.36144,95447.0,95445.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734903914950,0.00064,95447.0,95446.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734903915154,0.12517701,95451.0,95446.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734903915155,0.12517701,95451.0,95446.0,0.04317623]
["bitfinex-derivatives","BTCF0:USTF0",1734903915355,0.12517701,95451.0,95450.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734903915753,0.052432,95456.0,95455.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734903916640,0.12517701,95461.0,95458.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734903916845,0.05243,95460.0,95458.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734903917753,0.12517701,95464.0,95462.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734903917949,0.12517701,95464.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903919248,0.052426,95466.0,95463.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1734903919445,0.004,95464.0,95463.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1734903920047,0.004,95464.0,95463.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734903920456,0.052426,95466.0,95464.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734903920457,0.056426,95466.0,95464.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734903922660,0.052426,95466.0,95464.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734903923456,0.056426,95466.0,95464.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734903923856,0.004,95466.0,95464.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734903924963,0.004,95466.0,95456.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734903925156,0.004,95466.0,95465.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734903931464,0.004,95466.0,95465.0,0.413226]
["bitfinex-derivatives","BTCF0:USTF0",1734903931669,0.12517701,95472.0,95471.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734903931963,0.07517701,95473.0,95471.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734903932158,0.07517701,95473.0,95472.0,0.20859729]
["bitfinex-derivatives","BTCF0:USTF0",1734903933071,0.07717701,95473.0,95472.0,0.20859729]
["bitfinex-derivatives","BTCF0:USTF0",1734903933468,0.002,95473.0,95472.0,0.165423]
["bitfinex-derivatives","BTCF0:USTF0",1734903933662,0.052415,95486.0,95485.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734903934074,0.3608,95492.0,95476.0,0.46628057]
["bitfinex-derivatives","BTCF0:USTF0",1734903934367,0.052413,95490.0,95488.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734903934577,0.052413,95490.0,95482.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734903934768,0.05398118,95496.0,95495.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734903936267,0.00157118,95496.0,95495.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734903936573,0.00157118,95496.0,95495.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1734903936574,0.00357118,95496.0,95495.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1734903936868,0.002,95496.0,95495.0,0.4238046]
["bitfinex-derivatives","BTCF0:USTF0",1734903937063,0.06562346,95511.0,95495.0,0.4238046]
["bitfinex-derivatives","BTCF0:USTF0",1734903937262,0.06562346,95511.0,95501.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734903937470,0.057,95511.0,95510.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734903938169,0.01627621,95513.0,95512.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734903939171,0.052397,95519.0,95505.0,0.287201]
["bitfinex-derivatives","BTCF0:USTF0",1734903939364,0.052397,95519.0,95517.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734903940575,0.052397,95518.0,95517.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734903942375,0.052397,95518.0,95517.0,0.058397]
["bitfinex-derivatives","BTCF0:USTF0",1734903942972,0.053397,95518.0,95517.0,0.058397]
["bitfinex-derivatives","BTCF0:USTF0",1734903944170,0.001,95518.0,95517.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734903945974,0.0547,95531.0,95520.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734903946176,0.3608,95524.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903946475,0.3608,95506.0,95490.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734903946776,0.052414,95487.0,95486.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734903947178,0.052412,95492.0,95491.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734903949069,0.01088653,95496.0,95477.0,0.11618413]
["bitfinex-derivatives","BTCF0:USTF0",1734903949278,0.052409,95497.0,95490.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734903949579,0.052412,95491.0,95490.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734903950174,0.052414,95487.0,95486.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734903950376,0.052414,95487.0,95477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734903950377,0.052419,95478.0,95477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734903950773,0.05242,95476.0,95475.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1734903954384,0.05642,95476.0,95475.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1734903956987,0.004,95476.0,95475.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1734903959484,0.003,95476.0,95475.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1734903961379,0.002,95476.0,95475.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1734903964085,0.05242,95477.0,95475.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1734903964388,0.003,95476.0,95475.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1734903964694,0.05542,95476.0,95475.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1734903964877,0.052428,95462.0,95461.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1734903965076,0.413228,95462.0,95461.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1734903966583,0.413228,95462.0,95461.0,0.00110812]
["bitfinex-derivatives","BTCF0:USTF0",1734903970688,0.3608,95462.0,95461.0,0.00110812]
["bitfinex-derivatives","BTCF0:USTF0",1734903971084,0.1186,95476.0,95461.0,0.36190812]
["bitfinex-derivatives","BTCF0:USTF0",1734903971483,0.052423,95471.0,95470.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734903971685,0.052425,95467.0,95465.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734903972086,0.052425,95467.0,95466.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734903973388,0.10548057,95480.0,95461.0,0.36190812]
["bitfinex-derivatives","BTCF0:USTF0",1734903973686,0.052428,95462.0,95461.0,0.36190812]
["bitfinex-derivatives","BTCF0:USTF0",1734903974096,0.052428,95462.0,95461.0,0.00110812]
["bitfinex-derivatives","BTCF0:USTF0",1734903974392,0.052428,95462.0,95461.0,0.05253712]
["bitfinex-derivatives","BTCF0:USTF0",1734903975895,0.052425,95467.0,95465.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734903976080,0.052425,95467.0,95466.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734903976287,0.3608,95472.0,95461.0,0.00110812]
["bitfinex-derivatives","BTCF0:USTF0",1734903976594,0.052428,95462.0,95461.0,0.00110812]
["bitfinex-derivatives","BTCF0:USTF0",1734903977185,0.052428,95462.0,95461.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1734903977389,0.0573,95463.0,95438.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734903977591,0.05244,95440.0,95438.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734903977789,0.052442,95437.0,95436.0,0.7366509]
["bitfinex-derivatives","BTCF0:USTF0",1734903977986,0.052442,95437.0,95433.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734903978187,0.3608,95445.0,95433.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734903978390,0.052439,95443.0,95431.0,0.37734239]
["bitfinex-derivatives","BTCF0:USTF0",1734903978698,0.052444,95434.0,95431.0,0.37654239]
["bitfinex-derivatives","BTCF0:USTF0",1734903979088,0.052444,95433.0,95431.0,0.00157149]
["bitfinex-derivatives","BTCF0:USTF0",1734903979890,0.052444,95433.0,95431.0,0.05401649]
["bitfinex-derivatives","BTCF0:USTF0",1734903980189,0.052444,95433.0,95431.0,0.05501649]
["bitfinex-derivatives","BTCF0:USTF0",1734903980586,0.052443,95436.0,95433.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734903981191,0.052443,95435.0,95433.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734903982596,0.052443,95435.0,95433.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1734903983092,0.052443,95435.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903983299,0.052443,95434.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903984397,0.108043,95434.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903985691,0.0556,95434.0,95431.0,0.00157149]
["bitfinex-derivatives","BTCF0:USTF0",1734903985890,0.052444,95432.0,95431.0,0.00157149]
["bitfinex-derivatives","BTCF0:USTF0",1734903986999,0.052444,95432.0,95431.0,0.00257149]
["bitfinex-derivatives","BTCF0:USTF0",1734903988700,0.053444,95432.0,95431.0,0.00257149]
["bitfinex-derivatives","BTCF0:USTF0",1734903990400,0.053444,95432.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734903990601,0.05246,95405.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734903990900,7.848e-05,95404.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734903992999,0.00107848,95404.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734903994703,0.00107848,95404.0,95394.0,0.00089392]
["bitfinex-derivatives","BTCF0:USTF0",1734903994899,0.00107848,95404.0,95402.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734903995504,7.848e-05,95404.0,95402.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734903995705,0.00507848,95404.0,95402.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734903995901,0.052461,95403.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903997802,0.052465,95394.0,95392.0,0.01350915]
["bitfinex-derivatives","BTCF0:USTF0",1734903998008,0.052468,95389.0,95384.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734903998507,0.00107848,95404.0,95384.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734903998807,0.052469,95387.0,95384.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734903999007,0.052469,95387.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734903999198,0.052469,95387.0,95386.0,0.07061504]
["bitfinex-derivatives","BTCF0:USTF0",1734904003200,0.052472,95381.0,95380.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1734904003406,0.052472,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904003804,0.052472,95381.0,95379.0,0.00157234]
["bitfinex-derivatives","BTCF0:USTF0",1734904004214,0.052473,95379.0,95362.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1734904004400,0.052473,95379.0,95362.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1734904004605,0.052473,95379.0,95362.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1734904004806,0.107973,95379.0,95362.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1734904005007,0.107973,95379.0,95362.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1734904005810,0.107973,95379.0,95362.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1734904007500,0.107973,95379.0,95364.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734904008113,0.107973,95379.0,95362.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1734904008114,0.48583351,95380.0,95369.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734904008410,0.052476,95374.0,95369.0,0.15795957]
["bitfinex-derivatives","BTCF0:USTF0",1734904008598,0.052476,95374.0,95370.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734904008803,0.00012657,95380.0,95372.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734904009008,0.00012657,95380.0,95373.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734904009314,0.052475,95376.0,95373.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734904009707,0.052475,95376.0,95374.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734904011406,0.00112657,95380.0,95373.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734904011706,0.052476,95374.0,95373.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734904012405,0.052476,95374.0,95371.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734904012917,0.053476,95374.0,95372.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734904014708,0.001,95374.0,95372.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734904016115,0.053476,95374.0,95373.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734904017618,0.052476,95374.0,95373.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734904019328,0.002,95374.0,95369.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734904019524,0.002,95374.0,95373.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734904020215,0.001,95374.0,95369.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734904020421,0.052478,95372.0,95370.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734904020809,0.002,95374.0,95373.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734904021008,0.002,95374.0,95369.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734904021212,0.052478,95370.0,95369.0,0.15795957]
["bitfinex-derivatives","BTCF0:USTF0",1734904022106,0.052478,95370.0,95367.0,0.37510746]
["bitfinex-derivatives","BTCF0:USTF0",1734904022107,0.002,95374.0,95373.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734904022518,0.053476,95374.0,95373.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734904023119,0.052476,95374.0,95373.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734904023912,0.053476,95374.0,95373.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734904025819,0.0618631,95374.0,95373.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734904026022,0.052479,95370.0,95368.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734904026215,0.052479,95370.0,95369.0,0.09558329]
["bitfinex-derivatives","BTCF0:USTF0",1734904027324,0.052479,95370.0,95369.0,0.04310429]
["bitfinex-derivatives","BTCF0:USTF0",1734904027625,0.052479,95368.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904027829,0.0608661,95368.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904028712,0.0608661,95368.0,95367.0,0.40390228]
["bitfinex-derivatives","BTCF0:USTF0",1734904028915,0.1180661,95368.0,95367.0,0.40390228]
["bitfinex-derivatives","BTCF0:USTF0",1734904029416,0.1180661,95368.0,95367.0,0.04310228]
["bitfinex-derivatives","BTCF0:USTF0",1734904029623,0.052484,95360.0,95359.0,0.06536393]
["bitfinex-derivatives","BTCF0:USTF0",1734904029825,0.052484,95360.0,95359.0,0.1084663]
["bitfinex-derivatives","BTCF0:USTF0",1734904030122,0.052484,95360.0,95359.0,0.09558637]
["bitfinex-derivatives","BTCF0:USTF0",1734904030323,0.06088184,95360.0,95359.0,0.04310237]
["bitfinex-derivatives","BTCF0:USTF0",1734904030624,0.052484,95360.0,95359.0,0.04310237]
["bitfinex-derivatives","BTCF0:USTF0",1734904031026,0.06088184,95360.0,95359.0,0.04310237]
["bitfinex-derivatives","BTCF0:USTF0",1734904031728,0.06086703,95360.0,95359.0,0.04310237]
["bitfinex-derivatives","BTCF0:USTF0",1734904032124,0.06186703,95360.0,95359.0,0.04310237]
["bitfinex-derivatives","BTCF0:USTF0",1734904032424,0.05249,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904032634,0.05249,95348.0,95347.0,0.4039204]
["bitfinex-derivatives","BTCF0:USTF0",1734904032823,0.05249,95348.0,95347.0,0.0431204]
["bitfinex-derivatives","BTCF0:USTF0",1734904033121,0.05249,95348.0,95335.0,0.72581086]
["bitfinex-derivatives","BTCF0:USTF0",1734904033122,0.052492,95346.0,95337.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734904033328,0.00838251,95346.0,95345.0,0.04324288]
["bitfinex-derivatives","BTCF0:USTF0",1734904033524,0.052492,95346.0,95345.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1734904033730,0.052492,95346.0,95345.0,0.0432363]
["bitfinex-derivatives","BTCF0:USTF0",1734904034220,0.06087451,95346.0,95345.0,0.0432363]
["bitfinex-derivatives","BTCF0:USTF0",1734904034420,0.052492,95346.0,95345.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1734904035026,0.36092253,95348.0,95347.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734904035617,0.36092253,95348.0,95347.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1734904035618,0.00012253,95348.0,95347.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1734904035927,0.15644643,95355.0,95354.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734904036723,0.052485,95358.0,95355.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734904036921,0.052485,95358.0,95348.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734904037121,9.339e-05,95357.0,95356.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734904039326,0.052488,95352.0,95351.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734904039728,0.05969339,95357.0,95346.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734904039924,0.052489,95352.0,95349.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734904040135,0.052489,95352.0,95350.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734904040532,0.05869339,95357.0,95345.0,0.0131473]
["bitfinex-derivatives","BTCF0:USTF0",1734904040842,0.09370282,95351.0,95350.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734904041025,0.09370282,95351.0,95350.0,0.09559127]
["bitfinex-derivatives","BTCF0:USTF0",1734904041224,0.09370282,95351.0,95350.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734904042035,0.14618982,95354.0,95350.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734904042437,0.14618982,95354.0,95351.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734904042635,0.14618982,95354.0,95352.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734904044335,0.14618982,95354.0,95345.0,0.0131473]
["bitfinex-derivatives","BTCF0:USTF0",1734904044524,0.14618982,95354.0,95353.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734904045333,0.09370282,95354.0,95353.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734904045539,0.09470282,95354.0,95353.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734904046038,0.001,95354.0,95353.0,0.09559462]
["bitfinex-derivatives","BTCF0:USTF0",1734904046233,0.09370282,95356.0,95355.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734904046540,0.09370282,95356.0,95355.0,0.09559362]
["bitfinex-derivatives","BTCF0:USTF0",1734904047535,9.339e-05,95357.0,95355.0,0.04310662]
["bitfinex-derivatives","BTCF0:USTF0",1734904047739,9.339e-05,95357.0,95356.0,0.15489262]
["bitfinex-derivatives","BTCF0:USTF0",1734904049239,0.00109339,95357.0,95356.0,0.15489262]
["bitfinex-derivatives","BTCF0:USTF0",1734904049633,9.339e-05,95357.0,95356.0,0.15489262]
["bitfinex-derivatives","BTCF0:USTF0",1734904050342,9.339e-05,95357.0,95356.0,0.40609427]
["bitfinex-derivatives","BTCF0:USTF0",1734904051434,9.339e-05,95357.0,95356.0,0.41891318]
["bitfinex-derivatives","BTCF0:USTF0",1734904053038,9.339e-05,95357.0,95356.0,0.16771153]
["bitfinex-derivatives","BTCF0:USTF0",1734904054843,0.09370282,95370.0,95369.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734904055039,0.09370282,95370.0,95369.0,0.45638562]
["bitfinex-derivatives","BTCF0:USTF0",1734904055247,0.09370282,95370.0,95369.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734904055841,0.09382066,95370.0,95369.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734904056149,0.00011784,95370.0,95369.0,0.30374286]
["bitfinex-derivatives","BTCF0:USTF0",1734904056636,0.00311784,95370.0,95369.0,0.30374286]
["bitfinex-derivatives","BTCF0:USTF0",1734904056851,0.00311784,95370.0,95369.0,0.31589009]
["bitfinex-derivatives","BTCF0:USTF0",1734904057037,0.00311784,95370.0,95369.0,0.06462623]
["bitfinex-derivatives","BTCF0:USTF0",1734904057735,0.00311784,95370.0,95369.0,0.10777541]
["bitfinex-derivatives","BTCF0:USTF0",1734904059344,0.00011784,95370.0,95369.0,0.10777541]
["bitfinex-derivatives","BTCF0:USTF0",1734904059645,0.00311784,95370.0,95369.0,0.10777541]
["bitfinex-derivatives","BTCF0:USTF0",1734904065349,0.00011784,95370.0,95369.0,0.10777541]
["bitfinex-derivatives","BTCF0:USTF0",1734904065547,0.00311784,95370.0,95369.0,0.10777541]
["bitfinex-derivatives","BTCF0:USTF0",1734904067245,0.05559584,95370.0,95369.0,0.09562818]
["bitfinex-derivatives","BTCF0:USTF0",1734904067443,0.05559584,95370.0,95369.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734904068349,0.14929866,95370.0,95369.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734904068947,0.052481,95366.0,95364.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734904069147,0.052481,95366.0,95365.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734904070648,0.0557,95369.0,95361.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734904070850,0.0557,95369.0,95362.0,0.04316368]
["bitfinex-derivatives","BTCF0:USTF0",1734904071052,0.0557,95369.0,95357.0,0.25126386]
["bitfinex-derivatives","BTCF0:USTF0",1734904071253,0.052482,95364.0,95363.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734904071755,0.052484,95359.0,95358.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734904071942,0.052484,95359.0,95358.0,0.09564468]
["bitfinex-derivatives","BTCF0:USTF0",1734904072742,0.0575,95362.0,95358.0,0.04315968]
["bitfinex-derivatives","BTCF0:USTF0",1734904072955,0.0575,95362.0,95361.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734904073152,0.0575,95362.0,95361.0,0.09564268]
["bitfinex-derivatives","BTCF0:USTF0",1734904073347,0.1250177,95364.0,95361.0,0.09564268]
["bitfinex-derivatives","BTCF0:USTF0",1734904073543,0.1250177,95364.0,95363.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734904073742,0.1250177,95364.0,95363.0,0.09564168]
["bitfinex-derivatives","BTCF0:USTF0",1734904074550,0.09401764,95365.0,95364.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734904074751,0.09401764,95365.0,95364.0,0.09564168]
["bitfinex-derivatives","BTCF0:USTF0",1734904075851,0.1250177,95369.0,95364.0,0.04315968]
["bitfinex-derivatives","BTCF0:USTF0",1734904076050,0.1250177,95369.0,95368.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734904076253,0.1774967,95369.0,95368.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734904077151,0.056479,95369.0,95368.0,0.09566404]
["bitfinex-derivatives","BTCF0:USTF0",1734904077353,0.004,95369.0,95368.0,0.09566404]
["bitfinex-derivatives","BTCF0:USTF0",1734904078951,0.005,95369.0,95368.0,0.09566404]
["bitfinex-derivatives","BTCF0:USTF0",1734904079148,0.057479,95369.0,95368.0,0.04318504]
["bitfinex-derivatives","BTCF0:USTF0",1734904079369,0.052481,95365.0,95364.0,0.25126386]
["bitfinex-derivatives","BTCF0:USTF0",1734904079857,0.004,95369.0,95362.0,0.25126386]
["bitfinex-derivatives","BTCF0:USTF0",1734904080049,0.052482,95363.0,95362.0,0.25126386]
["bitfinex-derivatives","BTCF0:USTF0",1734904080561,0.052482,95363.0,95362.0,0.29446656]
["bitfinex-derivatives","BTCF0:USTF0",1734904081158,0.052482,95363.0,95362.0,0.25126386]
["bitfinex-derivatives","BTCF0:USTF0",1734904081463,0.052483,95362.0,95361.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734904081664,0.052483,95362.0,95361.0,0.09568378]
["bitfinex-derivatives","BTCF0:USTF0",1734904083266,0.052483,95362.0,95361.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734904083860,0.054483,95362.0,95361.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734904085958,0.002,95362.0,95361.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734904086266,0.054483,95362.0,95361.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734904087269,0.055483,95362.0,95361.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734904089366,0.052483,95362.0,95361.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734904089565,0.055483,95362.0,95361.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734904089959,0.052483,95362.0,95361.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734904090163,0.056483,95362.0,95361.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734904090564,0.052483,95362.0,95361.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734904090766,0.056483,95362.0,95361.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734904091266,0.052488,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904091464,0.052488,95353.0,95352.0,0.40396582]
["bitfinex-derivatives","BTCF0:USTF0",1734904091871,0.052488,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904092268,0.052491,95348.0,95347.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734904092471,0.052491,95348.0,95347.0,0.09564264]
["bitfinex-derivatives","BTCF0:USTF0",1734904093177,0.052491,95348.0,95347.0,0.04315164]
["bitfinex-derivatives","BTCF0:USTF0",1734904093672,0.052492,95346.0,95345.0,0.07043452]
["bitfinex-derivatives","BTCF0:USTF0",1734904094069,0.052492,95346.0,95345.0,0.1135757]
["bitfinex-derivatives","BTCF0:USTF0",1734904094270,0.052492,95346.0,95345.0,0.04326166]
["bitfinex-derivatives","BTCF0:USTF0",1734904094469,0.052492,95346.0,95345.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1734904094669,0.06079672,95346.0,95345.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1734904094868,0.12029672,95346.0,95345.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1734904095071,0.12042178,95346.0,95345.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1734904095365,0.052497,95336.0,95335.0,0.31251386]
["bitfinex-derivatives","BTCF0:USTF0",1734904096381,0.052499,95333.0,95331.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734904096875,0.052501,95330.0,95326.0,0.01194509]
["bitfinex-derivatives","BTCF0:USTF0",1734904097078,0.052501,95330.0,95325.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734904097477,0.0577,95332.0,95315.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734904097668,0.10548057,95330.0,95316.0,0.04306446]
["bitfinex-derivatives","BTCF0:USTF0",1734904097874,0.052504,95324.0,95319.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734904098073,0.052504,95324.0,95320.0,0.04306446]
["bitfinex-derivatives","BTCF0:USTF0",1734904098274,0.052504,95324.0,95319.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734904100167,0.001,95324.0,95319.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734904100366,0.001,95324.0,95314.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734904100573,0.052506,95320.0,95314.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734904100982,0.052506,95320.0,95315.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734904101282,0.052507,95319.0,95315.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734904101775,0.052507,95319.0,95313.0,0.067834]
["bitfinex-derivatives","BTCF0:USTF0",1734904101973,0.052507,95319.0,95317.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734904103574,0.053507,95319.0,95317.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734904106078,0.052507,95318.0,95313.0,0.067834]
["bitfinex-derivatives","BTCF0:USTF0",1734904106283,0.052507,95318.0,95313.0,0.120344]
["bitfinex-derivatives","BTCF0:USTF0",1734904106877,0.052508,95317.0,95313.0,0.120344]
["bitfinex-derivatives","BTCF0:USTF0",1734904107679,0.052508,95316.0,95313.0,0.120344]
["bitfinex-derivatives","BTCF0:USTF0",1734904107884,0.00012833,95315.0,95306.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734904108184,0.052512,95309.0,95306.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734904109271,0.052512,95309.0,95308.0,0.36472573]
["bitfinex-derivatives","BTCF0:USTF0",1734904109677,0.052512,95309.0,95308.0,0.35472573]
["bitfinex-derivatives","BTCF0:USTF0",1734904109879,0.053512,95309.0,95308.0,0.35472573]
["bitfinex-derivatives","BTCF0:USTF0",1734904110383,0.052512,95309.0,95306.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734904110577,0.052513,95308.0,95306.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734904111182,0.001,95309.0,95306.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734904111387,0.052513,95307.0,95306.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734904112686,0.052514,95306.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904112887,0.052516,95301.0,95300.0,0.10010066]
["bitfinex-derivatives","BTCF0:USTF0",1734904113188,0.05252,95294.0,95293.0,0.01186871]
["bitfinex-derivatives","BTCF0:USTF0",1734904113497,0.41332,95294.0,95293.0,0.01186871]
["bitfinex-derivatives","BTCF0:USTF0",1734904113790,0.05253,95276.0,95269.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1734904113982,8.194e-05,95276.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904114177,8.194e-05,95276.0,95275.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734904114382,8.194e-05,95276.0,95274.0,0.31251386]
["bitfinex-derivatives","BTCF0:USTF0",1734904114576,8.194e-05,95276.0,95275.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1734904115184,8.194e-05,95276.0,95275.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734904116280,0.00108194,95276.0,95275.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734904117190,0.00108194,95276.0,95271.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734904117393,0.052531,95274.0,95271.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734904118788,0.00108194,95276.0,95274.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734904119390,8.194e-05,95276.0,95274.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734904119782,8.194e-05,95276.0,95275.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734904119988,0.00108194,95276.0,95275.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1734904120292,0.00108194,95276.0,95275.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734904121597,8.194e-05,95276.0,95275.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734904121796,0.00108194,95276.0,95275.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734904122903,0.00108194,95276.0,95269.0,0.171734]
["bitfinex-derivatives","BTCF0:USTF0",1734904123202,0.052534,95270.0,95269.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1734904123499,0.052535,95268.0,95267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734904123700,0.3608,95268.0,95256.0,0.06410993]
["bitfinex-derivatives","BTCF0:USTF0",1734904124004,0.052538,95262.0,95245.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1734904124300,0.052538,95262.0,95257.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734904124507,0.052539,95261.0,95245.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1734904124706,0.052539,95261.0,95255.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1734904125404,0.10548057,95266.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904125610,0.10548057,95266.0,95262.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734904125815,0.052535,95268.0,95262.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734904126508,0.09352088,95271.0,95262.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734904126814,0.052535,95267.0,95262.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734904127104,0.052536,95265.0,95251.0,0.01162043]
["bitfinex-derivatives","BTCF0:USTF0",1734904127310,0.052536,95265.0,95258.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734904127508,0.052536,95265.0,95259.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734904127704,0.052536,95265.0,95260.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734904128107,0.052536,95265.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904128408,0.052536,95265.0,95262.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734904128716,0.052537,95264.0,95262.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734904130610,0.001,95265.0,95263.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734904131405,0.052535,95268.0,95263.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734904131803,0.3608,95264.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904132010,0.413347,95245.0,95221.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734904132320,0.05256,95222.0,95221.0,0.36937387]
["bitfinex-derivatives","BTCF0:USTF0",1734904132617,0.05256,95222.0,95221.0,0.31297387]
["bitfinex-derivatives","BTCF0:USTF0",1734904133214,0.05263873,95222.0,95221.0,0.31297387]
["bitfinex-derivatives","BTCF0:USTF0",1734904133623,0.05263873,95222.0,95189.0,0.36089005]
["bitfinex-derivatives","BTCF0:USTF0",1734904133624,0.05257,95203.0,95202.0,0.30643907]
["bitfinex-derivatives","BTCF0:USTF0",1734904133915,0.05257,95203.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904133916,0.052588,95171.0,95170.0,0.37565995]
["bitfinex-derivatives","BTCF0:USTF0",1734904134103,0.05266876,95171.0,95170.0,0.37565995]
["bitfinex-derivatives","BTCF0:USTF0",1734904134509,0.36433091,95171.0,95170.0,0.28402281]
["bitfinex-derivatives","BTCF0:USTF0",1734904134711,0.052593,95163.0,95156.0,0.43882994]
["bitfinex-derivatives","BTCF0:USTF0",1734904134913,0.774196,95157.0,95156.0,0.43826994]
["bitfinex-derivatives","BTCF0:USTF0",1734904135114,0.77428875,95157.0,95156.0,0.43826994]
["bitfinex-derivatives","BTCF0:USTF0",1734904135311,0.72169275,95157.0,95156.0,0.43826994]
["bitfinex-derivatives","BTCF0:USTF0",1734904136004,0.72169275,95157.0,95149.0,0.28458281]
["bitfinex-derivatives","BTCF0:USTF0",1734904136216,0.72169275,95157.0,95149.0,0.33662281]
["bitfinex-derivatives","BTCF0:USTF0",1734904137019,0.29798317,95156.0,95149.0,0.33662281]
["bitfinex-derivatives","BTCF0:USTF0",1734904137604,0.29798317,95156.0,95154.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734904138112,0.07074736,95156.0,95149.0,0.14726839]
["bitfinex-derivatives","BTCF0:USTF0",1734904138317,0.07074736,95155.0,95154.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734904138914,0.07074736,95155.0,95136.0,0.35611921]
["bitfinex-derivatives","BTCF0:USTF0",1734904139220,0.07074736,95155.0,95153.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734904139414,0.07074736,95155.0,95136.0,0.1031063]
["bitfinex-derivatives","BTCF0:USTF0",1734904139613,0.3608,95148.0,95136.0,0.1031063]
["bitfinex-derivatives","BTCF0:USTF0",1734904139813,0.07074736,95155.0,95147.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734904140020,0.12551024,95155.0,95154.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734904140320,0.12551024,95155.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904140521,0.03521024,95155.0,95154.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734904140723,7.5e-07,95157.0,95156.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734904140921,0.0926414,95165.0,95151.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734904141117,0.0926414,95165.0,95164.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734904141515,0.3608,95168.0,95136.0,0.1031063]
["bitfinex-derivatives","BTCF0:USTF0",1734904141713,0.3608,95153.0,95152.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734904141912,0.36087616,95153.0,95152.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734904143815,7.616e-05,95153.0,95152.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734904150322,0.3608,95168.0,95167.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734904151424,0.66091597,95168.0,95141.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734904151630,0.3608,95142.0,95130.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734904151829,0.3608,95142.0,95141.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734904152031,0.3608,95152.0,95142.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734904152231,0.3608,95152.0,95141.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734904152422,0.3608,95152.0,95151.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734904153133,0.3608,95161.0,95141.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734904153134,0.3608,95161.0,95157.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734904155036,0.3608,95161.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904155236,0.3608,95161.0,95149.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734904155426,0.3608,95161.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904156232,0.3608,95161.0,95159.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734904157329,0.00818784,95160.0,95159.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734904158146,0.052596,95154.0,95142.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734904158343,0.3608,95149.0,95142.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734904158641,0.00824687,95148.0,95147.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734904160031,0.00825398,95148.0,95147.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734904160537,0.03335372,95148.0,95147.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734904161330,0.01190278,95148.0,95147.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734904161534,0.02015585,95148.0,95147.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734904161737,0.00825301,95148.0,95147.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734904162731,0.06854788,95148.0,95147.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734904163337,0.06029487,95148.0,95147.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734904163538,0.06854282,95148.0,95147.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734904163734,0.06029487,95148.0,95147.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734904164129,0.28753068,95148.0,95147.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734904164339,0.28753068,95148.0,95147.0,0.09525442]
["bitfinex-derivatives","BTCF0:USTF0",1734904164536,0.21821539,95154.0,95147.0,0.09525442]
["bitfinex-derivatives","BTCF0:USTF0",1734904164849,0.21821539,95154.0,95153.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734904165038,0.21821539,95154.0,95153.0,0.09525042]
["bitfinex-derivatives","BTCF0:USTF0",1734904165240,0.21821539,95158.0,95157.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734904165441,0.22647061,95158.0,95157.0,0.09524842]
["bitfinex-derivatives","BTCF0:USTF0",1734904166234,0.21821539,95158.0,95157.0,0.09524842]
["bitfinex-derivatives","BTCF0:USTF0",1734904166435,0.07404338,95158.0,95157.0,0.04265442]
["bitfinex-derivatives","BTCF0:USTF0",1734904169440,0.02144938,95158.0,95157.0,0.09524842]
["bitfinex-derivatives","BTCF0:USTF0",1734904169842,0.00825053,95158.0,95157.0,0.09524842]
["bitfinex-derivatives","BTCF0:USTF0",1734904170849,0.00824145,95158.0,95157.0,0.04265442]
["bitfinex-derivatives","BTCF0:USTF0",1734904171048,0.00824145,95158.0,95157.0,0.09524842]
["bitfinex-derivatives","BTCF0:USTF0",1734904172140,0.00824145,95158.0,95157.0,0.03542835]
["bitfinex-derivatives","BTCF0:USTF0",1734904172942,0.20960446,95158.0,95157.0,0.03542835]
["bitfinex-derivatives","BTCF0:USTF0",1734904173154,0.20960446,95158.0,95151.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734904173449,0.1881826,95158.0,95152.0,0.04259559]
["bitfinex-derivatives","BTCF0:USTF0",1734904173744,0.3608,95153.0,95147.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734904173950,0.3608,95153.0,95142.0,0.08507096]
["bitfinex-derivatives","BTCF0:USTF0",1734904173951,0.052599,95149.0,95148.0,0.04259008]
["bitfinex-derivatives","BTCF0:USTF0",1734904174150,0.06084177,95149.0,95148.0,0.04259008]
["bitfinex-derivatives","BTCF0:USTF0",1734904176157,0.00824277,95149.0,95148.0,0.04259008]
["bitfinex-derivatives","BTCF0:USTF0",1734904176345,0.00823142,95149.0,95148.0,0.09518908]
["bitfinex-derivatives","BTCF0:USTF0",1734904176548,0.00823216,95149.0,95148.0,0.09518908]
["bitfinex-derivatives","BTCF0:USTF0",1734904176945,0.00823216,95149.0,95148.0,0.04259008]
["bitfinex-derivatives","BTCF0:USTF0",1734904177251,0.00823216,95149.0,95148.0,0.09518908]
["bitfinex-derivatives","BTCF0:USTF0",1734904177546,0.052599,95149.0,95148.0,0.04259008]
["bitfinex-derivatives","BTCF0:USTF0",1734904177749,0.06083654,95149.0,95148.0,0.04259008]
["bitfinex-derivatives","BTCF0:USTF0",1734904177955,0.074008,95149.0,95148.0,0.04259008]
["bitfinex-derivatives","BTCF0:USTF0",1734904178157,0.052599,95149.0,95148.0,0.04259008]
["bitfinex-derivatives","BTCF0:USTF0",1734904178341,0.06084108,95149.0,95148.0,0.04259008]
["bitfinex-derivatives","BTCF0:USTF0",1734904178744,0.07402841,95149.0,95148.0,0.04259008]
["bitfinex-derivatives","BTCF0:USTF0",1734904179148,0.06084108,95149.0,95148.0,0.04259008]
["bitfinex-derivatives","BTCF0:USTF0",1734904179547,0.06084374,95149.0,95148.0,0.04259008]
["bitfinex-derivatives","BTCF0:USTF0",1734904180253,0.42164374,95149.0,95148.0,0.04259008]
["bitfinex-derivatives","BTCF0:USTF0",1734904180451,0.47935005,95149.0,95148.0,0.04259008]
["bitfinex-derivatives","BTCF0:USTF0",1734904182545,0.47934856,95149.0,95148.0,0.04259008]
["bitfinex-derivatives","BTCF0:USTF0",1734904184156,0.47110531,95149.0,95148.0,0.04259008]
["bitfinex-derivatives","BTCF0:USTF0",1734904184550,0.47934856,95149.0,95148.0,0.04259008]
["bitfinex-derivatives","BTCF0:USTF0",1734904184753,0.47110531,95149.0,95148.0,0.04259008]
["bitfinex-derivatives","BTCF0:USTF0",1734904184947,0.47934856,95149.0,95148.0,0.04259008]
["bitfinex-derivatives","BTCF0:USTF0",1734904185151,0.47110531,95149.0,95148.0,0.04259008]
["bitfinex-derivatives","BTCF0:USTF0",1734904185350,0.41850631,95149.0,95141.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734904185555,0.3608,95143.0,95142.0,0.04257507]
["bitfinex-derivatives","BTCF0:USTF0",1734904185753,0.36087555,95143.0,95142.0,0.04257507]
["bitfinex-derivatives","BTCF0:USTF0",1734904185954,0.052604,95130.0,95124.0,0.25177743]
["bitfinex-derivatives","BTCF0:USTF0",1734904186264,0.052607,95125.0,95124.0,0.25233743]
["bitfinex-derivatives","BTCF0:USTF0",1734904186461,0.052608,95122.0,95121.0,0.25177743]
["bitfinex-derivatives","BTCF0:USTF0",1734904187160,0.052608,95122.0,95121.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734904187161,0.35269923,95122.0,95121.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734904187359,0.052608,95122.0,95121.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734904187659,0.06399467,95122.0,95121.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734904187848,0.06399467,95122.0,95113.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734904187849,0.01138667,95122.0,95113.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734904188054,0.3608,95114.0,95113.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734904190659,0.45451835,95114.0,95113.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734904191659,0.45451835,95114.0,95112.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734904191858,0.3608,95114.0,95112.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734904192964,0.413413,95114.0,95110.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734904193361,0.3608,95114.0,95111.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734904194666,0.3608,95114.0,95110.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734904194861,0.052614,95112.0,95110.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734904195259,0.052614,95112.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734904195260,0.05262,95102.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734904195464,0.3608,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734904199370,0.6609173,95101.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904199573,0.3608,95076.0,95066.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1734904199869,0.3608,95076.0,95066.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1734904200069,0.052635,95074.0,95068.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734904200269,0.3608,95076.0,95071.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734904200871,0.3608,95076.0,95075.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734904201063,0.3608,95076.0,95072.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734904201264,0.052635,95074.0,95072.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734904213781,0.06683434,95074.0,95072.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734904214479,0.052635,95074.0,95072.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734904214875,0.01381816,95082.0,95072.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734904215077,0.09371835,95082.0,95080.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734904215273,0.09371835,95082.0,95081.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1734904215480,0.09371835,95082.0,95081.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1734904216675,0.052629,95085.0,95081.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1734904217383,0.36152,95086.0,95084.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734904217584,0.12458799,95094.0,95084.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734904217878,0.03798799,95094.0,95093.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1734904218080,0.03798799,95094.0,95093.0,0.45512679]
["bitfinex-derivatives","BTCF0:USTF0",1734904218475,0.0001173,95101.0,95100.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734904219589,0.3608,95117.0,95115.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734904220589,0.00157769,95134.0,95128.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734904220889,7.516e-05,95133.0,95128.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734904221585,7.516e-05,95133.0,95120.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734904221586,7.516e-05,95133.0,95132.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734904222686,0.15656574,95145.0,95132.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734904222891,0.00821234,95167.0,95150.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734904223089,0.13810296,95151.0,95150.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1734904223290,0.13810296,95151.0,95150.0,0.45519532]
["bitfinex-derivatives","BTCF0:USTF0",1734904223492,0.08810296,95151.0,95150.0,0.45519532]
["bitfinex-derivatives","BTCF0:USTF0",1734904223790,0.00013221,95151.0,95150.0,0.45514549]
["bitfinex-derivatives","BTCF0:USTF0",1734904224289,0.00013221,95151.0,95150.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1734904227788,0.3608,95169.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904227992,0.41393701,95180.0,95159.0,0.21096114]
["bitfinex-derivatives","BTCF0:USTF0",1734904228197,0.01420496,95186.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904228495,0.41384,95189.0,95179.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734904228496,0.41376001,95189.0,95179.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734904228696,0.413376,95181.0,95179.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734904229000,7.764e-05,95180.0,95171.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734904229603,7.764e-05,95180.0,95173.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734904230005,7.764e-05,95180.0,95177.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734904232601,7.764e-05,95180.0,95178.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734904238001,0.1,95200.0,95199.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734904239901,0.1,95200.0,95191.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734904240106,0.1,95200.0,95174.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734904240107,0.052573,95186.0,95174.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734904240305,0.3608,95183.0,95174.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734904240607,0.0554,95182.0,95174.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734904241704,0.0554,95182.0,95170.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734904242500,0.0554,95182.0,95180.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734904244308,0.0554,95182.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904244507,0.052579,95176.0,95167.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1734904244705,0.3608,95170.0,95167.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734904244911,0.3608,95170.0,95168.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734904245113,0.0554,95182.0,95172.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734904245310,0.052576,95181.0,95172.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734904245815,0.052576,95181.0,95173.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734904246215,0.052576,95181.0,95174.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734904246417,0.052576,95181.0,95177.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734904246612,0.0554,95182.0,95180.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734904249422,0.01345081,95191.0,95184.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734904249615,0.0518,95191.0,95171.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734904249815,0.0518,95191.0,95184.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734904250416,0.0518,95191.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904250715,0.00826158,95190.0,95185.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734904251019,0.00826158,95190.0,95184.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734904251319,0.00826158,95190.0,95174.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734904251524,0.00826158,95189.0,95184.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734904251712,0.00826158,95188.0,95184.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734904251911,0.00826158,95187.0,95184.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734904252120,0.00826158,95186.0,95184.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734904252322,0.00826158,95185.0,95184.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734904253818,0.15637687,95186.0,95184.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734904254521,0.15637687,95186.0,95185.0,0.04186418]
["bitfinex-derivatives","BTCF0:USTF0",1734904254723,0.16465827,95186.0,95185.0,0.04186418]
["bitfinex-derivatives","BTCF0:USTF0",1734904255126,0.15637687,95189.0,95185.0,0.04186418]
["bitfinex-derivatives","BTCF0:USTF0",1734904255425,0.15637687,95189.0,95188.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734904255626,0.16465498,95189.0,95188.0,0.09443618]
["bitfinex-derivatives","BTCF0:USTF0",1734904255927,0.15637687,95189.0,95188.0,0.09443618]
["bitfinex-derivatives","BTCF0:USTF0",1734904256623,0.15637687,95195.0,95194.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734904256931,0.16465597,95195.0,95194.0,0.09443318]
["bitfinex-derivatives","BTCF0:USTF0",1734904257514,0.16466519,95195.0,95194.0,0.09443318]
["bitfinex-derivatives","BTCF0:USTF0",1734904258019,0.15637687,95195.0,95194.0,0.09443318]
["bitfinex-derivatives","BTCF0:USTF0",1734904258525,0.15637687,95197.0,95196.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734904258722,0.15637687,95197.0,95196.0,0.09443118]
["bitfinex-derivatives","BTCF0:USTF0",1734904259439,0.00828732,95197.0,95196.0,0.09443118]
["bitfinex-derivatives","BTCF0:USTF0",1734904259724,0.00828808,95197.0,95196.0,0.09443118]
["bitfinex-derivatives","BTCF0:USTF0",1734904260717,0.00827725,95197.0,95196.0,0.09443118]
["bitfinex-derivatives","BTCF0:USTF0",1734904260919,0.16465412,95197.0,95196.0,0.09443118]
["bitfinex-derivatives","BTCF0:USTF0",1734904261317,0.15637687,95197.0,95196.0,0.09443118]
["bitfinex-derivatives","BTCF0:USTF0",1734904262527,0.18650309,95203.0,95196.0,0.09443118]
["bitfinex-derivatives","BTCF0:USTF0",1734904262729,0.18594308,95203.0,95202.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734904262921,0.18594308,95203.0,95202.0,0.09442818]
["bitfinex-derivatives","BTCF0:USTF0",1734904263224,0.13594308,95203.0,95202.0,0.09442818]
["bitfinex-derivatives","BTCF0:USTF0",1734904263826,0.00827362,95222.0,95202.0,0.09442818]
["bitfinex-derivatives","BTCF0:USTF0",1734904264129,0.00827362,95222.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904264130,0.00827362,95227.0,95215.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1734904264335,0.00827362,95227.0,95226.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734904264518,0.00827362,95227.0,95216.0,0.04186418]
["bitfinex-derivatives","BTCF0:USTF0",1734904264519,0.0548,95228.0,95216.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734904264720,0.0548,95228.0,95227.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734904265127,0.06307362,95228.0,95227.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734904265327,0.0548,95228.0,95227.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734904265823,0.00825989,95235.0,95216.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734904266025,0.3608,95236.0,95217.0,0.04168954]
["bitfinex-derivatives","BTCF0:USTF0",1734904266226,0.3608,95236.0,95235.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734904266730,0.01332068,95239.0,95238.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734904266922,0.0552,95240.0,95238.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734904267422,0.06828379,95240.0,95238.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734904268225,0.06828379,95240.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904268526,0.22630836,95240.0,95233.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734904268731,0.3608,95234.0,95233.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734904270019,0.06828379,95240.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904270220,0.06828379,95240.0,95237.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734904270419,0.06828379,95240.0,95238.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734904270614,0.0552,95240.0,95238.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734904271018,0.3552,95240.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904271222,0.3552,95240.0,95192.0,0.37624515]
["bitfinex-derivatives","BTCF0:USTF0",1734904271223,0.05256,95210.0,95209.0,0.04162174]
["bitfinex-derivatives","BTCF0:USTF0",1734904271417,0.05256,95210.0,95200.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734904271724,0.054,95212.0,95210.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734904272422,0.3608,95213.0,95212.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734904273022,0.0542,95219.0,95200.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734904273221,0.0542,95219.0,95217.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734904273415,0.3608,95224.0,95218.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734904274130,0.3608,95224.0,95222.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734904277821,0.3608,95224.0,95223.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734904278731,0.1208,95249.0,95223.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1734904278732,0.3608,95245.0,95223.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1734904278925,0.3608,95245.0,95244.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734904283335,0.3608,95245.0,95241.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734904283827,0.3608,95245.0,95235.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734904284028,0.3608,95245.0,95242.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734904284234,0.3608,95245.0,95243.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734904284837,0.3608,95245.0,95244.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734904291430,0.3608,95245.0,95235.0,0.18748016]
["bitfinex-derivatives","BTCF0:USTF0",1734904291629,0.052548,95231.0,95230.0,0.25067362]
["bitfinex-derivatives","BTCF0:USTF0",1734904291835,0.052552,95225.0,95224.0,0.25864816]
["bitfinex-derivatives","BTCF0:USTF0",1734904292036,0.413352,95225.0,95224.0,0.25864816]
["bitfinex-derivatives","BTCF0:USTF0",1734904292339,0.713352,95225.0,95224.0,0.11700567]
["bitfinex-derivatives","BTCF0:USTF0",1734904292542,0.713352,95225.0,95218.0,0.37624515]
["bitfinex-derivatives","BTCF0:USTF0",1734904292543,0.052555,95219.0,95218.0,0.37624515]
["bitfinex-derivatives","BTCF0:USTF0",1734904292849,0.413355,95219.0,95218.0,0.37548515]
["bitfinex-derivatives","BTCF0:USTF0",1734904293840,0.052561,95209.0,95208.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1734904294039,0.413361,95209.0,95208.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1734904297445,0.052567,95198.0,95197.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734904297751,0.413367,95198.0,95197.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734904299250,0.36136001,95209.0,95197.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1734904299441,0.12480765,95212.0,95199.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734904299642,0.12480765,95212.0,95211.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734904300145,0.052559,95213.0,95211.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734904305443,0.052555,95219.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904305745,0.052556,95218.0,95209.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734904305950,0.052556,95218.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904306548,0.10548057,95221.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904306949,0.052557,95216.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904307150,0.052557,95216.0,95215.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734904307958,0.052557,95216.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904309646,0.052557,95216.0,95210.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734904309851,0.052557,95216.0,95213.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734904310061,0.052557,95216.0,95203.0,0.37332261]
["bitfinex-derivatives","BTCF0:USTF0",1734904310260,0.052557,95216.0,95204.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734904310453,0.052557,95216.0,95212.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734904310655,0.052552,95225.0,95218.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734904310861,0.052552,95225.0,95219.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1734904311060,0.052552,95224.0,95219.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1734904311253,0.052552,95224.0,95219.0,0.247755]
["bitfinex-derivatives","BTCF0:USTF0",1734904311564,0.00157608,95229.0,95225.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734904312062,0.00157608,95229.0,95219.0,0.247755]
["bitfinex-derivatives","BTCF0:USTF0",1734904312063,0.052552,95224.0,95219.0,0.247755]
["bitfinex-derivatives","BTCF0:USTF0",1734904312560,0.052555,95228.0,95219.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1734904312755,0.052555,95227.0,95223.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734904314449,0.052555,95227.0,95224.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734904316065,0.052555,95227.0,95219.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1734904316066,0.052555,95227.0,95225.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734904316861,0.052551,95226.0,95219.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1734904317065,0.052551,95226.0,95225.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734904317758,0.00157608,95229.0,95219.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1734904317953,0.00157608,95229.0,95228.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734904318661,0.00157608,95229.0,95228.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1734904326466,0.00157608,95229.0,95228.0,0.45504984]
["bitfinex-derivatives","BTCF0:USTF0",1734904327067,0.00157608,95229.0,95217.0,0.31424673]
["bitfinex-derivatives","BTCF0:USTF0",1734904327271,0.052555,95218.0,95217.0,0.31424673]
["bitfinex-derivatives","BTCF0:USTF0",1734904327460,0.3608,95221.0,95213.0,0.37548515]
["bitfinex-derivatives","BTCF0:USTF0",1734904327662,0.052557,95214.0,95213.0,0.37548515]
["bitfinex-derivatives","BTCF0:USTF0",1734904329169,0.052557,95214.0,95199.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734904329370,0.052567,95197.0,95194.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1734904329561,0.052567,95197.0,95194.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734904330672,0.052567,95197.0,95195.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734904330968,0.12477956,95207.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904331172,0.15600957,95214.0,95206.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1734904331173,0.12477956,95208.0,95206.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1734904331470,0.12477956,95208.0,95206.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734904332775,0.052559,95212.0,95207.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1734904333368,0.23026013,95220.0,95207.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1734904333568,0.052559,95212.0,95207.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1734904334078,0.052559,95211.0,95207.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1734904334269,0.052559,95211.0,95207.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734904337167,0.05256,95210.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904339080,0.05256,95210.0,95203.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1734904339377,0.052561,95207.0,95203.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1734904340974,0.052563,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904341681,0.05256,95209.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904342066,0.05256,95209.0,95207.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734904342272,0.052558,95213.0,95207.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734904342471,0.052558,95213.0,95208.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734904342769,0.09352421,95217.0,95208.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734904343382,0.052555,95218.0,95208.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734904343679,0.05256,95211.0,95208.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734904343875,0.05256,95211.0,95208.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734904344076,0.09352421,95219.0,95208.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734904344275,0.05256,95210.0,95208.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734904346273,0.05256,95210.0,95208.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734904347080,0.05256,95209.0,95208.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734904348277,0.09352421,95216.0,95198.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734904348483,0.052566,95203.0,95202.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734904352591,0.14608121,95215.0,95211.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734904352797,0.09352421,95215.0,95212.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1734904352991,0.09352421,95215.0,95214.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734904353183,0.09352421,95215.0,95212.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1734904353895,0.052557,95215.0,95212.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1734904354793,0.052558,95214.0,95212.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1734904355391,0.00056001,95217.0,95215.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734904355688,0.09352421,95219.0,95218.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734904356796,0.09352421,95219.0,95218.0,0.09426095]
["bitfinex-derivatives","BTCF0:USTF0",1734904356992,0.09352421,95219.0,95218.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734904357198,0.09352421,95219.0,95218.0,0.09426626]
["bitfinex-derivatives","BTCF0:USTF0",1734904357397,0.09352421,95228.0,95218.0,0.04171126]
["bitfinex-derivatives","BTCF0:USTF0",1734904357597,0.09352421,95228.0,95219.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734904357798,0.09352421,95228.0,95225.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734904358100,0.09352421,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904358493,0.052549,95230.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904358899,0.12477956,95232.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904359093,0.12477956,95232.0,95229.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734904359999,0.052547,95233.0,95229.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734904360891,0.052547,95233.0,95230.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734904362192,0.12477956,95235.0,95234.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734904362893,0.12635549,95236.0,95234.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734904364199,0.00157593,95236.0,95234.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734904364500,0.00157593,95236.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904366799,0.09355678,95243.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904367002,0.15600957,95254.0,95242.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734904367302,0.25096398,95280.0,95242.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734904367303,0.15600957,95256.0,95255.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734904368005,0.15600957,95256.0,95255.0,0.09425802]
["bitfinex-derivatives","BTCF0:USTF0",1734904368204,0.15600957,95256.0,95255.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734904368708,0.18687357,95262.0,95261.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734904368911,0.15577684,95285.0,95261.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1734904369203,0.15577684,95285.0,95284.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734904369507,0.15577684,95285.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904370403,0.3608,95291.0,95284.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734904370605,0.0666,95296.0,95292.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734904374198,0.0666,95296.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904374414,0.052515,95292.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904374609,0.0618,95295.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904374914,0.0618,95295.0,95291.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734904375103,0.0618,95295.0,95290.0,0.286315]
["bitfinex-derivatives","BTCF0:USTF0",1734904375299,0.052514,95293.0,95290.0,0.286315]
["bitfinex-derivatives","BTCF0:USTF0",1734904376114,0.052514,95293.0,95290.0,0.33883]
["bitfinex-derivatives","BTCF0:USTF0",1734904376306,0.0652,95294.0,95292.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734904376502,0.0666,95296.0,95294.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734904378915,0.46144,95300.0,95294.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734904379116,0.4608,95300.0,95294.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734904379305,0.51331,95300.0,95290.0,0.31814857]
["bitfinex-derivatives","BTCF0:USTF0",1734904379505,0.51331,95300.0,95290.0,0.31730857]
["bitfinex-derivatives","BTCF0:USTF0",1734904379706,0.51331,95300.0,95290.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734904380017,0.51331,95300.0,95280.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734904380211,0.51331,95300.0,95290.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734904380411,0.51331,95300.0,95290.0,0.15799557]
["bitfinex-derivatives","BTCF0:USTF0",1734904380809,0.56628057,95300.0,95277.0,0.37256094]
["bitfinex-derivatives","BTCF0:USTF0",1734904381110,0.052518,95286.0,95284.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734904381311,0.0645,95285.0,95284.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734904381806,0.052514,95293.0,95287.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734904382012,0.51387001,95300.0,95296.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734904382206,0.51331,95300.0,95296.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734904382711,0.052511,95299.0,95296.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734904383512,0.052511,95298.0,95296.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734904383819,0.052511,95298.0,95283.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734904384516,0.052511,95298.0,95295.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734904385818,0.46136001,95300.0,95284.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734904386020,0.4608,95300.0,95296.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734904387915,0.052511,95299.0,95296.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734904389223,0.052511,95299.0,95285.0,0.286312]
["bitfinex-derivatives","BTCF0:USTF0",1734904389613,0.052511,95299.0,95295.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734904389817,0.052511,95299.0,95296.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734904391723,0.46136001,95300.0,95299.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734904391920,0.4608,95300.0,95299.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734904393026,0.4608,95300.0,95285.0,0.29796623]
["bitfinex-derivatives","BTCF0:USTF0",1734904393228,0.56628057,95300.0,95285.0,0.29796623]
["bitfinex-derivatives","BTCF0:USTF0",1734904393419,0.052513,95295.0,95292.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734904393619,0.052513,95295.0,95294.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734904397232,0.06077191,95295.0,95294.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734904398631,0.00825891,95295.0,95294.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734904399128,0.0083025,95295.0,95294.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734904399333,0.06448574,95295.0,95294.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734904399727,0.05618324,95295.0,95294.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734904399931,0.18687357,95297.0,95296.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734904400231,0.18687357,95297.0,95296.0,0.09422258]
["bitfinex-derivatives","BTCF0:USTF0",1734904400629,0.1,95300.0,95299.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734904400835,0.1,95300.0,95299.0,0.09422158]
["bitfinex-derivatives","BTCF0:USTF0",1734904405136,0.00830369,95318.0,95317.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734904405331,0.5177102,95320.0,95319.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734904405635,0.15635019,95320.0,95319.0,0.09430829]
["bitfinex-derivatives","BTCF0:USTF0",1734904406135,0.0622,95332.0,95319.0,0.04180829]
["bitfinex-derivatives","BTCF0:USTF0",1734904406136,0.15635019,95324.0,95319.0,0.04180829]
["bitfinex-derivatives","BTCF0:USTF0",1734904406438,0.15635019,95324.0,95321.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734904406629,0.15635019,95324.0,95321.0,0.09430629]
["bitfinex-derivatives","BTCF0:USTF0",1734904406833,0.15635019,95324.0,95321.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734904407038,0.15635019,95324.0,95321.0,0.09430388]
["bitfinex-derivatives","BTCF0:USTF0",1734904408336,0.01126509,95329.0,95321.0,0.09430388]
["bitfinex-derivatives","BTCF0:USTF0",1734904409339,0.01126509,95329.0,95322.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734904409529,0.052494,95330.0,95322.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734904409731,0.052494,95330.0,95323.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734904410131,0.052494,95330.0,95309.0,0.37195874]
["bitfinex-derivatives","BTCF0:USTF0",1734904410332,0.052494,95330.0,95310.0,0.04177473]
["bitfinex-derivatives","BTCF0:USTF0",1734904410543,0.052494,95330.0,95325.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734904410841,0.052494,95330.0,95326.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734904411532,0.052494,95330.0,95327.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734904412237,0.052494,95330.0,95328.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734904413243,0.052494,95330.0,95311.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734904413434,0.052494,95330.0,95329.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734904414136,0.07389163,95332.0,95331.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734904414640,0.12638363,95332.0,95331.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734904415338,0.06418363,95332.0,95331.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734904415539,0.01169163,95332.0,95331.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734904415740,0.36136001,95334.0,95323.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734904415935,0.3608,95334.0,95333.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734904418041,0.01130708,95334.0,95333.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734904418241,0.15635019,95348.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904418437,0.15635019,95348.0,95347.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734904420053,0.36136001,95352.0,95351.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734904420347,0.3608,95352.0,95351.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734904420748,0.066,95364.0,95348.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734904420939,0.066,95364.0,95349.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734904421144,0.066,95364.0,95357.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734904422450,0.01170015,95363.0,95357.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734904424253,0.06417615,95363.0,95357.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734904425249,0.01170015,95363.0,95357.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734904425447,0.052477,95361.0,95357.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734904427641,0.052483,95352.0,95351.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734904428046,0.052484,95348.0,95346.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734904430941,0.36237382,95359.0,95346.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734904431149,0.052484,95347.0,95346.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734904432846,0.3608,95351.0,95350.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734904433656,0.052479,95357.0,95340.0,0.21096114]
["bitfinex-derivatives","BTCF0:USTF0",1734904433657,0.052479,95357.0,95356.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734904434151,0.00157382,95359.0,95347.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734904434341,0.00157382,95359.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734904438558,0.05405182,95359.0,95353.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734904439151,0.00157382,95359.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734904441858,0.00157382,95359.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904442053,0.05405182,95359.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904442560,0.052483,95350.0,95349.0,0.18818576]
["bitfinex-derivatives","BTCF0:USTF0",1734904443764,0.05249,95336.0,95335.0,0.24067676]
["bitfinex-derivatives","BTCF0:USTF0",1734904444459,0.05249,95336.0,95335.0,0.18818576]
["bitfinex-derivatives","BTCF0:USTF0",1734904445066,0.052494,95329.0,95328.0,0.00157334]
["bitfinex-derivatives","BTCF0:USTF0",1734904445276,0.413294,95329.0,95328.0,0.00157334]
["bitfinex-derivatives","BTCF0:USTF0",1734904452565,0.413294,95329.0,95310.0,0.18818576]
["bitfinex-derivatives","BTCF0:USTF0",1734904452566,0.052504,95311.0,95310.0,0.18818576]
["bitfinex-derivatives","BTCF0:USTF0",1734904453874,0.3608,95312.0,95300.0,0.31435285]
["bitfinex-derivatives","BTCF0:USTF0",1734904453875,0.052509,95301.0,95300.0,0.18818576]
["bitfinex-derivatives","BTCF0:USTF0",1734904454065,0.052509,95301.0,95300.0,0.24069576]
["bitfinex-derivatives","BTCF0:USTF0",1734904454769,0.052509,95302.0,95300.0,0.18818576]
["bitfinex-derivatives","BTCF0:USTF0",1734904455168,0.3608,95303.0,95296.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734904455371,0.05251,95300.0,95296.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734904456273,0.05251,95300.0,95293.0,0.18818576]
["bitfinex-derivatives","BTCF0:USTF0",1734904456965,0.05251,95300.0,95289.0,0.18818576]
["bitfinex-derivatives","BTCF0:USTF0",1734904457275,0.0635642,95300.0,95296.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734904457676,0.3608,95303.0,95290.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734904458175,0.3608,95303.0,95302.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734904459376,0.05251,95300.0,95296.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734904460079,0.3608,95303.0,95299.0,0.05408382]
["bitfinex-derivatives","BTCF0:USTF0",1734904460277,0.052508,95304.0,95299.0,0.05408382]
["bitfinex-derivatives","BTCF0:USTF0",1734904460976,0.052508,95304.0,95299.0,0.00157382]
["bitfinex-derivatives","BTCF0:USTF0",1734904461281,0.052505,95310.0,95299.0,0.00157382]
["bitfinex-derivatives","BTCF0:USTF0",1734904461577,0.052506,95308.0,95304.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734904462178,0.3727157,95311.0,95304.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734904462377,0.052507,95306.0,95304.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734904463571,0.052508,95305.0,95299.0,0.05408382]
["bitfinex-derivatives","BTCF0:USTF0",1734904463766,0.052508,95305.0,95300.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734904464180,0.052508,95304.0,95300.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734904464867,0.052508,95304.0,95301.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734904465372,0.052508,95304.0,95299.0,0.00157382]
["bitfinex-derivatives","BTCF0:USTF0",1734904465373,0.052506,95307.0,95303.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734904465574,0.052506,95307.0,95304.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734904465770,0.36140001,95311.0,95310.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734904466081,0.3608,95311.0,95310.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734904466880,0.3608,95311.0,95299.0,0.00157382]
["bitfinex-derivatives","BTCF0:USTF0",1734904467187,0.052505,95310.0,95305.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734904467375,0.052505,95310.0,95299.0,0.00157382]
["bitfinex-derivatives","BTCF0:USTF0",1734904467576,0.12449699,95339.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904467777,0.12449699,95339.0,95338.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734904469283,0.052481,95354.0,95349.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734904469587,0.052481,95354.0,95350.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734904469970,0.052481,95353.0,95350.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734904470285,0.052481,95353.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904470286,0.01280343,95359.0,95344.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734904470888,0.052482,95351.0,95347.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734904471183,0.052482,95351.0,95350.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734904471385,0.01280343,95359.0,95345.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734904471585,0.052483,95350.0,95345.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734904471985,0.052483,95350.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904471986,0.052483,95350.0,95346.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734904472187,0.052483,95349.0,95346.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734904472485,0.052483,95349.0,95347.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734904472885,0.3608,95352.0,95334.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1734904473188,0.052485,95345.0,95343.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734904473889,0.052485,95345.0,95334.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1734904474089,0.052485,95345.0,95344.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734904474684,0.052482,95351.0,95350.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734904475186,0.052485,95346.0,95345.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734904479590,0.0638248,95346.0,95345.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734904482591,0.052488,95341.0,95340.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734904483095,0.052491,95336.0,95335.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734904483283,0.0648,95340.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904483483,0.0648,95340.0,95332.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734904483687,0.052492,95333.0,95332.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734904484391,0.3608,95353.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904484589,0.3608,95372.0,95352.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734904484797,0.413273,95367.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734904484993,0.052475,95364.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734904485398,0.17697199,95364.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734904487397,0.052475,95364.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734904487992,0.3608,95367.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734904488188,0.052475,95363.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734904489300,0.3608,95367.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734904489495,0.052474,95366.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734904493108,0.052474,95366.0,95363.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734904493404,0.052474,95366.0,95364.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734904494106,0.052474,95366.0,95356.0,0.46628057]
["bitfinex-derivatives","BTCF0:USTF0",1734904494303,0.3608,95367.0,95356.0,0.46628057]
["bitfinex-derivatives","BTCF0:USTF0",1734904494502,0.052475,95363.0,95361.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734904495508,0.052475,95363.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904495706,0.052475,95363.0,95362.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734904499002,0.09324141,95366.0,95357.0,0.18818576]
["bitfinex-derivatives","BTCF0:USTF0",1734904499313,0.09324141,95366.0,95365.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734904500512,0.50707442,95367.0,95358.0,0.18818576]
["bitfinex-derivatives","BTCF0:USTF0",1734904500803,0.50651441,95367.0,95366.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734904503101,0.75404141,95367.0,95357.0,0.18818576]
["bitfinex-derivatives","BTCF0:USTF0",1734904503406,0.05249,95336.0,95335.0,0.36656901]
["bitfinex-derivatives","BTCF0:USTF0",1734904503607,0.41329,95336.0,95335.0,0.34983243]
["bitfinex-derivatives","BTCF0:USTF0",1734904503806,0.71329,95336.0,95319.0,0.43486513]
["bitfinex-derivatives","BTCF0:USTF0",1734904504006,0.052499,95320.0,95319.0,0.43410513]
["bitfinex-derivatives","BTCF0:USTF0",1734904504407,0.3608,95320.0,95311.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734904504713,0.3608,95320.0,95311.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734904504714,0.052503,95312.0,95311.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734904505411,0.052507,95305.0,95304.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734904506003,0.3608,95312.0,95304.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734904506211,0.12456451,95316.0,95315.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734904506415,0.12456451,95316.0,95315.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1734904507097,0.12456451,95317.0,95315.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1734904507307,0.12456451,95317.0,95316.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734904508211,0.052496,95327.0,95317.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734904508404,0.052496,95327.0,95316.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734904508606,0.052496,95327.0,95318.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734904509010,0.052497,95325.0,95318.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734904509415,0.052498,95322.0,95318.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734904510006,0.19878157,95330.0,95316.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734904510305,0.3608,95322.0,95316.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734904510713,0.3608,95322.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904510914,0.052507,95305.0,95304.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734904512919,0.052508,95303.0,95302.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734904516018,0.3608,95314.0,95302.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734904516215,0.37196181,95314.0,95305.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734904516413,0.3608,95314.0,95302.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734904516613,0.12512452,95322.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904516817,0.09307188,95320.0,95319.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734904518026,0.052494,95329.0,95322.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734904518320,0.12456451,95346.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904518519,0.12456451,95346.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904518721,0.12456451,95346.0,95343.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734904518921,0.12456451,95347.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904519130,0.052485,95345.0,95336.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734904519313,0.052485,95345.0,95337.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734904519727,0.12456451,95347.0,95342.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734904519928,0.12456451,95347.0,95344.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734904520226,0.052482,95351.0,95344.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734904521127,0.052482,95351.0,95344.0,0.479686]
["bitfinex-derivatives","BTCF0:USTF0",1734904523425,0.052484,95347.0,95344.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1734904524227,0.052484,95347.0,95344.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1734904525625,0.3608,95345.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904525825,0.10548057,95344.0,95323.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734904526024,0.3608,95345.0,95323.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734904526220,0.052481,95353.0,95330.0,0.46628057]
["bitfinex-derivatives","BTCF0:USTF0",1734904526424,0.10548057,95350.0,95343.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734904526729,0.3608,95344.0,95331.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734904526928,0.052491,95335.0,95331.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734904527434,0.052493,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904528931,0.10548057,95341.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904529334,0.052492,95334.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904529835,0.052492,95333.0,95330.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1734904530429,0.052492,95333.0,95331.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734904533329,0.10548057,95341.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904533330,0.12456451,95339.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904533525,0.052493,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904534535,0.052496,95326.0,95325.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734904537232,0.12456451,95334.0,95323.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734904537841,0.12456451,95334.0,95323.0,0.116597]
["bitfinex-derivatives","BTCF0:USTF0",1734904538236,0.052496,95326.0,95323.0,0.116597]
["bitfinex-derivatives","BTCF0:USTF0",1734904538535,0.48536451,95334.0,95323.0,0.116597]
["bitfinex-derivatives","BTCF0:USTF0",1734904538733,0.052497,95325.0,95323.0,0.116597]
["bitfinex-derivatives","BTCF0:USTF0",1734904540037,0.052497,95325.0,95323.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734904542536,0.052497,95324.0,95323.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734904546939,0.17706051,95326.0,95325.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734904547242,0.052496,95326.0,95325.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734904547839,0.052497,95324.0,95323.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734904548645,0.12480184,95325.0,95324.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734904549442,0.12480184,95326.0,95324.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734904549648,0.17729784,95326.0,95324.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734904550241,0.17729784,95326.0,95325.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734904550544,0.052496,95326.0,95325.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734904551253,0.052496,95326.0,95325.0,0.09434985]
["bitfinex-derivatives","BTCF0:USTF0",1734904551546,0.052496,95326.0,95325.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734904552850,0.052497,95324.0,95323.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734904553042,0.052497,95324.0,95306.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734904553242,0.052505,95310.0,95306.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734904553447,0.052507,95306.0,95300.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734904553649,0.052507,95306.0,95298.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1734904553650,0.052507,95306.0,95305.0,0.05408075]
["bitfinex-derivatives","BTCF0:USTF0",1734904555349,0.052507,95306.0,95305.0,0.00157375]
["bitfinex-derivatives","BTCF0:USTF0",1734904556155,0.052507,95306.0,95295.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734904556156,0.052507,95306.0,95283.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734904556447,0.052514,95294.0,95287.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734904556655,0.052514,95294.0,95288.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734904557745,0.052514,95294.0,95291.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734904557941,0.052514,95294.0,95292.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734904559761,0.12458744,95299.0,95286.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1734904560054,0.052515,95292.0,95288.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734904561847,0.052517,95289.0,95286.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1734904562148,0.052517,95287.0,95286.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1734904562958,0.052519,95284.0,95283.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734904564450,0.052527,95270.0,95268.0,0.180528]
["bitfinex-derivatives","BTCF0:USTF0",1734904565456,8.612e-05,95269.0,95268.0,0.180528]
["bitfinex-derivatives","BTCF0:USTF0",1734904569057,0.05261312,95269.0,95268.0,0.180528]
["bitfinex-derivatives","BTCF0:USTF0",1734904569561,0.05261312,95269.0,95268.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1734904569863,8.612e-05,95269.0,95268.0,0.180528]
["bitfinex-derivatives","BTCF0:USTF0",1734904572154,0.05261312,95269.0,95268.0,0.180528]
["bitfinex-derivatives","BTCF0:USTF0",1734904573165,0.05261312,95269.0,95268.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1734904574164,0.052528,95267.0,95266.0,0.00157436]
["bitfinex-derivatives","BTCF0:USTF0",1734904577662,0.052534,95256.0,95255.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1734904577870,0.774134,95256.0,95255.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1734904578166,0.7216,95256.0,95249.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734904578465,0.052538,95251.0,95249.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734904580361,0.052539,95249.0,95246.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734904580665,0.052539,95248.0,95246.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734904582173,0.052537,95252.0,95250.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734904582364,0.12479482,95256.0,95255.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734904582667,0.15570564,95262.0,95261.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734904582863,0.18687357,95268.0,95267.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734904583169,0.08537357,95268.0,95267.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734904583366,8.612e-05,95269.0,95267.0,0.352529]
["bitfinex-derivatives","BTCF0:USTF0",1734904583671,8.612e-05,95269.0,95267.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734904585270,8.612e-05,95269.0,95267.0,0.06383867]
["bitfinex-derivatives","BTCF0:USTF0",1734904585859,0.36088612,95269.0,95267.0,0.06383867]
["bitfinex-derivatives","BTCF0:USTF0",1734904586471,0.36088612,95269.0,95261.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734904586771,0.0617,95268.0,95261.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734904586973,0.052536,95263.0,95260.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734904587169,0.052536,95263.0,95261.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734904588871,0.0617,95268.0,95262.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734904589173,0.114233,95268.0,95262.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734904589375,0.114233,95268.0,95261.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734904589675,0.052534,95267.0,95261.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734904590268,0.0617,95268.0,95261.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734904590573,0.052536,95263.0,95261.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734904593764,0.0617,95268.0,95246.0,0.37217648]
["bitfinex-derivatives","BTCF0:USTF0",1734904593969,0.3608,95255.0,95247.0,0.04171091]
["bitfinex-derivatives","BTCF0:USTF0",1734904594175,0.3608,95255.0,95254.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734904595784,0.3608,95255.0,95254.0,0.09426675]
["bitfinex-derivatives","BTCF0:USTF0",1734904598872,0.052534,95266.0,95262.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734904599472,0.052534,95266.0,95264.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734904600581,0.052534,95266.0,95265.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734904602882,0.052534,95266.0,95249.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734904602883,0.0617,95268.0,95267.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734904603284,0.114233,95268.0,95267.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734904604487,0.114233,95268.0,95250.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734904604694,0.114233,95268.0,95265.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734904604997,0.0617,95268.0,95265.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734904605182,0.052534,95266.0,95265.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734904605382,0.0617,95268.0,95249.0,0.01135698]
["bitfinex-derivatives","BTCF0:USTF0",1734904605588,0.3608,95251.0,95240.0,0.3142518]
["bitfinex-derivatives","BTCF0:USTF0",1734904605892,0.413348,95241.0,95240.0,0.3134918]
["bitfinex-derivatives","BTCF0:USTF0",1734904606894,0.052549,95238.0,95237.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1734904607398,0.413349,95238.0,95237.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1734904609790,0.42408421,95238.0,95237.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1734904620206,0.052566,95209.0,95208.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734904620410,0.413366,95209.0,95208.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734904621003,0.41349459,95209.0,95206.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734904621206,0.41349459,95209.0,95204.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1734904621207,0.052568,95206.0,95204.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1734904621504,0.413368,95205.0,95199.0,0.0648598]
["bitfinex-derivatives","BTCF0:USTF0",1734904621707,0.05257,95200.0,95199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734904622207,0.052574,95193.0,95192.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734904622405,0.052571,95200.0,95192.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734904622605,0.052571,95200.0,95193.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734904622795,0.15804957,95202.0,95199.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734904623100,0.05257,95201.0,95200.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734904623702,0.052574,95194.0,95193.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734904624305,0.052579,95184.0,95182.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734904624506,0.05258,95183.0,95182.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734904625103,0.41338,95183.0,95182.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734904625301,0.41338,95183.0,95177.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734904625302,0.052583,95178.0,95177.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734904625616,0.05271832,95178.0,95176.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1734904627607,0.05271832,95178.0,95176.0,0.00612703]
["bitfinex-derivatives","BTCF0:USTF0",1734904630902,0.05271832,95178.0,95154.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1734904631104,0.3608,95162.0,95160.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734904631517,0.3608,95162.0,95154.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734904631518,0.052595,95157.0,95154.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734904632117,0.3608,95162.0,95154.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734904632325,0.052595,95156.0,95154.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734904632617,0.3608,95157.0,95154.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734904632820,0.3608,95157.0,95156.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734904633812,0.3618,95157.0,95156.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734904634420,0.3618,95157.0,95156.0,0.056595]
["bitfinex-derivatives","BTCF0:USTF0",1734904635016,0.3618,95157.0,95151.0,0.01104368]
["bitfinex-derivatives","BTCF0:USTF0",1734904635218,0.3618,95157.0,95155.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734904638209,0.3618,95157.0,95155.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1734904641223,0.414395,95157.0,95155.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1734904641923,0.3618,95157.0,95155.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1734904642123,0.3618,95157.0,95156.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734904642722,0.001,95157.0,95156.0,0.352595]
["bitfinex-derivatives","BTCF0:USTF0",1734904642914,0.00013532,95178.0,95177.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734904645025,0.00413532,95178.0,95177.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734904645422,0.12425121,95191.0,95190.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734904645922,0.15562582,95197.0,95196.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734904646119,0.3608,95215.0,95202.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734904646424,0.1870871,95203.0,95202.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734904646729,0.1870871,95203.0,95190.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734904646730,0.3609012,95203.0,95190.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734904646928,0.3608,95192.0,95191.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734904647825,0.0704,95202.0,95200.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734904649728,0.0704,95202.0,95192.0,0.0003442]
["bitfinex-derivatives","BTCF0:USTF0",1734904650826,0.0704,95202.0,95200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734904651029,0.0704,95202.0,95200.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1734904651416,0.0714,95202.0,95200.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734904652130,0.0704,95202.0,95200.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1734904654129,0.0704,95202.0,95200.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734904654332,0.0704,95202.0,95200.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734904654932,0.0704,95202.0,95200.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734904656022,0.0667,95201.0,95200.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734904658322,0.0677,95201.0,95200.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734904660523,0.0667,95201.0,95200.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734904661333,0.0677,95201.0,95200.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734904662236,0.12027,95201.0,95200.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734904663823,0.12127,95201.0,95200.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734904664627,0.0687,95201.0,95200.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734904665233,0.0687,95201.0,95190.0,0.1161672]
["bitfinex-derivatives","BTCF0:USTF0",1734904665435,0.3608,95193.0,95192.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734904667729,0.3618,95193.0,95192.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734904669234,0.001,95193.0,95192.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734904669429,0.0001012,95203.0,95202.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734904669636,0.36140001,95215.0,95214.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734904669832,0.3608,95215.0,95214.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734904670036,0.00826019,95232.0,95218.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734904670227,0.616492,95233.0,95218.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734904670539,0.616492,95233.0,95230.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734904670540,0.1869859,95232.0,95230.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734904670735,0.00010046,95231.0,95230.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734904673440,0.00510046,95231.0,95230.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734904674040,0.3608,95248.0,95247.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734904675344,0.0666,95266.0,95247.0,0.729104]
["bitfinex-derivatives","BTCF0:USTF0",1734904675544,0.0666,95266.0,95255.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734904676442,0.0666,95266.0,95238.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1734904676443,0.052539,95258.0,95230.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734904676645,0.3608,95243.0,95234.0,0.25064929]
["bitfinex-derivatives","BTCF0:USTF0",1734904676834,0.1374,95242.0,95234.0,0.25064929]
["bitfinex-derivatives","BTCF0:USTF0",1734904677035,0.189947,95242.0,95234.0,0.25064929]
["bitfinex-derivatives","BTCF0:USTF0",1734904677235,0.1374,95242.0,95234.0,0.25064929]
["bitfinex-derivatives","BTCF0:USTF0",1734904677543,0.05255,95238.0,95232.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734904677734,0.05255,95238.0,95234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734904677943,0.05255,95237.0,95234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734904678242,0.1374,95242.0,95234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734904678243,0.3608,95235.0,95234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734904678449,0.052558,95223.0,95222.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1734904678639,0.052561,95217.0,95211.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734904678839,0.052561,95217.0,95213.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734904679644,0.052559,95220.0,95214.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734904679850,0.052559,95220.0,95207.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734904680345,0.052559,95220.0,95213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734904680840,0.052559,95220.0,95214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734904681037,0.052559,95220.0,95217.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734904681232,0.3608,95223.0,95214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734904681438,0.05256,95219.0,95214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734904681638,0.0701,95218.0,95214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734904683057,0.0701,95218.0,95213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734904683440,0.0701,95218.0,95212.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734904683653,0.0701,95218.0,95214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734904684033,0.0701,95218.0,95212.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734904684241,0.0701,95218.0,95213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734904684446,0.122661,95218.0,95213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734904684649,0.122661,95218.0,95212.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734904684947,0.122661,95218.0,95214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734904686344,0.122661,95218.0,95213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734904686937,0.122661,95218.0,95212.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734904687546,0.122661,95218.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734904688852,0.122661,95218.0,95215.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734904689050,0.052563,95214.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734904689848,0.052563,95214.0,95212.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734904690446,0.052563,95214.0,95213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734904690942,0.0701,95218.0,95214.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734904691157,0.052561,95217.0,95214.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734904691346,0.0701,95218.0,95205.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1734904691650,0.053563,95214.0,95208.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734904691852,0.053563,95214.0,95209.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734904692552,0.053563,95214.0,95210.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734904693144,0.052563,95214.0,95210.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734904695651,0.052563,95214.0,95211.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734904697448,0.0701,95218.0,95205.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734904697648,0.0701,95218.0,95214.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734904697851,0.122661,95218.0,95214.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734904698341,0.0701,95218.0,95214.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734904698546,0.052562,95216.0,95214.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734904699254,0.052563,95214.0,95209.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734904699451,0.0701,95218.0,95209.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734904699652,0.052564,95213.0,95209.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734904699953,0.052564,95213.0,95205.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734904700154,0.052564,95213.0,95210.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734904700660,0.0701,95218.0,95201.0,0.25064929]
["bitfinex-derivatives","BTCF0:USTF0",1734904700661,0.052565,95210.0,95201.0,0.25064929]
["bitfinex-derivatives","BTCF0:USTF0",1734904700854,0.052569,95202.0,95201.0,0.25064929]
["bitfinex-derivatives","BTCF0:USTF0",1734904701359,0.052569,95202.0,95201.0,0.03984929]
["bitfinex-derivatives","BTCF0:USTF0",1734904702753,0.05257,95200.0,95199.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1734904703959,0.05357,95200.0,95199.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1734904705645,0.06419707,95200.0,95199.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1734904707751,0.052573,95195.0,95194.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734904708645,0.05268874,95195.0,95194.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734904709150,0.05268874,95195.0,95194.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734904709558,0.00011574,95195.0,95194.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734904709859,0.07228972,95203.0,95202.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734904710059,0.02228972,95203.0,95202.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1734904710364,0.21893914,95208.0,95207.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734904710547,0.15583914,95208.0,95207.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734904710752,0.15583914,95208.0,95202.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1734904710949,0.052569,95203.0,95196.0,0.06324654]
["bitfinex-derivatives","BTCF0:USTF0",1734904711260,0.05257,95201.0,95196.0,0.06324654]
["bitfinex-derivatives","BTCF0:USTF0",1734904711450,0.05257,95201.0,95196.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734904711957,0.052572,95198.0,95196.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734904716054,0.05257,95201.0,95196.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734904717959,0.05257,95201.0,95197.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734904718163,0.05257,95201.0,95183.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1734904718357,0.05257,95201.0,95184.0,0.09425171]
["bitfinex-derivatives","BTCF0:USTF0",1734904718557,0.052569,95203.0,95185.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734904718763,0.052569,95203.0,95186.0,0.04167466]
["bitfinex-derivatives","BTCF0:USTF0",1734904718967,0.3608,95205.0,95184.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734904719164,0.3608,95205.0,95196.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734904719469,0.052571,95200.0,95196.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734904721059,0.36136001,95205.0,95191.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734904721368,0.10548057,95206.0,95183.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1734904721369,0.052578,95187.0,95183.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1734904721567,0.052578,95187.0,95184.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734904722161,0.052575,95193.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904722362,0.413372,95197.0,95193.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734904722566,0.3608,95197.0,95193.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734904722770,0.052574,95195.0,95193.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734904723072,0.052574,95194.0,95193.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734904723267,0.052574,95194.0,95189.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734904723469,0.052575,95192.0,95189.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734904723672,0.51663914,95205.0,95183.0,0.37150962]
["bitfinex-derivatives","BTCF0:USTF0",1734904723858,0.052568,95204.0,95186.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734904724063,0.052576,95190.0,95186.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734904724259,0.052574,95194.0,95186.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734904724468,0.052577,95188.0,95186.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734904724974,0.052577,95188.0,95171.0,0.31366905]
["bitfinex-derivatives","BTCF0:USTF0",1734904725275,0.052577,95188.0,95183.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734904725464,0.052577,95188.0,95174.0,0.01236092]
["bitfinex-derivatives","BTCF0:USTF0",1734904725664,0.052577,95188.0,95184.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734904725868,0.052577,95188.0,95185.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734904726070,0.052577,95188.0,95186.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734904726376,0.052577,95188.0,95186.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1734904727067,0.053577,95188.0,95186.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734904727772,0.05258,95182.0,95174.0,0.01236092]
["bitfinex-derivatives","BTCF0:USTF0",1734904728973,0.05258,95182.0,95181.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734904730078,0.3608,95186.0,95179.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734904730276,0.052581,95182.0,95179.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734904730477,0.053581,95182.0,95179.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734904731472,0.001,95182.0,95174.0,0.00157593]
["bitfinex-derivatives","BTCF0:USTF0",1734904731976,0.052584,95175.0,95174.0,0.00157593]
["bitfinex-derivatives","BTCF0:USTF0",1734904733073,0.3608,95186.0,95174.0,0.00157593]
["bitfinex-derivatives","BTCF0:USTF0",1734904733381,0.3608,95186.0,95183.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734904733572,0.51663914,95186.0,95185.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734904735182,0.3608,95186.0,95185.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734904735896,0.052574,95193.0,95192.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734904736469,0.15583914,95203.0,95192.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734904736777,0.15583914,95203.0,95201.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734904736976,0.20840814,95203.0,95201.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734904737170,0.052569,95202.0,95201.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734904737371,0.3608,95204.0,95194.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734904737571,0.3608,95204.0,95195.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734904737880,0.3608,95204.0,95196.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734904737881,0.052571,95199.0,95196.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734904739076,0.052571,95199.0,95177.0,0.31366905]
["bitfinex-derivatives","BTCF0:USTF0",1734904739077,0.00824165,95198.0,95177.0,0.31366905]
["bitfinex-derivatives","BTCF0:USTF0",1734904739273,0.052578,95186.0,95177.0,0.32415405]
["bitfinex-derivatives","BTCF0:USTF0",1734904739481,0.052578,95186.0,95184.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734904740976,0.052578,95186.0,95173.0,0.31366905]
["bitfinex-derivatives","BTCF0:USTF0",1734904740977,0.052581,95181.0,95179.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734904742184,0.052581,95181.0,95180.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734904744888,0.052581,95180.0,95179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734904745288,0.01071264,95186.0,95175.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734904745483,0.052582,95179.0,95175.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734904745686,0.052582,95179.0,95176.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734904745881,0.052582,95179.0,95174.0,0.00157593]
["bitfinex-derivatives","BTCF0:USTF0",1734904746083,0.052582,95179.0,95177.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734904746891,0.052583,95178.0,95177.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734904748385,0.001,95179.0,95174.0,0.00157593]
["bitfinex-derivatives","BTCF0:USTF0",1734904748584,0.001,95179.0,95178.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734904748890,0.15583914,95188.0,95185.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734904749192,0.20841614,95188.0,95185.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734904749386,0.052577,95188.0,95187.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734904751189,0.052574,95193.0,95177.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734904751495,0.51663914,95199.0,95192.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734904751496,0.06079954,95197.0,95192.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734904751694,0.06080054,95196.0,95181.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734904751896,0.06080054,95195.0,95194.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734904752288,0.052573,95195.0,95194.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734904752688,0.36136001,95199.0,95180.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734904752689,0.36136001,95199.0,95196.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734904752889,0.413371,95199.0,95196.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734904753996,0.01072916,95200.0,95189.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734904754189,0.15583914,95203.0,95202.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734904755602,0.413366,95209.0,95206.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734904756595,0.413366,95209.0,95208.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734904756596,0.3608,95209.0,95208.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734904757103,0.004,95209.0,95208.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734904759197,0.005,95209.0,95208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734904759710,0.052558,95223.0,95207.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734904759909,0.16636265,95229.0,95218.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734904760098,0.052558,95222.0,95218.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734904761017,0.052559,95220.0,95208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734904761307,0.052565,95210.0,95208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734904761909,0.3608,95214.0,95201.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1734904762212,0.052567,95206.0,95201.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1734904762413,0.052567,95206.0,95201.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734904762804,0.052567,95206.0,95196.0,0.10548057]
["bitfinex-derivatives","BTCF0:USTF0",1734904763207,0.052567,95206.0,95201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734904763407,0.3608,95214.0,95201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734904763603,0.052564,95212.0,95206.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734904763807,0.052564,95212.0,95197.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734904764002,0.052564,95212.0,95196.0,0.11601332]
["bitfinex-derivatives","BTCF0:USTF0",1734904764409,0.09362156,95209.0,95196.0,0.11601332]
["bitfinex-derivatives","BTCF0:USTF0",1734904764609,0.09362156,95209.0,95207.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734904765209,0.14618756,95209.0,95207.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734904766810,0.14918756,95209.0,95207.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734904767210,0.09362156,95208.0,95207.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734904768513,0.09662156,95208.0,95207.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734904772016,0.003,95208.0,95207.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734904772923,0.055566,95208.0,95207.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734904773226,0.055566,95208.0,95196.0,0.11601332]
["bitfinex-derivatives","BTCF0:USTF0",1734904773227,0.09662156,95208.0,95196.0,0.11601332]
["bitfinex-derivatives","BTCF0:USTF0",1734904773525,0.052568,95205.0,95203.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734904773726,0.052568,95205.0,95196.0,0.11601332]
["bitfinex-derivatives","BTCF0:USTF0",1734904773727,0.052568,95205.0,95204.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734904775426,0.09362156,95207.0,95206.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734904775818,0.052565,95210.0,95206.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734904776226,0.052565,95210.0,95196.0,0.11601332]
["bitfinex-derivatives","BTCF0:USTF0",1734904776427,0.052566,95209.0,95207.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734904776624,0.052568,95204.0,95201.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734904776819,0.3608,95202.0,95201.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734904780636,0.052568,95204.0,95203.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734904781926,0.17737967,95204.0,95203.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734904782432,0.17837967,95204.0,95203.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734904782927,0.12581167,95204.0,95203.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734904783328,0.001,95204.0,95203.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734904785226,0.12509457,95206.0,95205.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734904786334,0.052564,95211.0,95210.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734904787834,0.052564,95211.0,95196.0,0.11601332]
["bitfinex-derivatives","BTCF0:USTF0",1734904788026,0.052564,95211.0,95198.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734904788227,0.15583914,95212.0,95199.0,0.04176931]
["bitfinex-derivatives","BTCF0:USTF0",1734904788430,0.052567,95207.0,95205.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734904788826,0.002,95206.0,95205.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734904789737,0.052567,95207.0,95205.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734904790328,0.052567,95207.0,95206.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734904790528,0.15583914,95209.0,95208.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734904790928,0.20840414,95209.0,95208.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734904791339,0.052565,95209.0,95208.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734904792150,0.05831496,95210.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734904792337,0.052568,95205.0,95203.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734904792539,0.05257,95202.0,95199.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734904792737,0.05257,95202.0,95200.0,0.2938517]
["bitfinex-derivatives","BTCF0:USTF0",1734904793041,0.36336001,95206.0,95200.0,0.25207219]
["bitfinex-derivatives","BTCF0:USTF0",1734904793242,0.052568,95205.0,95204.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734904793739,0.052569,95203.0,95201.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734904793944,0.052569,95203.0,95202.0,0.04177771]
["bitfinex-derivatives","BTCF0:USTF0",1734904794840,0.052569,95203.0,95202.0,0.09434671]
["bitfinex-derivatives","BTCF0:USTF0",1734904795052,0.15661591,95205.0,95204.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734904795251,0.15661591,95205.0,95204.0,0.09434571]
["bitfinex-derivatives","BTCF0:USTF0",1734904795437,0.51741591,95206.0,95205.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734904795636,0.51741591,95206.0,95205.0,0.09434571]
["bitfinex-derivatives","BTCF0:USTF0",1734904796741,0.15661591,95206.0,95205.0,0.09434571]
["bitfinex-derivatives","BTCF0:USTF0",1734904797050,0.002,95206.0,95205.0,0.09434571]
["bitfinex-derivatives","BTCF0:USTF0",1734904797842,0.054567,95206.0,95205.0,0.04177771]
["bitfinex-derivatives","BTCF0:USTF0",1734904798438,0.415367,95206.0,95205.0,0.04177771]
["bitfinex-derivatives","BTCF0:USTF0",1734904798640,0.05257,95201.0,95200.0,0.25207219]
["bitfinex-derivatives","BTCF0:USTF0",1734904798943,0.05257,95201.0,95200.0,0.29387875]
["bitfinex-derivatives","BTCF0:USTF0",1734904799335,0.05257,95201.0,95200.0,0.04180656]
["bitfinex-derivatives","BTCF0:USTF0",1734904800551,0.052572,95197.0,95196.0,0.25221599]
["bitfinex-derivatives","BTCF0:USTF0",1734904800734,0.42161838,95197.0,95196.0,0.25221599]
["bitfinex-derivatives","BTCF0:USTF0",1734904800939,0.36904638,95197.0,95196.0,0.30478899]
["bitfinex-derivatives","BTCF0:USTF0",1734904801246,0.42161838,95197.0,95196.0,0.25221599]
["bitfinex-derivatives","BTCF0:USTF0",1734904801751,0.413372,95197.0,95196.0,0.30478899]
["bitfinex-derivatives","BTCF0:USTF0",1734904802142,0.052572,95197.0,95196.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734904803550,0.052575,95192.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904803743,0.052575,95192.0,95184.0,0.04140009]
["bitfinex-derivatives","BTCF0:USTF0",1734904803942,0.052575,95192.0,95185.0,0.04140009]
["bitfinex-derivatives","BTCF0:USTF0",1734904804143,0.052575,95192.0,95191.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734904804742,0.052575,95192.0,95191.0,0.09396425]
["bitfinex-derivatives","BTCF0:USTF0",1734904805350,0.053575,95192.0,95191.0,0.09396425]
["bitfinex-derivatives","BTCF0:USTF0",1734904806451,0.053575,95192.0,95191.0,0.09399687]
["bitfinex-derivatives","BTCF0:USTF0",1734904806452,0.052575,95192.0,95191.0,0.09399687]
["bitfinex-derivatives","BTCF0:USTF0",1734904806649,0.053575,95192.0,95191.0,0.09399687]
["bitfinex-derivatives","BTCF0:USTF0",1734904807049,0.001,95192.0,95191.0,0.09399687]
["bitfinex-derivatives","BTCF0:USTF0",1734904807238,0.001,95192.0,95191.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1734904807444,0.12615108,95192.0,95191.0,0.45479303]
["bitfinex-derivatives","BTCF0:USTF0",1734904808639,0.001,95192.0,95191.0,0.45479303]
["bitfinex-derivatives","BTCF0:USTF0",1734904809455,0.12515108,95195.0,95191.0,0.45479303]
["bitfinex-derivatives","BTCF0:USTF0",1734904809645,0.12515108,95195.0,95192.0,0.04141803]
["bitfinex-derivatives","BTCF0:USTF0",1734904809851,0.12515108,95196.0,95193.0,0.04141803]
["bitfinex-derivatives","BTCF0:USTF0",1734904810046,0.12515108,95196.0,95194.0,0.04141803]
["bitfinex-derivatives","BTCF0:USTF0",1734904810256,0.12515108,95196.0,95195.0,0.04141803]
["bitfinex-derivatives","BTCF0:USTF0",1734904810454,0.12515108,95196.0,95191.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1734904810654,0.12515108,95196.0,95192.0,0.04142314]
["bitfinex-derivatives","BTCF0:USTF0",1734904810857,0.12515108,95196.0,95193.0,0.04142314]
["bitfinex-derivatives","BTCF0:USTF0",1734904811158,0.12515108,95196.0,95194.0,0.04142314]
["bitfinex-derivatives","BTCF0:USTF0",1734904811355,0.12515108,95196.0,95191.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1734904811661,0.12515108,95196.0,95193.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734904811853,0.12515108,95196.0,95194.0,0.04142272]
["bitfinex-derivatives","BTCF0:USTF0",1734904812051,0.052572,95197.0,95193.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734904812052,0.12515108,95195.0,95193.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734904812251,0.12515108,95195.0,95194.0,0.04142181]
["bitfinex-derivatives","BTCF0:USTF0",1734904813556,0.15650067,95201.0,95194.0,0.46432173]
["bitfinex-derivatives","BTCF0:USTF0",1734904813864,0.1869859,95207.0,95194.0,0.46432173]
["bitfinex-derivatives","BTCF0:USTF0",1734904813865,0.1869859,95207.0,95206.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734904814159,0.1869859,95207.0,95206.0,0.09398297]
["bitfinex-derivatives","BTCF0:USTF0",1734904814860,0.1869859,95207.0,95206.0,0.04141597]
["bitfinex-derivatives","BTCF0:USTF0",1734904815055,0.052567,95207.0,95206.0,0.04141597]
["bitfinex-derivatives","BTCF0:USTF0",1734904815250,0.3608,95208.0,95202.0,0.04141597]
["bitfinex-derivatives","BTCF0:USTF0",1734904815461,0.052569,95203.0,95201.0,0.37543649]
["bitfinex-derivatives","BTCF0:USTF0",1734904816264,0.0938253,95203.0,95195.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734904816459,0.0938253,95203.0,95188.0,0.37151724]
["bitfinex-derivatives","BTCF0:USTF0",1734904816660,0.052572,95197.0,95190.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734904817161,0.052572,95197.0,95191.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734904817365,0.0938253,95194.0,95191.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734904818662,0.052575,95191.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734904818963,0.413375,95191.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734904819957,0.42406888,95191.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734904820162,0.05258,95183.0,95181.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734904820360,0.3608,95182.0,95176.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734904820555,0.1343,95181.0,95176.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734904820756,0.052585,95174.0,95169.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734904820951,0.413385,95174.0,95165.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1734904821265,0.413385,95174.0,95171.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734904821464,0.413385,95174.0,95172.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734904822178,0.414385,95174.0,95172.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734904822759,0.3618,95174.0,95172.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734904823965,0.414385,95174.0,95172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734904828175,0.3618,95174.0,95163.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734904828366,0.41339,95164.0,95163.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734904830271,0.41439,95164.0,95163.0,0.00308571]
["bitfinex-derivatives","BTCF0:USTF0",1734904832273,0.42487229,95164.0,95163.0,0.00308571]
["bitfinex-derivatives","BTCF0:USTF0",1734904832780,0.49267229,95164.0,95163.0,0.00308571]
["bitfinex-derivatives","BTCF0:USTF0",1734904836176,0.49276414,95164.0,95151.0,0.00157635]
["bitfinex-derivatives","BTCF0:USTF0",1734904836477,0.052597,95152.0,95151.0,0.00157635]
["bitfinex-derivatives","BTCF0:USTF0",1734904837381,0.052597,95152.0,95151.0,0.00357635]
["bitfinex-derivatives","BTCF0:USTF0",1734904837977,0.053597,95152.0,95151.0,0.00357635]
["bitfinex-derivatives","BTCF0:USTF0",1734904843285,0.053597,95152.0,95151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734904843482,0.052604,95139.0,95138.0,0.187705]
["bitfinex-derivatives","BTCF0:USTF0",1734904844782,0.053604,95139.0,95138.0,0.187705]
["bitfinex-derivatives","BTCF0:USTF0",1734904846386,0.052604,95139.0,95138.0,0.187705]
["bitfinex-derivatives","BTCF0:USTF0",1734904846584,0.052602,95144.0,95140.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734904846787,0.0526,95146.0,95139.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734904846979,0.002,95139.0,95138.0,0.187705]
["bitfinex-derivatives","BTCF0:USTF0",1734904847695,0.0526,95146.0,95142.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734904847882,0.3608,95147.0,95138.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1734904848085,0.3608,95147.0,95146.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734904848480,0.4134,95147.0,95141.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734904848687,0.052601,95145.0,95141.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734904849193,0.052601,95145.0,95138.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1734904849396,0.3608,95147.0,95138.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1734904849583,0.3608,95147.0,95145.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734904849787,0.14623967,95149.0,95145.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734904850290,0.052599,95148.0,95145.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734904850892,0.14623967,95148.0,95145.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734904851094,0.003,95147.0,95145.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734904851294,0.003,95147.0,95138.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1734904851590,0.052601,95145.0,95141.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734904851788,0.052601,95145.0,95142.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734904851989,0.003,95147.0,95144.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734904852499,0.09364067,95146.0,95144.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734904852693,0.052601,95145.0,95138.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1734904854099,0.09364067,95144.0,95141.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734904855192,0.09364067,95142.0,95141.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734904857705,0.09664067,95142.0,95141.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734904858302,0.003,95142.0,95141.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734904860712,0.052601,95145.0,95143.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734904861101,0.15551683,95149.0,95138.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1734904861317,0.052602,95143.0,95141.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734904861511,0.052602,95143.0,95138.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1734904861720,0.052602,95143.0,95142.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734904862415,0.004,95145.0,95138.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1734904862618,0.3648,95145.0,95137.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734904862916,0.004,95145.0,95144.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734904863717,0.15551683,95147.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904863920,0.003,95143.0,95139.0,0.04135172]
["bitfinex-derivatives","BTCF0:USTF0",1734904864116,0.003,95143.0,95142.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734904864412,0.004,95145.0,95143.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734904864619,0.004,95145.0,95144.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734904864915,0.15551683,95149.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904865105,0.002,95143.0,95139.0,0.04136759]
["bitfinex-derivatives","BTCF0:USTF0",1734904865303,0.002,95143.0,95142.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734904865518,0.002,95143.0,95142.0,0.09396959]
["bitfinex-derivatives","BTCF0:USTF0",1734904865719,0.004,95145.0,95142.0,0.04136759]
["bitfinex-derivatives","BTCF0:USTF0",1734904865914,0.004,95145.0,95144.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734904866516,0.004,95145.0,95144.0,0.09397549]
["bitfinex-derivatives","BTCF0:USTF0",1734904866813,0.004,95145.0,95144.0,0.16317549]
["bitfinex-derivatives","BTCF0:USTF0",1734904867813,0.0937345,95149.0,95148.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734904868123,0.0937345,95149.0,95148.0,0.45477349]
["bitfinex-derivatives","BTCF0:USTF0",1734904868920,0.0937345,95150.0,95148.0,0.40217449]
["bitfinex-derivatives","BTCF0:USTF0",1734904869116,0.15551683,95160.0,95159.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734904869316,0.15551683,95160.0,95159.0,0.45476749]
["bitfinex-derivatives","BTCF0:USTF0",1734904870415,0.00157691,95162.0,95161.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734904870614,0.00157691,95162.0,95161.0,0.09396649]
["bitfinex-derivatives","BTCF0:USTF0",1734904870823,0.00157691,95162.0,95161.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734904871119,9.185e-05,95164.0,95161.0,0.09397035]
["bitfinex-derivatives","BTCF0:USTF0",1734904871314,9.185e-05,95164.0,95163.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734904871512,9.185e-05,95164.0,95163.0,0.09395897]
["bitfinex-derivatives","BTCF0:USTF0",1734904871924,0.15551683,95179.0,95163.0,0.09395897]
["bitfinex-derivatives","BTCF0:USTF0",1734904872116,0.15551683,95179.0,95178.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734904872318,0.15551683,95179.0,95178.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1734904872821,0.15551683,95192.0,95190.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734904873023,0.07765129,95191.0,95190.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734904873222,0.0694,95191.0,95190.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734904875115,0.0724,95191.0,95190.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734904876323,0.0754,95191.0,95190.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734904876827,0.052587,95170.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904877030,0.052587,95170.0,95169.0,0.14661815]
["bitfinex-derivatives","BTCF0:USTF0",1734904877326,0.052587,95170.0,95150.0,0.42903449]
["bitfinex-derivatives","BTCF0:USTF0",1734904877529,0.052593,95160.0,95150.0,0.42903449]
["bitfinex-derivatives","BTCF0:USTF0",1734904877717,0.052593,95160.0,95151.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734904877919,0.052593,95160.0,95152.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734904878118,0.3608,95164.0,95152.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734904878319,0.052596,95154.0,95152.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734904879428,0.052596,95154.0,95153.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734904879619,0.052598,95151.0,95147.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734904879929,0.052598,95151.0,95150.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734904881334,0.0526,95147.0,95143.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734904881624,0.4134,95146.0,95144.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734904882223,0.3608,95146.0,95121.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1734904882432,0.10603892,95136.0,95121.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1734904882729,0.10603892,95136.0,95119.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1734904882730,0.10603892,95136.0,95124.0,0.01082076]
["bitfinex-derivatives","BTCF0:USTF0",1734904883123,0.10603892,95136.0,95119.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1734904883323,0.21207784,95136.0,95114.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1734904883525,0.05261,95128.0,95117.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734904884231,0.05261,95128.0,95119.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734904884821,0.052615,95120.0,95111.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734904885026,0.3608,95119.0,95111.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734904885727,0.3608,95119.0,95104.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734904886124,0.3608,95119.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734904886731,0.052623,95106.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734904886926,0.3608,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734904887830,0.36088584,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734904888634,0.41351084,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734904888929,0.41451084,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734904889520,0.72168584,95101.0,95084.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734904889731,0.3608,95086.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904889928,0.052635,95084.0,95076.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734904890326,0.052635,95083.0,95076.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734904891832,0.15866492,95100.0,95089.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734904892128,0.15866492,95100.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904892129,0.001,95083.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904892334,0.001,95083.0,95081.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734904892920,0.052628,95097.0,95081.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734904893122,0.10603892,95091.0,95083.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734904893338,0.052628,95096.0,95084.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734904894638,0.10603892,95094.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904894837,0.052637,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904895232,0.052637,95080.0,95073.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734904896032,0.3608,95081.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904896235,0.10603892,95072.0,95062.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734904896430,0.3608,95070.0,95062.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734904896626,0.052648,95059.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904896828,0.05265,95057.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904897029,0.10603892,95050.0,95045.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734904897422,0.10603892,95050.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904897735,0.3608,95054.0,95042.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734904897736,0.00012421,95049.0,95042.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734904897924,0.052654,95048.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904898126,0.00012421,95049.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904898537,0.00012421,95049.0,95037.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734904898739,0.00012421,95049.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904898922,0.00012421,95049.0,95048.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734904900328,0.00012421,95049.0,95044.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734904900639,0.00012421,95049.0,95045.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734904900934,0.00012421,95049.0,95047.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1734904901531,0.00212421,95049.0,95047.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1734904902124,0.052656,95045.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904902327,0.052656,95045.0,95039.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734904902529,0.052656,95045.0,95039.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1734904902834,0.052654,95048.0,95038.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734904903028,0.00212421,95049.0,95038.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734904903029,0.052655,95047.0,95038.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734904903427,0.052655,95047.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904903729,0.00212421,95049.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904903935,0.00212421,95049.0,95046.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1734904904436,0.00212421,95049.0,95047.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1734904904632,0.00012421,95049.0,95047.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1734904904833,0.00012421,95049.0,95043.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734904905137,0.00012421,95049.0,95036.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734904905432,0.00112421,95049.0,95036.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734904905637,0.052661,95037.0,95032.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734904906137,0.00112421,95049.0,95037.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734904906435,0.00112421,95049.0,95032.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734904906636,0.052657,95043.0,95032.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734904907229,0.00012421,95049.0,95032.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734904907437,0.00012421,95049.0,95040.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734904908436,0.052657,95044.0,95036.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734904908637,0.052658,95042.0,95032.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734904909224,0.052659,95041.0,95034.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1734904909431,0.052662,95036.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904910032,0.052662,95036.0,95024.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734904910340,0.052662,95035.0,95029.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734904910933,0.052662,95035.0,95024.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734904910934,0.10603892,95039.0,95024.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734904911434,0.05266,95038.0,95030.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1734904912333,0.10603892,95039.0,95024.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734904912334,0.46683892,95039.0,95024.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734904912732,0.052662,95035.0,95024.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734904913039,0.46683892,95039.0,95010.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1734904913040,0.3608,95027.0,95010.0,0.01060209]
["bitfinex-derivatives","BTCF0:USTF0",1734904913340,0.413475,95011.0,95000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734904914335,0.06381315,95010.0,95000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734904915039,0.00011315,95010.0,95000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734904915339,0.052681,95001.0,95000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734904916538,0.413481,95001.0,95000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734904919543,0.052684,94996.0,94989.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1734904919935,0.052684,94996.0,94976.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1734904919936,0.3608,94992.0,94970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734904920245,9.003e-05,94995.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904920246,0.3608,94976.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904920440,0.052702,94962.0,94949.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734904920643,0.052702,94962.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904920843,0.3608,94966.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904921141,0.00012478,94975.0,94970.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734904921343,0.00012478,94975.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904921541,0.00012478,94975.0,94965.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1734904921849,0.00012478,94975.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904922248,0.001,94966.0,94965.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1734904923456,0.001,94966.0,94965.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1734904923947,0.00112478,94975.0,94974.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734904924147,0.00112478,94975.0,94974.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1734904924550,0.00012478,94975.0,94974.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1734904925840,0.00512478,94975.0,94974.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1734904927947,0.00512478,94975.0,94974.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734904931359,0.00512478,94975.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904931360,0.052698,94969.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904931544,0.3608,94968.0,94961.0,0.00157951]
["bitfinex-derivatives","BTCF0:USTF0",1734904931746,0.052715,94939.0,94927.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734904932044,0.052715,94939.0,94911.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1734904932045,0.052718,94934.0,94910.0,0.46683892]
["bitfinex-derivatives","BTCF0:USTF0",1734904932357,0.3608,94935.0,94910.0,0.46683892]
["bitfinex-derivatives","BTCF0:USTF0",1734904932546,0.05272,94930.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904932743,0.052727,94918.0,94911.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734904932947,0.3608,94912.0,94911.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734904933157,0.3608,94912.0,94903.0,0.31222186]
["bitfinex-derivatives","BTCF0:USTF0",1734904933456,0.36136001,94925.0,94900.0,0.56779892]
["bitfinex-derivatives","BTCF0:USTF0",1734904933653,0.00056001,94925.0,94923.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734904933847,0.00010748,94929.0,94927.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734904934247,0.00010748,94929.0,94904.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734904934248,0.00010748,94929.0,94922.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734904934449,0.3608,94925.0,94923.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734904934845,0.3608,94925.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904935041,0.3608,94925.0,94906.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734904935254,0.3608,94925.0,94922.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734904935445,0.3608,94925.0,94904.0,0.120334]
["bitfinex-derivatives","BTCF0:USTF0",1734904935649,0.3628,94925.0,94920.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734904935852,0.415523,94925.0,94913.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734904936052,0.3608,94916.0,94913.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734904936250,0.3608,94916.0,94900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734904936455,0.3608,94920.0,94919.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734904936647,0.36340001,94925.0,94908.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1734904936843,0.3628,94925.0,94924.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734904937342,0.3608,94925.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904937547,0.3618,94925.0,94919.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734904937946,0.3608,94925.0,94919.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734904938146,0.3638,94925.0,94920.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734904938551,0.3618,94925.0,94900.0,0.62076756]
["bitfinex-derivatives","BTCF0:USTF0",1734904938752,0.3618,94925.0,94923.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734904939354,0.3618,94925.0,94910.0,0.15996756]
["bitfinex-derivatives","BTCF0:USTF0",1734904939543,0.3618,94925.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904939751,0.3618,94925.0,94923.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734904940349,0.3618,94925.0,94909.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734904940558,0.3618,94925.0,94923.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734904941543,0.3618,94925.0,94903.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1734904941749,0.3618,94925.0,94922.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734904941955,0.3618,94925.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904942154,0.3618,94925.0,94923.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734904942356,0.3628,94925.0,94923.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734904943063,0.003,94925.0,94923.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734904943245,0.003,94925.0,94924.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734904943453,0.003,94925.0,94924.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1734904944355,0.002,94925.0,94924.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1734904944554,0.002,94925.0,94924.0,0.182623]
["bitfinex-derivatives","BTCF0:USTF0",1734904944961,0.00010748,94929.0,94928.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734904946067,0.00410748,94929.0,94928.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734904952263,0.00410748,94929.0,94910.0,0.57349856]
["bitfinex-derivatives","BTCF0:USTF0",1734904952264,0.052722,94925.0,94919.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734904952469,0.3608,94920.0,94919.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734904953161,0.3608,94920.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904953868,0.052725,94919.0,94915.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734904954460,0.36136001,94920.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904954672,0.052728,94914.0,94911.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734904954866,0.3608,94920.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904955068,0.3608,94911.0,94900.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1734904955257,0.052735,94902.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734904956865,0.052735,94902.0,94887.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734904956866,0.052736,94897.0,94887.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734904957066,0.052746,94879.0,94862.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734904957273,0.3608,94867.0,94865.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734904957761,0.3608,94867.0,94857.0,0.25006062]
["bitfinex-derivatives","BTCF0:USTF0",1734904957964,8.335e-05,94866.0,94857.0,0.25006062]
["bitfinex-derivatives","BTCF0:USTF0",1734904958167,8.335e-05,94866.0,94857.0,0.23306062]
["bitfinex-derivatives","BTCF0:USTF0",1734904958966,0.3608,94858.0,94857.0,0.23306062]
["bitfinex-derivatives","BTCF0:USTF0",1734904959167,0.3608,94858.0,94831.0,0.01072333]
["bitfinex-derivatives","BTCF0:USTF0",1734904959467,0.10666386,94852.0,94831.0,0.01072333]
["bitfinex-derivatives","BTCF0:USTF0",1734904959662,0.10666386,94852.0,94830.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734904959862,0.3608,94858.0,94830.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734904960165,8.335e-05,94866.0,94865.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734904961162,8.335e-05,94866.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904961370,8.335e-05,94866.0,94856.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734904962068,8.335e-05,94866.0,94858.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734904963885,8.335e-05,94866.0,94864.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734904964179,0.052754,94864.0,94852.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1734904964368,0.3608,94861.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904964564,0.052765,94844.0,94825.0,0.36238175]
["bitfinex-derivatives","BTCF0:USTF0",1734904964770,0.413568,94840.0,94825.0,0.36238175]
["bitfinex-derivatives","BTCF0:USTF0",1734904965080,0.413568,94840.0,94801.0,0.31222186]
["bitfinex-derivatives","BTCF0:USTF0",1734904965081,0.052787,94805.0,94801.0,0.31222186]
["bitfinex-derivatives","BTCF0:USTF0",1734904965272,0.3608,94802.0,94801.0,0.31222186]
["bitfinex-derivatives","BTCF0:USTF0",1734904965970,0.36092616,94802.0,94801.0,0.31222186]
["bitfinex-derivatives","BTCF0:USTF0",1734904966381,0.66092616,94802.0,94801.0,0.31222186]
["bitfinex-derivatives","BTCF0:USTF0",1734904966578,0.36092616,94802.0,94801.0,0.31222186]
["bitfinex-derivatives","BTCF0:USTF0",1734904966779,0.36092616,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734904967479,0.6608,94802.0,94759.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734904967784,0.3608,94760.0,94759.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734904968078,0.31109621,94760.0,94759.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734904968874,0.3608,94788.0,94785.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1734904969376,0.3608,94788.0,94780.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734904969872,0.3608,94788.0,94755.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734904969873,8.806e-05,94787.0,94761.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734904970075,0.3608,94779.0,94778.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734904972678,0.3608,94779.0,94755.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734904972869,0.3608,94763.0,94755.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734904973269,0.3608,94763.0,94762.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734904975779,0.7217257,94763.0,94753.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734904975994,0.7217257,94763.0,94745.0,0.01036369]
["bitfinex-derivatives","BTCF0:USTF0",1734904975995,0.3608,94755.0,94754.0,0.05289543]
["bitfinex-derivatives","BTCF0:USTF0",1734904977085,0.3608,94755.0,94656.0,0.31222186]
["bitfinex-derivatives","BTCF0:USTF0",1734904977086,0.3608,94755.0,94699.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1734904977288,0.52099725,94740.0,94737.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734904977588,0.3608,94738.0,94712.0,0.01036562]
["bitfinex-derivatives","BTCF0:USTF0",1734904977895,0.16019725,94731.0,94722.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734904978077,0.3608,94723.0,94722.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734904978280,0.3609306,94723.0,94710.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734904978592,0.3609306,94723.0,94718.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734904978891,0.3609306,94723.0,94710.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734904979281,0.3608,94722.0,94688.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734904979478,0.7216,94701.0,94688.0,0.05293385]
["bitfinex-derivatives","BTCF0:USTF0",1734904979979,0.7216,94701.0,94699.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734904980181,0.3608,94714.0,94706.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734904980389,0.3608,94714.0,94690.0,0.16019725]
["bitfinex-derivatives","BTCF0:USTF0",1734904980587,0.3608,94714.0,94712.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734904980898,9.802e-05,94722.0,94721.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734904981394,2e-08,94722.0,94721.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1734904981695,2e-08,94722.0,94721.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734904981990,2e-08,94722.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904982795,2e-08,94722.0,94721.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734904983894,2e-08,94722.0,94721.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1734904984091,2e-08,94722.0,94721.0,0.713631]
["bitfinex-derivatives","BTCF0:USTF0",1734904984389,2e-08,94722.0,94721.0,0.84379069]
["bitfinex-derivatives","BTCF0:USTF0",1734904984987,0.3608,94760.0,94721.0,0.85421798]
["bitfinex-derivatives","BTCF0:USTF0",1734904985186,0.3608,94760.0,94759.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734904986088,0.36090176,94760.0,94759.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734904989887,0.72170176,94760.0,94734.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1734904990080,0.3608,94739.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734904990296,0.3608,94739.0,94722.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734904990297,0.3608,94739.0,94723.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734904990492,0.3608,94726.0,94724.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734904991094,0.3608,94739.0,94738.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734904991296,0.3608,94739.0,94722.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734904991598,0.3608,94739.0,94737.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734904992493,0.3608,94739.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904993085,0.3608,94739.0,94736.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734904993291,0.3608,94739.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904993592,0.3608,94739.0,94733.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1734904993796,0.3608,94739.0,94736.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734904994491,0.3608,94739.0,94738.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734904994995,0.2571,94739.0,94738.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734904995905,0.12347134,94752.0,94745.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734904996086,0.12347134,94752.0,94751.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734904996688,0.12347134,94763.0,94751.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734904996883,0.12347134,94763.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904997094,0.12347134,94763.0,94758.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734904998091,0.12347134,94776.0,94758.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734904998592,0.12347134,94776.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734904999095,0.12347134,94776.0,94759.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1734904999293,0.12347134,94776.0,94771.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734904999484,0.12347134,94776.0,94772.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1734904999692,0.12347134,94778.0,94776.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734905000199,9.831e-05,94777.0,94776.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734905000498,9.831e-05,94777.0,94776.0,0.45446814]
["bitfinex-derivatives","BTCF0:USTF0",1734905001087,9.831e-05,94777.0,94776.0,0.09366814]
["bitfinex-derivatives","BTCF0:USTF0",1734905001801,9.831e-05,94777.0,94776.0,0.45446814]
["bitfinex-derivatives","BTCF0:USTF0",1734905003490,9.831e-05,94777.0,94776.0,0.09366814]
["bitfinex-derivatives","BTCF0:USTF0",1734905010705,9.831e-05,94777.0,94776.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734905010906,9.831e-05,94777.0,94776.0,0.09364681]
["bitfinex-derivatives","BTCF0:USTF0",1734905011103,0.3608,94795.0,94794.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1734905011707,0.12347134,94805.0,94804.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734905012202,0.12357053,94805.0,94804.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734905013006,9.919e-05,94805.0,94804.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1734905013607,1.9e-07,94805.0,94804.0,0.45441045]
["bitfinex-derivatives","BTCF0:USTF0",1734905013904,1.9e-07,94805.0,94804.0,0.75441045]
["bitfinex-derivatives","BTCF0:USTF0",1734905014107,1.9e-07,94805.0,94804.0,0.7649652]
["bitfinex-derivatives","BTCF0:USTF0",1734905014500,0.23799933,94861.0,94854.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734905014801,0.4063524,94896.0,94878.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734905015008,0.40695241,94896.0,94878.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734905015302,0.4063924,94896.0,94878.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734905015506,7.883e-05,94879.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905015807,7.883e-05,94879.0,94874.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734905016605,0.052747,94871.0,94857.0,0.36238114]
["bitfinex-derivatives","BTCF0:USTF0",1734905017109,0.181544,94878.0,94858.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734905017411,0.181544,94878.0,94877.0,0.37517716]
["bitfinex-derivatives","BTCF0:USTF0",1734905017705,0.052745,94877.0,94875.0,0.33847432]
["bitfinex-derivatives","BTCF0:USTF0",1734905018504,0.052745,94877.0,94860.0,0.31242651]
["bitfinex-derivatives","BTCF0:USTF0",1734905018711,7.883e-05,94879.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905018916,0.1,94900.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905019206,0.3608,94893.0,94870.0,0.22679725]
["bitfinex-derivatives","BTCF0:USTF0",1734905019408,0.3608,94885.0,94870.0,0.22679725]
["bitfinex-derivatives","BTCF0:USTF0",1734905019712,0.052746,94873.0,94872.0,0.31242651]
["bitfinex-derivatives","BTCF0:USTF0",1734905019908,8.348e-05,94873.0,94872.0,0.31242651]
["bitfinex-derivatives","BTCF0:USTF0",1734905020312,8.348e-05,94873.0,94868.0,0.33847432]
["bitfinex-derivatives","BTCF0:USTF0",1734905020514,0.19212693,94876.0,94868.0,0.33847432]
["bitfinex-derivatives","BTCF0:USTF0",1734905020818,0.052742,94881.0,94868.0,0.33847432]
["bitfinex-derivatives","BTCF0:USTF0",1734905021003,0.16019725,94890.0,94869.0,0.2494288]
["bitfinex-derivatives","BTCF0:USTF0",1734905021209,0.052738,94888.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905021412,0.052738,94888.0,94879.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734905021610,0.052734,94895.0,94880.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1734905021811,0.1217,94898.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905022411,0.1,94900.0,94890.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734905022912,0.26019725,94900.0,94890.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734905023310,0.1,94900.0,94890.0,0.16019725]
["bitfinex-derivatives","BTCF0:USTF0",1734905023512,0.37352585,94940.0,94911.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734905023723,0.37352585,94940.0,94926.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1734905023724,0.01272585,94940.0,94926.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1734905023908,0.01272585,94940.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905024618,0.3608,94927.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905024917,0.3608,94937.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905025213,0.052716,94928.0,94927.0,0.18702043]
["bitfinex-derivatives","BTCF0:USTF0",1734905025418,0.1274,94936.0,94927.0,0.18702043]
["bitfinex-derivatives","BTCF0:USTF0",1734905026116,0.01272585,94940.0,94927.0,0.18702043]
["bitfinex-derivatives","BTCF0:USTF0",1734905026810,0.01272585,94940.0,94926.0,0.54782043]
["bitfinex-derivatives","BTCF0:USTF0",1734905027006,0.0635,94949.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905027403,0.116205,94949.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905028220,0.3608,94968.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905028411,0.413494,94968.0,94947.0,0.16019725]
["bitfinex-derivatives","BTCF0:USTF0",1734905028612,0.05325401,94968.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905028810,0.052694,94968.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905029620,0.0633,94972.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905030121,0.0633,94972.0,94954.0,0.413501]
["bitfinex-derivatives","BTCF0:USTF0",1734905030421,0.0633,94972.0,94955.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734905030918,0.0633,94972.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905032122,0.052696,94964.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905032424,0.052697,94962.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905032923,0.36136001,94969.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905033124,0.3608,94969.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905033420,0.1245,94971.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905033617,0.1245,94971.0,94959.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734905034414,0.1245,94971.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905034615,0.1245,94971.0,94955.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734905034812,0.1245,94971.0,94963.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734905036224,0.1245,94971.0,94955.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734905036425,0.052697,94962.0,94955.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734905036723,0.052697,94962.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905036918,0.052697,94962.0,94956.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734905037123,0.1245,94971.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905037315,0.1245,94971.0,94969.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734905038021,0.1245,94971.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905038022,0.00056001,94978.0,94976.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1734905038227,0.052684,94985.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905038616,0.052684,94985.0,94977.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1734905038923,0.052684,94985.0,94982.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1734905039119,0.052685,94984.0,94982.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1734905039720,0.16019725,94992.0,94982.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1734905039920,0.3608,94983.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905040225,0.052692,94972.0,94967.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734905040422,0.052688,94979.0,94971.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734905041016,0.052688,94979.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905041328,0.052688,94979.0,94977.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734905041819,0.052684,94986.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905042020,0.37204248,94993.0,94982.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734905042229,0.052684,94985.0,94982.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734905043118,0.3608,94985.0,94976.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1734905043322,0.052687,94981.0,94976.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1734905043533,0.37208248,94993.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905043827,0.052683,94988.0,94982.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1734905044429,0.052683,94987.0,94982.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1734905044630,0.052685,94984.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905044829,0.052689,94976.0,94974.0,0.54782043]
["bitfinex-derivatives","BTCF0:USTF0",1734905045326,0.052693,94969.0,94968.0,0.2494288]
["bitfinex-derivatives","BTCF0:USTF0",1734905045530,0.052697,94961.0,94960.0,0.29550988]
["bitfinex-derivatives","BTCF0:USTF0",1734905045731,0.413497,94961.0,94960.0,0.27572487]
["bitfinex-derivatives","BTCF0:USTF0",1734905046024,0.0527,94956.0,94955.0,0.3724594]
["bitfinex-derivatives","BTCF0:USTF0",1734905046227,0.0527,94956.0,94940.0,0.44005884]
["bitfinex-derivatives","BTCF0:USTF0",1734905046423,0.052709,94941.0,94940.0,0.43873884]
["bitfinex-derivatives","BTCF0:USTF0",1734905047631,0.052711,94937.0,94932.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734905047925,0.052711,94937.0,94928.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734905048133,0.052718,94924.0,94921.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1734905048830,0.052718,94924.0,94922.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1734905049029,0.052718,94924.0,94922.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1734905049230,0.052718,94924.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905049529,0.413518,94924.0,94904.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734905049929,0.413518,94924.0,94907.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734905050130,0.42414653,94924.0,94907.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734905050531,0.42414653,94924.0,94904.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734905050532,0.72414653,94924.0,94904.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734905050736,0.413523,94915.0,94888.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734905051038,0.05273,94903.0,94900.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734905051237,0.052734,94896.0,94895.0,0.36238053]
["bitfinex-derivatives","BTCF0:USTF0",1734905051725,0.05281754,94896.0,94895.0,0.36238053]
["bitfinex-derivatives","BTCF0:USTF0",1734905052320,0.052737,94889.0,94888.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734905052525,0.052737,94889.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905052526,0.052744,94878.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905052728,0.16019725,94882.0,94876.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734905052925,0.052743,94880.0,94873.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734905053125,0.16019725,94882.0,94873.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734905053328,0.052746,94874.0,94873.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734905054626,7.578e-05,94881.0,94873.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734905054835,7.578e-05,94881.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905055739,7.578e-05,94881.0,94880.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1734905058137,0.05281778,94881.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905059828,0.0105293,94911.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905060036,0.05273,94903.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905060827,0.05278012,94903.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905061239,5.012e-05,94903.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905061636,0.05278012,94903.0,94892.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734905061836,0.05273,94902.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905062229,5.012e-05,94903.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905062437,0.052735,94894.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905063145,0.05273,94902.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905063347,0.052735,94893.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905063637,0.052735,94893.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905063834,0.16019725,94900.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905064149,0.052737,94890.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905064333,0.16019725,94900.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905064645,0.052738,94889.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905065845,0.052734,94896.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905066045,0.052734,94896.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905066444,5.012e-05,94903.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905066445,0.05278012,94903.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905066641,5.012e-05,94903.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905066840,5.012e-05,94903.0,94899.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734905067342,0.052731,94901.0,94899.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734905067944,0.052738,94888.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905069544,0.052734,94895.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905069846,0.052734,94895.0,94890.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734905070043,5.012e-05,94903.0,94890.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734905070044,0.052736,94891.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905072444,5.012e-05,94903.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905073154,0.052734,94896.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905073349,5.012e-05,94903.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905073543,5.012e-05,94903.0,94901.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1734905075447,5.012e-05,94903.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905076353,0.05278012,94903.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905076559,0.05278012,94903.0,94893.0,0.47466523]
["bitfinex-derivatives","BTCF0:USTF0",1734905076560,0.052734,94895.0,94893.0,0.31582798]
["bitfinex-derivatives","BTCF0:USTF0",1734905076849,0.3608,94894.0,94893.0,0.14623198]
["bitfinex-derivatives","BTCF0:USTF0",1734905077054,0.3608,94894.0,94893.0,0.14487198]
["bitfinex-derivatives","BTCF0:USTF0",1734905077255,0.36085012,94894.0,94893.0,0.14487198]
["bitfinex-derivatives","BTCF0:USTF0",1734905077657,0.36085012,94894.0,94893.0,0.04157198]
["bitfinex-derivatives","BTCF0:USTF0",1734905078648,0.052745,94876.0,94871.0,0.05432792]
["bitfinex-derivatives","BTCF0:USTF0",1734905078843,0.052745,94876.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905078844,0.16019725,94881.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905079047,0.052747,94871.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905079542,0.06305012,94880.0,94862.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734905079753,0.052752,94864.0,94862.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734905080258,0.052749,94869.0,94858.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1734905080448,0.16019725,94870.0,94858.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1734905080648,0.052753,94861.0,94858.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1734905080848,0.052753,94861.0,94858.0,0.05286674]
["bitfinex-derivatives","BTCF0:USTF0",1734905081055,0.052754,94860.0,94858.0,0.05286674]
["bitfinex-derivatives","BTCF0:USTF0",1734905081653,0.052754,94860.0,94858.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1734905084859,0.052753,94861.0,94859.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1734905085059,0.052753,94861.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905085252,0.052754,94859.0,94858.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1734905087256,0.413554,94859.0,94858.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734905087958,0.052765,94839.0,94838.0,0.0015812]
["bitfinex-derivatives","BTCF0:USTF0",1734905088953,0.0528754,94839.0,94838.0,0.0015812]
["bitfinex-derivatives","BTCF0:USTF0",1734905089156,0.052767,94836.0,94835.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734905089460,0.0001104,94839.0,94820.0,0.73758087]
["bitfinex-derivatives","BTCF0:USTF0",1734905089760,0.052774,94823.0,94821.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734905090970,0.052781,94810.0,94801.0,0.37546087]
["bitfinex-derivatives","BTCF0:USTF0",1734905091262,0.052781,94810.0,94802.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734905091452,0.00010751,94822.0,94821.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1734905091952,0.00010751,94822.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905093260,0.00010751,94822.0,94821.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1734905093457,0.00010751,94822.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905093657,0.052777,94819.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905094058,0.00010751,94822.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905097270,0.052776,94821.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905098870,0.00010751,94822.0,94821.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1734905099371,0.00010751,94822.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905100171,0.00010751,94822.0,94820.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1734905100359,0.00010751,94822.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905102374,0.3608,94818.0,94805.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734905102562,0.052784,94806.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734905103586,8.306e-05,94805.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734905103980,8.306e-05,94805.0,94784.0,0.37546087]
["bitfinex-derivatives","BTCF0:USTF0",1734905104284,8.306e-05,94805.0,94766.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734905104285,0.774395,94785.0,94766.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734905104474,0.05281,94759.0,94758.0,0.09900319]
["bitfinex-derivatives","BTCF0:USTF0",1734905104677,0.05281,94759.0,94743.0,0.43873884]
["bitfinex-derivatives","BTCF0:USTF0",1734905104678,0.77441,94759.0,94743.0,0.32762584]
["bitfinex-derivatives","BTCF0:USTF0",1734905104991,0.413618,94744.0,94743.0,0.32634584]
["bitfinex-derivatives","BTCF0:USTF0",1734905105172,0.41374591,94744.0,94743.0,0.31472411]
["bitfinex-derivatives","BTCF0:USTF0",1734905105483,0.71374591,94744.0,94735.0,0.49939685]
["bitfinex-derivatives","BTCF0:USTF0",1734905105673,0.413623,94736.0,94735.0,0.1050028]
["bitfinex-derivatives","BTCF0:USTF0",1734905105872,0.3608,94736.0,94728.0,0.55989196]
["bitfinex-derivatives","BTCF0:USTF0",1734905106079,0.413627,94729.0,94728.0,0.45093196]
["bitfinex-derivatives","BTCF0:USTF0",1734905106386,0.413627,94729.0,94721.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734905106387,0.05283,94722.0,94721.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734905106576,0.05283,94722.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734905106577,0.052838,94708.0,94700.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1734905106773,0.3608,94706.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734905106977,0.052841,94704.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734905107180,0.16019725,94710.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734905107383,0.00011766,94709.0,94708.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734905107587,0.3608,94732.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905107787,0.12374479,94721.0,94720.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1734905107986,0.12374479,94721.0,94710.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734905108189,0.3608,94719.0,94710.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734905108489,0.413637,94711.0,94701.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734905108784,0.052842,94702.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734905108986,8.383e-05,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734905109187,0.052848,94691.0,94690.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734905109387,0.3608,94691.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905109589,0.052869,94654.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905110086,0.05287,94651.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905110290,0.00012139,94650.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905110584,0.00012139,94650.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905110786,0.00012139,94650.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905111192,0.05286,94670.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905111392,0.12374479,94679.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905111579,0.3608,94661.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905111786,0.3608,94661.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905112188,0.3608,94671.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905112388,0.3608,94682.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905113483,0.052855,94679.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905113679,0.3608,94671.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905113894,0.052855,94679.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905114187,0.052855,94679.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905114392,0.052855,94679.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905114590,0.3608,94671.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905115090,0.3608,94656.0,94646.0,0.115573]
["bitfinex-derivatives","BTCF0:USTF0",1734905115390,0.3608,94671.0,94646.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734905115591,0.3608,94680.0,94670.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1734905116086,0.3608,94671.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905116490,0.3608,94671.0,94650.0,0.24811128]
["bitfinex-derivatives","BTCF0:USTF0",1734905116683,0.3608,94680.0,94669.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1734905117291,0.3608,94680.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905117686,0.3608,94680.0,94657.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734905118086,0.3608,94680.0,94659.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734905118290,0.3608,94680.0,94661.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1734905118686,0.3608,94680.0,94663.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734905118886,0.3608,94680.0,94665.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734905119888,0.3608,94680.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905120085,0.3608,94680.0,94670.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1734905120298,0.3608,94680.0,94678.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734905122196,0.3608,94680.0,94679.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734905124593,0.36136001,94691.0,94683.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734905124794,0.3608,94691.0,94683.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734905125186,0.3608,94691.0,94680.0,0.24811128]
["bitfinex-derivatives","BTCF0:USTF0",1734905125393,0.00056001,94700.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905125596,0.3608,94710.0,94689.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734905125790,0.3608,94710.0,94700.0,0.24811128]
["bitfinex-derivatives","BTCF0:USTF0",1734905126404,0.3608,94710.0,94708.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734905127593,0.3608,94710.0,94708.0,0.042838]
["bitfinex-derivatives","BTCF0:USTF0",1734905128393,0.3608,94710.0,94709.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1734905128802,0.052839,94707.0,94689.0,0.119448]
["bitfinex-derivatives","BTCF0:USTF0",1734905128995,0.3608,94694.0,94689.0,0.119448]
["bitfinex-derivatives","BTCF0:USTF0",1734905129699,0.3608,94694.0,94689.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734905130388,0.3608,94694.0,94682.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1734905130703,0.3608,94694.0,94692.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1734905131701,0.3608,94694.0,94682.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1734905131907,0.45299212,94710.0,94709.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734905132096,0.3608,94710.0,94709.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734905132292,0.15272019,94716.0,94715.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734905133003,0.12314865,94720.0,94710.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1734905133204,0.12314865,94720.0,94719.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734905134300,0.15272019,94720.0,94719.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734905135909,0.15272019,94727.0,94726.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734905136705,0.15272019,94727.0,94717.0,0.16071601]
["bitfinex-derivatives","BTCF0:USTF0",1734905137005,0.15272019,94729.0,94717.0,0.16071601]
["bitfinex-derivatives","BTCF0:USTF0",1734905137210,0.3608,94722.0,94713.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734905137408,0.3608,94714.0,94693.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1734905137599,0.3608,94698.0,94697.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1734905139602,0.3608,94698.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905139813,0.3608,94698.0,94690.0,0.04079131]
["bitfinex-derivatives","BTCF0:USTF0",1734905140198,0.3608,94698.0,94695.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1734905140406,0.3608,94698.0,94696.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1734905141210,0.3608,94698.0,94675.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734905141211,0.052848,94692.0,94683.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734905141608,0.052849,94689.0,94678.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734905141818,0.052851,94685.0,94678.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734905142016,0.3608,94682.0,94678.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734905142405,0.3608,94682.0,94675.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734905142606,0.052854,94680.0,94675.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734905143113,0.052856,94677.0,94675.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734905144407,0.0668,94676.0,94675.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734905144603,0.12781957,94676.0,94649.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1734905144806,0.052867,94657.0,94649.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1734905145007,0.3608,94651.0,94649.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1734905145407,0.36144,94665.0,94664.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734905145606,0.3608,94665.0,94664.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734905145810,0.36089117,94665.0,94664.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734905146111,9.117e-05,94665.0,94664.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734905146618,9.117e-05,94665.0,94664.0,0.09362704]
["bitfinex-derivatives","BTCF0:USTF0",1734905147114,9.117e-05,94665.0,94664.0,0.39362704]
["bitfinex-derivatives","BTCF0:USTF0",1734905147307,0.36136001,94673.0,94672.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734905147503,0.3608,94673.0,94672.0,0.09362204]
["bitfinex-derivatives","BTCF0:USTF0",1734905147709,0.18556035,94678.0,94677.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1734905148018,0.18556035,94678.0,94677.0,0.09362004]
["bitfinex-derivatives","BTCF0:USTF0",1734905148511,0.09281055,94678.0,94677.0,0.09362004]
["bitfinex-derivatives","BTCF0:USTF0",1734905149916,0.1237474,94681.0,94680.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734905150705,0.1237474,94682.0,94680.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734905151117,0.1237474,94682.0,94670.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1734905151322,0.3608,94671.0,94670.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1734905155019,0.1237474,94674.0,94673.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734905155215,0.1237474,94678.0,94675.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1734905156218,0.09277802,94679.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905156518,0.09277802,94679.0,94677.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734905157330,0.09277802,94679.0,94662.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1734905157621,0.09277802,94679.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905157921,0.48514741,94683.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905157922,0.36140001,94683.0,94680.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734905158123,0.3608,94683.0,94680.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734905159418,0.3608,94683.0,94660.0,0.16071601]
["bitfinex-derivatives","BTCF0:USTF0",1734905159622,0.3608,94683.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905159825,0.3608,94683.0,94677.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734905160124,0.3608,94683.0,94681.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1734905160628,0.052852,94684.0,94677.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734905160815,0.3608,94687.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905161018,0.3608,94679.0,94676.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1734905161524,0.3608,94679.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905161525,0.3608,94679.0,94677.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734905162917,0.3608,94679.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905163123,0.052859,94670.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905163425,0.052859,94670.0,94663.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734905163622,0.052862,94665.0,94658.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734905164023,0.3608,94662.0,94651.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734905164326,0.3608,94662.0,94641.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1734905164515,0.3608,94662.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905164715,0.41422001,94670.0,94650.0,0.16071601]
["bitfinex-derivatives","BTCF0:USTF0",1734905164914,0.3608,94670.0,94660.0,0.16071601]
["bitfinex-derivatives","BTCF0:USTF0",1734905165121,0.3608,94670.0,94668.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1734905165730,0.3608,94670.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905165929,0.3608,94670.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905166133,0.3608,94660.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905166319,0.3608,94660.0,94652.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734905166630,0.3608,94660.0,94654.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734905167133,0.3608,94660.0,94655.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734905168323,0.052866,94659.0,94648.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1734905168522,0.3608,94651.0,94648.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1734905169127,0.3608,94651.0,94650.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1734905169330,0.3608,94660.0,94659.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734905169826,0.3608,94660.0,94650.0,0.21358701]
["bitfinex-derivatives","BTCF0:USTF0",1734905169827,0.3608,94672.0,94671.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1734905170030,0.3608,94672.0,94670.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1734905170423,0.3608,94672.0,94655.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734905170626,0.3608,94672.0,94663.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734905170829,0.3608,94672.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905171040,0.052876,94641.0,94640.0,0.00158468]
["bitfinex-derivatives","BTCF0:USTF0",1734905171337,0.052883,94628.0,94616.0,0.43580676]
["bitfinex-derivatives","BTCF0:USTF0",1734905171532,0.413683,94628.0,94616.0,0.43580676]
["bitfinex-derivatives","BTCF0:USTF0",1734905171929,0.413683,94628.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905172126,0.413683,94628.0,94598.0,0.21170676]
["bitfinex-derivatives","BTCF0:USTF0",1734905172127,0.052898,94601.0,94598.0,0.21170676]
["bitfinex-derivatives","BTCF0:USTF0",1734905172325,0.052904,94591.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905172530,0.774508,94583.0,94574.0,0.62326108]
["bitfinex-derivatives","BTCF0:USTF0",1734905172732,0.774508,94583.0,94574.0,0.45896805]
["bitfinex-derivatives","BTCF0:USTF0",1734905172733,0.052913,94575.0,94574.0,0.45896805]
["bitfinex-derivatives","BTCF0:USTF0",1734905173032,0.052913,94575.0,94566.0,0.68547919]
["bitfinex-derivatives","BTCF0:USTF0",1734905173033,0.052917,94567.0,94566.0,0.68547919]
["bitfinex-derivatives","BTCF0:USTF0",1734905173228,0.41380247,94567.0,94566.0,0.65033427]
["bitfinex-derivatives","BTCF0:USTF0",1734905173433,0.36088547,94567.0,94542.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1734905173731,0.3608,94552.0,94551.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734905174236,0.36144548,94567.0,94566.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734905174532,0.36088547,94567.0,94566.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734905175035,8.547e-05,94567.0,94566.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734905175241,0.32244271,94567.0,94554.0,0.56865701]
["bitfinex-derivatives","BTCF0:USTF0",1734905175536,0.06664271,94567.0,94554.0,0.56865701]
["bitfinex-derivatives","BTCF0:USTF0",1734905175735,0.06664271,94567.0,94554.0,0.16899014]
["bitfinex-derivatives","BTCF0:USTF0",1734905175938,0.06664271,94567.0,94566.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734905176135,0.18401775,94572.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905176337,0.3608,94541.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905176638,0.3608,94531.0,94526.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1734905176838,0.3608,94531.0,94512.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1734905177033,0.09186318,94524.0,94510.0,0.16071601]
["bitfinex-derivatives","BTCF0:USTF0",1734905177226,0.09186318,94524.0,94511.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1734905177430,0.09186318,94524.0,94510.0,0.16071601]
["bitfinex-derivatives","BTCF0:USTF0",1734905177733,0.09186318,94524.0,94508.0,0.00158682]
["bitfinex-derivatives","BTCF0:USTF0",1734905177734,0.1528675,94524.0,94521.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734905178135,0.1528675,94524.0,94510.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1734905178136,0.3608,94522.0,94510.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1734905178439,0.3608,94511.0,94508.0,0.00158682]
["bitfinex-derivatives","BTCF0:USTF0",1734905179035,0.3608,94511.0,94509.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1734905179226,0.1528675,94522.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905179539,0.1528675,94522.0,94521.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734905179936,0.3608,94526.0,94520.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734905180235,0.3608,94526.0,94500.0,0.29907589]
["bitfinex-derivatives","BTCF0:USTF0",1734905180236,0.3608,94521.0,94517.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734905180437,0.3608,94521.0,94500.0,0.13835988]
["bitfinex-derivatives","BTCF0:USTF0",1734905180738,0.3608,94512.0,94511.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734905180939,0.36089262,94512.0,94511.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734905181439,0.18283414,94522.0,94520.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734905181634,0.05493414,94522.0,94521.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1734905181842,0.05493414,94522.0,94520.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734905182033,0.41573414,94522.0,94500.0,0.29907589]
["bitfinex-derivatives","BTCF0:USTF0",1734905182237,0.3608,94504.0,94500.0,0.13835988]
["bitfinex-derivatives","BTCF0:USTF0",1734905182927,0.052951,94502.0,94500.0,0.13835988]
["bitfinex-derivatives","BTCF0:USTF0",1734905183326,0.3608,94504.0,94500.0,0.13835988]
["bitfinex-derivatives","BTCF0:USTF0",1734905183932,0.05295,94503.0,94500.0,0.13835988]
["bitfinex-derivatives","BTCF0:USTF0",1734905184128,0.052951,94501.0,94500.0,0.13835988]
["bitfinex-derivatives","BTCF0:USTF0",1734905184541,0.3608,94504.0,94500.0,0.13835988]
["bitfinex-derivatives","BTCF0:USTF0",1734905185439,0.052952,94503.0,94467.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734905185629,0.7216,94486.0,94478.0,0.05455235]
["bitfinex-derivatives","BTCF0:USTF0",1734905186046,0.7216,94486.0,94470.0,0.16071601]
["bitfinex-derivatives","BTCF0:USTF0",1734905186232,0.3608,94486.0,94484.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734905186742,0.3608,94486.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905186938,0.3608,94477.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905187140,0.3608,94477.0,94473.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1734905187339,0.3608,94477.0,94475.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1734905188038,0.09092722,94480.0,94479.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734905188245,0.00010645,94485.0,94484.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1734905188841,0.00010645,94485.0,94471.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1734905189036,0.3608,94473.0,94472.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1734905189335,0.00010645,94485.0,94472.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1734905189542,0.00010645,94485.0,94484.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1734905189738,0.00010645,94485.0,94484.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1734905191340,0.00010645,94485.0,94468.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1734905191341,0.00010645,94485.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905191537,0.00010645,94485.0,94483.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734905192046,0.00010645,94485.0,94483.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734905192637,0.00010645,94485.0,94477.0,0.31760863]
["bitfinex-derivatives","BTCF0:USTF0",1734905192832,0.00010645,94485.0,94483.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734905193036,0.09094732,94497.0,94496.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734905194646,0.3608,94518.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905194945,0.3608,94500.0,94485.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1734905195137,0.052952,94498.0,94486.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1734905195337,0.052952,94498.0,94485.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1734905195338,0.3608,94500.0,94488.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1734905195536,0.3608,94500.0,94491.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734905195744,0.3608,94500.0,94485.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734905195935,0.3608,94500.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905195936,0.052955,94493.0,94482.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1734905196142,0.3608,94500.0,94480.0,0.16071601]
["bitfinex-derivatives","BTCF0:USTF0",1734905196446,0.3608,94500.0,94492.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734905196852,0.3608,94500.0,94480.0,0.02304435]
["bitfinex-derivatives","BTCF0:USTF0",1734905197242,0.3608,94500.0,94490.0,0.16071601]
["bitfinex-derivatives","BTCF0:USTF0",1734905197443,0.09094732,94506.0,94498.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1734905197747,0.09094732,94506.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905197943,0.09094732,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905198144,0.09094732,94506.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905198340,0.09094732,94506.0,94504.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1734905199246,0.09094732,94510.0,94509.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734905200145,0.3608,94514.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905200345,0.3608,94514.0,94498.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734905200546,0.3608,94514.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905200745,0.3608,94514.0,94510.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734905201143,0.3608,94514.0,94513.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1734905202148,0.42835582,94514.0,94513.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1734905202344,0.42835582,94514.0,94506.0,0.25492212]
["bitfinex-derivatives","BTCF0:USTF0",1734905202745,0.42835582,94514.0,94513.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1734905203752,0.06755582,94514.0,94513.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1734905205546,0.08795059,94539.0,94513.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1734905205547,0.18492534,94523.0,94513.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1734905205752,0.18492534,94523.0,94522.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1734905206256,0.18492534,94523.0,94522.0,0.45433674]
["bitfinex-derivatives","BTCF0:USTF0",1734905206649,0.06681082,94523.0,94522.0,0.45433674]
["bitfinex-derivatives","BTCF0:USTF0",1734905206859,8.2e-07,94523.0,94522.0,0.23204874]
["bitfinex-derivatives","BTCF0:USTF0",1734905207356,0.06668534,94533.0,94522.0,0.23204874]
["bitfinex-derivatives","BTCF0:USTF0",1734905207558,0.06668534,94533.0,94532.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1734905207756,0.21221042,94548.0,94547.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734905207961,0.21221042,94548.0,94547.0,0.09355736]
["bitfinex-derivatives","BTCF0:USTF0",1734905208655,0.21221042,94548.0,94547.0,0.45435736]
["bitfinex-derivatives","BTCF0:USTF0",1734905208856,0.10064442,94548.0,94547.0,0.87202937]
["bitfinex-derivatives","BTCF0:USTF0",1734905209049,0.24252619,94555.0,94547.0,0.75435736]
["bitfinex-derivatives","BTCF0:USTF0",1734905209251,0.3608,94571.0,94570.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734905210557,0.3608,94571.0,94570.0,0.09354265]
["bitfinex-derivatives","BTCF0:USTF0",1734905210760,0.09244441,94574.0,94573.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734905210960,0.09244441,94574.0,94573.0,0.09354165]
["bitfinex-derivatives","BTCF0:USTF0",1734905211356,0.09244441,94574.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905211657,0.09244441,94574.0,94544.0,0.04061821]
["bitfinex-derivatives","BTCF0:USTF0",1734905211658,0.3608,94547.0,94544.0,0.04061821]
["bitfinex-derivatives","BTCF0:USTF0",1734905211851,0.3608,94547.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905212056,0.3608,94547.0,94497.0,0.4413456]
["bitfinex-derivatives","BTCF0:USTF0",1734905212057,0.3608,94547.0,94535.0,0.04062385]
["bitfinex-derivatives","BTCF0:USTF0",1734905212374,0.3608,94547.0,94520.0,0.16071601]
["bitfinex-derivatives","BTCF0:USTF0",1734905212550,0.3608,94547.0,94530.0,0.16071601]
["bitfinex-derivatives","BTCF0:USTF0",1734905212747,0.3608,94547.0,94535.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1734905212948,0.3608,94547.0,94540.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1734905213362,0.3608,94547.0,94545.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734905215664,0.413725,94547.0,94528.0,0.05452151]
["bitfinex-derivatives","BTCF0:USTF0",1734905215963,0.413725,94547.0,94528.0,0.00158651]
["bitfinex-derivatives","BTCF0:USTF0",1734905215964,0.3608,94531.0,94528.0,0.00158651]
["bitfinex-derivatives","BTCF0:USTF0",1734905216162,0.3608,94531.0,94529.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1734905216359,0.3608,94531.0,94528.0,0.00158651]
["bitfinex-derivatives","BTCF0:USTF0",1734905220568,0.052935,94529.0,94528.0,0.00158651]
["bitfinex-derivatives","BTCF0:USTF0",1734905221954,0.0838,94530.0,94513.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1734905222160,0.052947,94507.0,94500.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1734905222464,0.3608,94501.0,94500.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1734905223268,0.36090061,94501.0,94491.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1734905223461,0.052962,94480.0,94472.0,0.25161655]
["bitfinex-derivatives","BTCF0:USTF0",1734905223765,0.413764,94477.0,94472.0,0.25161655]
["bitfinex-derivatives","BTCF0:USTF0",1734905224172,0.3608,94477.0,94475.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734905224563,0.0001296,94479.0,94477.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734905226170,0.3608,94484.0,94477.0,0.352964]
["bitfinex-derivatives","BTCF0:USTF0",1734905226463,0.3608,94484.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905226464,0.36136001,94492.0,94491.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734905226668,0.3608,94492.0,94491.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734905227258,0.3608,94501.0,94500.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734905227463,0.3608,94509.0,94506.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1734905227762,0.3608,94509.0,94507.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734905228956,0.3608,94509.0,94476.0,0.37304331]
["bitfinex-derivatives","BTCF0:USTF0",1734905229157,0.3608,94488.0,94477.0,0.04055023]
["bitfinex-derivatives","BTCF0:USTF0",1734905229362,0.3608,94478.0,94477.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734905233373,0.3608,94478.0,94476.0,0.00158738]
["bitfinex-derivatives","BTCF0:USTF0",1734905233667,0.052969,94469.0,94447.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734905233878,0.3608,94458.0,94451.0,0.25193401]
["bitfinex-derivatives","BTCF0:USTF0",1734905235673,0.3608,94458.0,94448.0,0.16071601]
["bitfinex-derivatives","BTCF0:USTF0",1734905235974,0.3608,94458.0,94432.0,0.01082826]
["bitfinex-derivatives","BTCF0:USTF0",1734905236175,0.3608,94458.0,94441.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1734905236375,0.3608,94458.0,94432.0,0.01082826]
["bitfinex-derivatives","BTCF0:USTF0",1734905236671,0.3608,94458.0,94440.0,0.16071601]
["bitfinex-derivatives","BTCF0:USTF0",1734905236865,0.3608,94458.0,94456.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1734905237068,0.3608,94458.0,94448.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1734905237267,0.3608,94458.0,94430.0,0.16071601]
["bitfinex-derivatives","BTCF0:USTF0",1734905237268,0.3608,94458.0,94440.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1734905237769,0.3608,94458.0,94429.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1734905238069,0.3608,94458.0,94433.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734905238272,0.3608,94458.0,94425.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734905238771,0.3608,94458.0,94454.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1734905240168,0.3608,94458.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905241066,0.3608,94458.0,94432.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1734905241560,0.3608,94458.0,94434.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734905242070,0.3608,94458.0,94443.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1734905242368,0.3608,94458.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905242572,0.3608,94458.0,94445.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1734905242765,0.3608,94458.0,94430.0,0.16071601]
["bitfinex-derivatives","BTCF0:USTF0",1734905243078,0.3608,94458.0,94443.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1734905243273,0.3608,94458.0,94430.0,0.16071601]
["bitfinex-derivatives","BTCF0:USTF0",1734905243471,0.3608,94458.0,94435.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1734905243669,0.3608,94458.0,94430.0,0.16071601]
["bitfinex-derivatives","BTCF0:USTF0",1734905243871,0.3608,94458.0,94439.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1734905244070,0.3608,94458.0,94429.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1734905244271,0.3608,94458.0,94420.0,0.16071601]
["bitfinex-derivatives","BTCF0:USTF0",1734905244467,0.3608,94458.0,94438.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734905245175,0.3608,94458.0,94439.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1734905245369,0.3608,94458.0,94440.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1734905245569,0.052983,94443.0,94432.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1734905245770,0.3608,94438.0,94415.0,0.00158832]
["bitfinex-derivatives","BTCF0:USTF0",1734905245974,0.3608,94416.0,94415.0,0.00158832]
["bitfinex-derivatives","BTCF0:USTF0",1734905246874,8.819e-05,94416.0,94404.0,0.31452068]
["bitfinex-derivatives","BTCF0:USTF0",1734905247081,0.3608,94405.0,94404.0,0.31452068]
["bitfinex-derivatives","BTCF0:USTF0",1734905247877,0.3608,94405.0,94403.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1734905247878,0.413805,94405.0,94403.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1734905248079,0.774605,94405.0,94403.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1734905249365,0.7216,94405.0,94403.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1734905250172,8.819e-05,94416.0,94403.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1734905250378,8.819e-05,94416.0,94415.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1734905250772,8.819e-05,94416.0,94406.0,0.52151601]
["bitfinex-derivatives","BTCF0:USTF0",1734905251179,8.819e-05,94416.0,94415.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1734905252980,8.819e-05,94416.0,94406.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734905253184,8.819e-05,94416.0,94404.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1734905253383,0.3608,94413.0,94404.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1734905253684,0.3608,94413.0,94409.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734905254275,8.819e-05,94416.0,94404.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1734905254475,8.819e-05,94416.0,94411.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734905254982,0.3608,94413.0,94398.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1734905255184,0.3608,94405.0,94398.0,0.408928]
["bitfinex-derivatives","BTCF0:USTF0",1734905255487,0.3608,94405.0,94398.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1734905255783,0.3608,94405.0,94399.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1734905256183,0.3608,94405.0,94398.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1734905256383,0.3608,94405.0,94401.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1734905256878,0.3608,94405.0,94403.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1734905257887,8.819e-05,94416.0,94415.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1734905258275,8.819e-05,94416.0,94415.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1734905260178,8.819e-05,94416.0,94415.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1734905262683,8.819e-05,94416.0,94395.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734905263381,8.819e-05,94416.0,94409.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734905263984,8.819e-05,94416.0,94395.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734905264179,8.819e-05,94416.0,94414.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1734905264387,8.819e-05,94416.0,94410.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1734905264984,0.3608,94411.0,94395.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734905265194,0.3608,94397.0,94395.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734905265586,0.3608,94396.0,94395.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734905265789,0.053025,94369.0,94368.0,0.17364487]
["bitfinex-derivatives","BTCF0:USTF0",1734905265980,0.053025,94369.0,94361.0,0.3910946]
["bitfinex-derivatives","BTCF0:USTF0",1734905265981,0.7216,94369.0,94361.0,0.3910946]
["bitfinex-derivatives","BTCF0:USTF0",1734905266179,0.053026,94366.0,94361.0,0.3904546]
["bitfinex-derivatives","BTCF0:USTF0",1734905266488,0.053028,94362.0,94361.0,0.3904546]
["bitfinex-derivatives","BTCF0:USTF0",1734905266682,0.05315141,94362.0,94361.0,0.3904546]
["bitfinex-derivatives","BTCF0:USTF0",1734905266875,0.05315141,94362.0,94361.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734905267079,0.05315141,94362.0,94340.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1734905267080,0.053031,94358.0,94340.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1734905267276,0.3608,94349.0,94340.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1734905267583,0.3608,94349.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905267892,0.52151601,94341.0,94332.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734905268079,0.3608,94370.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905268282,0.3608,94368.0,94360.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1734905268486,0.3608,94368.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905268487,0.09244441,94354.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905268686,0.09244441,94354.0,94350.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1734905268888,0.09244441,94354.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905269282,0.3608,94351.0,94330.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1734905269481,0.3608,94351.0,94331.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734905269682,0.3608,94351.0,94333.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1734905269882,0.3608,94351.0,94336.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1734905270189,0.3608,94351.0,94338.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1734905270386,0.3608,94351.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905270578,0.3608,94351.0,94330.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1734905270784,0.053038,94346.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905271684,0.053039,94344.0,94328.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1734905271884,0.3608,94342.0,94328.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1734905272279,0.16071601,94340.0,94328.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1734905272483,0.16071601,94340.0,94320.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734905272484,0.053049,94326.0,94320.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734905272788,0.3608,94324.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905274486,0.3608,94324.0,94301.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1734905275291,0.3608,94324.0,94302.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1734905275489,0.3608,94311.0,94302.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1734905275996,0.3608,94311.0,94301.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1734905276290,0.3608,94311.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905276487,0.3608,94324.0,94309.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1734905276889,0.3608,94334.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905277088,0.3608,94334.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905277288,0.3608,94326.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905277794,0.3608,94326.0,94301.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1734905278096,0.3608,94317.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905278498,0.3608,94317.0,94301.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1734905278892,0.053051,94322.0,94301.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1734905279091,0.053051,94322.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905279294,0.3608,94317.0,94301.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1734905279499,0.3608,94326.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905279796,0.16071601,94340.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905279992,0.053046,94330.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905280194,0.3608,94322.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905280392,0.3608,94322.0,94310.0,0.16071601]
["bitfinex-derivatives","BTCF0:USTF0",1734905281100,0.3608,94322.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905281590,0.3608,94322.0,94301.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1734905282093,0.3608,94331.0,94310.0,0.16071601]
["bitfinex-derivatives","BTCF0:USTF0",1734905282290,0.3608,94331.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905283297,0.3608,94322.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905283495,0.3608,94312.0,94301.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1734905284000,0.3608,94322.0,94307.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734905284195,0.413849,94327.0,94307.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734905284398,0.413849,94327.0,94301.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1734905284399,0.3608,94327.0,94313.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1734905284898,0.3608,94327.0,94314.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1734905286894,0.3608,94327.0,94311.0,0.19106353]
["bitfinex-derivatives","BTCF0:USTF0",1734905287091,0.3608,94327.0,94314.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1734905287496,0.3608,94327.0,94311.0,0.19106353]
["bitfinex-derivatives","BTCF0:USTF0",1734905287994,0.3608,94327.0,94301.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1734905287995,0.053058,94309.0,94301.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1734905288193,0.3608,94302.0,94301.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1734905289093,0.41394704,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734905289402,0.41394704,94302.0,94281.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1734905289403,0.053068,94292.0,94281.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1734905289595,0.3608,94286.0,94281.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1734905289898,0.3608,94286.0,94257.0,0.46742]
["bitfinex-derivatives","BTCF0:USTF0",1734905289899,0.0001168,94285.0,94257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734905290085,0.0001168,94285.0,94247.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1734905290086,0.3608,94268.0,94248.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1734905290293,0.16071601,94260.0,94248.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1734905291192,0.00011086,94259.0,94248.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1734905291395,0.3608,94286.0,94258.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1734905291593,0.16071601,94280.0,94259.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1734905291892,0.3608,94264.0,94248.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1734905292098,0.3608,94271.0,94270.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1734905292297,0.3608,94282.0,94280.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1734905292498,9.656e-05,94281.0,94280.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1734905292998,9.656e-05,94281.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905293392,9.656e-05,94281.0,94274.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1734905293594,9.656e-05,94281.0,94280.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734905293991,5.6e-07,94281.0,94280.0,0.353075]
["bitfinex-derivatives","BTCF0:USTF0",1734905294196,5.6e-07,94281.0,94280.0,0.47150261]
["bitfinex-derivatives","BTCF0:USTF0",1734905296004,5.6e-07,94281.0,94280.0,0.51168611]
["bitfinex-derivatives","BTCF0:USTF0",1734905297704,5.6e-07,94281.0,94280.0,0.52760611]
["bitfinex-derivatives","BTCF0:USTF0",1734905297902,0.12267006,94331.0,94326.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1734905297903,0.05603447,94331.0,94326.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1734905298104,0.24316619,94360.0,94336.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1734905298403,0.24252619,94360.0,94336.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1734905298603,0.24252619,94360.0,94341.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1734905298793,0.24252619,94360.0,94341.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1734905298996,0.18452939,94342.0,94341.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1734905299506,3.9e-07,94342.0,94341.0,0.45423764]
["bitfinex-derivatives","BTCF0:USTF0",1734905299693,3.9e-07,94342.0,94341.0,0.88397435]
["bitfinex-derivatives","BTCF0:USTF0",1734905300708,0.15367166,94380.0,94341.0,0.88397435]
["bitfinex-derivatives","BTCF0:USTF0",1734905301002,0.15367166,94380.0,94379.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1734905301202,0.4608,94400.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905301395,0.1,94400.0,94396.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734905301591,0.1,94400.0,94397.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1734905301592,0.186211,94398.0,94397.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1734905301804,0.186211,94399.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905302000,0.186211,94399.0,94398.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1734905302208,0.3608,94424.0,94413.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1734905302420,0.3608,94424.0,94414.0,0.16071601]
["bitfinex-derivatives","BTCF0:USTF0",1734905302809,0.3608,94416.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905303010,0.3608,94416.0,94361.0,0.31586381]
["bitfinex-derivatives","BTCF0:USTF0",1734905303011,0.3608,94373.0,94361.0,0.31586381]
["bitfinex-derivatives","BTCF0:USTF0",1734905303220,0.3608,94373.0,94371.0,0.18920643]
["bitfinex-derivatives","BTCF0:USTF0",1734905303411,0.3608,94373.0,94361.0,0.31586381]
["bitfinex-derivatives","BTCF0:USTF0",1734905303603,0.3608,94388.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905303914,0.3608,94388.0,94370.0,0.16071601]
["bitfinex-derivatives","BTCF0:USTF0",1734905304111,0.3608,94398.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905304112,0.3608,94398.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905304415,0.3608,94398.0,94367.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734905304416,0.3608,94390.0,94367.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1734905304603,0.3608,94390.0,94369.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1734905305298,0.3608,94398.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905305501,0.3608,94398.0,94379.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1734905305909,0.3608,94398.0,94381.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734905306110,0.3608,94398.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905306111,0.3608,94387.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905306313,0.3608,94376.0,94360.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1734905306513,0.3608,94376.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905307617,0.3608,94376.0,94367.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1734905308116,0.3608,94376.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905308906,0.3608,94376.0,94364.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734905309410,0.3608,94376.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905309604,0.3608,94376.0,94367.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1734905310207,0.3608,94376.0,94374.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734905310508,0.3608,94390.0,94382.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734905311013,0.3608,94390.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905311313,0.3608,94390.0,94389.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1734905312104,0.3608,94421.0,94389.0,0.47412926]
["bitfinex-derivatives","BTCF0:USTF0",1734905312311,0.3608,94426.0,94399.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1734905312511,0.3608,94426.0,94412.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734905313007,0.3608,94426.0,94418.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1734905314213,0.36136001,94436.0,94418.0,0.0024269]
["bitfinex-derivatives","BTCF0:USTF0",1734905314214,0.16071601,94430.0,94418.0,0.0024269]
["bitfinex-derivatives","BTCF0:USTF0",1734905314415,0.053009,94404.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905314613,0.3608,94395.0,94372.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1734905314813,0.3608,94395.0,94369.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734905315117,0.3608,94395.0,94382.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1734905315321,0.3608,94396.0,94382.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1734905315617,0.3608,94396.0,94382.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1734905315808,0.3608,94396.0,94384.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1734905316721,0.3608,94396.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905318019,0.3608,94396.0,94384.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1734905318213,0.3608,94396.0,94386.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734905318418,0.0958,94413.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905319011,0.0958,94413.0,94381.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1734905319012,0.3608,94394.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905319218,0.3608,94386.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905319518,0.3608,94386.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905320212,0.3608,94386.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905320413,0.36087705,94386.0,94364.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734905320614,0.36087705,94386.0,94369.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1734905320615,0.3608,94378.0,94369.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1734905320915,0.36147706,94386.0,94369.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1734905321123,0.36087705,94386.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905321319,0.36087705,94386.0,94363.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734905321621,0.36087705,94386.0,94366.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1734905322118,0.36087705,94386.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905322426,0.36087705,94386.0,94370.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1734905323415,0.36087705,94386.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905323717,0.36087705,94386.0,94380.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734905324623,0.36087705,94386.0,94383.0,0.00190633]
["bitfinex-derivatives","BTCF0:USTF0",1734905325325,0.3608,94384.0,94383.0,0.00190633]
["bitfinex-derivatives","BTCF0:USTF0",1734905326221,0.3608,94384.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905326418,0.3608,94368.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905327323,0.3608,94368.0,94350.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1734905327518,0.3608,94368.0,94350.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1734905327519,0.3608,94353.0,94350.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1734905328423,0.00010458,94352.0,94350.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1734905328628,0.00010458,94352.0,94344.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734905328823,0.3608,94351.0,94344.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734905329125,0.053041,94347.0,94344.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734905329424,0.053041,94346.0,94344.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734905330522,0.053041,94346.0,94345.0,0.00144857]
["bitfinex-derivatives","BTCF0:USTF0",1734905331031,0.774641,94346.0,94345.0,0.00144857]
["bitfinex-derivatives","BTCF0:USTF0",1734905331222,0.774641,94346.0,94344.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734905331422,1.0216,94346.0,94297.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1734905331631,0.05306,94313.0,94305.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1734905331927,0.3608,94314.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905332120,0.3608,94323.0,94322.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1734905332330,7.484e-05,94323.0,94322.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1734905332529,7.484e-05,94323.0,94314.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734905332721,0.3608,94316.0,94314.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734905333329,7.484e-05,94323.0,94302.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1734905333524,7.484e-05,94323.0,94311.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1734905333728,7.484e-05,94323.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905333926,7.484e-05,94323.0,94309.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1734905334636,0.3608,94317.0,94309.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1734905335236,7.484e-05,94323.0,94309.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1734905335734,0.3608,94315.0,94309.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1734905336536,0.3608,94315.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905336537,0.3608,94316.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905336738,7.484e-05,94323.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905336926,7.484e-05,94323.0,94311.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1734905337130,7.484e-05,94323.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905337333,7.484e-05,94323.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905337631,7.484e-05,94323.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905337838,7.484e-05,94323.0,94321.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734905338035,7.484e-05,94323.0,94321.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1734905338332,1e-08,94323.0,94321.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1734905338640,1e-08,94323.0,94322.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734905339428,1e-08,94323.0,94322.0,0.13805202]
["bitfinex-derivatives","BTCF0:USTF0",1734905339624,1e-08,94323.0,94322.0,0.12213202]
["bitfinex-derivatives","BTCF0:USTF0",1734905339830,1e-08,94323.0,94321.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734905340034,1e-08,94323.0,94319.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1734905341625,0.3608,94322.0,94319.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1734905341831,0.3608,94322.0,94319.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1734905342138,0.3608,94322.0,94304.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734905342335,0.3608,94307.0,94304.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734905342844,0.3608,94307.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734905344043,0.053066,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734905344644,0.053076,94283.0,94270.0,0.158483]
["bitfinex-derivatives","BTCF0:USTF0",1734905344829,0.413876,94283.0,94270.0,0.158483]
["bitfinex-derivatives","BTCF0:USTF0",1734905345034,0.413876,94283.0,94270.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1734905345230,0.413876,94283.0,94265.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1734905345428,0.413876,94283.0,94262.0,0.157058]
["bitfinex-derivatives","BTCF0:USTF0",1734905345635,0.053079,94279.0,94262.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1734905345832,0.3608,94269.0,94262.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1734905347939,0.36145193,94283.0,94262.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1734905348139,0.00064,94288.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905348338,0.3608,94319.0,94297.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1734905348644,0.3608,94319.0,94283.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1734905348645,0.42455447,94319.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905348941,0.37149747,94319.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905349138,0.00011917,94318.0,94306.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1734905350139,0.3608,94314.0,94306.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1734905350342,0.3608,94314.0,94301.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1734905350535,0.3608,94305.0,94301.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1734905351432,0.00011917,94318.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905351843,0.00011917,94318.0,94301.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1734905352044,0.00011917,94318.0,94313.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734905352533,0.00011917,94318.0,94317.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734905353040,0.00011917,94318.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905353237,0.00011917,94318.0,94308.0,0.16195333]
["bitfinex-derivatives","BTCF0:USTF0",1734905353442,0.00011917,94318.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905353736,0.00011917,94318.0,94308.0,0.16195333]
["bitfinex-derivatives","BTCF0:USTF0",1734905353737,0.00011917,94318.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905353944,0.00011917,94318.0,94315.0,0.00144857]
["bitfinex-derivatives","BTCF0:USTF0",1734905354641,0.36239129,94330.0,94316.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734905354843,0.00159129,94330.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905355151,0.3608,94353.0,94329.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1734905355340,0.3608,94353.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905355646,0.36136001,94366.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905355948,0.36136001,94366.0,94353.0,0.00144857]
["bitfinex-derivatives","BTCF0:USTF0",1734905356137,0.36136001,94366.0,94317.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1734905356138,0.3608,94357.0,94317.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1734905356440,0.3608,94322.0,94317.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1734905356644,0.36136001,94331.0,94317.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1734905356840,0.3608,94331.0,94317.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1734905358331,0.3608,94321.0,94317.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1734905359435,0.00056001,94331.0,94318.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1734905359640,0.3608,94339.0,94320.0,0.16195333]
["bitfinex-derivatives","BTCF0:USTF0",1734905359836,0.3608,94339.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905360146,0.3608,94339.0,94320.0,0.16195333]
["bitfinex-derivatives","BTCF0:USTF0",1734905360738,0.3608,94339.0,94329.0,0.16195333]
["bitfinex-derivatives","BTCF0:USTF0",1734905360938,0.3608,94339.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905361339,0.3608,94339.0,94320.0,0.16195333]
["bitfinex-derivatives","BTCF0:USTF0",1734905361539,0.3608,94329.0,94320.0,0.16195333]
["bitfinex-derivatives","BTCF0:USTF0",1734905362473,0.053057,94318.0,94317.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1734905362639,0.36136001,94321.0,94317.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1734905362840,0.3608,94321.0,94317.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1734905363545,0.37143007,94321.0,94317.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1734905364148,0.053051,94320.0,94317.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1734905364444,0.053051,94319.0,94317.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1734905365849,0.37203008,94321.0,94317.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1734905366045,0.00056001,94329.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905366248,0.12309921,94333.0,94329.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734905366650,0.12309921,94338.0,94329.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734905367049,0.00010955,94337.0,94329.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734905367250,0.00010955,94337.0,94328.0,0.16195333]
["bitfinex-derivatives","BTCF0:USTF0",1734905367554,0.00010955,94337.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905367853,0.00010955,94337.0,94334.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1734905368949,0.00010955,94337.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905369260,0.05305,94321.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905369446,0.3608,94321.0,94308.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734905369653,0.053047,94327.0,94308.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734905369965,0.36136001,94329.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905370154,0.053047,94326.0,94308.0,0.09354331]
["bitfinex-derivatives","BTCF0:USTF0",1734905370458,0.053047,94326.0,94308.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734905370660,0.3608,94318.0,94300.0,0.58745714]
["bitfinex-derivatives","BTCF0:USTF0",1734905370963,0.053055,94313.0,94301.0,0.0404825]
["bitfinex-derivatives","BTCF0:USTF0",1734905371259,0.3608,94318.0,94300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734905371460,0.3608,94309.0,94300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734905371655,0.3608,94309.0,94300.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1734905371860,0.3608,94309.0,94304.0,0.00144857]
["bitfinex-derivatives","BTCF0:USTF0",1734905372059,0.053059,94306.0,94304.0,0.00144857]
["bitfinex-derivatives","BTCF0:USTF0",1734905372750,0.053059,94306.0,94305.0,0.00144857]
["bitfinex-derivatives","BTCF0:USTF0",1734905375649,0.353059,94306.0,94260.0,0.52275333]
["bitfinex-derivatives","BTCF0:USTF0",1734905375855,0.053063,94298.0,94266.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1734905376159,0.3608,94276.0,94266.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1734905376854,0.0001003,94275.0,94266.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1734905377159,0.3608,94267.0,94266.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1734905378967,0.3608,94267.0,94264.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1734905380656,0.3608,94267.0,94259.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734905381370,0.3608,94267.0,94263.0,0.0014514]
["bitfinex-derivatives","BTCF0:USTF0",1734905381763,0.0001003,94275.0,94263.0,0.0014514]
["bitfinex-derivatives","BTCF0:USTF0",1734905382064,0.0001003,94275.0,94274.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1734905382262,0.0001003,94275.0,94274.0,0.3622514]
["bitfinex-derivatives","BTCF0:USTF0",1734905382461,0.3608,94296.0,94274.0,0.3622514]
["bitfinex-derivatives","BTCF0:USTF0",1734905382761,0.00056001,94304.0,94302.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1734905383068,0.3623914,94322.0,94303.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1734905383268,0.3623914,94322.0,94312.0,0.0014514]
["bitfinex-derivatives","BTCF0:USTF0",1734905383460,8.285e-05,94321.0,94312.0,0.0014514]
["bitfinex-derivatives","BTCF0:USTF0",1734905383661,8.285e-05,94321.0,94316.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1734905384367,8.285e-05,94321.0,94318.0,0.0014514]
["bitfinex-derivatives","BTCF0:USTF0",1734905384671,8.285e-05,94321.0,94319.0,0.06318143]
["bitfinex-derivatives","BTCF0:USTF0",1734905385461,8.285e-05,94321.0,94320.0,0.0014514]
["bitfinex-derivatives","BTCF0:USTF0",1734905385663,8.285e-05,94321.0,94320.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1734905386667,8.285e-05,94321.0,94320.0,0.01303299]
["bitfinex-derivatives","BTCF0:USTF0",1734905387262,8.285e-05,94321.0,94310.0,0.16195333]
["bitfinex-derivatives","BTCF0:USTF0",1734905387263,0.66088285,94321.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905387569,0.3608,94298.0,94292.0,0.37674809]
["bitfinex-derivatives","BTCF0:USTF0",1734905387869,0.00010684,94297.0,94292.0,0.37674809]
["bitfinex-derivatives","BTCF0:USTF0",1734905388064,0.053066,94294.0,94292.0,0.37674809]
["bitfinex-derivatives","BTCF0:USTF0",1734905388965,0.053068,94289.0,94275.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1734905389167,0.3608,94282.0,94277.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1734905391068,0.053074,94279.0,94269.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1734905391466,0.36140001,94282.0,94267.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1734905391663,0.053076,94276.0,94267.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1734905391866,0.3608,94273.0,94267.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1734905393561,0.3608,94273.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905393768,0.053078,94272.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905394072,0.05308,94268.0,94266.0,0.00145297]
["bitfinex-derivatives","BTCF0:USTF0",1734905394966,0.05308,94268.0,94254.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1734905395265,0.05308,94268.0,94267.0,0.00145297]
["bitfinex-derivatives","BTCF0:USTF0",1734905396267,0.00010684,94271.0,94269.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1734905397175,0.00010684,94271.0,94270.0,0.00145297]
["bitfinex-derivatives","BTCF0:USTF0",1734905403186,0.3608,94284.0,94282.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1734905403489,0.3608,94284.0,94277.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734905404090,0.3608,94284.0,94280.0,0.00145297]
["bitfinex-derivatives","BTCF0:USTF0",1734905405184,0.3608,94284.0,94282.0,0.00145297]
["bitfinex-derivatives","BTCF0:USTF0",1734905405388,0.053084,94261.0,94249.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734905405585,0.053082,94265.0,94252.0,0.09355359]
["bitfinex-derivatives","BTCF0:USTF0",1734905405781,0.3608,94269.0,94254.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1734905405782,0.053083,94264.0,94254.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1734905406084,0.05308,94268.0,94255.0,0.04046459]
["bitfinex-derivatives","BTCF0:USTF0",1734905406290,0.053081,94267.0,94255.0,0.04046459]
["bitfinex-derivatives","BTCF0:USTF0",1734905407291,0.3608,94269.0,94255.0,0.04046459]
["bitfinex-derivatives","BTCF0:USTF0",1734905407585,0.3608,94267.0,94256.0,0.09355059]
["bitfinex-derivatives","BTCF0:USTF0",1734905407791,0.3608,94286.0,94272.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1734905407987,0.3608,94286.0,94275.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1734905408182,0.05307,94285.0,94268.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1734905408381,0.053072,94282.0,94268.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1734905408582,0.053072,94282.0,94269.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1734905408789,0.3608,94286.0,94273.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1734905409888,0.3608,94286.0,94277.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734905412093,0.3608,94286.0,94279.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1734905412687,0.37116865,94286.0,94279.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1734905412882,0.37116865,94286.0,94282.0,0.00145186]
["bitfinex-derivatives","BTCF0:USTF0",1734905413082,0.053071,94284.0,94282.0,0.00145186]
["bitfinex-derivatives","BTCF0:USTF0",1734905413787,0.37172866,94286.0,94283.0,0.00145186]
["bitfinex-derivatives","BTCF0:USTF0",1734905414084,0.05307,94285.0,94283.0,0.00145186]
["bitfinex-derivatives","BTCF0:USTF0",1734905414790,0.05307,94285.0,94246.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1734905414791,0.05308,94268.0,94264.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734905414984,0.3608,94267.0,94246.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1734905415188,0.413881,94267.0,94259.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1734905415683,0.413881,94267.0,94259.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734905415881,0.413881,94267.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905416094,0.413881,94267.0,94263.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734905416289,0.3608,94267.0,94265.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1734905416483,0.053073,94281.0,94276.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734905416685,0.3608,94278.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905416880,0.053076,94275.0,94264.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734905417090,0.053087,94255.0,94249.0,0.37978352]
["bitfinex-derivatives","BTCF0:USTF0",1734905417292,0.3608,94260.0,94252.0,0.04045028]
["bitfinex-derivatives","BTCF0:USTF0",1734905417490,0.413885,94260.0,94253.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1734905418298,0.413885,94260.0,94249.0,0.37978352]
["bitfinex-derivatives","BTCF0:USTF0",1734905418299,0.05309,94250.0,94249.0,0.37978352]
["bitfinex-derivatives","BTCF0:USTF0",1734905418498,0.053087,94256.0,94246.0,0.37978352]
["bitfinex-derivatives","BTCF0:USTF0",1734905418689,0.053087,94256.0,94246.0,0.43287552]
["bitfinex-derivatives","BTCF0:USTF0",1734905418998,0.3608,94260.0,94256.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1734905419200,0.3608,94260.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905419389,0.053088,94253.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905419698,0.053088,94253.0,94246.0,0.43287552]
["bitfinex-derivatives","BTCF0:USTF0",1734905420102,0.053089,94252.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905420401,0.053088,94254.0,94243.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1734905420603,0.3608,94258.0,94244.0,0.04048092]
["bitfinex-derivatives","BTCF0:USTF0",1734905420899,0.3608,94270.0,94261.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734905421201,0.09265913,94270.0,94265.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1734905421404,0.09265913,94270.0,94266.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1734905421791,0.09265913,94270.0,94268.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1734905421998,0.09265913,94270.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905422199,0.09265913,94270.0,94269.0,0.40131853]
["bitfinex-derivatives","BTCF0:USTF0",1734905422493,0.09265913,94283.0,94269.0,0.40131853]
["bitfinex-derivatives","BTCF0:USTF0",1734905422800,0.09265913,94283.0,94277.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734905423003,0.09265913,94283.0,94280.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1734905423201,0.09265913,94283.0,94281.0,0.0936644]
["bitfinex-derivatives","BTCF0:USTF0",1734905423402,0.09265913,94283.0,94282.0,0.0405924]
["bitfinex-derivatives","BTCF0:USTF0",1734905423905,0.36295186,94292.0,94282.0,0.0405924]
["bitfinex-derivatives","BTCF0:USTF0",1734905424092,0.36239185,94292.0,94283.0,0.0405924]
["bitfinex-derivatives","BTCF0:USTF0",1734905424407,0.36239185,94292.0,94290.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1734905424704,0.00159185,94292.0,94291.0,0.0405924]
["bitfinex-derivatives","BTCF0:USTF0",1734905425405,0.00159185,94292.0,94291.0,0.15554407]
["bitfinex-derivatives","BTCF0:USTF0",1734905426206,0.00159185,94292.0,94291.0,0.04204407]
["bitfinex-derivatives","BTCF0:USTF0",1734905426395,0.00159185,94292.0,94291.0,0.00145167]
["bitfinex-derivatives","BTCF0:USTF0",1734905427097,0.00159185,94292.0,94291.0,0.05451867]
["bitfinex-derivatives","BTCF0:USTF0",1734905428308,0.09265913,94306.0,94305.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734905428500,0.09265913,94306.0,94305.0,0.09507878]
["bitfinex-derivatives","BTCF0:USTF0",1734905428805,0.09265913,94306.0,94305.0,0.06997878]
["bitfinex-derivatives","BTCF0:USTF0",1734905429106,0.36136001,94322.0,94308.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734905429295,0.3608,94322.0,94308.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734905429500,0.3608,94322.0,94315.0,0.00145167]
["bitfinex-derivatives","BTCF0:USTF0",1734905430098,0.00060001,94332.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905430302,0.053044,94332.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905430499,0.3608,94329.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905430805,0.3608,94312.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905431001,0.053061,94302.0,94290.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1734905431302,0.3608,94312.0,94287.0,0.84858352]
["bitfinex-derivatives","BTCF0:USTF0",1734905431606,0.053058,94306.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905431795,0.3608,94312.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905432000,0.053059,94306.0,94299.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1734905432500,0.053059,94306.0,94301.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1734905432804,0.053061,94302.0,94300.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1734905435608,0.01057555,94312.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905435808,0.053064,94297.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905436013,0.053064,94297.0,94282.0,0.25346499]
["bitfinex-derivatives","BTCF0:USTF0",1734905436014,0.053071,94283.0,94282.0,0.25346499]
["bitfinex-derivatives","BTCF0:USTF0",1734905436201,0.053075,94276.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905438514,0.3608,94276.0,94260.0,0.25350575]
["bitfinex-derivatives","BTCF0:USTF0",1734905438706,0.053084,94261.0,94260.0,0.25350575]
["bitfinex-derivatives","BTCF0:USTF0",1734905438904,0.16195333,94280.0,94260.0,0.61430575]
["bitfinex-derivatives","BTCF0:USTF0",1734905439103,0.053076,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905439401,0.053082,94265.0,94260.0,0.61510575]
["bitfinex-derivatives","BTCF0:USTF0",1734905439712,0.053082,94265.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905440300,0.17246507,94280.0,94271.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1734905440301,0.01051174,94280.0,94271.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1734905440608,0.053073,94281.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905441907,0.054073,94281.0,94279.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734905446706,0.001,94281.0,94279.0,0.422873]
["bitfinex-derivatives","BTCF0:USTF0",1734905447513,0.01077334,94285.0,94279.0,0.422873]
["bitfinex-derivatives","BTCF0:USTF0",1734905447514,0.01077334,94285.0,94284.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1734905447810,0.16354491,94310.0,94280.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1734905448016,0.16195333,94300.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905448609,0.053065,94296.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905448809,0.053065,94296.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905449014,0.05162039,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905450718,0.05162039,94282.0,94281.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1734905451713,0.05262039,94282.0,94281.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1734905451908,0.001,94282.0,94281.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1734905452317,0.054072,94282.0,94281.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1734905453417,0.0645825,94282.0,94281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734905453624,0.0645825,94282.0,94271.0,0.25350575]
["bitfinex-derivatives","BTCF0:USTF0",1734905453813,0.053078,94272.0,94271.0,0.25350575]
["bitfinex-derivatives","BTCF0:USTF0",1734905454213,0.053073,94280.0,94278.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1734905454410,0.053073,94280.0,94271.0,0.25350575]
["bitfinex-derivatives","BTCF0:USTF0",1734905454411,0.053073,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905455504,0.054073,94280.0,94279.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734905459514,0.001,94280.0,94279.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734905459718,0.053065,94294.0,94288.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1734905460017,0.053065,94294.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905460618,0.053065,94294.0,94293.0,0.00145164]
["bitfinex-derivatives","BTCF0:USTF0",1734905461021,0.06359819,94294.0,94293.0,0.00145164]
["bitfinex-derivatives","BTCF0:USTF0",1734905461230,0.06459819,94294.0,94293.0,0.00145164]
["bitfinex-derivatives","BTCF0:USTF0",1734905461716,0.06359819,94294.0,94293.0,0.00145164]
["bitfinex-derivatives","BTCF0:USTF0",1734905461909,0.06459819,94294.0,94293.0,0.00845164]
["bitfinex-derivatives","BTCF0:USTF0",1734905463718,0.053069,94287.0,94286.0,0.25350575]
["bitfinex-derivatives","BTCF0:USTF0",1734905464310,0.053074,94278.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905465827,0.054074,94278.0,94277.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734905468420,0.053071,94284.0,94277.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734905468616,0.16195333,94296.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905468927,0.053072,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905469222,0.00844946,94302.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905469425,0.15382119,94303.0,94302.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1734905469612,0.06150346,94314.0,94304.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734905469814,0.00844946,94313.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905470018,0.01078325,94311.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905470431,0.053051,94320.0,94309.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1734905470725,0.053046,94329.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905470920,0.008677,94330.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905471820,0.16195333,94340.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905472029,0.13033028,94336.0,94333.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1734905472323,0.053036,94347.0,94336.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1734905472633,0.053026,94365.0,94350.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1734905472816,0.053026,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905473128,0.01087791,94369.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905473425,0.16195333,94380.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905473829,0.3711703,94388.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905474030,0.05302,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905474526,0.05302,94375.0,94364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734905474728,0.05302,94375.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905474729,0.05303,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905475923,0.3608,94370.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905476123,0.05304,94339.0,94338.0,0.2539512]
["bitfinex-derivatives","BTCF0:USTF0",1734905476329,0.053036,94346.0,94338.0,0.2539512]
["bitfinex-derivatives","BTCF0:USTF0",1734905476523,0.053038,94343.0,94338.0,0.2539512]
["bitfinex-derivatives","BTCF0:USTF0",1734905476724,0.053038,94343.0,94334.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1734905477229,0.053033,94352.0,94344.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1734905477929,0.16195333,94360.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905478320,0.36136001,94368.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905478321,0.16195333,94352.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905478523,0.00060001,94368.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905478744,0.053025,94367.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905478920,0.053025,94365.0,94352.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1734905479232,0.053025,94365.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905479934,0.16195333,94370.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905479935,0.16195333,94370.0,94359.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1734905480326,0.001,94365.0,94359.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1734905480726,0.001,94365.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905480927,0.001,94365.0,94360.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1734905481230,0.001,94365.0,94364.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1734905481429,0.00092234,94373.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905481629,0.00092234,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905482231,0.053009,94395.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905482422,0.1,94400.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905482926,0.1,94400.0,94396.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734905483127,0.1,94400.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905483128,0.1,94400.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905483332,0.16195333,94430.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905483636,0.052993,94423.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905483834,0.01076723,94430.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905484041,0.413785,94438.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905484340,0.3608,94438.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905484535,0.01056209,94442.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905484739,0.052977,94453.0,94435.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734905484934,0.052979,94449.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905485134,0.3608,94488.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905485335,0.0108427,94470.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905485643,0.05296,94481.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905485831,0.052962,94479.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905486031,0.052964,94475.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905486444,0.3608,94497.0,94466.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1734905486634,0.3608,94497.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905486940,0.3608,94497.0,94466.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734905486941,0.052948,94504.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905487126,0.3608,94517.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905487331,0.052941,94515.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905487631,0.052941,94516.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905487942,0.00056001,94517.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905488138,0.052935,94526.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905488139,0.01067189,94523.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905488443,0.3608,94531.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905488444,0.3608,94531.0,94516.0,0.17014477]
["bitfinex-derivatives","BTCF0:USTF0",1734905488627,0.36140001,94540.0,94521.0,0.16195333]
["bitfinex-derivatives","BTCF0:USTF0",1734905488932,0.35058839,94540.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905489133,0.35058839,94540.0,94530.0,0.16195333]
["bitfinex-derivatives","BTCF0:USTF0",1734905489438,0.00056001,94550.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905489636,0.01066871,94558.0,94540.0,0.52275333]
["bitfinex-derivatives","BTCF0:USTF0",1734905489838,0.3608,94562.0,94555.0,0.16195333]
["bitfinex-derivatives","BTCF0:USTF0",1734905489839,0.00064,94562.0,94555.0,0.16195333]
["bitfinex-derivatives","BTCF0:USTF0",1734905490042,0.36136001,94572.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905490241,0.3608,94572.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905490535,0.00056001,94586.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905490737,0.00056001,94592.0,94578.0,0.00144847]
["bitfinex-derivatives","BTCF0:USTF0",1734905490940,0.3608,94596.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905491139,0.10158729,94600.0,94586.0,0.16195333]
["bitfinex-derivatives","BTCF0:USTF0",1734905491331,0.10158729,94600.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905491532,0.1,94600.0,94599.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734905491738,0.1,94600.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905491938,0.1,94600.0,94599.0,0.00144847]
["bitfinex-derivatives","BTCF0:USTF0",1734905492337,0.36136001,94624.0,94606.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1734905492532,0.3608,94624.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905492736,0.052886,94615.0,94599.0,0.00144847]
["bitfinex-derivatives","BTCF0:USTF0",1734905492941,0.052886,94615.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905492942,0.3608,94624.0,94607.0,0.00144847]
["bitfinex-derivatives","BTCF0:USTF0",1734905493134,0.3608,94624.0,94610.0,0.24809734]
["bitfinex-derivatives","BTCF0:USTF0",1734905493334,0.3608,94624.0,94607.0,0.00144847]
["bitfinex-derivatives","BTCF0:USTF0",1734905493335,0.3608,94633.0,94607.0,0.00144847]
["bitfinex-derivatives","BTCF0:USTF0",1734905493740,0.052889,94608.0,94607.0,0.00144847]
["bitfinex-derivatives","BTCF0:USTF0",1734905493939,0.3608,94608.0,94607.0,0.00285181]
["bitfinex-derivatives","BTCF0:USTF0",1734905494142,0.41424201,94622.0,94607.0,0.00285181]
["bitfinex-derivatives","BTCF0:USTF0",1734905494444,0.3608,94622.0,94607.0,0.00285181]
["bitfinex-derivatives","BTCF0:USTF0",1734905495044,0.052886,94615.0,94614.0,0.00285181]
["bitfinex-derivatives","BTCF0:USTF0",1734905495540,0.36136001,94619.0,94614.0,0.00285181]
["bitfinex-derivatives","BTCF0:USTF0",1734905495846,0.36136001,94619.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905495847,0.052909,94573.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905496045,0.052916,94561.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905496241,0.3608,94569.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905496540,0.3608,94558.0,94546.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734905496747,0.3,94581.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905496748,0.3608,94579.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905497040,0.3608,94579.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905497041,0.3608,94561.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905497242,0.24809734,94570.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905497632,0.3608,94561.0,94552.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1734905497835,0.001,94573.0,94558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734905498036,0.001,94573.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905498242,0.001,94573.0,94567.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734905498432,0.001,94573.0,94558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734905498631,0.3608,94570.0,94558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734905498837,0.3608,94560.0,94558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734905499038,0.3608,94560.0,94530.0,0.00158658]
["bitfinex-derivatives","BTCF0:USTF0",1734905499246,0.3608,94540.0,94530.0,0.00158658]
["bitfinex-derivatives","BTCF0:USTF0",1734905499443,0.05293,94536.0,94530.0,0.00158658]
["bitfinex-derivatives","BTCF0:USTF0",1734905499636,0.3608,94532.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905499841,0.413736,94524.0,94504.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1734905500433,0.413736,94524.0,94500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734905500639,0.052947,94505.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734905500848,0.052948,94503.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734905501545,7.835e-05,94502.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734905502742,7.835e-05,94502.0,94500.0,0.152949]
["bitfinex-derivatives","BTCF0:USTF0",1734905502947,7.835e-05,94502.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734905503534,7.835e-05,94502.0,94500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734905504240,0.00107835,94502.0,94500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734905504438,0.00107835,94502.0,94501.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1734905504738,0.05295,94501.0,94500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734905504937,0.00107835,94502.0,94500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734905506837,0.05302835,94502.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734905507041,0.001,94501.0,94500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734905507238,0.41475,94501.0,94500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734905507445,0.41375,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734905507647,7.835e-05,94502.0,94500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734905508151,7.835e-05,94502.0,94501.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1734905509258,7.835e-05,94502.0,94500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734905509954,7.835e-05,94502.0,94501.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1734905510442,0.052929,94539.0,94504.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1734905510642,0.3608,94529.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905510840,0.3608,94529.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905511053,0.052938,94523.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905511453,0.052941,94518.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905511655,0.36144,94521.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905511848,0.052944,94512.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905512054,0.052944,94512.0,94495.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1734905512251,0.052945,94510.0,94495.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1734905512651,0.052945,94510.0,94506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734905513052,0.052946,94508.0,94506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734905513353,0.3608,94509.0,94459.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734905513662,0.3608,94503.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905513953,0.052949,94502.0,94484.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1734905514352,0.052949,94502.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905514553,0.00056001,94503.0,94490.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734905514853,0.00064,94507.0,94490.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734905515049,0.001,94503.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905515453,0.001,94503.0,94499.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1734905515749,0.001,94502.0,94499.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1734905515955,0.01297768,94514.0,94499.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734905516159,0.3608,94527.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905516450,0.3608,94527.0,94520.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1734905516655,0.052938,94523.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905516854,0.052933,94532.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905517059,0.052928,94541.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905517253,0.01299411,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905517448,0.052924,94549.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905517650,0.01299411,94550.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905517856,0.01299411,94548.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905518156,0.001,94532.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905518547,0.3,94532.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905518747,0.05295,94501.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905519059,0.052938,94524.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905519060,0.3608,94521.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905519258,0.3608,94506.0,94487.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1734905519462,0.052949,94505.0,94487.0,0.156558]
["bitfinex-derivatives","BTCF0:USTF0",1734905519756,0.3608,94516.0,94487.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1734905519959,0.052951,94500.0,94487.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1734905520161,0.36144,94506.0,94488.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1734905520460,0.36144,94516.0,94514.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1734905520659,0.3608,94516.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905520957,0.052947,94508.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905521162,0.3608,94512.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905521347,0.3608,94512.0,94500.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734905521552,0.3608,94512.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905521553,0.001,94506.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905521761,0.052949,94504.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905522160,0.3608,94504.0,94492.0,0.35568]
["bitfinex-derivatives","BTCF0:USTF0",1734905522350,0.052954,94494.0,94492.0,0.35568]
["bitfinex-derivatives","BTCF0:USTF0",1734905522554,0.3608,94504.0,94492.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734905522555,0.413755,94493.0,94492.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734905522764,0.05296,94484.0,94478.0,0.00158745]
["bitfinex-derivatives","BTCF0:USTF0",1734905523353,0.052963,94479.0,94478.0,0.00158745]
["bitfinex-derivatives","BTCF0:USTF0",1734905523557,0.052959,94486.0,94480.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734905524263,0.3608,94492.0,94478.0,0.00158745]
["bitfinex-derivatives","BTCF0:USTF0",1734905524462,0.05296,94484.0,94478.0,0.00158745]
["bitfinex-derivatives","BTCF0:USTF0",1734905524666,0.06559102,94491.0,94478.0,0.00158745]
["bitfinex-derivatives","BTCF0:USTF0",1734905524861,0.06559102,94491.0,94485.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1734905525064,0.052957,94489.0,94478.0,0.00158745]
["bitfinex-derivatives","BTCF0:USTF0",1734905525268,0.01263502,94490.0,94489.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1734905525454,0.12085137,94510.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905525767,0.001,94484.0,94482.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1734905526658,0.00855681,94501.0,94500.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734905526957,0.01269404,94501.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905527355,0.01269404,94500.0,94498.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1734905527562,0.052956,94492.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905527757,0.3608,94496.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905527966,0.052958,94488.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905528466,0.01268596,94487.0,94482.0,0.413761]
["bitfinex-derivatives","BTCF0:USTF0",1734905528652,0.01268596,94486.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905529060,0.01268596,94485.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905529258,0.01268596,94484.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905529757,0.001,94492.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905529758,0.01268596,94483.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905529958,0.01268596,94483.0,94482.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734905530166,0.001,94492.0,94491.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734905530367,0.01606901,94506.0,94500.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734905530562,0.01606901,94518.0,94505.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1734905530761,0.01606901,94520.0,94511.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734905530955,0.12369872,94512.0,94511.0,0.09358313]
["bitfinex-derivatives","BTCF0:USTF0",1734905531262,0.18127705,94523.0,94511.0,0.88178439]
["bitfinex-derivatives","BTCF0:USTF0",1734905531467,0.18127705,94523.0,94522.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1734905532155,0.00846896,94548.0,94522.0,0.82887545]
["bitfinex-derivatives","BTCF0:USTF0",1734905532361,0.01606901,94551.0,94550.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1734905532555,0.01606901,94560.0,94553.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1734905532761,0.00846392,94561.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905532958,0.00846449,94566.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905533260,0.18562691,94567.0,94566.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734905533462,0.18562691,94567.0,94566.0,0.09362074]
["bitfinex-derivatives","BTCF0:USTF0",1734905533658,0.01462691,94567.0,94566.0,0.39362074]
["bitfinex-derivatives","BTCF0:USTF0",1734905533854,0.052896,94599.0,94580.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734905534159,0.1,94600.0,94580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734905534363,0.1,94600.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905534667,0.1,94600.0,94599.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734905534861,0.1,94600.0,94599.0,0.09359463]
["bitfinex-derivatives","BTCF0:USTF0",1734905535269,0.003,94600.0,94599.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734905535565,0.052901,94590.0,94588.0,0.18612469]
["bitfinex-derivatives","BTCF0:USTF0",1734905535767,0.052896,94599.0,94588.0,0.18612469]
["bitfinex-derivatives","BTCF0:USTF0",1734905535972,0.002,94600.0,94588.0,0.18612469]
["bitfinex-derivatives","BTCF0:USTF0",1734905536357,0.052901,94590.0,94588.0,0.18612469]
["bitfinex-derivatives","BTCF0:USTF0",1734905536561,0.052901,94589.0,94588.0,0.18612469]
["bitfinex-derivatives","BTCF0:USTF0",1734905536859,0.3608,94590.0,94560.0,0.18612469]
["bitfinex-derivatives","BTCF0:USTF0",1734905537059,0.3608,94590.0,94570.0,0.24809734]
["bitfinex-derivatives","BTCF0:USTF0",1734905537264,0.00056001,94598.0,94586.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734905537471,0.00256001,94600.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905537769,0.002,94600.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905538156,0.00056001,94608.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905538360,0.00056001,94608.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905538562,0.00158653,94621.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905539176,0.00158653,94621.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905539362,0.00158653,94621.0,94608.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1734905540169,0.00158653,94621.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905540574,0.00158653,94621.0,94619.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1734905540968,0.052869,94648.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905541171,0.052869,94648.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905541369,0.009,94621.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905541562,0.009,94621.0,94606.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734905541763,0.009,94621.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905542072,0.052876,94634.0,94620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905542562,0.052877,94632.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905542763,0.3608,94634.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905542764,0.001,94621.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905543560,0.001,94621.0,94606.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734905543762,0.052884,94620.0,94606.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734905544071,0.052886,94616.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905544575,0.001,94621.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905544775,0.36136001,94622.0,94620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905544970,0.052883,94621.0,94620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905545177,0.164683,94621.0,94620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905545376,0.1118,94621.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905545569,0.413688,94613.0,94603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734905545767,0.3608,94613.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734905546073,0.052894,94603.0,94593.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1734905546287,0.052899,94594.0,94592.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1734905546578,0.3608,94612.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905546773,0.001,94621.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905546972,0.00164,94621.0,94620.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1734905547174,0.054524,94621.0,94610.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734905547372,0.001,94621.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905547873,0.052879,94630.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905548178,0.3608,94631.0,94624.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1734905548571,0.3608,94640.0,94624.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1734905548769,0.052876,94636.0,94626.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1734905548968,0.052876,94636.0,94628.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734905549168,0.052876,94636.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905549169,0.001,94630.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905549375,0.001,94630.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905549376,0.052881,94629.0,94615.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734905549567,0.052882,94627.0,94615.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734905549874,0.052882,94627.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905549875,0.052882,94627.0,94624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905551579,0.052883,94626.0,94624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905551971,0.052893,94608.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905552173,0.3608,94603.0,94602.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734905552476,0.3608,94612.0,94607.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1734905552976,0.3608,94612.0,94602.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734905553169,0.3608,94604.0,94602.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734905553570,0.36136001,94612.0,94604.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734905553789,0.3608,94612.0,94604.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734905553984,0.3608,94612.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905554480,0.00056001,94625.0,94610.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734905554680,0.3608,94626.0,94624.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1734905555384,0.009,94627.0,94626.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1734905555585,0.3608,94651.0,94648.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734905555768,0.3608,94651.0,94626.0,0.41157446]
["bitfinex-derivatives","BTCF0:USTF0",1734905555976,0.002186,94657.0,94656.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734905556174,0.3608,94664.0,94663.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734905556175,0.00060001,94664.0,94663.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734905556475,0.00064,94684.0,94665.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1734905556679,0.3608,94680.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905556876,0.052857,94672.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905557079,0.052859,94669.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905557470,0.052855,94675.0,94661.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734905557673,0.3608,94669.0,94661.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734905557875,0.3608,94669.0,94648.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734905558074,0.3608,94660.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905559081,0.3608,94660.0,94658.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1734905559276,0.36144,94678.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905559277,0.3608,94669.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905559476,0.001,94660.0,94656.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734905559978,0.001,94660.0,94655.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734905560780,0.001,94660.0,94638.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734905560781,0.3608,94656.0,94638.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734905560985,0.3608,94647.0,94638.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734905561294,0.3608,94647.0,94639.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734905562374,0.3608,94647.0,94636.0,0.18612469]
["bitfinex-derivatives","BTCF0:USTF0",1734905562574,0.3608,94647.0,94637.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734905563083,0.3608,94638.0,94623.0,0.18612469]
["bitfinex-derivatives","BTCF0:USTF0",1734905563381,0.3608,94629.0,94623.0,0.18612469]
["bitfinex-derivatives","BTCF0:USTF0",1734905563991,0.052884,94624.0,94623.0,0.01012469]
["bitfinex-derivatives","BTCF0:USTF0",1734905564184,0.3608,94625.0,94623.0,0.01012469]
["bitfinex-derivatives","BTCF0:USTF0",1734905564388,0.3608,94629.0,94624.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1734905564793,0.052878,94634.0,94624.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1734905564975,0.052881,94630.0,94615.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734905565179,0.30097834,94630.0,94615.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734905565382,0.3608,94633.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905565689,0.24809734,94630.0,94625.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1734905565890,0.052879,94632.0,94625.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1734905566277,0.052883,94625.0,94624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905566592,0.052883,94625.0,94614.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734905566888,0.3608,94623.0,94617.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1734905567084,0.3608,94623.0,94612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734905567085,0.3608,94623.0,94621.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1734905567276,0.00056001,94631.0,94629.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734905567478,0.36140001,94635.0,94629.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734905568982,0.002,94632.0,94629.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734905569186,0.002,94632.0,94610.0,0.24809734]
["bitfinex-derivatives","BTCF0:USTF0",1734905569386,0.002,94632.0,94631.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734905569584,0.3608,94638.0,94633.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734905570288,0.3608,94638.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905570494,0.00060001,94646.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905570495,0.3608,94636.0,94618.0,0.04075258]
["bitfinex-derivatives","BTCF0:USTF0",1734905570799,0.3608,94619.0,94613.0,0.25020943]
["bitfinex-derivatives","BTCF0:USTF0",1734905572082,0.3608,94619.0,94602.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734905572287,0.3608,94619.0,94603.0,0.04076747]
["bitfinex-derivatives","BTCF0:USTF0",1734905572591,0.3608,94619.0,94617.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1734905572986,0.00060001,94627.0,94626.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1734905573186,0.3608,94637.0,94635.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1734905573793,0.00838321,94650.0,94640.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734905573986,0.3608,94645.0,94640.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734905574298,0.05287,94649.0,94640.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734905574998,0.36136001,94653.0,94620.0,0.60889734]
["bitfinex-derivatives","BTCF0:USTF0",1734905575197,0.052861,94664.0,94651.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734905575400,0.052861,94664.0,94655.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734905575598,0.06124421,94664.0,94655.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734905575802,0.052861,94664.0,94655.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734905576305,0.41584697,94666.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905576502,0.41524696,94666.0,94654.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734905576896,0.41524696,94666.0,94655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905577403,0.36238596,94666.0,94655.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1734905577598,0.36238596,94666.0,94654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905577789,0.36238596,94666.0,94662.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734905577989,0.36238596,94666.0,94654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905578195,0.052866,94655.0,94654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905578494,0.36136001,94656.0,94654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905578695,0.36294597,94666.0,94661.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734905578890,0.36238596,94666.0,94661.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734905579103,0.36238596,94666.0,94663.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734905579604,0.00158596,94666.0,94665.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1734905579992,0.00258596,94666.0,94665.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1734905580194,0.34678596,94676.0,94665.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1734905580692,0.001,94666.0,94663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734905580893,0.001,94666.0,94664.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1734905581191,0.001,94666.0,94664.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1734905581391,0.001,94666.0,94665.0,0.04078257]
["bitfinex-derivatives","BTCF0:USTF0",1734905582505,0.001,94666.0,94664.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1734905582800,0.3608,94685.0,94670.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734905583006,0.001,94676.0,94670.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734905583502,0.052851,94683.0,94670.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734905583704,0.3608,94671.0,94652.0,0.25020943]
["bitfinex-derivatives","BTCF0:USTF0",1734905583903,0.052867,94653.0,94652.0,0.25020943]
["bitfinex-derivatives","BTCF0:USTF0",1734905584103,0.352867,94653.0,94652.0,0.01366343]
["bitfinex-derivatives","BTCF0:USTF0",1734905584406,0.052871,94647.0,94646.0,0.28745303]
["bitfinex-derivatives","BTCF0:USTF0",1734905584613,0.413671,94647.0,94646.0,0.25619303]
["bitfinex-derivatives","BTCF0:USTF0",1734905584797,0.3608,94647.0,94641.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734905584998,0.3608,94647.0,94628.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734905585197,0.3608,94636.0,94634.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1734905585501,0.3608,94636.0,94613.0,0.00158517]
["bitfinex-derivatives","BTCF0:USTF0",1734905585897,0.3608,94636.0,94634.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734905586497,0.3628,94636.0,94613.0,0.00158517]
["bitfinex-derivatives","BTCF0:USTF0",1734905586798,0.3608,94618.0,94614.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734905587100,0.052887,94617.0,94613.0,0.00158517]
["bitfinex-derivatives","BTCF0:USTF0",1734905588006,0.36144,94618.0,94615.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734905588308,0.3608,94618.0,94615.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734905588503,0.3608,94618.0,94593.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1734905588702,0.3608,94608.0,94607.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1734905589093,0.0529,94595.0,94584.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734905589297,0.3608,94590.0,94586.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1734905589600,0.3608,94590.0,94589.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734905590605,0.3608,94590.0,94584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734905590903,0.052908,94581.0,94580.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734905591098,0.052908,94582.0,94580.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734905591409,0.36140001,94588.0,94586.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1734905591595,0.052895,94604.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905591793,0.052896,94603.0,94595.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734905592102,0.052896,94603.0,94597.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1734905592305,0.24809734,94610.0,94601.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734905592500,0.24809734,94610.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905592809,0.24809734,94610.0,94580.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734905592810,0.052898,94598.0,94586.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1734905593002,0.001,94581.0,94580.0,0.42278407]
["bitfinex-derivatives","BTCF0:USTF0",1734905593708,0.3608,94601.0,94588.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734905593905,0.3608,94622.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905594208,0.3608,94622.0,94612.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1734905595403,0.3608,94622.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905595597,0.052887,94619.0,94604.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734905596199,0.052887,94619.0,94590.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1734905596200,0.052894,94605.0,94590.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1734905596409,0.3608,94608.0,94597.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734905596601,0.001,94601.0,94597.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734905596802,0.001,94601.0,94589.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734905597004,0.001,94601.0,94580.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734905597204,0.3608,94608.0,94594.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734905597205,0.3608,94600.0,94594.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734905597408,0.0529,94595.0,94585.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1734905598412,0.00156001,94600.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905598614,0.3608,94616.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905598615,0.3608,94616.0,94611.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734905599405,0.3608,94616.0,94614.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734905599708,0.36136001,94627.0,94626.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1734905600009,0.12370164,94632.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905600209,0.3608,94622.0,94600.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1734905600615,0.004,94616.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905600801,0.004,94616.0,94614.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734905601313,0.413677,94636.0,94625.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1734905601703,0.3608,94636.0,94615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905601907,0.3608,94636.0,94629.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734905602111,0.3608,94636.0,94631.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734905602504,0.3608,94636.0,94615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905602813,0.413686,94620.0,94615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905603007,0.3608,94620.0,94618.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1734905603206,0.3608,94629.0,94628.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734905603511,0.3608,94629.0,94626.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1734905603911,0.3608,94629.0,94615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905604112,0.3608,94638.0,94615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905604313,0.3608,94638.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905604515,0.3608,94638.0,94628.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734905604815,0.3608,94638.0,94629.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734905605009,0.3608,94638.0,94630.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734905605205,0.3608,94638.0,94632.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734905605918,0.052876,94637.0,94626.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1734905606118,0.3608,94627.0,94600.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1734905606417,0.052888,94616.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734905606603,0.3608,94616.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734905606806,0.3608,94616.0,94614.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734905607103,0.3608,94616.0,94600.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1734905607304,0.05289,94614.0,94607.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1734905607506,0.05289,94614.0,94609.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734905607706,0.36740001,94616.0,94613.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1734905607906,0.3668,94616.0,94613.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1734905608115,0.3688,94616.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734905608710,0.3688,94616.0,94614.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1734905609809,0.3608,94616.0,94614.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734905610512,0.3688,94616.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734905610819,0.6688,94616.0,94600.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1734905611119,0.052903,94589.0,94586.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1734905611324,0.3608,94587.0,94586.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1734905611705,0.052908,94581.0,94577.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734905611911,0.413708,94581.0,94571.0,0.37531415]
["bitfinex-derivatives","BTCF0:USTF0",1734905612213,0.413708,94581.0,94556.0,0.80902651]
["bitfinex-derivatives","BTCF0:USTF0",1734905612214,0.413708,94581.0,94572.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734905613314,0.413708,94581.0,94574.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734905613527,0.414708,94581.0,94579.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734905614913,0.414708,94581.0,94572.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734905615113,0.414708,94581.0,94556.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1734905615414,0.414708,94581.0,94574.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734905615608,0.414708,94581.0,94580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734905615808,0.052924,94551.0,94550.0,0.31564597]
["bitfinex-derivatives","BTCF0:USTF0",1734905616008,0.052928,94544.0,94543.0,0.37531415]
["bitfinex-derivatives","BTCF0:USTF0",1734905616419,0.413728,94544.0,94543.0,0.37531415]
["bitfinex-derivatives","BTCF0:USTF0",1734905616716,0.41380407,94544.0,94543.0,0.37531415]
["bitfinex-derivatives","BTCF0:USTF0",1734905616914,0.36087607,94544.0,94528.0,0.37531415]
["bitfinex-derivatives","BTCF0:USTF0",1734905617114,0.413736,94530.0,94528.0,0.37531415]
["bitfinex-derivatives","BTCF0:USTF0",1734905617520,7.607e-05,94529.0,94528.0,0.37531415]
["bitfinex-derivatives","BTCF0:USTF0",1734905617917,0.36087607,94529.0,94528.0,0.37531415]
["bitfinex-derivatives","BTCF0:USTF0",1734905618422,0.36087607,94529.0,94528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905618621,0.36087607,94529.0,94528.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1734905618817,7.607e-05,94529.0,94528.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1734905620016,7.607e-05,94529.0,94528.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1734905620316,7.607e-05,94529.0,94528.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1734905622016,7.607e-05,94529.0,94528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905622325,0.052947,94511.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734905622514,0.3608,94508.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734905622827,0.3608,94508.0,94502.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734905623416,0.37224661,94529.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734905623417,0.3608,94517.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734905623622,0.3608,94517.0,94509.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1734905623916,0.3608,94517.0,94507.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1734905623917,0.001,94508.0,94507.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1734905625417,0.001,94508.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905625614,0.053948,94508.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905626015,0.414748,94508.0,94502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734905626523,0.414748,94508.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734905626524,0.414748,94508.0,94507.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734905626725,0.3618,94508.0,94507.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734905627619,0.3618,94508.0,94504.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734905627825,0.3618,94508.0,94506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734905629425,0.3618,94508.0,94507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734905630229,0.00056001,94526.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905630418,0.3608,94553.0,94528.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1734905630618,0.052927,94547.0,94528.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1734905630816,0.0123226,94552.0,94528.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1734905631420,0.00158764,94552.0,94528.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1734905631625,0.00158764,94552.0,94528.0,0.8277774]
["bitfinex-derivatives","BTCF0:USTF0",1734905631626,1e-08,94529.0,94528.0,0.8277774]
["bitfinex-derivatives","BTCF0:USTF0",1734905632023,0.00158764,94552.0,94551.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734905632324,0.00664462,94590.0,94551.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1734905632526,0.00664462,94590.0,94563.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734905632722,0.052911,94575.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905632917,0.052911,94575.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905633123,0.052911,94575.0,94563.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734905633323,0.3608,94566.0,94563.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734905634322,0.052913,94572.0,94563.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734905634523,0.004,94566.0,94563.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734905634717,0.004,94566.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905635030,0.004,94566.0,94565.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734905636125,0.3608,94577.0,94568.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734905636627,0.3608,94577.0,94569.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734905636930,0.3608,94577.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905637129,0.3608,94577.0,94574.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734905637320,0.3608,94577.0,94576.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734905637516,0.3608,94577.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905637719,0.3608,94577.0,94569.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734905638331,0.3608,94577.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905638531,0.3608,94577.0,94571.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734905639118,0.3648,94577.0,94571.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734905639530,0.3648,94577.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905639833,0.3658,94577.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734905640419,0.00834586,94600.0,94553.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734905640420,0.3608,94579.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905640626,0.00064,94588.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905640821,0.05350301,94591.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905641029,0.052903,94591.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905641233,0.12370164,94589.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905641625,0.12370164,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905641829,0.12370164,94589.0,94588.0,0.35948958]
["bitfinex-derivatives","BTCF0:USTF0",1734905642134,0.12370164,94589.0,94588.0,0.41239358]
["bitfinex-derivatives","BTCF0:USTF0",1734905642726,0.052897,94601.0,94588.0,0.35948958]
["bitfinex-derivatives","BTCF0:USTF0",1734905643041,0.12370164,94610.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905643239,0.31219613,94609.0,94588.0,0.35948958]
["bitfinex-derivatives","BTCF0:USTF0",1734905643429,0.061904,94589.0,94588.0,0.35948958]
["bitfinex-derivatives","BTCF0:USTF0",1734905643933,0.052904,94589.0,94588.0,0.35948958]
["bitfinex-derivatives","BTCF0:USTF0",1734905644244,0.052904,94589.0,94588.0,0.36248958]
["bitfinex-derivatives","BTCF0:USTF0",1734905644827,0.052904,94589.0,94588.0,0.23548958]
["bitfinex-derivatives","BTCF0:USTF0",1734905645731,0.061904,94589.0,94588.0,0.23348958]
["bitfinex-derivatives","BTCF0:USTF0",1734905646432,0.052904,94588.0,94565.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734905646629,0.05291,94578.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905646939,0.052911,94577.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905647132,0.3608,94586.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905647436,0.3608,94586.0,94574.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734905647731,0.007,94578.0,94572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734905647938,0.052912,94574.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734905649327,0.36136001,94577.0,94572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734905649528,0.052912,94573.0,94572.0,0.00468938]
["bitfinex-derivatives","BTCF0:USTF0",1734905649732,0.052924,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905650034,0.052924,94552.0,94549.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734905650336,0.3608,94569.0,94549.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734905650337,0.052925,94550.0,94549.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734905650539,0.052922,94557.0,94552.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734905650730,0.052923,94555.0,94552.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734905651638,0.052923,94555.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905651941,0.008,94573.0,94572.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1734905652129,0.008,94573.0,94572.0,0.413713]
["bitfinex-derivatives","BTCF0:USTF0",1734905652330,0.12370164,94581.0,94580.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734905652633,0.12370164,94581.0,94580.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1734905652831,0.052897,94601.0,94580.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1734905652832,0.052897,94601.0,94593.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734905653024,0.052897,94601.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905653827,0.12370164,94606.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905654037,0.052896,94602.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905654838,0.052896,94602.0,94600.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734905655534,0.001,94601.0,94600.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734905656143,0.052897,94601.0,94583.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734905656337,0.052904,94589.0,94583.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734905656643,0.052905,94588.0,94583.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734905658133,0.009,94589.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905658439,0.009,94589.0,94588.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734905658735,0.009,94589.0,94588.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1734905659839,0.052898,94599.0,94588.0,0.286702]
["bitfinex-derivatives","BTCF0:USTF0",1734905660040,0.00836461,94607.0,94592.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734905660240,0.052899,94598.0,94592.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734905660444,0.00836461,94597.0,94592.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734905660632,0.00836461,94596.0,94592.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734905660829,0.00836461,94595.0,94592.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734905661033,0.052903,94590.0,94588.0,0.286702]
["bitfinex-derivatives","BTCF0:USTF0",1734905661241,0.052915,94570.0,94568.0,0.25179238]
["bitfinex-derivatives","BTCF0:USTF0",1734905661635,0.0084036,94569.0,94568.0,0.25179238]
["bitfinex-derivatives","BTCF0:USTF0",1734905662943,0.052915,94569.0,94568.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734905663352,0.059915,94569.0,94568.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734905663640,0.052922,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905663940,0.052926,94549.0,94548.0,0.25179238]
["bitfinex-derivatives","BTCF0:USTF0",1734905664441,0.36136001,94561.0,94540.0,0.00158638]
["bitfinex-derivatives","BTCF0:USTF0",1734905664442,0.052921,94558.0,94540.0,0.30630976]
["bitfinex-derivatives","BTCF0:USTF0",1734905664632,0.00839975,94560.0,94540.0,0.30630976]
["bitfinex-derivatives","BTCF0:USTF0",1734905664633,0.052928,94546.0,94540.0,0.25337876]
["bitfinex-derivatives","BTCF0:USTF0",1734905664838,0.00839975,94556.0,94542.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1734905665039,0.052929,94544.0,94542.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1734905666245,0.16115304,94552.0,94540.0,0.00158638]
["bitfinex-derivatives","BTCF0:USTF0",1734905666447,0.05293,94541.0,94540.0,0.00158638]
["bitfinex-derivatives","BTCF0:USTF0",1734905667857,0.052938,94528.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905668149,0.05993,94541.0,94523.0,0.30473238]
["bitfinex-derivatives","BTCF0:USTF0",1734905668150,0.16115304,94540.0,94523.0,0.25179238]
["bitfinex-derivatives","BTCF0:USTF0",1734905668352,0.05294,94524.0,94519.0,0.25179238]
["bitfinex-derivatives","BTCF0:USTF0",1734905668554,0.007,94541.0,94521.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1734905668754,0.00839975,94562.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905669055,0.16115304,94570.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905669355,0.54448219,94576.0,94561.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1734905669546,0.18368219,94576.0,94568.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734905669742,0.18368219,94576.0,94568.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1734905669947,0.18368219,94576.0,94575.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734905670150,0.12368193,94579.0,94577.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734905670543,0.12368193,94579.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905670952,0.052901,94594.0,94584.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734905671152,0.00158715,94598.0,94593.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734905671655,0.00158715,94598.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905671850,0.052894,94607.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905672052,0.15420353,94615.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905672255,0.36136001,94627.0,94617.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1734905672256,0.05344201,94627.0,94617.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1734905672557,0.052882,94627.0,94618.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1734905672744,0.052882,94627.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905672945,0.15420353,94628.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905673457,0.20708553,94628.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905673861,0.052887,94618.0,94617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734905674047,0.413687,94618.0,94617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734905674251,0.052891,94611.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905674558,0.36136001,94618.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905674751,0.052893,94608.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905674955,0.3608,94618.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905675148,0.052896,94603.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905675551,0.052889,94616.0,94592.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734905675753,0.052899,94597.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905675952,0.052899,94597.0,94594.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734905676153,0.052894,94607.0,94600.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734905676353,0.052894,94607.0,94602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734905676859,0.052894,94607.0,94600.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734905677261,0.052897,94601.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905678359,0.007,94607.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905678360,0.007,94607.0,94603.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734905678761,0.007,94607.0,94605.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734905679158,0.052891,94612.0,94605.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734905679466,0.006,94607.0,94605.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734905679858,0.3608,94618.0,94609.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734905680062,0.052886,94620.0,94609.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734905680261,0.052883,94625.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905680766,0.36136001,94629.0,94622.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1734905681068,0.3608,94629.0,94622.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1734905681262,0.3608,94629.0,94616.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1734905681472,0.052884,94625.0,94618.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1734905681873,0.052884,94625.0,94619.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1734905682186,0.052885,94623.0,94619.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1734905682773,0.3742168,94639.0,94622.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1734905682978,0.001,94625.0,94622.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1734905683474,0.009,94623.0,94622.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1734905683776,0.052898,94600.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905684078,0.052903,94590.0,94580.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1734905684271,0.3608,94605.0,94578.0,0.67682005]
["bitfinex-derivatives","BTCF0:USTF0",1734905684576,0.1176,94604.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905684874,0.052898,94599.0,94596.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1734905685270,0.052898,94599.0,94597.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734905685470,0.3608,94611.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905685674,0.052898,94599.0,94593.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734905685874,0.3608,94611.0,94593.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734905686073,0.052899,94597.0,94593.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734905686276,0.052899,94597.0,94594.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734905686984,0.052899,94597.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905687276,0.0529,94595.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905687483,0.0529,94595.0,94593.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734905689075,0.0529,94595.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905689076,0.052895,94605.0,94588.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734905689282,0.052895,94605.0,94599.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734905690385,0.052895,94605.0,94600.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734905692090,0.055895,94605.0,94600.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734905693091,0.003,94605.0,94601.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734905693289,0.05288,94631.0,94601.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734905693290,0.3608,94648.0,94633.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734905693584,0.052875,94641.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905693895,0.01784383,94653.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905694090,0.052875,94640.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905694687,0.00158597,94653.0,94650.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734905694876,0.00158597,94653.0,94650.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1734905695077,0.00158597,94653.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905695289,0.00158597,94653.0,94652.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1734905698486,0.01058597,94653.0,94652.0,0.414668]
["bitfinex-derivatives","BTCF0:USTF0",1734905698688,0.01058597,94653.0,94652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734905699392,0.01058597,94653.0,94652.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734905699782,0.01058597,94653.0,94652.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1734905700885,0.01058597,94653.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734905701485,0.37138597,94653.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734905702981,0.01058597,94653.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734905703793,0.3608,94680.0,94678.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1734905703988,0.15420353,94696.0,94688.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734905703989,0.00056001,94689.0,94688.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734905704295,0.15420353,94696.0,94694.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1734905704996,0.15420353,94696.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905705192,0.15420353,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905705398,0.052829,94723.0,94710.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734905705692,0.15451808,94728.0,94712.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734905705900,0.15451808,94728.0,94714.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734905706194,0.01662499,94727.0,94714.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734905706397,0.15451808,94728.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905706585,0.052826,94727.0,94718.0,0.16091601]
["bitfinex-derivatives","BTCF0:USTF0",1734905706900,0.15451808,94728.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905707198,0.052825,94729.0,94712.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1734905707393,0.052825,94729.0,94713.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734905707590,0.36140001,94732.0,94718.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1734905707896,0.3608,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734905708499,0.3608,94719.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905708500,0.3608,94719.0,94717.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734905709096,0.001,94729.0,94728.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734905709282,0.001,94729.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905709487,0.001,94729.0,94726.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734905709696,0.001,94729.0,94727.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734905710090,0.052822,94735.0,94727.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734905710492,0.36136001,94738.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905710697,0.3608,94738.0,94723.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734905710887,0.052829,94723.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905711197,0.3608,94730.0,94719.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734905711495,0.3608,94738.0,94731.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1734905712194,0.052822,94736.0,94731.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1734905713091,0.3608,94738.0,94736.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734905713292,0.052814,94750.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905713496,0.052814,94750.0,94730.0,0.24767184]
["bitfinex-derivatives","BTCF0:USTF0",1734905713798,0.3608,94752.0,94750.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734905714186,0.3608,94762.0,94740.0,0.24767184]
["bitfinex-derivatives","BTCF0:USTF0",1734905714389,0.3608,94762.0,94760.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734905714599,0.01328757,94775.0,94768.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734905714989,0.01328757,94775.0,94761.0,0.286603]
["bitfinex-derivatives","BTCF0:USTF0",1734905715189,0.01328757,94775.0,94761.0,0.22047551]
["bitfinex-derivatives","BTCF0:USTF0",1734905715388,0.3608,94768.0,94761.0,0.22047551]
["bitfinex-derivatives","BTCF0:USTF0",1734905715596,0.01328757,94775.0,94767.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1734905716398,0.3608,94793.0,94786.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1734905716697,0.36136001,94793.0,94788.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1734905716892,0.00056001,94793.0,94788.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1734905717097,0.02606515,94794.0,94788.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1734905717699,0.00929279,94789.0,94788.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1734905718099,0.00929279,94789.0,94788.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734905719907,0.00929279,94789.0,94788.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1734905720098,0.00929279,94789.0,94788.0,0.352792]
["bitfinex-derivatives","BTCF0:USTF0",1734905720298,0.02606515,94794.0,94793.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1734905720604,0.116,94850.0,94793.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1734905720605,0.3608,94841.0,94832.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1734905720810,0.3608,94841.0,94834.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734905721100,0.3608,94841.0,94836.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734905721291,0.3608,94846.0,94836.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734905721593,0.1162,94857.0,94831.0,0.24767184]
["bitfinex-derivatives","BTCF0:USTF0",1734905721794,0.052763,94841.0,94831.0,0.24767184]
["bitfinex-derivatives","BTCF0:USTF0",1734905722206,0.3608,94843.0,94831.0,0.24767184]
["bitfinex-derivatives","BTCF0:USTF0",1734905722798,9e-08,94889.0,94888.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734905722993,9e-08,94889.0,94888.0,0.774337]
["bitfinex-derivatives","BTCF0:USTF0",1734905723308,0.052736,94890.0,94888.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734905723507,0.00055,94891.0,94888.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734905724005,0.00055,94891.0,94888.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1734905724500,0.00055,94891.0,94888.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1734905725202,0.3608,94952.0,94888.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1734905725402,0.01559625,94944.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905725601,0.052705,94946.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905726095,0.052709,94939.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905726593,0.05271,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905726789,0.3,94939.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905726990,0.052714,94930.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905727191,0.35967184,94960.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905727391,0.052701,94952.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905727595,0.052701,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905728208,0.052709,94938.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905728405,0.052704,94947.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905728600,0.052704,94947.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905728801,0.052697,94960.0,94947.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1734905729101,0.3608,94965.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905729305,0.052699,94958.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905729904,0.24767184,94980.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905729905,0.3608,94974.0,94954.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734905730198,0.383489,94974.0,94962.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734905730402,0.052691,94972.0,94962.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1734905730597,0.052691,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905731504,0.01562646,94996.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905731708,0.05269,94973.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905731901,0.052694,94965.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905732511,0.00158187,94976.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905732809,0.05426987,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905733109,0.00158187,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905734107,1e-06,94976.0,94975.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1734905734311,1e-06,94976.0,94975.0,0.8274946]
["bitfinex-derivatives","BTCF0:USTF0",1734905734506,1e-06,94976.0,94975.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1734905734699,0.052674,95002.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905734900,0.152675,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905736398,0.052679,94993.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905736601,0.05268,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905737004,0.1,95000.0,94999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734905737212,0.1,95000.0,94999.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734905737619,0.1,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905739315,0.103,95000.0,94999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734905739910,0.103,95000.0,94999.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1734905740606,0.103,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734905742601,0.2147,95000.0,94979.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1734905742807,0.3608,94995.0,94979.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1734905743406,0.052686,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905745900,0.054686,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905746613,0.052691,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905747820,0.055691,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905748402,0.003,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905749816,0.052676,94997.0,94979.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1734905750018,0.052679,94993.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905750413,0.052685,94982.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905751513,0.052685,94982.0,94969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905751716,0.052685,94982.0,94956.0,0.54964112]
["bitfinex-derivatives","BTCF0:USTF0",1734905751717,0.052699,94957.0,94956.0,0.18884112]
["bitfinex-derivatives","BTCF0:USTF0",1734905751919,0.052701,94953.0,94952.0,0.31470005]
["bitfinex-derivatives","BTCF0:USTF0",1734905752322,0.66032728,94962.0,94952.0,0.31470005]
["bitfinex-derivatives","BTCF0:USTF0",1734905752516,0.052701,94953.0,94952.0,0.31470005]
["bitfinex-derivatives","BTCF0:USTF0",1734905752820,0.413501,94953.0,94952.0,0.31470005]
["bitfinex-derivatives","BTCF0:USTF0",1734905753217,0.413501,94953.0,94940.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1734905753412,0.052708,94941.0,94940.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1734905755624,0.052708,94941.0,94940.0,0.00512645]
["bitfinex-derivatives","BTCF0:USTF0",1734905757316,0.052708,94941.0,94940.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1734905757519,0.052708,94941.0,94940.0,0.00512645]
["bitfinex-derivatives","BTCF0:USTF0",1734905758916,0.3608,94943.0,94940.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1734905759118,0.00786003,94980.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905759325,0.12144526,94982.0,94981.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734905759517,0.12144526,94982.0,94981.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1734905759922,0.12144526,94982.0,94981.0,0.286485]
["bitfinex-derivatives","BTCF0:USTF0",1734905760220,0.052679,94993.0,94988.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734905760420,0.3608,94996.0,94981.0,0.286485]
["bitfinex-derivatives","BTCF0:USTF0",1734905760629,0.052671,95007.0,94999.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734905760817,0.3608,95008.0,94999.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734905761016,0.152675,95000.0,94993.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734905761224,0.152675,95000.0,94994.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734905761416,0.152675,95000.0,94995.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734905761611,0.152675,95000.0,94996.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734905761812,0.152675,95000.0,94999.0,0.18835936]
["bitfinex-derivatives","BTCF0:USTF0",1734905763121,0.152675,95000.0,94999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734905763632,0.157675,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734905764519,0.105,95000.0,94999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734905764721,0.47544526,95047.0,94999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734905764722,0.01197153,95024.0,95012.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734905764922,0.052657,95032.0,95020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734905765120,0.052657,95032.0,95031.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734905765319,0.3728058,95040.0,95020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734905765624,0.052664,95019.0,95011.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734905765827,0.052664,95019.0,95012.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734905766028,0.12144526,95047.0,95020.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1734905766220,0.12144526,95047.0,95012.0,0.1168445]
["bitfinex-derivatives","BTCF0:USTF0",1734905766221,0.12144526,95047.0,95046.0,0.774249]
["bitfinex-derivatives","BTCF0:USTF0",1734905766623,0.1144,95086.0,95054.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734905766922,0.12436134,95075.0,95074.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734905767122,0.12436134,95075.0,95074.0,0.774234]
["bitfinex-derivatives","BTCF0:USTF0",1734905767520,0.15181515,95082.0,95081.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734905767720,0.07564419,95100.0,95099.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734905767914,1.9e-07,95100.0,95099.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1734905768126,0.11030649,95112.0,95111.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734905768330,0.33626792,95134.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905768627,0.33626792,95134.0,95133.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734905768830,0.18590855,95164.0,95136.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734905769030,0.18590855,95164.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905769223,0.14383669,95164.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905769422,0.24787807,95186.0,95163.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734905769627,0.30045007,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905769924,0.30045007,95186.0,95185.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734905770122,0.1,95200.0,95185.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734905770525,0.05257,95191.0,95185.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734905770922,0.1,95200.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905771122,0.1,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905771837,0.3608,95224.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905772033,0.3608,95224.0,95188.0,0.31010061]
["bitfinex-derivatives","BTCF0:USTF0",1734905772034,0.052571,95189.0,95188.0,0.31010061]
["bitfinex-derivatives","BTCF0:USTF0",1734905772331,0.052571,95189.0,95188.0,0.13940261]
["bitfinex-derivatives","BTCF0:USTF0",1734905772732,0.052575,95181.0,95180.0,0.37212074]
["bitfinex-derivatives","BTCF0:USTF0",1734905773034,0.1131,95209.0,95180.0,0.37212074]
["bitfinex-derivatives","BTCF0:USTF0",1734905773234,0.052562,95205.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905773636,0.052562,95205.0,95188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905773825,0.052571,95189.0,95188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905774125,0.052564,95203.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905774433,0.052579,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905776035,0.052579,95175.0,95174.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734905776936,0.052579,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905777141,0.052579,95175.0,95174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734905777837,0.052579,95175.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734905778728,0.052579,95175.0,95174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734905778929,0.052587,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905779126,0.052587,95161.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905779937,0.052591,95154.0,95152.0,0.23390036]
["bitfinex-derivatives","BTCF0:USTF0",1734905780934,0.052591,95154.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905780935,0.00010036,95153.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905781126,0.170672,95188.0,95153.0,0.11550618]
["bitfinex-derivatives","BTCF0:USTF0",1734905781331,0.052567,95197.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905781532,0.052567,95197.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905782732,0.052578,95177.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905782931,0.052581,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905783230,0.052585,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905783433,0.052584,95166.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905783632,0.052593,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905783837,0.052588,95160.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905784039,0.052588,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905785739,0.052598,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905786042,0.1167,95159.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905786241,0.1167,95159.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905786635,0.001,95160.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905787340,0.052601,95146.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905788244,0.3608,95150.0,95136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905788540,0.052605,95137.0,95136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905788732,0.052605,95137.0,95124.0,0.00157669]
["bitfinex-derivatives","BTCF0:USTF0",1734905788928,0.052602,95144.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905789145,0.004,95146.0,95139.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734905789443,0.3608,95165.0,95139.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1734905789444,0.0526,95147.0,95139.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1734905789643,0.001,95150.0,95148.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734905790248,0.052596,95153.0,95148.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734905790445,0.052596,95153.0,95149.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734905790955,0.052599,95149.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905791240,0.052601,95145.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905791441,0.052603,95141.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905791639,0.3608,95165.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905791945,0.052603,95141.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905792652,0.052603,95141.0,95139.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734905792850,0.3608,95166.0,95139.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734905793045,0.1142,95170.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905793248,0.052591,95164.0,95160.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734905793444,0.052596,95163.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905793634,0.052596,95163.0,95159.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734905793840,0.1142,95170.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905794035,0.052598,95161.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905794345,0.3608,95186.0,95162.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734905794551,0.052595,95166.0,95162.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734905794736,0.052597,95162.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905795544,0.1189,95171.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905795738,0.052597,95162.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905795939,0.3608,95168.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905796143,0.001,95162.0,95158.0,0.24639116]
["bitfinex-derivatives","BTCF0:USTF0",1734905796341,0.00786698,95161.0,95158.0,0.24639116]
["bitfinex-derivatives","BTCF0:USTF0",1734905796652,0.052598,95159.0,95158.0,0.24639116]
["bitfinex-derivatives","BTCF0:USTF0",1734905796851,0.06046498,95159.0,95158.0,0.24639116]
["bitfinex-derivatives","BTCF0:USTF0",1734905797250,0.42126498,95159.0,95158.0,0.24639116]
["bitfinex-derivatives","BTCF0:USTF0",1734905797550,0.052599,95157.0,95156.0,0.24639116]
["bitfinex-derivatives","BTCF0:USTF0",1734905797852,0.06046598,95157.0,95156.0,0.24639116]
["bitfinex-derivatives","BTCF0:USTF0",1734905798243,0.052604,95149.0,95135.0,0.73292074]
["bitfinex-derivatives","BTCF0:USTF0",1734905798545,0.052611,95137.0,95135.0,0.37212074]
["bitfinex-derivatives","BTCF0:USTF0",1734905798747,0.00786698,95136.0,95135.0,0.37212074]
["bitfinex-derivatives","BTCF0:USTF0",1734905798944,0.052616,95128.0,95126.0,0.40760501]
["bitfinex-derivatives","BTCF0:USTF0",1734905799148,0.00790024,95141.0,95126.0,0.40760501]
["bitfinex-derivatives","BTCF0:USTF0",1734905799451,0.052607,95144.0,95140.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734905800257,0.36870024,95151.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905800456,0.00790024,95150.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905800657,0.00790024,95149.0,95141.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734905800951,0.00790024,95148.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905801154,0.052607,95143.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905801352,0.00790024,95155.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905801558,0.052612,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905801746,0.052611,95137.0,95135.0,0.28564271]
["bitfinex-derivatives","BTCF0:USTF0",1734905801949,0.0079237,95136.0,95135.0,0.28564271]
["bitfinex-derivatives","BTCF0:USTF0",1734905802151,0.00792365,95136.0,95135.0,0.28564271]
["bitfinex-derivatives","BTCF0:USTF0",1734905802551,0.00792365,95136.0,95135.0,0.33825471]
["bitfinex-derivatives","BTCF0:USTF0",1734905802961,0.00792137,95142.0,95140.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734905803158,0.052606,95146.0,95140.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734905803357,0.1157,95185.0,95135.0,0.28564271]
["bitfinex-derivatives","BTCF0:USTF0",1734905803358,0.3608,95154.0,95135.0,0.28564271]
["bitfinex-derivatives","BTCF0:USTF0",1734905803658,0.052611,95137.0,95135.0,0.28864271]
["bitfinex-derivatives","BTCF0:USTF0",1734905804661,0.052611,95137.0,95136.0,0.28564271]
["bitfinex-derivatives","BTCF0:USTF0",1734905805355,0.06438142,95137.0,95136.0,0.28564271]
["bitfinex-derivatives","BTCF0:USTF0",1734905805561,0.413411,95137.0,95136.0,0.28564271]
["bitfinex-derivatives","BTCF0:USTF0",1734905805750,0.3608,95137.0,95127.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1734905805946,0.3608,95137.0,95127.0,0.31436446]
["bitfinex-derivatives","BTCF0:USTF0",1734905806347,0.3608,95137.0,95135.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734905806552,0.3638,95137.0,95135.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734905806956,0.052613,95134.0,95132.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734905807155,0.3638,95137.0,95127.0,0.31436446]
["bitfinex-derivatives","BTCF0:USTF0",1734905807350,0.3638,95137.0,95126.0,0.37667259]
["bitfinex-derivatives","BTCF0:USTF0",1734905808063,0.3638,95137.0,95126.0,0.24955059]
["bitfinex-derivatives","BTCF0:USTF0",1734905808064,0.3608,95127.0,95126.0,0.24955059]
["bitfinex-derivatives","BTCF0:USTF0",1734905808359,0.3608,95127.0,95124.0,0.00157669]
["bitfinex-derivatives","BTCF0:USTF0",1734905808554,0.3608,95127.0,95103.0,0.43414086]
["bitfinex-derivatives","BTCF0:USTF0",1734905808555,0.052617,95126.0,95109.0,0.26107001]
["bitfinex-derivatives","BTCF0:USTF0",1734905808748,0.413425,95110.0,95109.0,0.26107001]
["bitfinex-derivatives","BTCF0:USTF0",1734905809149,0.42518081,95110.0,95109.0,0.26107001]
["bitfinex-derivatives","BTCF0:USTF0",1734905809951,0.42518081,95110.0,95103.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734905810160,0.05263,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734905810357,0.42518581,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734905811658,0.052646,95073.0,95070.0,0.24129448]
["bitfinex-derivatives","BTCF0:USTF0",1734905811862,0.37255581,95101.0,95076.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734905811863,0.413441,95082.0,95076.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734905812061,0.3608,95093.0,95070.0,0.24129448]
["bitfinex-derivatives","BTCF0:USTF0",1734905812252,0.01175581,95092.0,95090.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734905812452,0.01175581,95091.0,95090.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734905812755,0.01173216,95091.0,95090.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734905814556,0.01173216,95093.0,95090.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734905814864,0.003,95091.0,95079.0,0.54944748]
["bitfinex-derivatives","BTCF0:USTF0",1734905815055,0.01173216,95103.0,95091.0,0.10969066]
["bitfinex-derivatives","BTCF0:USTF0",1734905815251,0.01173216,95103.0,95102.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1734905815461,0.01173216,95124.0,95107.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734905815661,0.01173216,95123.0,95107.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734905815863,0.052623,95115.0,95111.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734905816064,0.052623,95115.0,95112.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734905816358,0.3608,95127.0,95120.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734905816359,0.01173216,95126.0,95120.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734905816664,0.01173216,95126.0,95114.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734905816861,0.01173216,95135.0,95115.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734905817065,0.052617,95127.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905817257,0.01173216,95134.0,95124.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734905817565,0.01173216,95133.0,95124.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734905818068,0.01173216,95132.0,95124.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734905818268,0.01173216,95135.0,95124.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734905818468,0.052624,95112.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905819455,0.052629,95103.0,95102.0,0.55016748]
["bitfinex-derivatives","BTCF0:USTF0",1734905819652,0.052629,95103.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905821269,0.052629,95103.0,95095.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734905821561,0.3608,95114.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905821768,0.3608,95104.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905822066,0.3608,95114.0,95101.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734905822067,0.052628,95106.0,95101.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734905822264,0.052628,95106.0,95102.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734905822767,0.3608,95125.0,95102.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734905823069,0.00056001,95136.0,95127.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734905823262,0.0932361,95134.0,95131.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734905823462,0.0932361,95134.0,95133.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734905823658,0.0932361,95134.0,95133.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1734905823966,0.1842556,95155.0,95146.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734905824155,0.00108001,95174.0,95172.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734905824355,0.24287552,95186.0,95179.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734905824768,0.18648421,95189.0,95179.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734905824968,0.18648421,95189.0,95188.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1734905825360,0.18648421,95189.0,95188.0,1.07418]
["bitfinex-derivatives","BTCF0:USTF0",1734905825561,0.17019478,95203.0,95188.0,1.19138066]
["bitfinex-derivatives","BTCF0:USTF0",1734905825766,0.00056001,95227.0,95202.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1734905825968,0.052559,95227.0,95212.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1734905826169,0.3608,95227.0,95203.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734905826465,0.3608,95227.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905826466,0.3608,95217.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905826657,0.172667,95212.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905826861,0.052568,95210.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905827064,0.05257,95206.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905827259,0.3608,95206.0,95190.0,0.18864748]
["bitfinex-derivatives","BTCF0:USTF0",1734905827464,0.052578,95191.0,95190.0,0.18864748]
["bitfinex-derivatives","BTCF0:USTF0",1734905828061,0.052582,95184.0,95183.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1734905828372,0.413382,95184.0,95183.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1734905829266,0.413382,95184.0,95167.0,8.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734905829267,0.052591,95168.0,95167.0,8.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734905829876,0.052602,95149.0,95144.0,0.00157624]
["bitfinex-derivatives","BTCF0:USTF0",1734905830059,0.3608,95156.0,95144.0,0.00157624]
["bitfinex-derivatives","BTCF0:USTF0",1734905830263,0.052604,95145.0,95144.0,0.00157624]
["bitfinex-derivatives","BTCF0:USTF0",1734905830961,0.05268545,95145.0,95144.0,0.00157624]
["bitfinex-derivatives","BTCF0:USTF0",1734905831363,8.145e-05,95145.0,95120.0,0.31441246]
["bitfinex-derivatives","BTCF0:USTF0",1734905831568,0.05261,95134.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905831768,0.05268545,95145.0,95138.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734905832077,8.145e-05,95145.0,95144.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734905832280,8.145e-05,95145.0,95144.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1734905833166,0.00108145,95145.0,95144.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734905833368,0.00108145,95145.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905833573,0.00108145,95145.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905833771,0.052611,95132.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905833969,0.052611,95132.0,95119.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1734905834367,0.00108145,95145.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905834567,0.3608,95137.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905835467,0.3608,95128.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905835871,0.05262,95117.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905836269,0.3608,95128.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905836467,8.145e-05,95127.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905836666,0.00771735,95156.0,95121.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734905836870,0.052599,95154.0,95139.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734905837275,0.3608,95157.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905837481,0.052601,95151.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905837981,0.052601,95151.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905838774,0.052603,95147.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905839179,0.413403,95146.0,95145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905839380,0.052603,95146.0,95145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905839766,0.052603,95146.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734905840372,0.05261,95135.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905840875,0.052613,95130.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905842477,0.052614,95128.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905842675,0.052614,95128.0,95123.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734905843176,0.052614,95128.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905843378,0.3608,95147.0,95123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734905843379,0.052615,95124.0,95123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734905844879,0.052624,95110.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905845181,0.3608,95116.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734905845379,0.052628,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734905845679,0.003,95124.0,95101.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1734905845976,0.003,95124.0,95122.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734905846370,0.052613,95130.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905846980,0.052613,95130.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905847372,0.487,95146.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905847785,0.1262,95146.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905848982,0.052608,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905850273,0.1243,95143.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905850581,0.052608,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905852879,0.052614,95128.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905853389,0.003,95137.0,95126.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1734905853682,0.052614,95128.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905855485,0.052614,95128.0,95126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734905855680,0.3608,95127.0,95126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734905855881,0.052626,95105.0,95104.0,0.31441246]
["bitfinex-derivatives","BTCF0:USTF0",1734905857283,0.3608,95112.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905857487,0.24635813,95140.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905857488,0.052617,95122.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905857701,0.052617,95122.0,95118.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734905857986,0.052618,95121.0,95118.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734905858178,0.3608,95132.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905858578,0.052621,95114.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905859579,0.052623,95111.0,95108.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734905859782,0.3608,95119.0,95108.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734905859982,0.052624,95110.0,95108.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734905860590,0.052625,95108.0,95106.0,0.31441246]
["bitfinex-derivatives","BTCF0:USTF0",1734905861188,0.00769211,95107.0,95106.0,0.31441246]
["bitfinex-derivatives","BTCF0:USTF0",1734905861386,0.00769211,95107.0,95101.0,0.37451918]
["bitfinex-derivatives","BTCF0:USTF0",1734905861387,0.052628,95102.0,95101.0,0.37451918]
["bitfinex-derivatives","BTCF0:USTF0",1734905861691,0.413428,95102.0,95101.0,0.37451918]
["bitfinex-derivatives","BTCF0:USTF0",1734905862783,0.413428,95102.0,95091.0,0.30001939]
["bitfinex-derivatives","BTCF0:USTF0",1734905862784,0.052633,95092.0,95091.0,0.30001939]
["bitfinex-derivatives","BTCF0:USTF0",1734905862989,0.413433,95092.0,95090.0,0.25177063]
["bitfinex-derivatives","BTCF0:USTF0",1734905864484,0.413433,95092.0,95090.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1734905864682,0.713433,95092.0,95073.0,0.25164269]
["bitfinex-derivatives","BTCF0:USTF0",1734905864883,0.774243,95074.0,95073.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734905865083,0.052648,95065.0,95064.0,0.31455337]
["bitfinex-derivatives","BTCF0:USTF0",1734905865301,0.413448,95065.0,95064.0,0.31455337]
["bitfinex-derivatives","BTCF0:USTF0",1734905865695,0.41354165,95065.0,95064.0,0.31455337]
["bitfinex-derivatives","BTCF0:USTF0",1734905865889,0.05274165,95065.0,95064.0,0.31455337]
["bitfinex-derivatives","BTCF0:USTF0",1734905866197,9.365e-05,95065.0,95064.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734905866495,9.365e-05,95065.0,95062.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734905866690,9.365e-05,95065.0,95064.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734905866996,0.48496134,95085.0,95084.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734905867298,0.12416134,95085.0,95065.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734905867592,0.052646,95070.0,95066.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1734905868095,0.052647,95068.0,95066.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1734905868289,0.052646,95070.0,95066.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1734905868595,0.052647,95068.0,95066.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1734905868989,0.001,95070.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905869194,0.052654,95055.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905869491,0.05265,95062.0,95058.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734905869689,0.052651,95061.0,95058.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734905870290,0.052651,95061.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905870586,0.001,95070.0,95055.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734905870790,0.052652,95060.0,95055.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734905871392,0.001,95070.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905871594,0.001,95070.0,95068.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734905871890,0.001,95070.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905871891,0.052647,95068.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905872098,0.052647,95068.0,95066.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734905872482,0.3608,95083.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905872483,0.3608,95083.0,95068.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734905872688,0.3608,95083.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905872990,0.052646,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905874998,0.052651,95061.0,95055.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734905875200,0.052651,95060.0,95055.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734905875405,0.052652,95059.0,95055.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734905875796,0.052652,95058.0,95055.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734905876297,0.052652,95058.0,95055.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1734905876888,0.3608,95067.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905876889,0.052656,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905877194,0.3608,95064.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905877401,0.052655,95053.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905879092,0.052655,95053.0,95051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734905879594,0.052655,95053.0,95051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905880298,0.3608,95059.0,95049.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734905880499,0.052656,95051.0,95049.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734905880706,0.05266,95045.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905880899,0.00766217,95079.0,95050.0,0.11147378]
["bitfinex-derivatives","BTCF0:USTF0",1734905881095,0.3608,95098.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905881297,0.3608,95098.0,95097.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734905881695,0.3608,95098.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905881901,0.052635,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905882304,0.3608,95098.0,95096.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734905882510,0.3608,95098.0,95088.0,0.5202815]
["bitfinex-derivatives","BTCF0:USTF0",1734905882701,0.052631,95096.0,95088.0,0.5202815]
["bitfinex-derivatives","BTCF0:USTF0",1734905882901,0.052632,95094.0,95088.0,0.5202815]
["bitfinex-derivatives","BTCF0:USTF0",1734905883210,0.002,95098.0,95095.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734905883504,0.052629,95100.0,95091.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734905883704,0.052632,95094.0,95091.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734905883902,0.005,95098.0,95088.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1734905884208,0.002,95094.0,95090.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734905884708,0.052635,95090.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905884904,0.002,95094.0,95090.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734905885107,0.002,95094.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905885108,0.052635,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905885304,0.052635,95089.0,95045.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734905885305,0.052635,95089.0,95069.0,0.31455337]
["bitfinex-derivatives","BTCF0:USTF0",1734905885503,0.052637,95086.0,95071.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734905885701,0.052645,95070.0,95069.0,0.31455337]
["bitfinex-derivatives","BTCF0:USTF0",1734905886604,0.052649,95063.0,95062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734905886798,0.052649,95063.0,95061.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734905889113,0.052636,95087.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905889411,0.052636,95087.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905890007,0.052636,95087.0,95086.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734905890211,0.052633,95093.0,95092.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734905892311,0.05263,95099.0,95087.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734905892607,0.3608,95107.0,95086.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734905892813,0.001,95093.0,95092.0,0.058633]
["bitfinex-derivatives","BTCF0:USTF0",1734905893508,0.052633,95094.0,95092.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734905894006,0.052634,95091.0,95086.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734905894210,0.001,95099.0,95098.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734905895814,0.052632,95095.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905896005,0.05263,95098.0,95079.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734905896310,0.4929,95100.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905896510,0.05264,95080.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905896709,0.05863,95099.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905896710,0.006,95099.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905897012,0.0015785,95101.0,95100.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734905897408,0.3608,95119.0,95118.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734905897609,0.12410641,95121.0,95120.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734905898116,0.12410641,95121.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905898315,0.052625,95108.0,95105.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1734905898506,0.3608,95116.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905898911,0.052623,95112.0,95103.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734905899217,0.052631,95097.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905900209,0.052631,95097.0,95087.0,0.3157912]
["bitfinex-derivatives","BTCF0:USTF0",1734905900516,0.056631,95097.0,95096.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734905900719,0.004,95097.0,95087.0,0.3143112]
["bitfinex-derivatives","BTCF0:USTF0",1734905901016,0.004,95097.0,95091.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734905901017,0.052631,95096.0,95091.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734905901214,0.004,95097.0,95095.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734905902521,0.05263,95098.0,95097.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734905903014,0.00762297,95114.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905903219,0.004,95097.0,95095.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734905903917,0.005,95098.0,95096.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734905904117,0.052616,95123.0,95095.0,0.352631]
["bitfinex-derivatives","BTCF0:USTF0",1734905904319,0.3608,95115.0,95110.0,0.1594815]
["bitfinex-derivatives","BTCF0:USTF0",1734905904511,0.052616,95123.0,95117.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734905904708,0.3608,95124.0,95110.0,0.1594815]
["bitfinex-derivatives","BTCF0:USTF0",1734905905016,0.3608,95124.0,95120.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734905905515,0.3608,95124.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905905705,0.052619,95118.0,95114.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734905905912,0.052619,95117.0,95114.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734905906110,0.3618,95124.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905906313,0.052626,95104.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905906622,0.052636,95087.0,95086.0,0.3143112]
["bitfinex-derivatives","BTCF0:USTF0",1734905906806,0.3608,95104.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905907008,0.052638,95084.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905908714,0.052638,95084.0,95077.0,0.00157735]
["bitfinex-derivatives","BTCF0:USTF0",1734905908921,0.052641,95078.0,95077.0,0.00157735]
["bitfinex-derivatives","BTCF0:USTF0",1734905909812,0.052641,95078.0,95077.0,0.00657735]
["bitfinex-derivatives","BTCF0:USTF0",1734905910916,0.06026927,95078.0,95077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734905911621,0.06026927,95078.0,95077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734905912009,0.07027208,95078.0,95077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734905912214,0.00762827,95082.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905912520,0.00762827,95092.0,95077.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734905912725,0.12410641,95081.0,95077.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734905912918,0.00761888,95088.0,95077.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734905913221,0.052638,95083.0,95078.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734905913422,0.00763089,95106.0,95078.0,0.11596546]
["bitfinex-derivatives","BTCF0:USTF0",1734905913619,0.3608,95119.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905913933,0.3608,95119.0,95117.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734905914315,0.3608,95129.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905914621,0.052614,95127.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905914818,0.052614,95127.0,95122.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734905915013,0.3608,95131.0,95109.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734905915210,0.3608,95131.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905915524,0.3608,95122.0,95104.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734905915816,0.052622,95113.0,95111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734905916212,0.3608,95122.0,95103.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1734905916417,0.3608,95122.0,95103.0,0.418427]
["bitfinex-derivatives","BTCF0:USTF0",1734905916418,0.052625,95108.0,95103.0,0.418427]
["bitfinex-derivatives","BTCF0:USTF0",1734905916810,0.052625,95108.0,95104.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734905917017,0.05262,95116.0,95109.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734905917419,0.052621,95115.0,95109.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734905917612,0.3608,95122.0,95109.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734905917820,0.052622,95113.0,95109.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734905918022,0.3608,95114.0,95103.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734905918222,0.3608,95114.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905918223,0.009,95113.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905918732,0.3608,95105.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905919026,0.3608,95097.0,95089.0,0.31430652]
["bitfinex-derivatives","BTCF0:USTF0",1734905919419,0.3608,95097.0,95081.0,0.36834552]
["bitfinex-derivatives","BTCF0:USTF0",1734905919623,0.052634,95090.0,95082.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734905920223,0.052634,95090.0,95088.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734905920431,0.001,95097.0,95093.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734905920625,0.3608,95094.0,95081.0,0.31430652]
["bitfinex-derivatives","BTCF0:USTF0",1734905920826,0.052639,95082.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905921028,0.052639,95082.0,95078.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734905922436,0.052639,95082.0,95078.0,0.057641]
["bitfinex-derivatives","BTCF0:USTF0",1734905922728,0.052638,95084.0,95078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734905923121,0.052638,95084.0,95078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734905924031,0.3608,95091.0,95078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734905924032,0.052634,95090.0,95078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734905924326,0.3608,95091.0,95078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734905924632,0.3608,95091.0,95085.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734905924931,0.052636,95088.0,95085.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734905925328,0.052631,95096.0,95080.0,0.1594815]
["bitfinex-derivatives","BTCF0:USTF0",1734905925525,0.052632,95095.0,95080.0,0.1594815]
["bitfinex-derivatives","BTCF0:USTF0",1734905925721,0.052632,95094.0,95088.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734905926026,0.3608,95099.0,95085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734905926332,0.1245068,95107.0,95106.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734905927226,0.3608,95109.0,95097.0,0.1594815]
["bitfinex-derivatives","BTCF0:USTF0",1734905927422,0.3608,95109.0,95108.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734905929535,0.3698,95109.0,95108.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734905929928,0.3698,95109.0,95108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734905933342,0.009,95109.0,95108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734905933834,0.1245068,95125.0,95124.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734905935338,0.1255068,95125.0,95124.0,0.061616]
["bitfinex-derivatives","BTCF0:USTF0",1734905935739,0.001,95125.0,95124.0,0.061616]
["bitfinex-derivatives","BTCF0:USTF0",1734905938545,0.053615,95125.0,95124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734905938935,0.053615,95125.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905938936,0.052617,95122.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905941438,0.1,95128.0,95100.0,0.25285818]
["bitfinex-derivatives","BTCF0:USTF0",1734905941439,0.3608,95124.0,95100.0,0.25285818]
["bitfinex-derivatives","BTCF0:USTF0",1734905941646,0.3608,95116.0,95106.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734905941833,0.052625,95108.0,95106.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734905942030,0.052626,95105.0,95100.0,0.25145818]
["bitfinex-derivatives","BTCF0:USTF0",1734905942233,0.052626,95105.0,95096.0,0.30408918]
["bitfinex-derivatives","BTCF0:USTF0",1734905942443,0.052626,95105.0,95097.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734905943347,0.052629,95100.0,95097.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734905943543,0.3608,95107.0,95097.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734905944146,0.052628,95102.0,95099.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734905944341,0.3608,95107.0,95098.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734905944547,0.3608,95107.0,95090.0,0.1594815]
["bitfinex-derivatives","BTCF0:USTF0",1734905944747,0.1456,95115.0,95114.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734905945245,0.1245068,95117.0,95116.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734905945443,0.1245068,95117.0,95116.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1734905945650,0.1245068,95117.0,95116.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734905946247,0.09349085,95130.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905946443,0.09349085,95130.0,95129.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734905946641,0.1245068,95136.0,95135.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734905946839,0.15563351,95144.0,95143.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734905947037,0.15563351,95144.0,95143.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1734905947356,0.04459251,95144.0,95143.0,0.713405]
["bitfinex-derivatives","BTCF0:USTF0",1734905947849,0.04459251,95144.0,95143.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1734905948244,0.052586,95177.0,95168.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734905948755,0.3608,95180.0,95169.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734905948937,0.052587,95176.0,95169.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734905949641,0.3608,95180.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905949842,0.3608,95180.0,95171.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734905950047,0.3608,95180.0,95169.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734905950249,0.3608,95180.0,95174.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734905951342,0.3608,95180.0,95176.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734905952239,0.3608,95180.0,95169.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734905952446,0.052589,95173.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734905952947,0.413385,95180.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905953148,0.413385,95180.0,95169.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734905953446,0.052591,95168.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905953641,0.052597,95158.0,95151.0,0.18799899]
["bitfinex-derivatives","BTCF0:USTF0",1734905953949,0.3608,95160.0,95151.0,0.24059899]
["bitfinex-derivatives","BTCF0:USTF0",1734905954152,0.052598,95157.0,95151.0,0.24059899]
["bitfinex-derivatives","BTCF0:USTF0",1734905954540,0.0526,95153.0,95151.0,0.18799899]
["bitfinex-derivatives","BTCF0:USTF0",1734905954743,0.3608,95152.0,95151.0,0.18799899]
["bitfinex-derivatives","BTCF0:USTF0",1734905954943,0.3608,95152.0,95151.0,0.06099899]
["bitfinex-derivatives","BTCF0:USTF0",1734905955149,0.05261,95135.0,95134.0,0.06239899]
["bitfinex-derivatives","BTCF0:USTF0",1734905955442,0.41341,95135.0,95134.0,0.06239899]
["bitfinex-derivatives","BTCF0:USTF0",1734905955657,0.41341,95135.0,95134.0,0.06099899]
["bitfinex-derivatives","BTCF0:USTF0",1734905956260,0.77421,95135.0,95134.0,0.06099899]
["bitfinex-derivatives","BTCF0:USTF0",1734905956746,0.7216,95135.0,95120.0,0.00157678]
["bitfinex-derivatives","BTCF0:USTF0",1734905956944,0.052617,95121.0,95120.0,0.00157678]
["bitfinex-derivatives","BTCF0:USTF0",1734905957555,0.052617,95121.0,95107.0,0.25145818]
["bitfinex-derivatives","BTCF0:USTF0",1734905958152,0.052617,95121.0,95104.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1734905958352,0.052617,95121.0,95118.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734905958559,0.3608,95123.0,95118.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734905958751,0.052618,95120.0,95118.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734905959864,0.052618,95120.0,95097.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1734905960053,0.3608,95123.0,95097.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1734905960459,0.052617,95122.0,95113.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734905960665,0.052618,95121.0,95113.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734905960967,0.052618,95120.0,95113.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734905962263,0.052619,95118.0,95113.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734905963066,0.052619,95118.0,95113.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734905963562,0.3608,95145.0,95141.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734905963765,0.05261,95135.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905964268,0.052615,95126.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905964455,0.052612,95131.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905964659,0.052612,95131.0,95122.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734905964856,0.052613,95130.0,95122.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734905966068,0.3608,95137.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905966265,0.052616,95125.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905966877,0.3608,95129.0,95121.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734905967061,0.3608,95129.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905967370,0.052615,95126.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905967569,0.052615,95126.0,95122.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734905967867,0.3608,95129.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905968073,0.3608,95152.0,95136.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734905968273,0.052607,95140.0,95136.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734905968571,0.3608,95152.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905968766,0.052605,95144.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905969164,0.052605,95143.0,95135.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734905969566,0.052605,95143.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734905969771,0.3608,95152.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734905970162,0.052605,95143.0,95135.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734905971079,0.052607,95140.0,95135.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734905971384,0.052607,95140.0,95137.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734905971679,0.052608,95138.0,95130.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734905971875,0.052608,95138.0,95136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734905972573,0.052608,95138.0,95137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734905973288,0.052608,95138.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734905974184,0.052621,95115.0,95113.0,0.25303508]
["bitfinex-derivatives","BTCF0:USTF0",1734905975582,0.052621,95115.0,95113.0,0.0015769]
["bitfinex-derivatives","BTCF0:USTF0",1734905976782,0.052631,95097.0,95096.0,0.25145818]
["bitfinex-derivatives","BTCF0:USTF0",1734905977084,0.052631,95097.0,95090.0,0.31430652]
["bitfinex-derivatives","BTCF0:USTF0",1734905977085,0.3608,95113.0,95093.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734905977283,0.052627,95103.0,95091.0,0.25145818]
["bitfinex-derivatives","BTCF0:USTF0",1734905977488,0.052629,95101.0,95091.0,0.25145818]
["bitfinex-derivatives","BTCF0:USTF0",1734905977691,0.3608,95113.0,95091.0,0.25145818]
["bitfinex-derivatives","BTCF0:USTF0",1734905977988,0.05263,95099.0,95096.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734905978199,0.05263,95098.0,95096.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734905979989,0.3608,95104.0,95087.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734905980195,0.052632,95094.0,95091.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734905980586,0.3608,95104.0,95080.0,0.1594815]
["bitfinex-derivatives","BTCF0:USTF0",1734905980895,0.052631,95097.0,95096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734905982498,0.052631,95097.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905982499,0.05264,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905982687,0.3608,95087.0,95074.0,0.25145818]
["bitfinex-derivatives","BTCF0:USTF0",1734905983196,0.052642,95076.0,95074.0,0.25145818]
["bitfinex-derivatives","BTCF0:USTF0",1734905983798,0.052643,95075.0,95074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734905984595,0.052645,95070.0,95067.0,0.05273822]
["bitfinex-derivatives","BTCF0:USTF0",1734905984993,0.052646,95069.0,95067.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734905985691,0.001,95076.0,95067.0,0.30009122]
["bitfinex-derivatives","BTCF0:USTF0",1734905985892,0.052626,95105.0,95088.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734905986085,0.01028548,95109.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905986289,0.052624,95109.0,95094.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734905986487,0.20833732,95108.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905986696,0.052625,95107.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905988197,0.052626,95106.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905988398,0.052626,95105.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905988600,0.052626,95105.0,95093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734905988601,0.52562345,95119.0,95093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734905988795,0.3608,95110.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905988999,0.052633,95093.0,95089.0,0.25145818]
["bitfinex-derivatives","BTCF0:USTF0",1734905989500,0.052633,95093.0,95088.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734905989895,0.3608,95102.0,95086.0,0.25145818]
["bitfinex-derivatives","BTCF0:USTF0",1734905990098,0.052634,95092.0,95089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734905990295,0.052634,95091.0,95089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734905990695,0.052634,95091.0,95088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734905990892,0.052635,95090.0,95088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734905991092,0.001,95093.0,95088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734905991501,0.001,95093.0,95091.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734905991701,0.001,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905992703,0.052621,95115.0,95094.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734905992905,0.052621,95115.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905993097,0.052622,95112.0,95110.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734905993403,0.1546,95119.0,95092.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734905993596,0.05263,95097.0,95094.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734905994101,0.05263,95097.0,95094.0,0.061632]
["bitfinex-derivatives","BTCF0:USTF0",1734905994303,0.1594815,95110.0,95094.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734905994500,0.3608,95112.0,95094.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734905994702,0.05263,95098.0,95094.0,0.061631]
["bitfinex-derivatives","BTCF0:USTF0",1734905995103,0.052631,95096.0,95094.0,0.061631]
["bitfinex-derivatives","BTCF0:USTF0",1734905995599,0.052631,95096.0,95094.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734905995799,0.052631,95096.0,95094.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1734905996498,0.052631,95096.0,95094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734905996694,0.052631,95096.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905996903,0.052633,95092.0,95088.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734905997303,0.37138691,95112.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905997605,0.05263,95098.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734905998106,0.05263,95098.0,95093.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734905998411,0.05263,95099.0,95093.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734905999197,0.052631,95097.0,95093.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734905999406,0.052631,95097.0,95094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734906000004,0.052624,95109.0,95093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734906000206,0.052632,95095.0,95093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734906000408,0.052632,95095.0,95089.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734906000604,0.052632,95095.0,95094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734906002091,0.3608,95103.0,95088.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734906002092,0.052633,95093.0,95088.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734906002292,0.3608,95103.0,95088.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734906002507,0.052634,95090.0,95088.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734906002702,0.052636,95088.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906002904,0.052636,95087.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906003104,0.052633,95093.0,95091.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734906003302,0.052633,95093.0,95089.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734906003602,0.052633,95093.0,95090.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734906004204,0.052633,95093.0,95091.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734906004905,0.37130253,95103.0,95088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734906005111,0.37130253,95103.0,95086.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734906005112,0.053636,95087.0,95086.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734906005814,0.053636,95087.0,95085.0,0.25145818]
["bitfinex-derivatives","BTCF0:USTF0",1734906005815,0.052636,95087.0,95085.0,0.25145818]
["bitfinex-derivatives","BTCF0:USTF0",1734906006402,0.052636,95087.0,95086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734906006904,0.3608,95092.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906006905,0.052637,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906008507,0.05264,95079.0,95078.0,0.25145818]
["bitfinex-derivatives","BTCF0:USTF0",1734906008702,0.41344,95079.0,95078.0,0.25145818]
["bitfinex-derivatives","BTCF0:USTF0",1734906008897,0.05264,95079.0,95078.0,0.25145818]
["bitfinex-derivatives","BTCF0:USTF0",1734906009098,0.05264,95079.0,95077.0,0.25145818]
["bitfinex-derivatives","BTCF0:USTF0",1734906010194,0.05564,95079.0,95077.0,0.25145818]
["bitfinex-derivatives","BTCF0:USTF0",1734906010408,0.003,95079.0,95067.0,0.2515494]
["bitfinex-derivatives","BTCF0:USTF0",1734906010602,0.052646,95068.0,95067.0,0.2515494]
["bitfinex-derivatives","BTCF0:USTF0",1734906011908,0.052646,95068.0,95052.0,0.37856783]
["bitfinex-derivatives","BTCF0:USTF0",1734906011909,0.052646,95068.0,95053.0,0.25145818]
["bitfinex-derivatives","BTCF0:USTF0",1734906012110,0.413454,95054.0,95053.0,0.25145818]
["bitfinex-derivatives","BTCF0:USTF0",1734906012909,0.052658,95047.0,95046.0,0.31430652]
["bitfinex-derivatives","BTCF0:USTF0",1734906013405,0.052662,95040.0,95039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734906013602,0.3608,95040.0,95033.0,0.25173149]
["bitfinex-derivatives","BTCF0:USTF0",1734906013910,0.052665,95034.0,95033.0,0.25173149]
["bitfinex-derivatives","BTCF0:USTF0",1734906014300,0.05274537,95034.0,95033.0,0.25173149]
["bitfinex-derivatives","BTCF0:USTF0",1734906014605,0.052669,95027.0,95026.0,0.31430652]
["bitfinex-derivatives","BTCF0:USTF0",1734906014802,0.413469,95027.0,95026.0,0.2859175]
["bitfinex-derivatives","BTCF0:USTF0",1734906015197,0.413469,95027.0,95019.0,0.37856783]
["bitfinex-derivatives","BTCF0:USTF0",1734906015198,0.052673,95020.0,95019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734906015395,0.052679,95008.0,95002.0,0.2859175]
["bitfinex-derivatives","BTCF0:USTF0",1734906015603,0.052682,95004.0,95002.0,0.2859175]
["bitfinex-derivatives","BTCF0:USTF0",1734906016806,0.052683,95001.0,94995.0,0.73936783]
["bitfinex-derivatives","BTCF0:USTF0",1734906017006,0.052683,95001.0,94995.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1734906017207,0.052683,95001.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906017612,0.052685,94998.0,94976.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1734906017909,0.052696,94978.0,94965.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734906018107,0.10626225,94979.0,94963.0,0.00157941]
["bitfinex-derivatives","BTCF0:USTF0",1734906018309,0.052699,94974.0,94963.0,0.00157941]
["bitfinex-derivatives","BTCF0:USTF0",1734906018802,9.246e-05,94973.0,94963.0,0.00157941]
["bitfinex-derivatives","BTCF0:USTF0",1734906019407,0.0527,94971.0,94963.0,0.00157941]
["bitfinex-derivatives","BTCF0:USTF0",1734906019603,0.0527,94971.0,94963.0,0.01057941]
["bitfinex-derivatives","BTCF0:USTF0",1734906020199,0.052701,94969.0,94963.0,0.01057941]
["bitfinex-derivatives","BTCF0:USTF0",1734906020406,0.00109246,94973.0,94971.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734906021717,0.052684,95001.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906021913,0.3608,95013.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906022210,0.3608,95013.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906022211,0.01056135,95009.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906022415,0.052681,95006.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906022713,0.05279527,95006.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906022911,0.052683,95003.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906023506,0.052684,95000.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906024213,0.00011427,95006.0,94987.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734906024615,0.052685,94998.0,94988.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1734906025919,0.052685,94998.0,94995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734906026113,0.052685,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906026422,0.053685,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906026913,0.053685,94998.0,94988.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1734906027104,0.052685,94998.0,94995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734906027715,0.052685,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906027912,0.052686,94996.0,94995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734906028617,0.3608,95003.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906028822,0.3608,95003.0,94997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734906028823,0.1598786,95000.0,94997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734906029211,0.1598786,95000.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906029415,0.3608,94990.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906029620,0.3608,94990.0,94970.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1734906029621,0.052696,94978.0,94970.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1734906029814,0.00013278,94989.0,94970.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1734906030011,0.052697,94976.0,94970.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1734906030322,0.052701,94969.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906030710,0.052702,94968.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906031617,0.3608,94979.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906031919,0.052703,94966.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906032119,0.052703,94965.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906032513,9.916e-05,94964.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906032709,0.36089916,94964.0,94936.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734906033018,0.3608,94956.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906034025,0.3608,94956.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906034026,0.052717,94941.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906034221,9.578e-05,94940.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906034424,0.052719,94936.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906035217,0.052722,94931.0,94930.0,0.00157997]
["bitfinex-derivatives","BTCF0:USTF0",1734906035523,0.052722,94931.0,94916.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1734906035826,0.06306976,94931.0,94916.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1734906036519,0.06306976,94931.0,94913.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1734906036922,0.06606976,94931.0,94913.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1734906037116,0.06606976,94931.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906037321,0.00011287,94930.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906038210,0.00011287,94930.0,94929.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734906039024,0.00011287,94930.0,94925.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1734906039226,0.00011287,94930.0,94913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734906039428,0.00011287,94930.0,94914.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734906039617,0.052728,94921.0,94914.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734906040024,0.00011287,94930.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906040221,0.052726,94925.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906040422,0.052726,94925.0,94916.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734906040726,0.052726,94925.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906040920,0.00011287,94930.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906041128,0.052729,94919.0,94911.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734906041329,0.05273,94918.0,94911.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734906041621,0.052731,94916.0,94913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734906042031,0.052731,94916.0,94911.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734906042228,0.052726,94924.0,94908.0,0.8828786]
["bitfinex-derivatives","BTCF0:USTF0",1734906042429,0.052726,94924.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906043226,0.00011287,94930.0,94923.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734906043425,0.05283587,94930.0,94923.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734906043831,0.05283587,94930.0,94924.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734906044132,0.00011287,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906044634,0.00011287,94930.0,94920.0,0.2126066]
["bitfinex-derivatives","BTCF0:USTF0",1734906044635,0.052724,94928.0,94920.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734906044835,0.00011287,94930.0,94920.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734906044836,0.052725,94927.0,94920.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734906045832,0.052725,94926.0,94920.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734906046032,0.00011287,94930.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906046229,0.05283487,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906047430,0.00011287,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906048636,0.00011287,94930.0,94929.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734906049028,0.00011287,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906049835,0.00011287,94930.0,94929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734906050833,0.00011287,94930.0,94929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734906051425,0.05283587,94930.0,94929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734906051936,0.052726,94925.0,94921.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734906052136,0.052726,94924.0,94921.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734906052430,0.052728,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906052631,0.00011287,94930.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906052632,0.052732,94913.0,94908.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1734906052819,0.052734,94911.0,94908.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1734906053835,0.052734,94911.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906054135,0.052734,94911.0,94909.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734906054735,0.00011287,94930.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906055036,0.00011287,94930.0,94920.0,0.10663308]
["bitfinex-derivatives","BTCF0:USTF0",1734906055436,0.00011287,94930.0,94927.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734906055437,0.05283587,94930.0,94927.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734906055630,0.05283587,94930.0,94920.0,0.10663308]
["bitfinex-derivatives","BTCF0:USTF0",1734906055830,0.05283587,94930.0,94928.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734906057337,0.052725,94926.0,94922.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734906057836,0.00011287,94930.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906058030,0.28082627,94957.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906058227,0.28082627,94957.0,94920.0,0.10663308]
["bitfinex-derivatives","BTCF0:USTF0",1734906058228,0.12511295,94950.0,94949.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734906059040,0.12520592,94950.0,94949.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734906059631,9.297e-05,94950.0,94949.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734906060936,0.00109297,94950.0,94949.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1734906061238,0.00109297,94950.0,94949.0,0.218312]
["bitfinex-derivatives","BTCF0:USTF0",1734906061429,9.297e-05,94950.0,94949.0,0.209312]
["bitfinex-derivatives","BTCF0:USTF0",1734906061629,0.00109297,94950.0,94949.0,0.218312]
["bitfinex-derivatives","BTCF0:USTF0",1734906062343,0.00109297,94950.0,94949.0,0.217312]
["bitfinex-derivatives","BTCF0:USTF0",1734906065344,0.00109297,94950.0,94949.0,0.25840057]
["bitfinex-derivatives","BTCF0:USTF0",1734906065539,9.297e-05,94950.0,94949.0,0.25840057]
["bitfinex-derivatives","BTCF0:USTF0",1734906065741,0.01178059,94972.0,94963.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1734906065939,0.01178059,94972.0,94970.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734906067437,0.01178059,94972.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906068137,0.01278059,94972.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906068541,0.052701,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906069449,0.052701,94970.0,94965.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734906069745,0.01278059,94972.0,94961.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734906069954,0.01278059,94972.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906070248,0.01278059,94972.0,94969.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1734906071040,0.01178059,94972.0,94970.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734906071346,0.06448059,94972.0,94970.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734906071849,0.06548059,94972.0,94970.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734906072250,0.06448059,94972.0,94970.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734906072440,0.06548059,94972.0,94970.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734906072841,0.15571332,94996.0,94989.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1734906073046,8.2e-07,95002.0,95001.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734906073351,0.09449451,95014.0,95001.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1734906073548,5.1e-07,95014.0,95013.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1734906073954,0.20313372,95020.0,95019.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734906074140,0.75555449,95072.0,95019.0,0.71492386]
["bitfinex-derivatives","BTCF0:USTF0",1734906074141,0.40151449,95072.0,95019.0,0.71492386]
["bitfinex-derivatives","BTCF0:USTF0",1734906074340,0.40151449,95072.0,95061.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1734906074741,0.01061933,95067.0,95061.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1734906074938,0.01061933,95067.0,95061.0,0.71345]
["bitfinex-derivatives","BTCF0:USTF0",1734906075142,0.39993509,95072.0,95061.0,0.71345]
["bitfinex-derivatives","BTCF0:USTF0",1734906075341,0.3608,95089.0,95061.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734906075549,0.4608,95100.0,95093.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734906075941,0.67131981,95100.0,95090.0,0.15982082]
["bitfinex-derivatives","BTCF0:USTF0",1734906076148,0.4608,95100.0,95090.0,0.15982082]
["bitfinex-derivatives","BTCF0:USTF0",1734906076349,0.1,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906077553,0.01024541,95129.0,95099.0,1.06654985]
["bitfinex-derivatives","BTCF0:USTF0",1734906077744,0.3608,95137.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906078142,0.052613,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906078455,0.3608,95129.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906078641,0.60995344,95137.0,95019.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734906078642,0.052629,95100.0,95099.0,0.78291768]
["bitfinex-derivatives","BTCF0:USTF0",1734906078841,0.05263,95097.0,95096.0,0.37716783]
["bitfinex-derivatives","BTCF0:USTF0",1734906079043,0.19241264,95101.0,95096.0,0.37716783]
["bitfinex-derivatives","BTCF0:USTF0",1734906079454,0.05263,95097.0,95096.0,0.37716783]
["bitfinex-derivatives","BTCF0:USTF0",1734906079650,0.19241264,95101.0,95093.0,0.2481153]
["bitfinex-derivatives","BTCF0:USTF0",1734906079854,0.052632,95094.0,95093.0,0.2481153]
["bitfinex-derivatives","BTCF0:USTF0",1734906080154,0.052592,95094.0,95093.0,0.2481153]
["bitfinex-derivatives","BTCF0:USTF0",1734906080356,0.052637,95085.0,95084.0,0.31014412]
["bitfinex-derivatives","BTCF0:USTF0",1734906080552,0.052642,95076.0,95075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734906080752,0.09762194,95076.0,95072.0,0.30984598]
["bitfinex-derivatives","BTCF0:USTF0",1734906081162,0.052644,95073.0,95072.0,0.30984598]
["bitfinex-derivatives","BTCF0:USTF0",1734906081361,0.052644,95073.0,95064.0,0.37856783]
["bitfinex-derivatives","BTCF0:USTF0",1734906081362,0.052648,95065.0,95064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734906081549,0.052651,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906082053,0.052652,95058.0,95057.0,0.18580392]
["bitfinex-derivatives","BTCF0:USTF0",1734906082654,0.05266,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906082853,0.052652,95058.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906082854,0.052664,95036.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906083059,0.052664,95036.0,95026.0,0.18580392]
["bitfinex-derivatives","BTCF0:USTF0",1734906083356,0.052664,95036.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906083752,0.052664,95036.0,95026.0,0.18580392]
["bitfinex-derivatives","BTCF0:USTF0",1734906083952,0.052669,95027.0,95026.0,0.18580392]
["bitfinex-derivatives","BTCF0:USTF0",1734906084251,0.3608,95037.0,95019.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734906084252,0.052673,95021.0,95019.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734906086048,0.053673,95021.0,95019.0,0.00708386]
["bitfinex-derivatives","BTCF0:USTF0",1734906086760,0.053673,95021.0,95019.0,0.00608386]
["bitfinex-derivatives","BTCF0:USTF0",1734906089763,0.001,95021.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906090063,0.052669,95028.0,95024.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1734906090462,0.052665,95035.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906090758,0.052665,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906091956,0.052661,95043.0,95035.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734906092260,0.052661,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906093259,0.053661,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906093766,0.004,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906094282,0.05666,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906095560,0.05266,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906095764,0.05266,95043.0,95042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734906097067,0.05366,95043.0,95042.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734906098364,0.15982082,95060.0,95042.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734906098564,0.052655,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906099972,0.054655,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906100873,0.002,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906102072,0.002,95052.0,95051.0,0.54660392]
["bitfinex-derivatives","BTCF0:USTF0",1734906103273,0.002,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906103470,0.002,95052.0,95039.0,0.37856783]
["bitfinex-derivatives","BTCF0:USTF0",1734906103662,0.052662,95040.0,95039.0,0.73796783]
["bitfinex-derivatives","BTCF0:USTF0",1734906104168,0.054656,95052.0,95039.0,0.73796783]
["bitfinex-derivatives","BTCF0:USTF0",1734906104472,0.002,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906105273,0.052653,95057.0,95051.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1734906105675,0.01025969,95063.0,95051.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1734906105873,0.002,95052.0,95051.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1734906106470,0.052654,95056.0,95051.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1734906107179,0.052654,95056.0,95053.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1734906107578,0.052655,95055.0,95053.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1734906108767,0.002,95057.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906108968,0.052656,95053.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906109181,0.002,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906109684,0.052656,95053.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906109876,0.05044918,95053.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906110582,0.002,95052.0,95051.0,0.6597368]
["bitfinex-derivatives","BTCF0:USTF0",1734906110973,0.05244918,95053.0,95051.0,0.6597368]
["bitfinex-derivatives","BTCF0:USTF0",1734906112083,0.05244918,95053.0,95052.0,0.2989368]
["bitfinex-derivatives","BTCF0:USTF0",1734906112672,0.05044918,95053.0,95052.0,0.2989368]
["bitfinex-derivatives","BTCF0:USTF0",1734906113380,0.05244918,95053.0,95052.0,0.2989368]
["bitfinex-derivatives","BTCF0:USTF0",1734906116177,0.05244918,95053.0,95052.0,0.27523964]
["bitfinex-derivatives","BTCF0:USTF0",1734906116381,0.05244918,95053.0,95047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734906116686,0.052658,95048.0,95046.0,0.31457414]
["bitfinex-derivatives","BTCF0:USTF0",1734906117782,0.052662,95042.0,95041.0,0.31457414]
["bitfinex-derivatives","BTCF0:USTF0",1734906119780,0.052662,95042.0,95041.0,0.31657414]
["bitfinex-derivatives","BTCF0:USTF0",1734906120982,0.052662,95042.0,95041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734906122283,0.06317723,95042.0,95041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734906123481,0.06317723,95042.0,95041.0,0.31627527]
["bitfinex-derivatives","BTCF0:USTF0",1734906124699,0.06317723,95042.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734906125698,0.052664,95039.0,95038.0,0.31527527]
["bitfinex-derivatives","BTCF0:USTF0",1734906125894,0.052664,95039.0,95038.0,0.19063527]
["bitfinex-derivatives","BTCF0:USTF0",1734906126105,0.052664,95039.0,95038.0,0.06448234]
["bitfinex-derivatives","BTCF0:USTF0",1734906126302,0.052664,95039.0,95038.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734906126601,0.05267,95028.0,95027.0,0.19063527]
["bitfinex-derivatives","BTCF0:USTF0",1734906128004,0.052673,95022.0,95021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734906128205,0.052675,95020.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906128399,0.413475,95020.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906130006,0.414475,95020.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906130400,0.052685,95001.0,94996.0,0.37716783]
["bitfinex-derivatives","BTCF0:USTF0",1734906130599,0.052685,95001.0,94996.0,0.37856783]
["bitfinex-derivatives","BTCF0:USTF0",1734906130899,0.052685,95001.0,94996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734906131107,0.052685,95001.0,94989.0,0.37856783]
["bitfinex-derivatives","BTCF0:USTF0",1734906131407,0.052696,94982.0,94980.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734906132306,0.36136001,94988.0,94975.0,0.01303917]
["bitfinex-derivatives","BTCF0:USTF0",1734906132307,0.052698,94978.0,94975.0,0.01303917]
["bitfinex-derivatives","BTCF0:USTF0",1734906132506,0.052699,94977.0,94975.0,0.01303917]
["bitfinex-derivatives","BTCF0:USTF0",1734906132706,0.052699,94977.0,94974.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1734906132908,0.052699,94977.0,94975.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734906133707,0.053699,94977.0,94975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734906136204,0.0527,94976.0,94975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734906136908,0.0527,94976.0,94975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734906137810,0.53941126,95057.0,95000.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1734906137811,0.3608,95020.0,95000.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1734906138112,0.12439567,95020.0,95019.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734906138411,0.00056001,95031.0,95019.0,1.074276]
["bitfinex-derivatives","BTCF0:USTF0",1734906138605,0.18531546,95032.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906139001,0.18531546,95032.0,95030.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1734906139606,0.41401901,95049.0,95030.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1734906139607,0.052666,95036.0,95034.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734906140704,0.052666,95036.0,95030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734906140705,0.052664,95041.0,95035.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734906141011,0.3608,95049.0,95030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734906141316,0.3608,95049.0,95039.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1734906141515,0.052663,95042.0,95039.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1734906141813,0.052664,95041.0,95039.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1734906142000,0.36144,95049.0,95033.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734906142001,0.052665,95039.0,95033.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734906142614,0.052665,95039.0,95034.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734906144404,0.052666,95037.0,95034.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734906144605,0.3608,95049.0,95033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734906144816,0.052661,95047.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906145007,0.052667,95035.0,95034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734906145516,0.36136001,95041.0,95024.0,0.25079883]
["bitfinex-derivatives","BTCF0:USTF0",1734906145713,0.3608,95041.0,95024.0,0.25079883]
["bitfinex-derivatives","BTCF0:USTF0",1734906145911,0.05267,95029.0,95024.0,0.25079883]
["bitfinex-derivatives","BTCF0:USTF0",1734906146306,0.05267,95029.0,95024.0,0.30347183]
["bitfinex-derivatives","BTCF0:USTF0",1734906146819,0.3608,95041.0,95024.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734906146820,0.052671,95028.0,95024.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734906147011,0.052673,95024.0,95019.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1734906148207,0.36136001,95031.0,95019.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1734906148415,0.052675,95021.0,95019.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1734906149406,0.052675,95021.0,95019.0,0.417475]
["bitfinex-derivatives","BTCF0:USTF0",1734906151410,0.052675,95021.0,95019.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734906151604,0.052675,95021.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906151909,0.3608,95020.0,95019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734906152309,0.3608,95020.0,95006.0,0.25079883]
["bitfinex-derivatives","BTCF0:USTF0",1734906152517,0.3608,95020.0,95004.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1734906152718,0.052682,95007.0,95004.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1734906153515,0.052682,95007.0,95004.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1734906153916,0.052683,95006.0,95004.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1734906156119,0.052683,95006.0,95004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734906156419,0.052685,95003.0,95002.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1734906156618,0.01249634,95014.0,95002.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734906156822,0.052643,95078.0,95002.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734906156823,0.18531546,95055.0,95054.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734906157006,0.18531546,95055.0,95054.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1734906158027,0.26872721,95069.0,95054.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1734906158028,0.052648,95069.0,95054.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1734906158322,0.18531546,95094.0,95092.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734906158520,0.18531546,95094.0,95093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734906159714,0.001,95094.0,95093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734906160218,0.004,95094.0,95093.0,0.774235]
["bitfinex-derivatives","BTCF0:USTF0",1734906161121,0.00297754,95094.0,95093.0,0.774235]
["bitfinex-derivatives","BTCF0:USTF0",1734906161823,0.00297754,95094.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906162018,0.052636,95090.0,95079.0,0.25079883]
["bitfinex-derivatives","BTCF0:USTF0",1734906162325,0.20869005,95100.0,95079.0,0.25079883]
["bitfinex-derivatives","BTCF0:USTF0",1734906162512,0.50869005,95100.0,95079.0,0.25079883]
["bitfinex-derivatives","BTCF0:USTF0",1734906162717,0.052642,95080.0,95079.0,0.25079883]
["bitfinex-derivatives","BTCF0:USTF0",1734906163123,0.052642,95080.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906163423,0.052642,95080.0,95079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734906165934,0.052631,95099.0,95094.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734906166120,0.04927285,95100.0,95098.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734906168717,0.05427285,95100.0,95098.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734906171928,0.05427285,95100.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906172127,0.10690385,95100.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906172323,0.052632,95099.0,95094.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1734906172730,0.05427285,95100.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906172925,0.052637,95089.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906173323,0.052644,95077.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906174034,0.052652,95063.0,95060.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1734906174235,0.052652,95062.0,95060.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1734906176236,0.052648,95070.0,95066.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734906176537,0.3608,95078.0,95066.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734906177732,0.3608,95078.0,95066.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1734906177928,0.052649,95068.0,95066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734906178128,0.3608,95078.0,95060.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1734906178323,0.052649,95067.0,95066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734906178732,0.37308499,95078.0,95060.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1734906178937,0.37308499,95078.0,95060.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1734906179237,0.052652,95062.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906179432,0.052648,95069.0,95061.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734906179637,0.052649,95067.0,95066.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734906180637,0.37308499,95078.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906180937,0.052651,95064.0,95061.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734906181738,0.052651,95064.0,95063.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734906184542,0.052651,95064.0,95063.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1734906185428,0.04927285,95100.0,95099.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734906187345,0.15501977,95111.0,95110.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734906187640,0.052605,95146.0,95130.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734906187941,0.052605,95146.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906188128,0.15501977,95148.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906188129,0.052605,95147.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906188337,0.15501977,95148.0,95143.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734906188637,0.15501977,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906188838,0.01270742,95154.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906189039,0.052601,95155.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906189744,0.3608,95159.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906189946,0.052602,95153.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906190145,0.052602,95153.0,95147.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734906191144,0.001,95148.0,95147.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734906191740,0.001,95153.0,95147.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1734906192238,0.052601,95155.0,95147.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734906192544,0.001,95148.0,95147.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1734906192946,0.001,95153.0,95148.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734906193733,0.001,95153.0,95147.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1734906193943,0.001,95153.0,95151.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734906194145,0.001,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906195152,0.3608,95176.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906195444,0.3608,95155.0,95127.0,0.61159883]
["bitfinex-derivatives","BTCF0:USTF0",1734906195740,0.052615,95128.0,95127.0,0.61159883]
["bitfinex-derivatives","BTCF0:USTF0",1734906196139,0.052615,95128.0,95127.0,0.25079883]
["bitfinex-derivatives","BTCF0:USTF0",1734906196545,0.052615,95128.0,95127.0,0.25979883]
["bitfinex-derivatives","BTCF0:USTF0",1734906196736,0.052615,95128.0,95127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734906198244,0.052616,95127.0,95117.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734906198445,0.005,95128.0,95117.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734906198646,0.05262,95120.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906198943,0.006,95128.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734906199346,0.37292623,95130.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906199647,0.052619,95122.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906199842,0.052619,95122.0,95118.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734906201350,0.007,95128.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906201545,0.004,95130.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906201851,0.052621,95118.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906204358,0.052622,95117.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906205549,0.054622,95117.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906208360,0.052628,95105.0,95099.0,0.00012724]
["bitfinex-derivatives","BTCF0:USTF0",1734906209253,0.052628,95105.0,95099.0,0.05275824]
["bitfinex-derivatives","BTCF0:USTF0",1734906209652,0.053628,95105.0,95099.0,0.05275824]
["bitfinex-derivatives","BTCF0:USTF0",1734906209959,0.053628,95105.0,95099.0,0.00012724]
["bitfinex-derivatives","BTCF0:USTF0",1734906210159,0.052631,95100.0,95099.0,0.00012724]
["bitfinex-derivatives","BTCF0:USTF0",1734906211845,0.052631,95100.0,95073.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734906212056,0.052642,95080.0,95073.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734906212959,0.05272434,95080.0,95073.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734906213463,0.05272434,95080.0,95076.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734906213654,0.05572434,95080.0,95076.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734906214455,0.00308234,95080.0,95079.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1734906215955,0.052639,95086.0,95079.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1734906215956,0.3608,95096.0,95079.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734906216151,0.09320676,95114.0,95113.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734906216353,0.09320676,95114.0,95113.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1734906216960,7.966e-05,95114.0,95113.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1734906217954,7.966e-05,95114.0,95113.0,0.429224]
["bitfinex-derivatives","BTCF0:USTF0",1734906218363,0.052611,95137.0,95131.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734906218559,0.052611,95137.0,95132.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734906219154,0.052608,95142.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906219349,0.052608,95142.0,95135.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734906219757,0.004,95137.0,95135.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734906220459,0.052608,95142.0,95135.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734906220656,0.052608,95142.0,95136.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734906222456,0.25247137,95160.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906222667,0.052611,95136.0,95135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734906223066,0.052611,95136.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906223266,7.1e-07,95150.0,95135.0,0.12056867]
["bitfinex-derivatives","BTCF0:USTF0",1734906223469,7.6e-07,95158.0,95157.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734906223662,0.12410997,95163.0,95157.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1734906223860,0.12410997,95163.0,95162.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1734906224867,0.1397,95194.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906225072,0.192279,95194.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906225566,0.1397,95194.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906225758,0.05258,95192.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906226762,0.3608,95205.0,95187.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734906226962,0.413382,95189.0,95187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734906227165,0.052591,95173.0,95164.0,0.25050354]
["bitfinex-derivatives","BTCF0:USTF0",1734906227365,0.052591,95173.0,95164.0,0.30309854]
["bitfinex-derivatives","BTCF0:USTF0",1734906227762,0.052591,95173.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906227964,0.052591,95172.0,95167.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734906228168,0.052596,95164.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906229864,0.056596,95164.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906230064,0.056596,95164.0,95162.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734906230265,0.052596,95164.0,95162.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734906230469,0.057596,95164.0,95162.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734906231868,0.052596,95164.0,95162.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734906232069,0.057596,95164.0,95162.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734906232567,0.005,95164.0,95159.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734906232767,0.052597,95161.0,95159.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734906233671,0.052598,95159.0,95154.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734906233977,0.052598,95159.0,95150.0,0.15926461]
["bitfinex-derivatives","BTCF0:USTF0",1734906234183,0.052598,95159.0,95156.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734906234367,0.052599,95158.0,95156.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734906234963,0.3608,95161.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906235171,0.052602,95153.0,95151.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734906235871,0.052603,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906238077,0.052607,95143.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906238576,0.3608,95152.0,95149.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734906238776,0.002,95153.0,95152.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734906239776,0.002,95153.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906239777,0.052595,95165.0,95161.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734906239976,0.3608,95170.0,95163.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734906240377,0.052595,95164.0,95163.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734906240968,0.3608,95170.0,95140.0,0.15926461]
["bitfinex-derivatives","BTCF0:USTF0",1734906240969,0.37243986,95170.0,95140.0,0.15926461]
["bitfinex-derivatives","BTCF0:USTF0",1734906241174,0.052607,95144.0,95143.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734906242480,0.052609,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906244480,0.001,95144.0,95143.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734906245171,0.053606,95144.0,95143.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734906245381,0.052606,95144.0,95143.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734906246079,0.054606,95144.0,95143.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734906246477,0.052606,95144.0,95143.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734906246680,0.054606,95144.0,95143.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734906247173,0.052606,95144.0,95143.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734906247370,0.054606,95144.0,95143.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734906247773,0.052607,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906249674,0.052607,95143.0,95142.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1734906250078,0.054607,95143.0,95142.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1734906252887,0.052607,95143.0,95142.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1734906253081,0.054607,95143.0,95142.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1734906255983,0.054607,95143.0,95141.0,0.18848775]
["bitfinex-derivatives","BTCF0:USTF0",1734906255984,0.052608,95142.0,95141.0,0.18848775]
["bitfinex-derivatives","BTCF0:USTF0",1734906256184,0.052611,95135.0,95134.0,0.31404267]
["bitfinex-derivatives","BTCF0:USTF0",1734906256391,0.413411,95135.0,95134.0,0.25778316]
["bitfinex-derivatives","BTCF0:USTF0",1734906256778,0.052615,95129.0,95128.0,0.37875241]
["bitfinex-derivatives","BTCF0:USTF0",1734906256987,0.052615,95129.0,95128.0,0.01303941]
["bitfinex-derivatives","BTCF0:USTF0",1734906257294,0.052616,95127.0,95126.0,0.27160943]
["bitfinex-derivatives","BTCF0:USTF0",1734906257484,0.052618,95123.0,95122.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734906257684,0.052631,95099.0,95098.0,0.37738513]
["bitfinex-derivatives","BTCF0:USTF0",1734906258889,0.05271215,95099.0,95098.0,0.37738513]
["bitfinex-derivatives","BTCF0:USTF0",1734906259489,0.05271215,95099.0,95098.0,0.38138513]
["bitfinex-derivatives","BTCF0:USTF0",1734906259989,0.05271215,95099.0,95098.0,0.37738513]
["bitfinex-derivatives","BTCF0:USTF0",1734906260382,0.05264,95084.0,95083.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1734906260580,0.05264,95084.0,95083.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1734906261785,0.05364,95084.0,95083.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1734906266295,0.05364,95084.0,95083.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1734906266985,0.00930707,95099.0,95083.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1734906267200,0.12410997,95115.0,95114.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734906267691,0.3608,95128.0,95125.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734906267894,0.3608,95129.0,95125.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734906268194,0.21607921,95137.0,95136.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734906268398,0.3608,95174.0,95136.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734906268399,0.3608,95174.0,95158.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734906268590,0.3608,95173.0,95158.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1734906268897,0.052591,95172.0,95158.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1734906269100,0.3608,95175.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906269286,0.052592,95170.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906269482,0.3608,95175.0,95158.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1734906269687,0.052594,95168.0,95158.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1734906269886,0.005,95159.0,95158.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1734906271386,0.052597,95161.0,95158.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1734906271996,0.005,95159.0,95158.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1734906272386,0.005,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906272789,0.052597,95161.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906272790,0.052598,95160.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906273098,0.005,95161.0,95140.0,0.15942178]
["bitfinex-derivatives","BTCF0:USTF0",1734906273288,0.052605,95147.0,95140.0,0.15942178]
["bitfinex-derivatives","BTCF0:USTF0",1734906273492,0.052605,95147.0,95139.0,0.414969]
["bitfinex-derivatives","BTCF0:USTF0",1734906273689,0.3608,95158.0,95139.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1734906274089,0.052609,95141.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906274890,0.052609,95139.0,95134.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734906275596,0.052611,95136.0,95134.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734906280688,0.1484,95135.0,95134.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734906282401,0.1484,95135.0,95134.0,0.00107642]
["bitfinex-derivatives","BTCF0:USTF0",1734906282703,0.052624,95113.0,95111.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1734906283206,0.052624,95113.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906283500,0.3608,95122.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906283501,0.052629,95103.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906285200,7.642e-05,95112.0,95111.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734906286295,7.642e-05,95112.0,95106.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734906286496,0.052627,95108.0,95106.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734906286898,7.642e-05,95112.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906287097,0.052629,95103.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906288209,0.05263,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906290207,0.05263,95102.0,95101.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734906295605,7.642e-05,95112.0,95101.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734906295803,0.052628,95106.0,95105.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734906297310,0.05263,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906297714,7.642e-05,95112.0,95111.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734906298404,7.642e-05,95112.0,95111.0,0.224525]
["bitfinex-derivatives","BTCF0:USTF0",1734906299608,0.3608,95133.0,95111.0,0.524525]
["bitfinex-derivatives","BTCF0:USTF0",1734906299811,0.052613,95133.0,95129.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734906300012,0.052613,95132.0,95129.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734906300314,0.052613,95132.0,95130.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734906300518,0.36825478,95141.0,95130.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734906300714,0.052609,95140.0,95130.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734906300910,0.36825478,95141.0,95130.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734906301106,0.052614,95130.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734906302611,0.052617,95124.0,95123.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1734906302917,0.052617,95124.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906303320,0.006,95130.0,95110.0,0.47631274]
["bitfinex-derivatives","BTCF0:USTF0",1734906303618,0.006,95130.0,95112.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734906303821,0.3608,95123.0,95110.0,0.47623274]
["bitfinex-derivatives","BTCF0:USTF0",1734906304021,0.052625,95111.0,95110.0,0.47475274]
["bitfinex-derivatives","BTCF0:USTF0",1734906304232,0.052625,95111.0,95110.0,0.36850829]
["bitfinex-derivatives","BTCF0:USTF0",1734906304822,0.052625,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906305918,0.05263,95102.0,95101.0,0.46704445]
["bitfinex-derivatives","BTCF0:USTF0",1734906306224,0.05263,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906307215,0.05263,95102.0,95101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734906307917,0.05763,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906309425,0.05463,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906310125,0.05563,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906311019,0.05563,95102.0,95092.0,0.15887945]
["bitfinex-derivatives","BTCF0:USTF0",1734906311020,0.052635,95093.0,95092.0,0.15887945]
["bitfinex-derivatives","BTCF0:USTF0",1734906311323,0.052635,95093.0,95092.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734906313420,0.054635,95093.0,95092.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734906317432,0.052635,95093.0,95092.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734906319525,0.054635,95093.0,95092.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734906322232,0.052635,95093.0,95092.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734906323031,0.052635,95093.0,95092.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734906323636,0.052635,95093.0,95092.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734906324730,0.00797463,95100.0,95090.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1734906324928,0.052634,95095.0,95092.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734906325234,0.052634,95094.0,95092.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734906325423,0.052634,95094.0,95092.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734906325629,0.052634,95094.0,95093.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734906325823,0.052634,95094.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906325824,0.052632,95097.0,95096.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734906326029,0.052632,95097.0,95094.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734906326434,0.00813026,95105.0,95094.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734906326635,0.052633,95096.0,95094.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734906327428,0.052633,95096.0,95095.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734906329428,0.053633,95096.0,95095.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734906333944,0.06195067,95096.0,95095.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734906339347,0.06295067,95096.0,95095.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734906340546,0.052635,95093.0,95092.0,0.25181215]
["bitfinex-derivatives","BTCF0:USTF0",1734906341240,0.052635,95093.0,95092.0,0.30444715]
["bitfinex-derivatives","BTCF0:USTF0",1734906341440,0.052635,95093.0,95092.0,0.25181215]
["bitfinex-derivatives","BTCF0:USTF0",1734906342341,0.052635,95093.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906342534,0.052636,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906343148,0.052635,95093.0,95088.0,0.25181215]
["bitfinex-derivatives","BTCF0:USTF0",1734906343342,0.052637,95089.0,95088.0,0.25181215]
["bitfinex-derivatives","BTCF0:USTF0",1734906344048,0.052637,95089.0,95082.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734906344049,0.3608,95090.0,95085.0,0.25181215]
["bitfinex-derivatives","BTCF0:USTF0",1734906344251,0.052638,95086.0,95085.0,0.25181215]
["bitfinex-derivatives","BTCF0:USTF0",1734906345943,0.052643,95077.0,95076.0,0.25181215]
["bitfinex-derivatives","BTCF0:USTF0",1734906347340,0.052643,95077.0,95065.0,0.31540285]
["bitfinex-derivatives","BTCF0:USTF0",1734906347341,0.052646,95072.0,95065.0,0.31540285]
["bitfinex-derivatives","BTCF0:USTF0",1734906347549,0.052653,95060.0,95059.0,0.37565037]
["bitfinex-derivatives","BTCF0:USTF0",1734906348448,0.05275401,95060.0,95059.0,0.37565037]
["bitfinex-derivatives","BTCF0:USTF0",1734906348954,0.05275401,95060.0,95048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734906349248,0.052665,95038.0,95037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734906349449,0.052666,95037.0,95032.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734906349651,0.052666,95036.0,95033.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734906350356,0.052659,95049.0,95027.0,0.49167037]
["bitfinex-derivatives","BTCF0:USTF0",1734906350357,0.052668,95033.0,95028.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734906350649,0.052668,95033.0,95032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734906351160,0.05276944,95033.0,95032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734906352354,0.05268,95012.0,95010.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1734906353948,0.05368,95012.0,95010.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1734906354148,0.05368,95012.0,95010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734906354349,0.05368,95012.0,95010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734906355349,0.00010144,95011.0,95010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734906355548,0.052686,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734906356857,0.053686,95001.0,95000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734906357557,0.001,95001.0,95000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734906357854,0.09325211,95015.0,95000.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1734906358166,0.12473559,95020.0,95019.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734906358848,0.12473559,95020.0,95019.0,0.209076]
["bitfinex-derivatives","BTCF0:USTF0",1734906359161,0.00013446,95020.0,95019.0,0.209076]
["bitfinex-derivatives","BTCF0:USTF0",1734906359354,0.00013446,95020.0,95019.0,0.210076]
["bitfinex-derivatives","BTCF0:USTF0",1734906359945,0.00013446,95020.0,95019.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1734906360555,0.00013446,95020.0,95019.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1734906360556,0.05280946,95020.0,95019.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1734906360950,0.05280946,95020.0,94993.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1734906360951,0.00013446,95020.0,95001.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1734906361151,0.052685,95002.0,94983.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1734906361359,0.052685,95002.0,94984.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1734906361561,0.052685,95002.0,94989.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734906361963,0.052685,95002.0,94990.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734906362164,0.052685,95002.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906362955,0.052685,95002.0,95000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734906365059,0.052678,95015.0,95009.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734906365363,0.052678,95015.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906365957,0.05268,95011.0,95010.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1734906367162,0.05668,95011.0,95010.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1734906369665,0.052686,95001.0,95000.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1734906369868,0.052686,95001.0,95000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734906370170,0.052686,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734906372971,0.05280379,95001.0,95000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734906377867,0.052689,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906379477,0.052689,94994.0,94993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734906379870,0.15590006,94997.0,94993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734906379871,0.15590006,94997.0,94993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734906380077,0.18663632,95003.0,94994.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1734906380273,0.052675,95020.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906380476,0.052675,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906382382,0.17756092,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906382570,0.18556092,95020.0,95019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734906383371,0.13288592,95020.0,95019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734906383572,0.12488592,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906383780,0.12488592,95020.0,95019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734906383781,0.008,95020.0,95019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734906384175,0.12488592,95022.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906384484,0.008,95020.0,95019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734906386280,0.12488592,95023.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906386481,0.008,95020.0,95019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734906386878,0.17755892,95025.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906387085,0.008,95020.0,95019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734906388281,0.008,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734906388480,0.008,95020.0,95019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734906388886,0.12488592,95020.0,95019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734906389180,0.1339871,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734906389369,0.1339871,95020.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906389577,0.1946621,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734906389778,0.1946621,95020.0,95019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734906390492,0.1946621,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906390493,0.06577618,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906390876,0.01310118,95020.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906391083,0.052679,95013.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906391782,0.12482628,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906392577,0.052679,95013.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906392777,0.052682,95007.0,95003.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1734906393384,0.003,95012.0,95003.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1734906393691,0.052683,95006.0,95003.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1734906394376,0.12483506,95011.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906394579,0.052684,95004.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906394978,0.052685,95003.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906395379,0.052685,95002.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906396889,0.053685,95002.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906397287,0.052685,95002.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906397485,0.053685,95002.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906398890,0.052686,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906399089,0.003,95002.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906399284,0.052685,95001.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906400292,0.003,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906401789,0.055685,95001.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906402380,0.052694,94986.0,94985.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734906402893,0.052694,94986.0,94984.0,0.55065595]
["bitfinex-derivatives","BTCF0:USTF0",1734906403088,0.052694,94986.0,94984.0,0.54917595]
["bitfinex-derivatives","BTCF0:USTF0",1734906403494,0.052694,94986.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734906405384,0.36988406,95003.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734906405385,0.17752406,94995.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734906405586,0.001,94986.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906405786,0.001,94986.0,94985.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734906408293,0.12483506,94996.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906408498,0.05269,94993.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906408897,0.05269,94993.0,94991.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734906409404,0.05269,94993.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906411397,0.052687,94998.0,94997.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734906412404,0.05269,94993.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906412703,0.05269,94993.0,94992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734906413014,0.05269,94993.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906414793,0.12483506,95001.0,94992.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1734906414993,0.052688,94997.0,94996.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734906416411,0.05269,94993.0,94992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734906416896,0.05269,94993.0,94992.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1734906418704,0.12483506,94997.0,94992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734906418909,0.12483506,94997.0,94996.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734906419208,0.12583506,94997.0,94996.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734906419405,0.17852306,94997.0,94996.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734906419604,0.17752306,94997.0,94996.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734906420005,0.05269,94993.0,94992.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1734906420202,0.05269,94993.0,94992.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1734906420601,0.05269,94993.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906425510,0.06195729,94993.0,94992.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1734906425712,0.06195729,94993.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906426110,0.42275729,94993.0,94985.0,0.18837595]
["bitfinex-derivatives","BTCF0:USTF0",1734906426310,0.052697,94981.0,94974.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734906426609,0.052703,94970.0,94969.0,0.21098919]
["bitfinex-derivatives","BTCF0:USTF0",1734906427009,0.052708,94960.0,94956.0,0.44150914]
["bitfinex-derivatives","BTCF0:USTF0",1734906427317,0.052714,94950.0,94949.0,0.49989044]
["bitfinex-derivatives","BTCF0:USTF0",1734906427618,0.413514,94950.0,94949.0,0.49989044]
["bitfinex-derivatives","BTCF0:USTF0",1734906428307,0.413514,94950.0,94945.0,0.04296526]
["bitfinex-derivatives","BTCF0:USTF0",1734906428308,0.052716,94946.0,94945.0,0.04296526]
["bitfinex-derivatives","BTCF0:USTF0",1734906428514,0.052722,94935.0,94914.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734906428706,0.052732,94917.0,94914.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734906429114,0.00010933,94916.0,94906.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1734906429418,0.00010933,94916.0,94904.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1734906429419,0.05274,94902.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734906430515,0.36090427,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734906431012,0.41535787,94901.0,94886.0,7.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734906431218,0.052749,94887.0,94886.0,7.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734906431510,0.3608,94891.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906431511,0.36136001,94891.0,94875.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734906431715,0.3608,94882.0,94875.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734906431915,0.3608,94882.0,94864.0,0.00919524]
["bitfinex-derivatives","BTCF0:USTF0",1734906432118,0.052753,94879.0,94871.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734906432319,0.052754,94878.0,94871.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734906432616,0.15478239,94866.0,94861.0,0.0037825]
["bitfinex-derivatives","BTCF0:USTF0",1734906432917,0.15478239,94866.0,94865.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734906433123,0.18573887,94873.0,94870.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734906433416,0.18573887,94873.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906433617,0.05456785,94877.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906433813,0.00011425,94877.0,94876.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1734906434212,0.00011425,94877.0,94876.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734906434611,0.052757,94873.0,94871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734906435418,0.052757,94873.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906435616,0.10624445,94865.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906435920,0.052765,94858.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906436317,0.10624445,94865.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906436318,0.052766,94856.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906437414,0.052769,94850.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906437706,0.05277,94848.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906437917,0.413571,94846.0,94841.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734906438117,0.3608,94846.0,94822.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1734906438312,0.052774,94841.0,94834.0,0.05287841]
["bitfinex-derivatives","BTCF0:USTF0",1734906438513,0.36136001,94846.0,94834.0,0.05287841]
["bitfinex-derivatives","BTCF0:USTF0",1734906438822,0.052778,94835.0,94834.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1734906440322,0.05291066,94835.0,94834.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1734906440823,0.12556326,94835.0,94834.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1734906441918,0.052781,94830.0,94812.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1734906442120,0.3608,94826.0,94801.0,0.17706568]
["bitfinex-derivatives","BTCF0:USTF0",1734906442421,0.3608,94826.0,94818.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1734906442618,0.3608,94826.0,94825.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734906443414,0.3618,94826.0,94825.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734906444422,0.001,94826.0,94825.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734906444924,0.001,94826.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906445110,0.001,94826.0,94825.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734906445315,0.3618,94826.0,94811.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1734906445515,0.3608,94826.0,94825.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734906445719,0.3618,94826.0,94825.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734906447016,0.00013266,94835.0,94834.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1734906447316,0.3608,94846.0,94845.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734906448217,0.36088689,94846.0,94845.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734906449025,0.36388689,94846.0,94845.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734906449318,0.36088689,94846.0,94845.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734906449519,0.36188689,94846.0,94845.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734906452027,0.36188689,94846.0,94831.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1734906452217,0.36088689,94846.0,94832.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1734906452423,0.36188689,94846.0,94845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734906452924,0.36088689,94846.0,94845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734906453527,0.36088689,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734906454127,0.41365789,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734906455427,0.41365789,94846.0,94844.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734906455727,0.41365789,94846.0,94830.0,0.10624445]
["bitfinex-derivatives","BTCF0:USTF0",1734906455931,0.41365789,94846.0,94845.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734906456228,0.41465789,94846.0,94845.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734906458031,0.47528824,94846.0,94830.0,0.10624445]
["bitfinex-derivatives","BTCF0:USTF0",1734906458229,0.47528824,94846.0,94843.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1734906458421,0.47528824,94846.0,94830.0,0.10624445]
["bitfinex-derivatives","BTCF0:USTF0",1734906458422,0.47528824,94846.0,94844.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734906459024,0.47528824,94846.0,94845.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734906459731,0.6262764,94846.0,94845.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734906459917,0.5735054,94846.0,94845.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734906460527,0.5745054,94846.0,94845.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734906460928,0.79228452,94846.0,94845.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734906462126,1.01285482,94846.0,94845.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734906462327,1.01385482,94846.0,94845.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734906462728,1.01285482,94846.0,94845.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734906462928,0.09626482,94846.0,94845.0,0.352772]
["bitfinex-derivatives","BTCF0:USTF0",1734906463131,0.02239167,94862.0,94845.0,0.25072771]
["bitfinex-derivatives","BTCF0:USTF0",1734906463327,0.00095722,94862.0,94861.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1734906463524,9.5e-07,94869.0,94868.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734906463726,0.36144,94898.0,94897.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734906464032,0.5297217,94898.0,94897.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734906464440,0.3608779,94898.0,94883.0,0.19196881]
["bitfinex-derivatives","BTCF0:USTF0",1734906466134,0.3608779,94898.0,94896.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734906466331,0.4146199,94898.0,94896.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734906466931,0.3618779,94898.0,94896.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734906468840,0.3608779,94898.0,94896.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734906469044,0.3628779,94898.0,94896.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734906470336,0.3608779,94898.0,94896.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734906470639,0.3618779,94898.0,94896.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734906475155,0.3618779,94898.0,94888.0,0.10624445]
["bitfinex-derivatives","BTCF0:USTF0",1734906475156,0.3618779,94898.0,94897.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734906476050,0.3628779,94898.0,94897.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734906479557,0.3608779,94898.0,94897.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734906479859,0.3628779,94898.0,94897.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734906481765,0.5317217,94898.0,94883.0,0.19196881]
["bitfinex-derivatives","BTCF0:USTF0",1734906482055,0.3608,94886.0,94854.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734906482256,0.3608,94867.0,94866.0,0.36781488]
["bitfinex-derivatives","BTCF0:USTF0",1734906483755,0.3608,94867.0,94866.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734906483963,0.3618,94867.0,94866.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734906484461,0.5306438,94867.0,94866.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734906485265,0.05276,94866.0,94854.0,0.00971548]
["bitfinex-derivatives","BTCF0:USTF0",1734906485758,0.2216038,94866.0,94854.0,0.00971548]
["bitfinex-derivatives","BTCF0:USTF0",1734906486255,0.2216038,94866.0,94864.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734906486455,0.2226038,94866.0,94864.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734906487063,0.2216038,94866.0,94864.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734906488154,0.1688438,94866.0,94864.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734906490359,0.1688438,94866.0,94854.0,0.00971548]
["bitfinex-derivatives","BTCF0:USTF0",1734906490561,0.1688438,94866.0,94865.0,0.0528675]
["bitfinex-derivatives","BTCF0:USTF0",1734906491465,0.2216038,94866.0,94865.0,0.0528675]
["bitfinex-derivatives","BTCF0:USTF0",1734906495458,0.1688438,94866.0,94865.0,0.0528675]
["bitfinex-derivatives","BTCF0:USTF0",1734906497363,0.22817301,94867.0,94866.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734906497565,0.1555139,94894.0,94877.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734906497865,0.1555139,94894.0,94893.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734906498058,7.79e-05,94898.0,94897.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734906499756,0.0010779,94898.0,94897.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734906501366,0.0010779,94898.0,94897.0,0.06231613]
["bitfinex-derivatives","BTCF0:USTF0",1734906502272,7.79e-05,94898.0,94897.0,0.06231613]
["bitfinex-derivatives","BTCF0:USTF0",1734906502455,0.0010779,94898.0,94897.0,0.06231613]
["bitfinex-derivatives","BTCF0:USTF0",1734906502966,0.0010779,94898.0,94897.0,0.31394003]
["bitfinex-derivatives","BTCF0:USTF0",1734906504065,0.42315592,94918.0,94899.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1734906504269,0.59199972,94918.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906504968,0.17846872,94918.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906505161,0.17846872,94918.0,94915.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734906505562,0.17846872,94918.0,94917.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734906505563,0.00962492,94918.0,94917.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734906505764,0.4871,94921.0,94918.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734906505971,0.6559438,94921.0,94920.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734906506269,0.66586723,94921.0,94920.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734906506662,0.1616,94921.0,94920.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734906506966,0.3608,94933.0,94932.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734906508569,0.3353,94936.0,94920.0,0.17078571]
["bitfinex-derivatives","BTCF0:USTF0",1734906508570,0.3353,94936.0,94934.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734906508772,0.5041438,94936.0,94934.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734906509465,0.3353,94936.0,94934.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734906510166,0.3363,94936.0,94934.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734906510673,0.001,94936.0,94928.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734906510865,0.001,94936.0,94935.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734906511170,0.1738,94940.0,94928.0,0.00999285]
["bitfinex-derivatives","BTCF0:USTF0",1734906511373,0.00971108,94947.0,94928.0,0.00999285]
["bitfinex-derivatives","BTCF0:USTF0",1734906511374,0.00971108,94947.0,94941.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734906511670,0.1685,94982.0,94981.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734906512060,0.3313,94987.0,94986.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734906512275,0.54741668,94988.0,94986.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734906512276,0.18661668,94988.0,94986.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734906512769,0.18661668,94997.0,94996.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734906512966,0.18661668,94997.0,94996.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1734906514071,0.18961668,94997.0,94996.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1734906514467,0.003,94997.0,94996.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1734906515372,0.4984,95039.0,95038.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734906515568,0.6672438,95039.0,95038.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734906515759,0.6672438,95039.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906515760,0.3608,95059.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906515965,0.1674,95058.0,95055.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1734906516168,0.1674,95058.0,95049.0,0.10624445]
["bitfinex-derivatives","BTCF0:USTF0",1734906516361,0.3362438,95058.0,95056.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734906516565,0.3362438,95058.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906516773,0.053665,95039.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734906516975,0.053665,95039.0,95030.0,0.10624445]
["bitfinex-derivatives","BTCF0:USTF0",1734906516976,0.001,95039.0,95030.0,0.10624445]
["bitfinex-derivatives","BTCF0:USTF0",1734906517163,0.1688438,95039.0,95030.0,0.10624445]
["bitfinex-derivatives","BTCF0:USTF0",1734906517371,0.1597,95038.0,95030.0,0.10624445]
["bitfinex-derivatives","BTCF0:USTF0",1734906517765,0.3285438,95038.0,95030.0,0.10624445]
["bitfinex-derivatives","BTCF0:USTF0",1734906518378,0.3285438,95038.0,95030.0,0.15891345]
["bitfinex-derivatives","BTCF0:USTF0",1734906518581,0.3285438,95038.0,95030.0,0.10624445]
["bitfinex-derivatives","BTCF0:USTF0",1734906519473,0.3295438,95038.0,95030.0,0.11224445]
["bitfinex-derivatives","BTCF0:USTF0",1734906520768,0.3295438,95038.0,95033.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734906520976,0.3295438,95038.0,95030.0,0.11224445]
["bitfinex-derivatives","BTCF0:USTF0",1734906522063,0.3295438,95038.0,95012.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1734906522064,0.052674,95022.0,95000.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1734906522368,0.3608,95023.0,95000.0,0.10624445]
["bitfinex-derivatives","BTCF0:USTF0",1734906522568,0.3608,95023.0,95011.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1734906522771,0.5296438,95023.0,95011.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1734906523677,0.5306438,95023.0,95011.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1734906524177,0.5833168,95023.0,95011.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1734906525272,0.1595,95022.0,95011.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1734906525473,0.212174,95022.0,95011.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1734906525678,0.3810178,95022.0,95011.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1734906525868,0.3810178,95022.0,95013.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734906527068,0.3820178,95022.0,95013.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734906527274,0.1605,95022.0,95010.0,0.2124889]
["bitfinex-derivatives","BTCF0:USTF0",1734906527470,0.1605,95022.0,95020.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734906537889,0.001,95022.0,95020.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734906538985,0.05267,95029.0,95017.0,0.00996629]
["bitfinex-derivatives","BTCF0:USTF0",1734906539184,0.2215138,95029.0,95022.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734906540280,0.2215138,95029.0,95023.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734906540678,0.2225138,95029.0,95023.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734906542190,0.05267,95028.0,95023.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734906542596,0.2215138,95028.0,95023.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734906542986,0.2215138,95028.0,95023.0,0.3042969]
["bitfinex-derivatives","BTCF0:USTF0",1734906543482,0.2225138,95028.0,95023.0,0.3042969]
["bitfinex-derivatives","BTCF0:USTF0",1734906544386,0.2225138,95028.0,95024.0,0.2516239]
["bitfinex-derivatives","BTCF0:USTF0",1734906544786,0.052672,95025.0,95024.0,0.2516239]
["bitfinex-derivatives","BTCF0:USTF0",1734906545189,0.2215158,95025.0,95024.0,0.2516239]
["bitfinex-derivatives","BTCF0:USTF0",1734906545487,0.2215158,95025.0,95023.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734906545886,0.2215158,95025.0,95024.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734906546087,0.2225158,95025.0,95024.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734906546693,0.1698438,95025.0,95024.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734906547387,0.1698438,95025.0,95024.0,0.09394049]
["bitfinex-derivatives","BTCF0:USTF0",1734906547599,0.1698438,95025.0,95024.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734906548295,0.1698438,95025.0,95024.0,0.0939505]
["bitfinex-derivatives","BTCF0:USTF0",1734906549697,0.001,95025.0,95024.0,0.0939505]
["bitfinex-derivatives","BTCF0:USTF0",1734906549897,0.3608,95059.0,95045.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734906550098,0.052659,95049.0,95045.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734906550302,0.052657,95053.0,95045.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734906550604,0.052657,95053.0,95045.0,0.09397587]
["bitfinex-derivatives","BTCF0:USTF0",1734906550900,0.00157878,95052.0,95046.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734906551194,0.18031589,95052.0,95048.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734906551390,0.17042258,95052.0,95049.0,0.0413223]
["bitfinex-derivatives","BTCF0:USTF0",1734906551591,0.17042258,95052.0,95036.0,0.10624445]
["bitfinex-derivatives","BTCF0:USTF0",1734906551895,0.10624445,95050.0,95037.0,0.0413221]
["bitfinex-derivatives","BTCF0:USTF0",1734906552202,0.052664,95039.0,95028.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734906552491,0.3608,95029.0,95028.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734906552686,0.3608,95029.0,95028.0,0.04132809]
["bitfinex-derivatives","BTCF0:USTF0",1734906552987,0.5296438,95029.0,95028.0,0.04132809]
["bitfinex-derivatives","BTCF0:USTF0",1734906553188,0.052671,95027.0,95026.0,0.28836125]
["bitfinex-derivatives","BTCF0:USTF0",1734906553388,0.052671,95027.0,95026.0,0.34103225]
["bitfinex-derivatives","BTCF0:USTF0",1734906553594,0.2215148,95027.0,95026.0,0.34103225]
["bitfinex-derivatives","BTCF0:USTF0",1734906553788,0.2215148,95027.0,95026.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1734906554995,0.1688438,95027.0,95026.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1734906557988,0.1698438,95027.0,95026.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1734906558492,0.17996923,95027.0,95018.0,0.31527121]
["bitfinex-derivatives","BTCF0:USTF0",1734906558698,0.3608,95019.0,95008.0,0.24795287]
["bitfinex-derivatives","BTCF0:USTF0",1734906558894,0.052684,95004.0,94996.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1734906559502,0.052691,94990.0,94989.0,0.72420528]
["bitfinex-derivatives","BTCF0:USTF0",1734906559703,0.413491,94990.0,94989.0,0.72420528]
["bitfinex-derivatives","BTCF0:USTF0",1734906559892,0.774291,94990.0,94988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734906560092,0.052696,94982.0,94981.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734906560289,0.413496,94982.0,94981.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734906560491,0.41358999,94982.0,94981.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734906561495,0.41458999,94982.0,94980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734906561700,0.052699,94976.0,94975.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734906564006,0.052701,94974.0,94968.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734906564396,0.001,94976.0,94968.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734906564903,0.001,94976.0,94960.0,0.00157961]
["bitfinex-derivatives","BTCF0:USTF0",1734906564904,0.3608,94969.0,94960.0,0.00157961]
["bitfinex-derivatives","BTCF0:USTF0",1734906565201,0.3608,94961.0,94960.0,0.00157961]
["bitfinex-derivatives","BTCF0:USTF0",1734906566898,0.5285,94961.0,94950.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1734906567096,0.413513,94951.0,94950.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1734906568601,0.41359167,94951.0,94950.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1734906568805,0.41459167,94951.0,94950.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1734906569205,0.41459167,94951.0,94928.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734906569206,0.052724,94932.0,94928.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734906569508,0.052727,94926.0,94922.0,0.05430917]
["bitfinex-derivatives","BTCF0:USTF0",1734906570210,0.37072238,94936.0,94922.0,0.00158017]
["bitfinex-derivatives","BTCF0:USTF0",1734906570407,0.052728,94924.0,94922.0,0.00158017]
["bitfinex-derivatives","BTCF0:USTF0",1734906571508,0.053728,94924.0,94922.0,0.00158017]
["bitfinex-derivatives","BTCF0:USTF0",1734906572005,0.3608,94940.0,94922.0,0.00158017]
["bitfinex-derivatives","BTCF0:USTF0",1734906572006,0.3608,94960.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906572197,0.052707,94963.0,94949.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734906573207,0.052707,94961.0,94949.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734906574633,0.00107867,94951.0,94949.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734906576023,0.00107867,94951.0,94950.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734906596136,0.00107867,94951.0,94950.0,0.24174325]
["bitfinex-derivatives","BTCF0:USTF0",1734906598043,7.867e-05,94951.0,94950.0,0.24174325]
["bitfinex-derivatives","BTCF0:USTF0",1734906598244,0.00107867,94951.0,94950.0,0.24174325]
["bitfinex-derivatives","BTCF0:USTF0",1734906600735,0.00107867,94951.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906600933,0.5488,94950.0,94940.0,0.28238658]
["bitfinex-derivatives","BTCF0:USTF0",1734906601247,0.413518,94941.0,94940.0,0.28238658]
["bitfinex-derivatives","BTCF0:USTF0",1734906601544,0.3608,94941.0,94933.0,0.37520548]
["bitfinex-derivatives","BTCF0:USTF0",1734906601845,0.052722,94934.0,94933.0,0.37520548]
["bitfinex-derivatives","BTCF0:USTF0",1734906602337,0.052722,94934.0,94932.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734906602940,0.052723,94932.0,94927.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734906603144,0.3608,94929.0,94927.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734906603538,0.3608,94929.0,94928.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734906604439,0.052726,94927.0,94924.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734906605043,0.052726,94927.0,94915.0,0.55019878]
["bitfinex-derivatives","BTCF0:USTF0",1734906605239,0.052726,94927.0,94926.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734906605842,0.3608,94929.0,94926.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734906606055,0.3608,94929.0,94927.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734906606351,0.413525,94929.0,94927.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734906606651,0.3608,94929.0,94920.0,0.01029544]
["bitfinex-derivatives","BTCF0:USTF0",1734906606850,0.12466514,94931.0,94930.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734906607240,0.12466514,94931.0,94930.0,0.09353229]
["bitfinex-derivatives","BTCF0:USTF0",1734906607754,0.1540317,94938.0,94930.0,0.09353229]
["bitfinex-derivatives","BTCF0:USTF0",1734906607947,0.12469139,94945.0,94944.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734906608338,0.12469139,94945.0,94944.0,0.09354721]
["bitfinex-derivatives","BTCF0:USTF0",1734906608543,7.867e-05,94951.0,94944.0,0.86660063]
["bitfinex-derivatives","BTCF0:USTF0",1734906608752,7.867e-05,94951.0,94950.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1734906609057,7.867e-05,94951.0,94950.0,0.45434321]
["bitfinex-derivatives","BTCF0:USTF0",1734906610345,7.867e-05,94951.0,94950.0,0.63724321]
["bitfinex-derivatives","BTCF0:USTF0",1734906610553,0.5148317,94981.0,94974.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734906610755,0.5148317,94981.0,94975.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734906611048,0.1540317,94981.0,94975.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734906611453,9.865e-05,94976.0,94975.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734906612552,0.00909865,94976.0,94975.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734906614859,0.00909865,94976.0,94975.0,0.06313774]
["bitfinex-derivatives","BTCF0:USTF0",1734906615572,0.00909865,94976.0,94975.0,0.43973774]
["bitfinex-derivatives","BTCF0:USTF0",1734906615759,0.19337959,94997.0,94996.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734906615947,0.00157959,94997.0,94996.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734906616852,5.996e-05,94997.0,94996.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1734906618554,5.996e-05,94997.0,94996.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1734906619260,0.01031689,95015.0,95012.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734906619456,0.1829,95018.0,95012.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734906619963,0.3608,95020.0,95005.0,0.10624445]
["bitfinex-derivatives","BTCF0:USTF0",1734906619964,0.3608,95020.0,95018.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734906621060,0.09324413,95023.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906621061,0.09324413,95023.0,95022.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1734906621363,0.01043647,95032.0,95027.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734906622163,0.01043647,95032.0,95029.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1734906622564,0.09324413,95033.0,95029.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1734906622765,0.3698,95031.0,95029.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1734906623258,0.05267,95028.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734906623454,0.05267,95028.0,95012.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734906623650,0.3608,95020.0,95018.0,0.10624445]
["bitfinex-derivatives","BTCF0:USTF0",1734906623855,0.3608,95020.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906623856,0.3608,95020.0,95016.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734906625252,0.3608,95020.0,95010.0,0.10624445]
["bitfinex-derivatives","BTCF0:USTF0",1734906625253,0.3608,95020.0,95017.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734906625854,0.3648,95020.0,95018.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734906628064,0.3658,95020.0,95018.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734906632672,0.3608,95054.0,95018.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734906632863,0.09324413,95046.0,95045.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734906633062,0.1540317,95057.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906633257,0.1540317,95057.0,95056.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1734906633868,0.08083627,95057.0,95056.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1734906634176,0.21697954,95077.0,95056.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1734906634177,0.21697954,95077.0,95076.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734906634470,0.03301954,95077.0,95076.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1734906634663,0.052621,95117.0,95076.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1734906634864,0.1888153,95103.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906635063,0.24798343,95117.0,95099.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734906635273,0.00815795,95113.0,95099.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1734906635664,0.24798343,95117.0,95099.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1734906635966,0.24798343,95117.0,95099.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734906636379,0.30060443,95117.0,95099.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734906636567,0.24798343,95117.0,95099.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734906636873,0.052616,95126.0,95099.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734906637063,0.00808355,95120.0,95099.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1734906637265,0.052616,95126.0,95099.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1734906637575,0.3608,95127.0,95099.0,0.48014772]
["bitfinex-derivatives","BTCF0:USTF0",1734906637779,0.3608,95127.0,95114.0,0.10624445]
["bitfinex-derivatives","BTCF0:USTF0",1734906638471,0.3608,95127.0,95116.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734906638667,0.3608,95127.0,95114.0,0.10624445]
["bitfinex-derivatives","BTCF0:USTF0",1734906639067,0.052616,95126.0,95114.0,0.10624445]
["bitfinex-derivatives","BTCF0:USTF0",1734906639270,0.3608,95115.0,95114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734906639470,0.3608,95115.0,95100.0,0.10624445]
["bitfinex-derivatives","BTCF0:USTF0",1734906639673,0.052627,95106.0,95100.0,0.10624445]
["bitfinex-derivatives","BTCF0:USTF0",1734906640685,0.413422,95115.0,95103.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734906641068,0.413422,95115.0,95100.0,0.10624445]
["bitfinex-derivatives","BTCF0:USTF0",1734906641268,0.413422,95115.0,95107.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734906641475,0.42147453,95115.0,95108.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734906641680,0.3608,95115.0,95100.0,0.2124889]
["bitfinex-derivatives","BTCF0:USTF0",1734906641983,0.3608,95115.0,95114.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734906642688,0.3678,95115.0,95114.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734906642985,0.3608,95115.0,95114.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734906643180,0.3698,95115.0,95114.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734906643380,0.009,95115.0,95114.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734906645172,0.009,95115.0,95112.0,0.287423]
["bitfinex-derivatives","BTCF0:USTF0",1734906645377,0.3608,95134.0,95112.0,0.287423]
["bitfinex-derivatives","BTCF0:USTF0",1734906645378,0.052606,95145.0,95130.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734906645597,0.1918706,95143.0,95130.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734906645974,0.3608,95138.0,95130.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734906646186,0.3608,95138.0,95127.0,0.10624445]
["bitfinex-derivatives","BTCF0:USTF0",1734906646377,0.3608,95138.0,95130.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734906646780,0.3608,95138.0,95130.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1734906647175,0.3608,95138.0,95130.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734906647380,0.3608,95138.0,95132.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734906648484,0.3608,95138.0,95133.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734906650173,0.0025776,95137.0,95135.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734906651788,0.0015776,95137.0,95135.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734906652284,0.0015776,95137.0,95120.0,0.46704445]
["bitfinex-derivatives","BTCF0:USTF0",1734906652481,0.0015776,95137.0,95127.0,0.10624445]
["bitfinex-derivatives","BTCF0:USTF0",1734906653390,0.0015776,95137.0,95129.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734906653391,0.052611,95136.0,95129.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734906653975,0.0025776,95137.0,95129.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734906654184,0.413414,95130.0,95127.0,0.10624445]
["bitfinex-derivatives","BTCF0:USTF0",1734906654381,0.413414,95130.0,95125.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734906654581,0.413414,95130.0,95127.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734906654980,0.413414,95130.0,95127.0,0.057615]
["bitfinex-derivatives","BTCF0:USTF0",1734906655180,0.413414,95130.0,95128.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734906657783,0.052614,95129.0,95128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734906658781,0.052614,95129.0,95111.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734906658987,0.052624,95112.0,95111.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734906659890,0.052625,95110.0,95090.0,0.10624445]
["bitfinex-derivatives","BTCF0:USTF0",1734906660083,0.052625,95110.0,95094.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734906660279,0.00010881,95110.0,95085.0,0.18851674]
["bitfinex-derivatives","BTCF0:USTF0",1734906660479,0.052636,95089.0,95088.0,0.05421448]
["bitfinex-derivatives","BTCF0:USTF0",1734906660880,0.3608,95093.0,95088.0,0.00157748]
["bitfinex-derivatives","BTCF0:USTF0",1734906661088,0.3608,95093.0,95092.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734906662501,0.3618,95093.0,95092.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1734906662794,0.3618,95093.0,95092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734906662991,0.414434,95093.0,95092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734906664194,0.3618,95093.0,95092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734906664388,0.51670673,95113.0,95092.0,0.420435]
["bitfinex-derivatives","BTCF0:USTF0",1734906664586,0.0015776,95137.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906664795,0.0015776,95137.0,95136.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1734906664991,0.0541876,95137.0,95136.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1734906665186,0.0541876,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906666301,0.0541876,95137.0,95136.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1734906666490,0.052607,95142.0,95140.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734906666696,0.052607,95142.0,95140.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1734906667390,0.052603,95149.0,95142.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734906667587,0.052603,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906669906,0.052599,95156.0,95150.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734906670096,0.0526,95155.0,95150.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734906671197,0.052601,95154.0,95150.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734906671598,0.052601,95153.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906672305,0.052602,95152.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906673103,0.052592,95169.0,95156.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734906673305,0.052596,95163.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906673506,0.052597,95161.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906675003,0.052597,95161.0,95158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734906675307,0.052597,95161.0,95158.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1734906676306,0.052597,95161.0,95158.0,0.287398]
["bitfinex-derivatives","BTCF0:USTF0",1734906677007,0.052593,95168.0,95161.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734906677207,0.052593,95168.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906677404,0.00761824,95175.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906677712,0.12480871,95181.0,95179.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734906677917,0.12480871,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906678515,0.052577,95198.0,95183.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734906678716,0.052577,95198.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906678915,0.12480871,95199.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906679125,0.12480871,95199.0,95191.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1734906679909,0.1,95200.0,95191.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1734906680115,0.1,95200.0,95199.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734906680615,0.1,95200.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906681012,0.1,95200.0,95192.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734906681321,0.1,95200.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906681511,0.1,95200.0,95194.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734906682110,0.1,95200.0,95195.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734906682311,0.101,95200.0,95195.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734906682709,0.1,95200.0,95195.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734906682909,0.101,95200.0,95195.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734906683721,0.101,95200.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734906683925,0.101,95200.0,95198.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734906684709,0.101,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906685222,0.052565,95219.0,95201.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734906685415,0.15927587,95260.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906685416,0.052562,95224.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906685616,0.052563,95222.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906686009,0.052568,95212.0,95206.0,0.15927587]
["bitfinex-derivatives","BTCF0:USTF0",1734906686213,0.052567,95214.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906686414,0.052567,95214.0,95204.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734906686724,0.3608,95220.0,95201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734906687524,0.052571,95208.0,95201.0,0.060574]
["bitfinex-derivatives","BTCF0:USTF0",1734906687820,0.052571,95207.0,95201.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734906689624,0.052571,95207.0,95204.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734906689917,0.052565,95218.0,95211.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734906690110,0.3608,95220.0,95211.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734906690310,0.052567,95216.0,95211.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734906690714,0.052567,95215.0,95211.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734906690923,0.052567,95214.0,95211.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734906691625,0.3608,95220.0,95204.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734906692209,0.052565,95219.0,95204.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734906692415,0.052571,95208.0,95204.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734906692924,0.052571,95208.0,95206.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734906694426,0.052567,95215.0,95211.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734906694626,0.052567,95215.0,95212.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734906694925,0.3608,95220.0,95214.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734906695129,0.413364,95220.0,95214.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734906695323,0.052565,95219.0,95214.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734906695518,0.052565,95219.0,95215.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734906695829,0.052565,95219.0,95209.0,0.10601921]
["bitfinex-derivatives","BTCF0:USTF0",1734906696024,0.25566337,95220.0,95209.0,0.10601921]
["bitfinex-derivatives","BTCF0:USTF0",1734906696218,0.00157614,95226.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906696424,0.052562,95224.0,95218.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734906696630,0.052562,95223.0,95218.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734906697731,0.00157614,95226.0,95224.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734906697928,0.00157614,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906698126,0.3608,95239.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906698334,0.052556,95235.0,95230.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734906698630,0.052556,95234.0,95230.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734906699024,0.052557,95233.0,95230.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734906699429,0.052557,95233.0,95230.0,0.061558]
["bitfinex-derivatives","BTCF0:USTF0",1734906700427,0.3608,95239.0,95236.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734906700627,0.052553,95240.0,95236.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734906701019,0.3672,95246.0,95236.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734906701235,0.3672,95246.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906701530,0.3672,95246.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906701736,0.1876,95246.0,95244.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734906701936,0.052548,95249.0,95244.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734906702329,0.052548,95249.0,95245.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734906704035,0.052548,95249.0,95243.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734906704228,0.052548,95249.0,95246.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734906704427,0.00732091,95260.0,95245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734906704728,0.05254,95264.0,95258.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734906705733,0.052531,95280.0,95258.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734906706036,0.183,95281.0,95252.0,0.18851674]
["bitfinex-derivatives","BTCF0:USTF0",1734906706228,0.052539,95266.0,95260.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734906706427,0.052539,95266.0,95262.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734906706938,0.052541,95263.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906707435,0.052541,95263.0,95260.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1734906707735,0.19045643,95281.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906707736,0.052541,95262.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906708537,0.052541,95262.0,95260.0,0.54931674]
["bitfinex-derivatives","BTCF0:USTF0",1734906708938,0.3712,95261.0,95260.0,0.19351674]
["bitfinex-derivatives","BTCF0:USTF0",1734906709140,0.052544,95256.0,95255.0,0.25066675]
["bitfinex-derivatives","BTCF0:USTF0",1734906709441,0.413344,95256.0,95255.0,0.25066675]
["bitfinex-derivatives","BTCF0:USTF0",1734906709935,0.413344,95256.0,95247.0,0.25066675]
["bitfinex-derivatives","BTCF0:USTF0",1734906710239,0.413349,95248.0,95247.0,0.25066675]
["bitfinex-derivatives","BTCF0:USTF0",1734906710538,0.052549,95248.0,95247.0,0.25066675]
["bitfinex-derivatives","BTCF0:USTF0",1734906711524,0.1853,95255.0,95237.0,0.25066675]
["bitfinex-derivatives","BTCF0:USTF0",1734906711732,0.052554,95238.0,95237.0,0.25066675]
["bitfinex-derivatives","BTCF0:USTF0",1734906712838,0.052555,95236.0,95235.0,0.25066675]
["bitfinex-derivatives","BTCF0:USTF0",1734906714134,0.001,95238.0,95232.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734906714338,0.052558,95231.0,95230.0,0.31264663]
["bitfinex-derivatives","BTCF0:USTF0",1734906715639,0.052559,95229.0,95228.0,0.2509921]
["bitfinex-derivatives","BTCF0:USTF0",1734906716745,0.052559,95229.0,95228.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1734906717541,0.052559,95229.0,95224.0,0.2508687]
["bitfinex-derivatives","BTCF0:USTF0",1734906717542,8.378e-05,95229.0,95224.0,0.2508687]
["bitfinex-derivatives","BTCF0:USTF0",1734906717737,0.413361,95225.0,95224.0,0.2508687]
["bitfinex-derivatives","BTCF0:USTF0",1734906718232,0.713361,95225.0,95217.0,0.31264663]
["bitfinex-derivatives","BTCF0:USTF0",1734906718434,0.052565,95218.0,95212.0,0.25099898]
["bitfinex-derivatives","BTCF0:USTF0",1734906718638,0.3608,95213.0,95212.0,0.25099898]
["bitfinex-derivatives","BTCF0:USTF0",1734906719041,0.413368,95213.0,95212.0,0.25099898]
["bitfinex-derivatives","BTCF0:USTF0",1734906719836,0.413368,95213.0,95212.0,0.25999898]
["bitfinex-derivatives","BTCF0:USTF0",1734906720141,0.052557,95233.0,95221.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734906720442,0.052557,95232.0,95224.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1734906720643,0.00807783,95241.0,95224.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1734906720644,0.052553,95240.0,95227.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734906721139,0.052554,95237.0,95227.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734906721743,0.052555,95236.0,95227.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734906722240,0.052555,95236.0,95227.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1734906723445,0.052556,95235.0,95227.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1734906723838,0.052556,95234.0,95227.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1734906724352,0.052556,95235.0,95227.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1734906724749,0.052556,95234.0,95227.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1734906725143,0.052557,95233.0,95227.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1734906725337,0.3608,95242.0,95227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734906725537,0.05264278,95229.0,95227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734906727134,8.378e-05,95229.0,95227.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1734906733051,8.378e-05,95229.0,95227.0,0.06871041]
["bitfinex-derivatives","BTCF0:USTF0",1734906733252,8.378e-05,95229.0,95227.0,0.06071041]
["bitfinex-derivatives","BTCF0:USTF0",1734906733550,8.378e-05,95229.0,95227.0,0.06971041]
["bitfinex-derivatives","BTCF0:USTF0",1734906733850,8.378e-05,95229.0,95227.0,0.06071041]
["bitfinex-derivatives","BTCF0:USTF0",1734906734041,0.00108378,95229.0,95227.0,0.06971041]
["bitfinex-derivatives","BTCF0:USTF0",1734906735559,0.05364278,95229.0,95227.0,0.01715041]
["bitfinex-derivatives","BTCF0:USTF0",1734906735852,0.05364278,95229.0,95227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734906736554,0.05264278,95229.0,95227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734906738849,0.05264278,95229.0,95228.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734906738850,8.378e-05,95229.0,95228.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734906739244,0.00108378,95229.0,95228.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734906740650,0.00108378,95229.0,95228.0,0.060559]
["bitfinex-derivatives","BTCF0:USTF0",1734906742851,8.378e-05,95229.0,95228.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734906743147,0.00108378,95229.0,95228.0,0.060559]
["bitfinex-derivatives","BTCF0:USTF0",1734906743848,0.12480871,95241.0,95228.0,0.060559]
["bitfinex-derivatives","BTCF0:USTF0",1734906744054,0.12480871,95241.0,95240.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1734906744651,0.12480871,95241.0,95240.0,0.45451161]
["bitfinex-derivatives","BTCF0:USTF0",1734906744846,0.12480871,95251.0,95240.0,0.45451161]
["bitfinex-derivatives","BTCF0:USTF0",1734906745054,5.834e-05,95241.0,95240.0,0.51937221]
["bitfinex-derivatives","BTCF0:USTF0",1734906745260,5.834e-05,95241.0,95240.0,0.8234637]
["bitfinex-derivatives","BTCF0:USTF0",1734906746565,5.834e-05,95241.0,95240.0,1.11448856]
["bitfinex-derivatives","BTCF0:USTF0",1734906747250,0.052544,95256.0,95255.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734906747450,0.12480871,95268.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906747652,0.12480871,95268.0,95258.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734906747859,0.0079021,95269.0,95258.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734906748053,0.052541,95261.0,95258.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734906749062,0.052541,95261.0,95259.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734906749461,0.052541,95261.0,95260.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734906750053,0.00782402,95270.0,95255.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734906750254,0.052539,95264.0,95261.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734906750455,0.052539,95264.0,95262.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734906750657,0.13293513,95271.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906750857,0.052539,95265.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906751149,0.052539,95265.0,95264.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734906752154,0.052538,95269.0,95268.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734906754464,0.37489817,95272.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906754658,0.052539,95264.0,95263.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1734906755057,0.052539,95264.0,95263.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734906756567,0.46887346,95272.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906756754,0.052546,95252.0,95251.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734906757663,0.09397529,95258.0,95245.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734906757861,0.10195462,95258.0,95250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734906759064,0.052547,95251.0,95250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734906760662,0.10195462,95258.0,95244.0,0.00805341]
["bitfinex-derivatives","BTCF0:USTF0",1734906760865,0.052546,95252.0,95251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734906761461,0.10195462,95258.0,95240.0,0.46681921]
["bitfinex-derivatives","BTCF0:USTF0",1734906761661,0.052552,95241.0,95240.0,0.46681921]
["bitfinex-derivatives","BTCF0:USTF0",1734906761877,0.052552,95241.0,95240.0,0.36935153]
["bitfinex-derivatives","BTCF0:USTF0",1734906762672,0.052552,95241.0,95240.0,0.37835153]
["bitfinex-derivatives","BTCF0:USTF0",1734906764365,0.09397529,95258.0,95240.0,0.37835153]
["bitfinex-derivatives","BTCF0:USTF0",1734906764668,0.09397529,95258.0,95257.0,0.413343]
["bitfinex-derivatives","BTCF0:USTF0",1734906764966,0.12480871,95262.0,95259.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734906765167,0.12480871,95262.0,95261.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734906766368,0.00857208,95277.0,95258.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1734906766369,0.09399124,95282.0,95258.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1734906766570,0.052534,95274.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906766766,0.052535,95273.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906767276,0.052535,95272.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906769375,0.052535,95272.0,95255.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734906769567,0.052543,95258.0,95255.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734906769772,0.052543,95258.0,95254.0,0.31412903]
["bitfinex-derivatives","BTCF0:USTF0",1734906770269,0.052543,95258.0,95252.0,0.0090961]
["bitfinex-derivatives","BTCF0:USTF0",1734906770870,0.052543,95258.0,95257.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734906773567,0.052543,95258.0,95257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734906774585,0.06123275,95258.0,95257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734906774882,0.052543,95258.0,95257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734906778079,0.3608,95261.0,95235.0,0.31412903]
["bitfinex-derivatives","BTCF0:USTF0",1734906778080,0.052552,95242.0,95235.0,0.31412903]
["bitfinex-derivatives","BTCF0:USTF0",1734906778275,0.052556,95234.0,95233.0,0.31412903]
["bitfinex-derivatives","BTCF0:USTF0",1734906779682,0.052556,95234.0,95232.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734906780981,0.052556,95234.0,95233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734906781688,0.052556,95234.0,95232.0,0.00709351]
["bitfinex-derivatives","BTCF0:USTF0",1734906782287,0.052556,95234.0,95233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734906782881,0.413356,95234.0,95233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734906783080,0.413356,95234.0,95232.0,0.00509351]
["bitfinex-derivatives","BTCF0:USTF0",1734906784780,0.413356,95234.0,95232.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734906784981,0.413356,95234.0,95233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734906785588,0.413356,95234.0,95232.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734906787085,9.351e-05,95233.0,95232.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734906787790,0.30009351,95233.0,95232.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734906787987,0.30009351,95233.0,95200.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1734906788181,0.052572,95205.0,95200.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1734906788686,0.052572,95205.0,95199.0,0.4516498]
["bitfinex-derivatives","BTCF0:USTF0",1734906788885,0.052572,95205.0,95202.0,0.00908709]
["bitfinex-derivatives","BTCF0:USTF0",1734906789285,0.053572,95205.0,95204.0,0.00757509]
["bitfinex-derivatives","BTCF0:USTF0",1734906789888,0.052572,95205.0,95204.0,0.00657509]
["bitfinex-derivatives","BTCF0:USTF0",1734906790089,0.052572,95205.0,95204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734906791092,0.05266458,95205.0,95204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734906792091,0.05266458,95205.0,95188.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1734906792287,0.052576,95197.0,95188.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1734906792982,0.052576,95197.0,95194.0,0.00893518]
["bitfinex-derivatives","BTCF0:USTF0",1734906794693,0.052576,95197.0,95196.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1734906794899,0.052576,95197.0,95196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734906796487,0.3608,95202.0,95185.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1734906796692,0.052583,95186.0,95185.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1734906797290,0.052584,95184.0,95183.0,0.00876487]
["bitfinex-derivatives","BTCF0:USTF0",1734906797794,0.052586,95180.0,95167.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1734906797995,0.413386,95180.0,95170.0,0.00876043]
["bitfinex-derivatives","BTCF0:USTF0",1734906798191,0.41346106,95180.0,95167.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1734906798393,0.41346106,95180.0,95179.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734906799194,0.0526,95155.0,95154.0,0.2515498]
["bitfinex-derivatives","BTCF0:USTF0",1734906799411,0.05268019,95155.0,95154.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734906799604,0.052604,95148.0,95147.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734906800097,0.06134376,95155.0,95147.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734906800287,8.019e-05,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906800689,8.019e-05,95155.0,95153.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1734906801096,0.05268019,95155.0,95153.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1734906801803,0.05368019,95155.0,95154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734906802399,0.05368019,95155.0,95153.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1734906803104,0.05368019,95155.0,95154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734906804993,0.0526,95154.0,95153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734906805396,0.0526,95154.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906805604,0.052601,95152.0,95147.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734906805900,8.019e-05,95155.0,95147.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734906806102,0.052604,95148.0,95144.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1734906807397,0.052604,95148.0,95144.0,0.244405]
["bitfinex-derivatives","BTCF0:USTF0",1734906807805,0.052604,95148.0,95145.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734906808000,0.052604,95148.0,95147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734906808507,0.001,95152.0,95147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734906808508,0.001,95152.0,95150.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734906808700,0.001,95152.0,95147.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734906808701,0.09381282,95183.0,95147.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734906809009,0.05259,95173.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906809596,0.00010616,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906811111,0.052592,95170.0,95164.0,0.245894]
["bitfinex-derivatives","BTCF0:USTF0",1734906811904,0.052592,95169.0,95165.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1734906812303,0.052592,95169.0,95165.0,0.246594]
["bitfinex-derivatives","BTCF0:USTF0",1734906812704,0.052593,95168.0,95165.0,0.246594]
["bitfinex-derivatives","BTCF0:USTF0",1734906813210,0.052593,95167.0,95165.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1734906814816,0.052593,95167.0,95165.0,0.247594]
["bitfinex-derivatives","BTCF0:USTF0",1734906815505,0.00010616,95172.0,95165.0,0.247594]
["bitfinex-derivatives","BTCF0:USTF0",1734906815704,0.00010616,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906818013,0.00110616,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906820016,0.052591,95171.0,95169.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734906821512,0.053591,95171.0,95169.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734906823516,0.053591,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906826621,0.053591,95171.0,95170.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1734906829212,0.001,95171.0,95170.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1734906829814,0.001,95171.0,95170.0,0.45444418]
["bitfinex-derivatives","BTCF0:USTF0",1734906831121,0.001,95171.0,95170.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1734906831319,0.001,95171.0,95170.0,0.45446347]
["bitfinex-derivatives","BTCF0:USTF0",1734906834309,0.001,95171.0,95170.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1734906834516,0.001,95171.0,95170.0,0.45446435]
["bitfinex-derivatives","BTCF0:USTF0",1734906836325,0.001,95171.0,95170.0,0.71529109]
["bitfinex-derivatives","BTCF0:USTF0",1734906836533,0.00010616,95172.0,95171.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734906836733,0.05258,95191.0,95190.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734906838122,0.06158,95191.0,95190.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734906839725,0.009,95191.0,95190.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734906841727,0.009,95191.0,95190.0,0.06298124]
["bitfinex-derivatives","BTCF0:USTF0",1734906845519,0.09439799,95204.0,95190.0,0.06198124]
["bitfinex-derivatives","BTCF0:USTF0",1734906845726,0.09439799,95204.0,95203.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734906846819,0.24287,95209.0,95205.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734906846820,0.09439799,95207.0,95205.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734906847933,0.1985,95206.0,95205.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734906848125,0.1985,95206.0,95205.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1734906848526,0.1985,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906848830,0.251072,95206.0,95205.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1734906849129,0.1985,95206.0,95205.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1734906850237,0.003,95206.0,95205.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1734906853623,0.003,95206.0,95205.0,0.42301098]
["bitfinex-derivatives","BTCF0:USTF0",1734906853829,0.003,95206.0,95205.0,0.61152621]
["bitfinex-derivatives","BTCF0:USTF0",1734906855534,0.003,95206.0,95205.0,0.42301098]
["bitfinex-derivatives","BTCF0:USTF0",1734906857743,0.003,95206.0,95205.0,0.43877098]
["bitfinex-derivatives","BTCF0:USTF0",1734906859347,0.003,95206.0,95205.0,0.62728621]
["bitfinex-derivatives","BTCF0:USTF0",1734906861045,0.003,95206.0,95205.0,0.43877098]
["bitfinex-derivatives","BTCF0:USTF0",1734906867543,0.003,95206.0,95205.0,0.68978451]
["bitfinex-derivatives","BTCF0:USTF0",1734906868652,0.003,95206.0,95205.0,0.43877098]
["bitfinex-derivatives","BTCF0:USTF0",1734906872251,0.003,95206.0,95205.0,0.02539898]
["bitfinex-derivatives","BTCF0:USTF0",1734906872453,0.3638,95206.0,95171.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1734906872643,0.052588,95177.0,95171.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1734906872952,0.413388,95177.0,95171.0,0.49643771]
["bitfinex-derivatives","BTCF0:USTF0",1734906873147,0.413388,95177.0,95171.0,0.49783771]
["bitfinex-derivatives","BTCF0:USTF0",1734906873949,0.052591,95172.0,95171.0,0.49783771]
["bitfinex-derivatives","BTCF0:USTF0",1734906874147,0.052591,95172.0,95171.0,0.49643771]
["bitfinex-derivatives","BTCF0:USTF0",1734906874665,0.3608,95177.0,95164.0,0.55989242]
["bitfinex-derivatives","BTCF0:USTF0",1734906874666,0.51641206,95177.0,95164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734906874850,0.3608,95166.0,95160.0,0.00952425]
["bitfinex-derivatives","BTCF0:USTF0",1734906875049,0.052596,95164.0,95158.0,0.60351834]
["bitfinex-derivatives","BTCF0:USTF0",1734906875349,0.052596,95164.0,95158.0,0.60211834]
["bitfinex-derivatives","BTCF0:USTF0",1734906875550,0.052597,95162.0,95158.0,0.24131834]
["bitfinex-derivatives","BTCF0:USTF0",1734906876059,0.3608,95166.0,95152.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734906876060,0.45508959,95165.0,95152.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734906876357,0.3608,95153.0,95152.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734906877258,0.3608,95153.0,95152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734906878560,0.36091292,95153.0,95152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734906878746,0.45520251,95153.0,95152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734906878951,0.50880451,95153.0,95152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734906880161,0.41451492,95153.0,95152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734906881849,0.24798343,95204.0,95152.0,0.83907207]
["bitfinex-derivatives","BTCF0:USTF0",1734906882050,0.3608,95191.0,95176.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734906882357,0.3608,95202.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906882358,0.3608,95202.0,95194.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734906882753,0.24798343,95204.0,95195.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734906883260,0.24798343,95204.0,95196.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734906883454,0.3608,95215.0,95213.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734906885750,0.00757721,95214.0,95213.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734906889371,0.00757721,95214.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734906900777,0.00757721,95214.0,95213.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734906902174,0.00757721,95214.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734906908682,0.30757721,95214.0,95187.0,0.18871934]
["bitfinex-derivatives","BTCF0:USTF0",1734906908981,0.052582,95188.0,95187.0,0.18871934]
["bitfinex-derivatives","BTCF0:USTF0",1734906909678,0.246382,95188.0,95187.0,0.18871934]
["bitfinex-derivatives","BTCF0:USTF0",1734906909872,0.052588,95178.0,95177.0,0.06877334]
["bitfinex-derivatives","BTCF0:USTF0",1734906910068,0.413388,95178.0,95177.0,0.06877334]
["bitfinex-derivatives","BTCF0:USTF0",1734906911875,0.052592,95170.0,95168.0,0.00618359]
["bitfinex-derivatives","BTCF0:USTF0",1734906912075,0.052594,95168.0,95156.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734906912281,0.3608,95169.0,95156.0,0.05877328]
["bitfinex-derivatives","BTCF0:USTF0",1734906912481,0.052599,95157.0,95156.0,0.05877328]
["bitfinex-derivatives","BTCF0:USTF0",1734906912683,0.052599,95157.0,95156.0,0.00617328]
["bitfinex-derivatives","BTCF0:USTF0",1734906912982,0.052602,95153.0,95151.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734906913199,0.052602,95153.0,95152.0,0.25162579]
["bitfinex-derivatives","BTCF0:USTF0",1734906914480,0.052602,95153.0,95151.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734906915073,0.001,95157.0,95150.0,0.00618238]
["bitfinex-derivatives","BTCF0:USTF0",1734906915278,0.001,95157.0,95147.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1734906915483,0.052606,95146.0,95145.0,0.00157607]
["bitfinex-derivatives","BTCF0:USTF0",1734906916376,0.05862211,95146.0,95145.0,0.00157607]
["bitfinex-derivatives","BTCF0:USTF0",1734906916988,0.05962211,95146.0,95145.0,0.00357607]
["bitfinex-derivatives","BTCF0:USTF0",1734906919287,0.053606,95146.0,95145.0,0.00357607]
["bitfinex-derivatives","BTCF0:USTF0",1734906919883,0.001,95146.0,95145.0,0.00357607]
["bitfinex-derivatives","BTCF0:USTF0",1734906920188,0.052599,95158.0,95152.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734906920391,0.052596,95165.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906920591,0.052592,95171.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906920784,0.052592,95171.0,95162.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734906920985,0.052592,95171.0,95166.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734906921180,0.052592,95171.0,95168.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734906921377,0.3608,95179.0,95169.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734906921582,0.05259,95175.0,95169.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734906921778,0.05259,95174.0,95169.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734906922190,0.05259,95174.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906922388,0.001,95171.0,95170.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734906923784,0.052591,95172.0,95170.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734906925186,0.001,95174.0,95173.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734906926488,0.3608,95179.0,95170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734906926695,0.3608,95179.0,95176.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734906927084,0.3608,95179.0,95177.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734906927695,0.3618,95179.0,95177.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734906929287,0.3618,95179.0,95177.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1734906930195,0.414388,95179.0,95177.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1734906932899,0.3618,95179.0,95177.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1734906934095,0.3618,95179.0,95177.0,0.06168469]
["bitfinex-derivatives","BTCF0:USTF0",1734906935898,0.3618,95179.0,95178.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734906936294,0.3608,95179.0,95178.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734906936489,0.3618,95179.0,95178.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734906936995,0.3618,95179.0,95178.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1734906937194,0.001,95179.0,95178.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1734906941394,0.053587,95179.0,95178.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1734906942899,0.414387,95179.0,95178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734906943104,0.052591,95173.0,95172.0,0.00618724]
["bitfinex-derivatives","BTCF0:USTF0",1734906943401,0.413391,95173.0,95172.0,0.00618724]
["bitfinex-derivatives","BTCF0:USTF0",1734906943604,0.052597,95162.0,95161.0,0.25162579]
["bitfinex-derivatives","BTCF0:USTF0",1734906943902,0.413397,95162.0,95161.0,0.25162579]
["bitfinex-derivatives","BTCF0:USTF0",1734906945304,0.413397,95162.0,95155.0,0.31177213]
["bitfinex-derivatives","BTCF0:USTF0",1734906945488,0.052602,95152.0,95151.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734906947992,0.053602,95152.0,95151.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734906948900,0.001,95152.0,95150.0,0.0059967]
["bitfinex-derivatives","BTCF0:USTF0",1734906949106,0.001,95152.0,95136.0,0.26738579]
["bitfinex-derivatives","BTCF0:USTF0",1734906949399,0.052605,95147.0,95146.0,0.45659958]
["bitfinex-derivatives","BTCF0:USTF0",1734906952103,0.053605,95147.0,95146.0,0.45659958]
["bitfinex-derivatives","BTCF0:USTF0",1734906957512,0.053605,95147.0,95146.0,0.40399458]
["bitfinex-derivatives","BTCF0:USTF0",1734906958511,0.053605,95147.0,95146.0,0.00679458]
["bitfinex-derivatives","BTCF0:USTF0",1734906958710,0.001,95147.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906958905,0.052607,95143.0,95141.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734906959305,0.052607,95143.0,95140.0,0.10601921]
["bitfinex-derivatives","BTCF0:USTF0",1734906959512,0.001,95147.0,95140.0,0.0076008]
["bitfinex-derivatives","BTCF0:USTF0",1734906959713,0.001,95147.0,95137.0,0.44592579]
["bitfinex-derivatives","BTCF0:USTF0",1734906959910,0.001,95147.0,95137.0,0.44452579]
["bitfinex-derivatives","BTCF0:USTF0",1734906960913,0.001,95147.0,95146.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734906961099,0.001,95143.0,95138.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734906961304,0.001,95143.0,95137.0,0.4534736]
["bitfinex-derivatives","BTCF0:USTF0",1734906961499,0.001,95143.0,95137.0,0.4520736]
["bitfinex-derivatives","BTCF0:USTF0",1734906961712,0.001,95143.0,95142.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734906962308,0.3608,95154.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734906964599,0.3618,95154.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734906964804,0.414401,95154.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734906968109,0.413401,95154.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734906968318,0.3618,95154.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734906969817,0.001,95154.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734906971621,0.0526,95156.0,95155.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734906972812,0.17921649,95156.0,95155.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734906973315,0.37058047,95168.0,95161.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734906973316,0.18758047,95168.0,95161.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734906973520,0.18758047,95168.0,95155.0,0.77500283]
["bitfinex-derivatives","BTCF0:USTF0",1734906973521,0.05258,95192.0,95182.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734906973715,0.63977975,95194.0,95182.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734906973915,0.27897975,95194.0,95182.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1734906974115,0.27897975,95194.0,95182.0,0.4544468]
["bitfinex-derivatives","BTCF0:USTF0",1734906974624,1.3e-07,95202.0,95201.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734906974816,1.3e-07,95202.0,95201.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1734906975021,1.3e-07,95202.0,95201.0,0.45446027]
["bitfinex-derivatives","BTCF0:USTF0",1734906975325,1.3e-07,95202.0,95201.0,0.429135]
["bitfinex-derivatives","BTCF0:USTF0",1734906975515,1.3e-07,95202.0,95201.0,0.47020612]
["bitfinex-derivatives","BTCF0:USTF0",1734906975717,0.24798343,95212.0,95211.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734906976028,0.00759181,95240.0,95220.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734906976323,0.1802,95253.0,95230.0,0.10601921]
["bitfinex-derivatives","BTCF0:USTF0",1734906976523,0.052552,95243.0,95230.0,0.10601921]
["bitfinex-derivatives","BTCF0:USTF0",1734906976723,0.052552,95243.0,95237.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734906977923,0.001,95240.0,95237.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734906978517,0.052553,95242.0,95237.0,0.061555]
["bitfinex-derivatives","BTCF0:USTF0",1734906978924,0.052555,95239.0,95237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734906979118,0.001,95240.0,95237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734906979626,0.001,95240.0,95238.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734906980717,0.3608,95252.0,95239.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734906980718,0.001,95242.0,95239.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734906980925,0.001,95242.0,95241.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734906981326,0.001,95242.0,95238.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734906981327,0.3608,95252.0,95251.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734906982225,0.05255,95247.0,95242.0,0.10601921]
["bitfinex-derivatives","BTCF0:USTF0",1734906982425,0.05255,95247.0,95245.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734906982830,0.3608,95252.0,95245.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734906983138,0.413347,95252.0,95245.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734906983325,0.413347,95252.0,95250.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734906983525,0.3608,95252.0,95250.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734906984124,0.3608,95252.0,95251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734906984725,0.3608,95252.0,95250.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734906984925,0.3618,95252.0,95250.0,0.057548]
["bitfinex-derivatives","BTCF0:USTF0",1734906985430,0.3608,95252.0,95251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734906987130,0.001,95252.0,95250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734906987433,0.001,95252.0,95251.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734906988539,0.052547,95253.0,95251.0,0.057548]
["bitfinex-derivatives","BTCF0:USTF0",1734906993037,0.3608,95252.0,95251.0,0.057548]
["bitfinex-derivatives","BTCF0:USTF0",1734906993736,0.3608,95260.0,95251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734906993938,0.3608,95260.0,95258.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734906995134,0.3608,95260.0,95258.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1734906995438,0.007533,95264.0,95263.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734906995638,0.052537,95270.0,95258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734906995833,0.052535,95275.0,95274.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734906996029,0.052535,95275.0,95273.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734906996429,0.1871,95280.0,95270.0,0.10601921]
["bitfinex-derivatives","BTCF0:USTF0",1734906996737,0.052531,95281.0,95270.0,0.10601921]
["bitfinex-derivatives","BTCF0:USTF0",1734906996939,0.3608,95282.0,95280.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734906997628,0.052526,95291.0,95286.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734906997833,0.00770718,95292.0,95286.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734906998532,0.3608,95301.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734906998738,0.3608,95301.0,95298.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734907000532,0.052513,95315.0,95298.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734907000727,0.06015575,95315.0,95298.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734907000933,0.052509,95321.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734907001140,0.052507,95324.0,95304.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1734907001528,0.052507,95324.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734907001733,0.3608,95330.0,95329.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734907001927,0.052496,95345.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734907002132,0.3608,95349.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734907002133,0.3608,95349.0,95343.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734907002334,0.3608,95349.0,95345.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734907002637,0.3608,95361.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734907002837,0.3608,95361.0,95353.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734907003042,0.3608,95361.0,95351.0,0.10601921]
["bitfinex-derivatives","BTCF0:USTF0",1734907003341,0.3608,95361.0,95357.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734907003538,0.3608,95361.0,95359.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734907004536,0.3648,95361.0,95359.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734907005141,0.001,95361.0,95360.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734907005341,0.052478,95379.0,95366.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734907005642,0.052478,95377.0,95371.0,0.10601921]
["bitfinex-derivatives","BTCF0:USTF0",1734907005845,0.052476,95381.0,95371.0,0.15850021]
["bitfinex-derivatives","BTCF0:USTF0",1734907006036,0.3608,95382.0,95369.0,0.10601921]
["bitfinex-derivatives","BTCF0:USTF0",1734907006341,0.052481,95372.0,95369.0,0.10601921]
["bitfinex-derivatives","BTCF0:USTF0",1734907006541,0.052481,95372.0,95359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734907006745,0.413287,95360.0,95359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734907006940,0.413287,95360.0,95339.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1734907006941,0.413287,95360.0,95342.0,0.31337491]
["bitfinex-derivatives","BTCF0:USTF0",1734907007142,0.413297,95343.0,95342.0,0.31337491]
["bitfinex-derivatives","BTCF0:USTF0",1734907007735,0.774097,95343.0,95342.0,0.31337491]
["bitfinex-derivatives","BTCF0:USTF0",1734907008137,0.052499,95340.0,95339.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1734907009840,0.0525,95338.0,95312.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734907010042,0.3608,95321.0,95312.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734907010442,0.052512,95316.0,95312.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734907010944,0.052513,95314.0,95312.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734907011139,0.00011003,95315.0,95300.0,0.10601921]
["bitfinex-derivatives","BTCF0:USTF0",1734907011140,0.3608,95313.0,95300.0,0.10601921]
["bitfinex-derivatives","BTCF0:USTF0",1734907011344,0.052517,95306.0,95300.0,0.10601921]
["bitfinex-derivatives","BTCF0:USTF0",1734907011552,0.1927872,95313.0,95303.0,0.245319]
["bitfinex-derivatives","BTCF0:USTF0",1734907011735,0.2453002,95313.0,95312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734907012337,0.1927872,95313.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734907012544,0.052518,95305.0,95303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734907013250,0.1927872,95313.0,95312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734907013251,0.2463002,95313.0,95312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734907015342,0.001,95305.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734907015542,0.05252,95301.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734907016344,0.05252,95301.0,95299.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1734907018546,0.05352,95301.0,95299.0,0.420321]
["bitfinex-derivatives","BTCF0:USTF0",1734907018953,0.05352,95301.0,95299.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734907019346,0.05352,95301.0,95299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734907019749,0.3608,95305.0,95299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734907019955,0.052521,95300.0,95299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734907020546,0.00011003,95315.0,95299.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734907020746,0.00011003,95315.0,95314.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1734907024151,0.00011003,95315.0,95314.0,0.416313]
["bitfinex-derivatives","BTCF0:USTF0",1734907025763,0.00011003,95315.0,95314.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1734907026256,0.00011003,95315.0,95314.0,0.06425229]
["bitfinex-derivatives","BTCF0:USTF0",1734907026656,0.052511,95318.0,95316.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734907027045,0.052512,95315.0,95314.0,0.01173929]
["bitfinex-derivatives","BTCF0:USTF0",1734907027245,0.052512,95315.0,95314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734907027660,0.05256558,95315.0,95314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734907028962,0.052517,95307.0,95306.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734907029552,0.052517,95306.0,95305.0,0.24786956]
["bitfinex-derivatives","BTCF0:USTF0",1734907030249,0.3608,95310.0,95298.0,0.24786956]
["bitfinex-derivatives","BTCF0:USTF0",1734907030250,0.052521,95299.0,95298.0,0.24786956]
["bitfinex-derivatives","BTCF0:USTF0",1734907030459,0.413321,95299.0,95298.0,0.24786956]
["bitfinex-derivatives","BTCF0:USTF0",1734907031765,0.052523,95295.0,95294.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734907032263,0.1775,95298.0,95288.0,0.18748398]
["bitfinex-derivatives","BTCF0:USTF0",1734907032264,0.052526,95291.0,95288.0,0.18748398]
["bitfinex-derivatives","BTCF0:USTF0",1734907032467,0.052527,95289.0,95288.0,0.18748398]
["bitfinex-derivatives","BTCF0:USTF0",1734907033260,0.052527,95289.0,95287.0,8.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734907033658,5.358e-05,95288.0,95287.0,8.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734907034066,0.30005358,95288.0,95287.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734907034860,0.30883164,95288.0,95287.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734907035367,0.052535,95274.0,95273.0,0.18748398]
["bitfinex-derivatives","BTCF0:USTF0",1734907035566,0.052538,95269.0,95268.0,0.24786956]
["bitfinex-derivatives","BTCF0:USTF0",1734907035868,0.1894,95273.0,95262.0,0.31337491]
["bitfinex-derivatives","BTCF0:USTF0",1734907036161,0.41334,95264.0,95257.0,0.18763769]
["bitfinex-derivatives","BTCF0:USTF0",1734907036368,0.41343068,95264.0,95257.0,0.18763769]
["bitfinex-derivatives","BTCF0:USTF0",1734907036559,0.052544,95258.0,95257.0,0.18763769]
["bitfinex-derivatives","BTCF0:USTF0",1734907036955,9.068e-05,95264.0,95262.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734907038766,9.068e-05,95264.0,95263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734907039167,9.068e-05,95264.0,95262.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734907039368,0.00109068,95264.0,95262.0,0.060541]
["bitfinex-derivatives","BTCF0:USTF0",1734907039576,0.3608,95274.0,95262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734907039771,0.3608,95274.0,95258.0,0.43300956]
["bitfinex-derivatives","BTCF0:USTF0",1734907039772,0.05253,95283.0,95274.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734907040575,4.387e-05,95282.0,95274.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734907040963,0.05257487,95282.0,95274.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734907041372,0.05257487,95282.0,95278.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734907041577,4.387e-05,95282.0,95280.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734907042566,4.387e-05,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734907043061,0.00104387,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734907043466,0.001,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734907043666,0.001,95282.0,95281.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1734907044572,0.05252,95301.0,95281.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1734907044771,0.3608,95306.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734907045079,0.052517,95307.0,95299.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734907045268,0.052517,95307.0,95303.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734907045577,0.052517,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734907045976,0.052517,95307.0,95303.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734907046173,0.10504,95302.0,95281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734907046475,0.3,95307.0,95252.0,0.44174513]
["bitfinex-derivatives","BTCF0:USTF0",1734907046476,0.05253,95282.0,95252.0,0.44174513]
["bitfinex-derivatives","BTCF0:USTF0",1734907046675,0.052533,95278.0,95277.0,0.37431449]
["bitfinex-derivatives","BTCF0:USTF0",1734907046975,0.3,95278.0,95252.0,0.44178513]
["bitfinex-derivatives","BTCF0:USTF0",1734907047277,0.413346,95254.0,95252.0,0.44034513]
["bitfinex-derivatives","BTCF0:USTF0",1734907048177,0.052547,95253.0,95245.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1734907048373,0.3608,95246.0,95245.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734907049478,0.3618,95246.0,95245.0,0.061551]
["bitfinex-derivatives","BTCF0:USTF0",1734907050274,0.09351724,95270.0,95245.0,0.78708935]
["bitfinex-derivatives","BTCF0:USTF0",1734907050576,0.052536,95272.0,95266.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734907051272,0.052536,95272.0,95267.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734907052472,0.001,95270.0,95267.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734907054891,0.052537,95271.0,95267.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734907055076,0.052537,95271.0,95267.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1734907055774,0.052537,95271.0,95267.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734907055982,0.001,95270.0,95267.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1734907056582,0.413338,95268.0,95267.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734907058185,0.3608,95268.0,95254.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734907058392,0.3608,95268.0,95267.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734907058393,0.413338,95268.0,95267.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734907058593,0.774138,95268.0,95267.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734907058788,0.7216,95268.0,95254.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734907058978,0.413338,95268.0,95267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734907059290,0.774138,95268.0,95267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734907060092,0.774138,95268.0,95252.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734907060093,0.052546,95253.0,95252.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734907062397,0.053546,95253.0,95252.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1734907063898,0.053546,95253.0,95252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734907066602,0.052548,95251.0,95250.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734907068798,0.052546,95255.0,95252.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734907069196,0.052546,95255.0,95254.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734907069990,0.053548,95251.0,95250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734907070702,0.053548,95251.0,95250.0,0.059548]
["bitfinex-derivatives","BTCF0:USTF0",1734907071598,0.052548,95251.0,95250.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734907072296,0.053548,95251.0,95250.0,0.059548]
["bitfinex-derivatives","BTCF0:USTF0",1734907073394,0.053548,95251.0,95250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734907073902,0.001,95251.0,95250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734907074099,0.3074753,95270.0,95250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734907074100,0.12518932,95270.0,95250.0,0.7794918]
["bitfinex-derivatives","BTCF0:USTF0",1734907074301,0.12848127,95275.0,95269.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1734907074506,0.18668865,95279.0,95275.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734907074804,0.18668865,95279.0,95278.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1734907075492,0.18668865,95279.0,95270.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1734907075701,0.3608,95271.0,95269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734907075999,0.413337,95271.0,95270.0,0.37630224]
["bitfinex-derivatives","BTCF0:USTF0",1734907076699,0.413337,95271.0,95270.0,0.38330224]
["bitfinex-derivatives","BTCF0:USTF0",1734907077602,0.413337,95271.0,95270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734907078502,0.413337,95271.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734907079707,0.052543,95259.0,95258.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734907081799,0.053543,95259.0,95258.0,0.058544]
["bitfinex-derivatives","BTCF0:USTF0",1734907082702,0.001,95259.0,95258.0,0.058544]
["bitfinex-derivatives","BTCF0:USTF0",1734907083300,0.18668865,95281.0,95258.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1734907083501,0.18668865,95281.0,95280.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734907084112,0.18668865,95301.0,95299.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734907085610,0.004,95301.0,95295.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734907086010,0.004,95301.0,95300.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734907086708,0.3608,95308.0,95307.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734907088513,0.413316,95308.0,95307.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734907089208,0.3608,95308.0,95307.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734907089408,0.001,95308.0,95307.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1734907089797,0.3618,95308.0,95307.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1734907090002,0.001,95308.0,95307.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1734907090203,0.001,95308.0,95298.0,0.04143535]
["bitfinex-derivatives","BTCF0:USTF0",1734907090404,0.001,95308.0,95307.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734907092901,0.052513,95314.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734907093111,0.052513,95314.0,95307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734907093301,0.1707,95315.0,95314.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734907095213,0.413312,95316.0,95315.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734907097617,0.416312,95316.0,95315.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734907098208,0.052524,95294.0,95290.0,0.10591835]
["bitfinex-derivatives","BTCF0:USTF0",1734907098504,0.052527,95289.0,95288.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734907100908,0.052527,95289.0,95280.0,0.10591835]
["bitfinex-derivatives","BTCF0:USTF0",1734907100909,0.05253,95284.0,95282.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734907101114,0.1629,95294.0,95282.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734907101115,0.052527,95288.0,95282.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734907101316,0.05253,95283.0,95282.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734907101912,0.052533,95279.0,95278.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734907104914,0.052533,95279.0,95275.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734907104915,0.052534,95276.0,95275.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734907105316,0.052534,95276.0,95274.0,0.00939522]
["bitfinex-derivatives","BTCF0:USTF0",1734907105317,0.413332,95279.0,95278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734907105707,0.3608,95306.0,95278.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1734907105919,0.052518,95305.0,95304.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734907106219,0.20905871,95310.0,95308.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734907106415,0.052515,95310.0,95308.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734907108619,0.052513,95314.0,95311.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734907108821,0.3608,95315.0,95311.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734907109021,0.052514,95313.0,95311.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734907111221,0.052514,95313.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734907111222,0.001,95314.0,95313.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734907111720,0.3608,95315.0,95313.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734907112714,0.002,95314.0,95313.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734907114324,0.3608,95315.0,95311.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734907114517,0.3628,95315.0,95311.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734907114917,0.3608,95315.0,95313.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734907115126,0.002,95314.0,95313.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734907116118,0.001,95315.0,95313.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734907116626,0.001,95315.0,95313.0,0.06167885]
["bitfinex-derivatives","BTCF0:USTF0",1734907117113,0.15654371,95329.0,95328.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734907117310,0.15654371,95329.0,95328.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1734907118119,0.3608,95338.0,95328.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1734907118819,0.052502,95335.0,95329.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734907119325,0.052503,95332.0,95329.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734907120118,0.3608,95338.0,95328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734907120328,0.3608,95338.0,95328.0,0.39422035]
["bitfinex-derivatives","BTCF0:USTF0",1734907120522,0.003,95335.0,95328.0,0.39322035]
["bitfinex-derivatives","BTCF0:USTF0",1734907120721,0.055501,95335.0,95334.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734907122426,0.052501,95335.0,95334.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734907123230,0.053501,95335.0,95334.0,0.058502]
["bitfinex-derivatives","BTCF0:USTF0",1734907124531,0.001,95335.0,95334.0,0.058502]
["bitfinex-derivatives","BTCF0:USTF0",1734907125723,0.052496,95345.0,95344.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734907126822,0.053496,95345.0,95344.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1734907127327,0.0626602,95345.0,95344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734907127529,0.05251,95319.0,95318.0,0.25132044]
["bitfinex-derivatives","BTCF0:USTF0",1734907127725,0.052513,95314.0,95313.0,0.31415055]
["bitfinex-derivatives","BTCF0:USTF0",1734907128534,0.413313,95314.0,95313.0,0.31415055]
["bitfinex-derivatives","BTCF0:USTF0",1734907128922,0.413313,95314.0,95313.0,0.31715055]
["bitfinex-derivatives","BTCF0:USTF0",1734907129129,0.413313,95314.0,95313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734907130035,0.3608,95314.0,95298.0,0.2505286]
["bitfinex-derivatives","BTCF0:USTF0",1734907130337,0.052521,95299.0,95298.0,0.2505286]
["bitfinex-derivatives","BTCF0:USTF0",1734907130727,0.052522,95297.0,95293.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734907131438,0.052522,95297.0,95293.0,0.06200782]
["bitfinex-derivatives","BTCF0:USTF0",1734907133227,0.052522,95297.0,95296.0,0.00411169]
["bitfinex-derivatives","BTCF0:USTF0",1734907136840,0.052522,95297.0,95281.0,0.2505286]
["bitfinex-derivatives","BTCF0:USTF0",1734907137035,0.41333,95282.0,95281.0,0.2505286]
["bitfinex-derivatives","BTCF0:USTF0",1734907137246,0.052532,95280.0,95277.0,0.31415055]
["bitfinex-derivatives","BTCF0:USTF0",1734907137443,0.052533,95278.0,95277.0,0.31415055]
["bitfinex-derivatives","BTCF0:USTF0",1734907138141,0.05264469,95278.0,95277.0,0.31415055]
["bitfinex-derivatives","BTCF0:USTF0",1734907138652,0.00011169,95278.0,95277.0,0.31415055]
["bitfinex-derivatives","BTCF0:USTF0",1734907138952,0.3608,95297.0,95296.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734907139142,0.3648,95297.0,95296.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734907139856,0.18668865,95301.0,95300.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734907140345,0.052517,95306.0,95296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734907140544,0.052514,95313.0,95296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734907140853,0.052515,95310.0,95308.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734907141955,0.3608,95314.0,95312.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734907142551,0.3608,95322.0,95302.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1734907142753,0.12516389,95325.0,95310.0,0.10591835]
["bitfinex-derivatives","BTCF0:USTF0",1734907143259,0.3608,95330.0,95310.0,0.10591835]
["bitfinex-derivatives","BTCF0:USTF0",1734907143260,0.3608,95330.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734907143447,0.3608,95330.0,95328.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734907144358,0.052511,95318.0,95312.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734907144659,0.052511,95318.0,95309.0,0.25090723]
["bitfinex-derivatives","BTCF0:USTF0",1734907144660,0.3608,95317.0,95309.0,0.25090723]
["bitfinex-derivatives","BTCF0:USTF0",1734907144957,0.052514,95311.0,95309.0,0.26078764]
["bitfinex-derivatives","BTCF0:USTF0",1734907145151,0.052514,95311.0,95309.0,0.25090723]
["bitfinex-derivatives","BTCF0:USTF0",1734907145544,0.3608,95317.0,95309.0,0.25090723]
["bitfinex-derivatives","BTCF0:USTF0",1734907145751,0.3608,95317.0,95311.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734907146460,0.413311,95317.0,95308.0,0.10591835]
["bitfinex-derivatives","BTCF0:USTF0",1734907146659,0.3648,95330.0,95325.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734907147162,0.3608,95330.0,95325.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734907147960,0.3608,95330.0,95326.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734907149249,0.3638,95330.0,95326.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734907149654,0.052506,95327.0,95320.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734907149855,0.3638,95330.0,95320.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734907149856,0.052507,95325.0,95320.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734907150052,0.052507,95325.0,95319.0,0.00971736]
["bitfinex-derivatives","BTCF0:USTF0",1734907150251,0.3638,95330.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734907150453,0.3608,95319.0,95311.0,0.00955816]
["bitfinex-derivatives","BTCF0:USTF0",1734907150652,0.3608,95319.0,95310.0,0.10591835]
["bitfinex-derivatives","BTCF0:USTF0",1734907151452,0.052509,95321.0,95320.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734907151861,0.052505,95328.0,95310.0,0.10591835]
["bitfinex-derivatives","BTCF0:USTF0",1734907152054,0.052505,95328.0,95323.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734907152951,0.052507,95326.0,95323.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734907154055,0.053507,95326.0,95323.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734907154256,0.053507,95326.0,95324.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734907156260,0.3608,95330.0,95310.0,0.10591835]
["bitfinex-derivatives","BTCF0:USTF0",1734907156261,0.052512,95316.0,95314.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734907156764,0.052514,95312.0,95311.0,0.00992228]
["bitfinex-derivatives","BTCF0:USTF0",1734907156961,0.052514,95312.0,95309.0,0.18796698]
["bitfinex-derivatives","BTCF0:USTF0",1734907157152,0.3608,95310.0,95309.0,0.18796698]
["bitfinex-derivatives","BTCF0:USTF0",1734907157762,0.052519,95303.0,95302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734907157960,0.05252,95301.0,95300.0,0.18806209]
["bitfinex-derivatives","BTCF0:USTF0",1734907159158,0.05252,95301.0,95300.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734907159462,0.05252,95301.0,95300.0,0.00409511]
["bitfinex-derivatives","BTCF0:USTF0",1734907159964,0.05252,95301.0,95300.0,0.00109511]
["bitfinex-derivatives","BTCF0:USTF0",1734907169571,0.05252,95301.0,95300.0,0.05361611]
["bitfinex-derivatives","BTCF0:USTF0",1734907179567,0.05252,95301.0,95300.0,0.00109511]
["bitfinex-derivatives","BTCF0:USTF0",1734907180466,0.05252,95301.0,95300.0,0.05361611]
["bitfinex-derivatives","BTCF0:USTF0",1734907181075,0.05252,95301.0,95300.0,0.24158309]
["bitfinex-derivatives","BTCF0:USTF0",1734907182477,0.05252,95301.0,95300.0,0.18906209]
["bitfinex-derivatives","BTCF0:USTF0",1734907182680,0.05252,95301.0,95300.0,0.00109511]
["bitfinex-derivatives","BTCF0:USTF0",1734907185282,0.17768389,95301.0,95300.0,0.00109511]
["bitfinex-derivatives","BTCF0:USTF0",1734907187072,0.05252,95301.0,95300.0,0.00109511]
["bitfinex-derivatives","BTCF0:USTF0",1734907188375,0.05252,95301.0,95300.0,0.25200234]
["bitfinex-derivatives","BTCF0:USTF0",1734907190877,0.1639,95303.0,95291.0,0.31415055]
["bitfinex-derivatives","BTCF0:USTF0",1734907190878,0.052525,95292.0,95291.0,0.31415055]
["bitfinex-derivatives","BTCF0:USTF0",1734907191084,0.052527,95289.0,95288.0,0.37630224]
["bitfinex-derivatives","BTCF0:USTF0",1734907191882,0.05261172,95289.0,95288.0,0.37630224]
["bitfinex-derivatives","BTCF0:USTF0",1734907192284,0.052531,95281.0,95280.0,0.18889092]
["bitfinex-derivatives","BTCF0:USTF0",1734907192485,0.413331,95281.0,95280.0,0.18889092]
["bitfinex-derivatives","BTCF0:USTF0",1734907193782,0.413331,95281.0,95274.0,0.18889092]
["bitfinex-derivatives","BTCF0:USTF0",1734907194093,0.052534,95275.0,95274.0,0.18889092]
["bitfinex-derivatives","BTCF0:USTF0",1734907195290,0.052534,95275.0,95267.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1734907195291,0.052537,95270.0,95269.0,0.18889092]
["bitfinex-derivatives","BTCF0:USTF0",1734907195482,0.413337,95270.0,95269.0,0.18889092]
["bitfinex-derivatives","BTCF0:USTF0",1734907196189,0.052538,95269.0,95268.0,0.18889092]
["bitfinex-derivatives","BTCF0:USTF0",1734907197391,0.052538,95268.0,95267.0,0.00978321]
["bitfinex-derivatives","BTCF0:USTF0",1734907197688,0.3618,95270.0,95266.0,0.18889092]
["bitfinex-derivatives","BTCF0:USTF0",1734907197689,0.052539,95267.0,95266.0,0.18889092]
["bitfinex-derivatives","BTCF0:USTF0",1734907199290,0.45491573,95279.0,95266.0,0.49389092]
["bitfinex-derivatives","BTCF0:USTF0",1734907199483,8.472e-05,95289.0,95287.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734907199795,0.15711098,95289.0,95288.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734907200084,0.15711098,95289.0,95288.0,0.215727]
["bitfinex-derivatives","BTCF0:USTF0",1734907200586,0.24887285,95310.0,95294.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734907200792,0.052508,95323.0,95304.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1734907200988,0.052508,95323.0,95322.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734907201391,0.3608,95326.0,95325.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734907202695,0.3608,95326.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734907203180,0.3608,95326.0,95319.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734907203377,0.05251,95320.0,95319.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734907206191,0.05651,95320.0,95319.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734907206988,0.004,95320.0,95319.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734907207693,0.052507,95325.0,95313.0,0.00986305]
["bitfinex-derivatives","BTCF0:USTF0",1734907207888,0.052507,95325.0,95324.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734907208084,0.052509,95321.0,95311.0,0.18807216]
["bitfinex-derivatives","BTCF0:USTF0",1734907208286,0.3608,95312.0,95311.0,0.24058616]
["bitfinex-derivatives","BTCF0:USTF0",1734907209182,0.052509,95321.0,95309.0,0.18807216]
["bitfinex-derivatives","BTCF0:USTF0",1734907209387,0.052509,95321.0,95318.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734907209889,0.052509,95321.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734907210091,0.052509,95321.0,95319.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734907212404,0.055509,95321.0,95319.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734907215186,0.05251,95320.0,95319.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734907215387,0.003,95321.0,95311.0,0.10591835]
["bitfinex-derivatives","BTCF0:USTF0",1734907215599,0.052518,95305.0,95304.0,0.18947216]
["bitfinex-derivatives","BTCF0:USTF0",1734907215907,0.413318,95305.0,95304.0,0.18807216]
["bitfinex-derivatives","BTCF0:USTF0",1734907216900,0.052522,95298.0,95295.0,0.24059516]
["bitfinex-derivatives","BTCF0:USTF0",1734907217086,0.3608,95296.0,95295.0,0.24059516]
["bitfinex-derivatives","BTCF0:USTF0",1734907217892,0.3608,95296.0,95295.0,0.18807216]
["bitfinex-derivatives","BTCF0:USTF0",1734907218592,0.3608,95296.0,95276.0,0.18807216]
["bitfinex-derivatives","BTCF0:USTF0",1734907218593,0.052525,95291.0,95276.0,0.18807216]
["bitfinex-derivatives","BTCF0:USTF0",1734907218798,0.413328,95287.0,95283.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734907218999,0.052529,95286.0,95283.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734907219301,0.052529,95285.0,95283.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734907219891,0.052529,95285.0,95283.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1734907220598,0.052529,95285.0,95283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734907221595,0.052528,95286.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734907221806,0.3608,95287.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734907222302,0.052539,95268.0,95265.0,0.18807216]
["bitfinex-derivatives","BTCF0:USTF0",1734907222499,0.052529,95284.0,95263.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734907222500,0.3608,95269.0,95263.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734907222700,0.05254,95266.0,95263.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734907223595,0.05254,95266.0,95265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734907225198,0.05254,95266.0,95263.0,0.06445461]
["bitfinex-derivatives","BTCF0:USTF0",1734907225403,0.05254,95265.0,95263.0,0.06445461]
["bitfinex-derivatives","BTCF0:USTF0",1734907225903,0.05254,95265.0,95263.0,0.06245461]
["bitfinex-derivatives","BTCF0:USTF0",1734907226394,0.05254,95265.0,95263.0,0.06445461]
["bitfinex-derivatives","BTCF0:USTF0",1734907227405,0.05254,95265.0,95263.0,0.01191361]
["bitfinex-derivatives","BTCF0:USTF0",1734907227702,0.05254,95265.0,95263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734907228198,0.3608,95269.0,95263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734907228404,0.05254,95264.0,95263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734907228790,0.05254,95264.0,95262.0,0.00157413]
["bitfinex-derivatives","BTCF0:USTF0",1734907229195,0.1568,95263.0,95262.0,0.00157413]
["bitfinex-derivatives","BTCF0:USTF0",1734907231294,0.209341,95263.0,95262.0,0.00157413]
["bitfinex-derivatives","BTCF0:USTF0",1734907232006,0.052544,95257.0,95256.0,0.00997382]
["bitfinex-derivatives","BTCF0:USTF0",1734907232197,0.3608,95259.0,95253.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734907232504,0.052546,95254.0,95253.0,0.06267715]
["bitfinex-derivatives","BTCF0:USTF0",1734907234006,0.052546,95254.0,95220.0,0.10591835]
["bitfinex-derivatives","BTCF0:USTF0",1734907234007,0.052553,95242.0,95234.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734907234201,0.052553,95242.0,95237.0,0.01010505]
["bitfinex-derivatives","BTCF0:USTF0",1734907235795,0.052553,95242.0,95241.0,0.00407695]
["bitfinex-derivatives","BTCF0:USTF0",1734907251710,0.052553,95242.0,95241.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734907252612,0.05264034,95242.0,95241.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734907254709,0.35264034,95242.0,95241.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734907262711,0.50704034,95242.0,95241.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734907263622,0.2581396,95242.0,95241.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734907269429,0.44534392,95242.0,95241.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734907271024,0.1037396,95242.0,95241.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734907272131,0.05264034,95242.0,95241.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734907274335,0.10373252,95242.0,95241.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734907279139,0.05117952,95242.0,95232.0,0.03776995]
["bitfinex-derivatives","BTCF0:USTF0",1734907279335,0.413357,95233.0,95232.0,0.03776995]
["bitfinex-derivatives","BTCF0:USTF0",1734907280440,0.413357,95233.0,95232.0,0.04476995]
["bitfinex-derivatives","BTCF0:USTF0",1734907280839,0.46444918,95233.0,95232.0,0.04476995]
["bitfinex-derivatives","BTCF0:USTF0",1734907282542,0.46544918,95233.0,95232.0,0.04476995]
["bitfinex-derivatives","BTCF0:USTF0",1734907284646,0.46544918,95233.0,95232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734907284647,0.47533474,95233.0,95232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734907296756,0.05256,95229.0,95228.0,0.18757515]
["bitfinex-derivatives","BTCF0:USTF0",1734907297556,0.05256,95228.0,95227.0,0.18757515]
["bitfinex-derivatives","BTCF0:USTF0",1734907299155,0.05256,95228.0,95222.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1734907299353,0.413363,95223.0,95222.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1734907303048,0.415363,95223.0,95222.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1734907305651,0.42554332,95223.0,95222.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1734907306558,0.37298032,95223.0,95220.0,0.25097052]
["bitfinex-derivatives","BTCF0:USTF0",1734907306851,0.052564,95221.0,95220.0,0.25097052]
["bitfinex-derivatives","BTCF0:USTF0",1734907307359,0.052564,95221.0,95213.0,0.01027168]
["bitfinex-derivatives","BTCF0:USTF0",1734907307360,0.052565,95220.0,95219.0,0.25097052]
["bitfinex-derivatives","BTCF0:USTF0",1734907308561,0.52940007,95223.0,95218.0,0.25097052]
["bitfinex-derivatives","BTCF0:USTF0",1734907308759,0.052565,95219.0,95218.0,0.25097052]
["bitfinex-derivatives","BTCF0:USTF0",1734907310261,0.052566,95218.0,95217.0,0.25097052]
["bitfinex-derivatives","BTCF0:USTF0",1734907311161,0.052566,95218.0,95212.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734907311162,0.052566,95218.0,95216.0,0.25097052]
["bitfinex-derivatives","BTCF0:USTF0",1734907311352,0.052566,95217.0,95216.0,0.25097052]
["bitfinex-derivatives","BTCF0:USTF0",1734907313355,0.053566,95217.0,95216.0,0.25097052]
["bitfinex-derivatives","BTCF0:USTF0",1734907317253,0.052566,95217.0,95216.0,0.25097052]
["bitfinex-derivatives","BTCF0:USTF0",1734907317455,0.052567,95216.0,95215.0,0.25097052]
["bitfinex-derivatives","BTCF0:USTF0",1734907320068,0.413367,95216.0,95215.0,0.25097052]
["bitfinex-derivatives","BTCF0:USTF0",1734907321064,0.3608,95216.0,95214.0,0.25097052]
["bitfinex-derivatives","BTCF0:USTF0",1734907321265,0.052567,95215.0,95214.0,0.25097052]
["bitfinex-derivatives","BTCF0:USTF0",1734907324361,0.052567,95215.0,95214.0,0.25197052]
["bitfinex-derivatives","BTCF0:USTF0",1734907325965,0.052567,95215.0,95214.0,0.30453852]
["bitfinex-derivatives","BTCF0:USTF0",1734907326865,0.052567,95215.0,95214.0,0.30353852]
["bitfinex-derivatives","BTCF0:USTF0",1734907327068,0.052567,95215.0,95214.0,0.30453852]
["bitfinex-derivatives","BTCF0:USTF0",1734907330966,0.052567,95215.0,95214.0,0.25197052]
["bitfinex-derivatives","BTCF0:USTF0",1734907332670,0.052567,95215.0,95214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734907332973,0.15741975,95216.0,95215.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734907334273,0.15741975,95216.0,95215.0,0.09374715]
["bitfinex-derivatives","BTCF0:USTF0",1734907334468,0.15741975,95216.0,95215.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734907335473,0.20998675,95216.0,95215.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734907336378,0.20998675,95216.0,95215.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734907337477,0.20998675,95216.0,95215.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734907337678,0.20998675,95216.0,95215.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734907339274,0.20998675,95216.0,95215.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734907339471,0.20998675,95216.0,95215.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734907341379,0.15741975,95216.0,95215.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734907342976,0.15741975,95219.0,95218.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734907344682,0.20998475,95220.0,95219.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734907346084,0.053565,95220.0,95219.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734907347479,0.053565,95220.0,95219.0,0.24163164]
["bitfinex-derivatives","BTCF0:USTF0",1734907348578,0.10466064,95220.0,95219.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734907348881,0.10366064,95220.0,95219.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734907349081,0.10466064,95220.0,95219.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734907349484,0.10366064,95220.0,95219.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734907349787,0.10466064,95220.0,95219.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734907350088,0.10366064,95220.0,95219.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734907350288,0.10466064,95220.0,95219.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734907352488,0.10466064,95220.0,95219.0,0.24166321]
["bitfinex-derivatives","BTCF0:USTF0",1734907352489,0.10366064,95220.0,95219.0,0.24166321]
["bitfinex-derivatives","BTCF0:USTF0",1734907352688,0.10466064,95220.0,95219.0,0.24166321]
["bitfinex-derivatives","BTCF0:USTF0",1734907353088,0.05209564,95220.0,95219.0,0.24166321]
["bitfinex-derivatives","BTCF0:USTF0",1734907353689,0.05109564,95220.0,95219.0,0.24166321]
["bitfinex-derivatives","BTCF0:USTF0",1734907353894,0.05109564,95220.0,95219.0,0.28287048]
["bitfinex-derivatives","BTCF0:USTF0",1734907354596,0.05109564,95220.0,95219.0,0.64367048]
["bitfinex-derivatives","BTCF0:USTF0",1734907355295,0.12606636,95222.0,95221.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734907355491,0.12606636,95222.0,95221.0,0.09377127]
["bitfinex-derivatives","BTCF0:USTF0",1734907356791,0.0944873,95223.0,95221.0,0.09377127]
["bitfinex-derivatives","BTCF0:USTF0",1734907356998,0.0944873,95223.0,95222.0,0.09377127]
["bitfinex-derivatives","BTCF0:USTF0",1734907357891,0.0944873,95223.0,95222.0,0.10953127]
["bitfinex-derivatives","BTCF0:USTF0",1734907358505,0.0944873,95223.0,95222.0,0.30428243]
["bitfinex-derivatives","BTCF0:USTF0",1734907358688,0.0944873,95223.0,95222.0,0.34545737]
["bitfinex-derivatives","BTCF0:USTF0",1734907358894,0.0964873,95223.0,95222.0,0.36121737]
["bitfinex-derivatives","BTCF0:USTF0",1734907359587,0.0964873,95223.0,95222.0,0.32004243]
["bitfinex-derivatives","BTCF0:USTF0",1734907359995,0.0964873,95223.0,95222.0,0.36121297]
["bitfinex-derivatives","BTCF0:USTF0",1734907361095,0.0964873,95223.0,95222.0,0.37150541]
["bitfinex-derivatives","BTCF0:USTF0",1734907361490,0.0964873,95223.0,95222.0,0.11978698]
["bitfinex-derivatives","BTCF0:USTF0",1734907361491,0.002,95223.0,95222.0,0.11978698]
["bitfinex-derivatives","BTCF0:USTF0",1734907362798,0.002,95223.0,95222.0,0.07861644]
["bitfinex-derivatives","BTCF0:USTF0",1734907362989,0.002,95223.0,95222.0,0.06285644]
["bitfinex-derivatives","BTCF0:USTF0",1734907366997,0.12606636,95228.0,95227.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734907368295,0.12606636,95228.0,95227.0,0.24123167]
["bitfinex-derivatives","BTCF0:USTF0",1734907368695,0.13006636,95228.0,95227.0,0.24123167]
["bitfinex-derivatives","BTCF0:USTF0",1734907373110,0.004,95228.0,95227.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734907379427,0.004,95228.0,95227.0,0.24142062]
["bitfinex-derivatives","BTCF0:USTF0",1734907380716,0.004,95228.0,95227.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734907381922,0.13006636,95228.0,95227.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734907383218,0.004,95228.0,95227.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734907385226,0.15758296,95231.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734907385427,0.004,95228.0,95227.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734907386329,0.15758296,95231.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734907386528,0.16058296,95231.0,95230.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734907388132,0.15758296,95231.0,95230.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734907388717,0.16258296,95231.0,95230.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734907389131,0.005,95231.0,95230.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734907393731,0.16261013,95231.0,95230.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734907395932,0.16261013,95231.0,95230.0,0.09379989]
["bitfinex-derivatives","BTCF0:USTF0",1734907397533,0.005,95231.0,95230.0,0.09379989]
["bitfinex-derivatives","BTCF0:USTF0",1734907399037,0.005,95231.0,95230.0,0.345909]
["bitfinex-derivatives","BTCF0:USTF0",1734907400336,0.005,95231.0,95230.0,0.09379989]
["bitfinex-derivatives","BTCF0:USTF0",1734907407450,0.005,95231.0,95230.0,0.45459989]
["bitfinex-derivatives","BTCF0:USTF0",1734907407841,0.005,95231.0,95230.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1734907414942,0.005,95231.0,95230.0,0.66525085]
["bitfinex-derivatives","BTCF0:USTF0",1734907416044,0.005,95231.0,95230.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1734907420352,0.005,95231.0,95230.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734907425151,0.005,95231.0,95230.0,0.09376646]
["bitfinex-derivatives","BTCF0:USTF0",1734907425360,0.005,95231.0,95230.0,0.45456646]
["bitfinex-derivatives","BTCF0:USTF0",1734907427754,0.005,95231.0,95230.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1734907429960,0.005,95231.0,95230.0,0.45457127]
["bitfinex-derivatives","BTCF0:USTF0",1734907430262,0.005,95231.0,95230.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1734907434164,0.005,95231.0,95230.0,0.45457664]
["bitfinex-derivatives","BTCF0:USTF0",1734907435863,0.15761013,95238.0,95230.0,0.45457664]
["bitfinex-derivatives","BTCF0:USTF0",1734907436064,0.002,95231.0,95230.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1734907436264,0.002,95231.0,95230.0,0.45458301]
["bitfinex-derivatives","BTCF0:USTF0",1734907437162,0.15961013,95238.0,95237.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734907439162,0.15761013,95238.0,95237.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734907439766,0.16261013,95238.0,95237.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734907440654,0.16261013,95238.0,95237.0,0.09376797]
["bitfinex-derivatives","BTCF0:USTF0",1734907441167,0.005,95238.0,95237.0,0.09376797]
["bitfinex-derivatives","BTCF0:USTF0",1734907445563,0.005,95238.0,95237.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734907447369,0.005,95238.0,95237.0,0.06271344]
["bitfinex-derivatives","BTCF0:USTF0",1734907449061,0.1624,95238.0,95237.0,0.06271344]
["bitfinex-derivatives","BTCF0:USTF0",1734907449370,0.28842182,95238.0,95237.0,0.06271344]
["bitfinex-derivatives","BTCF0:USTF0",1734907449563,0.28842182,95238.0,95237.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734907450466,0.28842182,95238.0,95227.0,0.31262526]
["bitfinex-derivatives","BTCF0:USTF0",1734907450467,0.052557,95234.0,95228.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734907450656,0.3608,95229.0,95228.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734907451071,0.05256,95228.0,95227.0,0.31262526]
["bitfinex-derivatives","BTCF0:USTF0",1734907451367,0.3608,95229.0,95220.0,0.31262526]
["bitfinex-derivatives","BTCF0:USTF0",1734907451566,0.3608,95221.0,95220.0,0.31262526]
["bitfinex-derivatives","BTCF0:USTF0",1734907452668,0.3608,95221.0,95220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734907452867,0.3608,95221.0,95217.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734907453168,0.052565,95219.0,95217.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734907453760,0.052565,95219.0,95211.0,0.18878424]
["bitfinex-derivatives","BTCF0:USTF0",1734907453964,0.3608,95212.0,95211.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734907454665,0.36088734,95212.0,95211.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734907457065,0.50418734,95212.0,95211.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734907458886,0.50418734,95212.0,95201.0,0.0105752]
["bitfinex-derivatives","BTCF0:USTF0",1734907459179,0.413375,95202.0,95201.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734907461678,0.413375,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734907461980,0.2985,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734907464668,0.39247158,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734907466372,0.2985,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734907466768,0.052575,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734907466975,0.45477158,95202.0,95201.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734907467586,0.3608,95202.0,95201.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734907471087,0.413375,95202.0,95201.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734907472881,0.413375,95202.0,95201.0,0.06279756]
["bitfinex-derivatives","BTCF0:USTF0",1734907473595,0.3608,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734907473884,0.052575,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734907475579,0.14654658,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734907477387,0.052575,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734907479478,0.052586,95182.0,95179.0,0.19747771]
["bitfinex-derivatives","BTCF0:USTF0",1734907479791,0.052586,95182.0,95179.0,0.19607771]
["bitfinex-derivatives","BTCF0:USTF0",1734907480693,0.053586,95182.0,95179.0,0.19607771]
["bitfinex-derivatives","BTCF0:USTF0",1734907481393,0.053586,95182.0,95179.0,0.20624013]
["bitfinex-derivatives","BTCF0:USTF0",1734907481584,0.09439377,95181.0,95179.0,0.20624013]
["bitfinex-derivatives","BTCF0:USTF0",1734907482887,0.09539377,95181.0,95179.0,0.20624013]
["bitfinex-derivatives","BTCF0:USTF0",1734907483082,0.001,95181.0,95180.0,0.18878424]
["bitfinex-derivatives","BTCF0:USTF0",1734907484594,0.001,95181.0,95179.0,0.19607771]
["bitfinex-derivatives","BTCF0:USTF0",1734907485091,0.053586,95181.0,95179.0,0.14349071]
["bitfinex-derivatives","BTCF0:USTF0",1734907485992,0.17944437,95181.0,95179.0,0.14349071]
["bitfinex-derivatives","BTCF0:USTF0",1734907488600,8.734e-05,95180.0,95179.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734907490099,0.00108734,95180.0,95179.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734907494892,0.30308734,95180.0,95179.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734907495285,0.66388734,95180.0,95179.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734907496088,0.71501427,95180.0,95179.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734907499097,0.71501427,95180.0,95159.0,0.18899845]
["bitfinex-derivatives","BTCF0:USTF0",1734907499298,0.413398,95160.0,95159.0,0.18899845]
["bitfinex-derivatives","BTCF0:USTF0",1734907500195,0.3608,95160.0,95157.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734907500400,0.052599,95159.0,95157.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734907501504,0.14692292,95159.0,95157.0,0.06314178]
["bitfinex-derivatives","BTCF0:USTF0",1734907502805,0.052599,95159.0,95157.0,0.06314178]
["bitfinex-derivatives","BTCF0:USTF0",1734907503195,0.052599,95159.0,95157.0,0.01054278]
["bitfinex-derivatives","BTCF0:USTF0",1734907503397,0.0526,95157.0,95152.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1734907503902,0.001,95159.0,95152.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1734907504109,0.0526,95156.0,95152.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1734907504305,0.001,95159.0,95152.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1734907504501,0.052601,95155.0,95152.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1734907504817,0.001,95159.0,95152.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1734907505007,0.052601,95154.0,95152.0,0.4235356]
["bitfinex-derivatives","BTCF0:USTF0",1734907506506,0.053601,95154.0,95152.0,0.4235356]
["bitfinex-derivatives","BTCF0:USTF0",1734907507906,0.053601,95154.0,95152.0,0.61253405]
["bitfinex-derivatives","BTCF0:USTF0",1734907508106,0.001,95154.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734907509598,0.0526,95157.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734907509800,0.001,95154.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734907511015,0.0526,95156.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734907512617,0.001,95154.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734907513302,0.0536,95156.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734907513805,0.0526,95156.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734907514005,0.001,95154.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734907514513,0.0536,95156.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734907514714,0.0536,95156.0,95153.0,0.24160045]
["bitfinex-derivatives","BTCF0:USTF0",1734907515916,0.14792392,95156.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734907516211,0.001,95154.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734907516909,0.14792392,95156.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734907517317,0.09432392,95155.0,95153.0,0.24160045]
["bitfinex-derivatives","BTCF0:USTF0",1734907517500,0.001,95154.0,95153.0,0.24160045]
["bitfinex-derivatives","BTCF0:USTF0",1734907519118,0.09432392,95155.0,95153.0,0.24160045]
["bitfinex-derivatives","BTCF0:USTF0",1734907519619,0.09432392,95154.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734907519824,0.09532392,95154.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734907520319,0.09432392,95154.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734907520921,0.09532392,95154.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734907522018,0.001,95154.0,95153.0,0.24151609]
["bitfinex-derivatives","BTCF0:USTF0",1734907523219,0.001,95154.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734907527819,0.053601,95154.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734907528027,0.052601,95154.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734907528228,0.053601,95154.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734907528421,0.053601,95154.0,95153.0,0.30431433]
["bitfinex-derivatives","BTCF0:USTF0",1734907529625,0.053601,95154.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734907532720,0.053601,95154.0,95152.0,0.25171233]
["bitfinex-derivatives","BTCF0:USTF0",1734907534029,0.052602,95153.0,95149.0,0.25171233]
["bitfinex-derivatives","BTCF0:USTF0",1734907535429,0.052602,95153.0,95150.0,0.04116325]
["bitfinex-derivatives","BTCF0:USTF0",1734907535732,0.052602,95152.0,95148.0,0.25171233]
["bitfinex-derivatives","BTCF0:USTF0",1734907536324,0.052602,95152.0,95149.0,0.04116178]
["bitfinex-derivatives","BTCF0:USTF0",1734907536524,0.052602,95152.0,95148.0,0.25171233]
["bitfinex-derivatives","BTCF0:USTF0",1734907536920,0.053602,95152.0,95148.0,0.25171233]
["bitfinex-derivatives","BTCF0:USTF0",1734907537126,0.053602,95152.0,95150.0,0.18919598]
["bitfinex-derivatives","BTCF0:USTF0",1734907537928,0.3608,95151.0,95150.0,0.18919598]
["bitfinex-derivatives","BTCF0:USTF0",1734907538327,0.3608,95151.0,95147.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734907538527,0.052603,95150.0,95147.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734907538930,0.3608,95151.0,95147.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734907539136,0.052604,95149.0,95147.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734907540535,0.3618,95151.0,95144.0,0.25171233]
["bitfinex-derivatives","BTCF0:USTF0",1734907540727,0.052606,95145.0,95144.0,0.25171233]
["bitfinex-derivatives","BTCF0:USTF0",1734907541333,0.052606,95145.0,95142.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734907541534,0.3608,95143.0,95142.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734907543244,0.3658,95143.0,95142.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734907544132,0.49186152,95143.0,95142.0,0.24170224]
["bitfinex-derivatives","BTCF0:USTF0",1734907544532,0.49186152,95143.0,95142.0,0.18909424]
["bitfinex-derivatives","BTCF0:USTF0",1734907545431,0.54446852,95143.0,95141.0,0.01035275]
["bitfinex-derivatives","BTCF0:USTF0",1734907545638,0.052608,95142.0,95138.0,0.25171233]
["bitfinex-derivatives","BTCF0:USTF0",1734907546138,0.052609,95141.0,95138.0,0.25171233]
["bitfinex-derivatives","BTCF0:USTF0",1734907546539,0.052609,95141.0,95137.0,0.30432233]
["bitfinex-derivatives","BTCF0:USTF0",1734907547336,0.055609,95141.0,95137.0,0.31482106]
["bitfinex-derivatives","BTCF0:USTF0",1734907547651,0.055609,95141.0,95138.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734907548739,0.055609,95141.0,95140.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734907550433,0.052609,95141.0,95140.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734907550628,0.056609,95141.0,95140.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734907556846,0.18267052,95141.0,95140.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734907557549,0.17867052,95141.0,95140.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734907557740,0.18467052,95141.0,95140.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734907558047,0.058609,95141.0,95140.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734907569549,0.058609,95141.0,95140.0,0.30432133]
["bitfinex-derivatives","BTCF0:USTF0",1734907571751,0.10974524,95141.0,95140.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734907573157,0.058609,95141.0,95140.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734907574544,0.216193,95141.0,95140.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734907577054,0.10974589,95141.0,95140.0,0.24188549]
["bitfinex-derivatives","BTCF0:USTF0",1734907577360,0.11074589,95141.0,95140.0,0.24188549]
["bitfinex-derivatives","BTCF0:USTF0",1734907578564,0.11074589,95141.0,95140.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734907578565,0.059609,95141.0,95140.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734907579449,0.007,95141.0,95140.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734907579872,0.007,95141.0,95140.0,0.09376221]
["bitfinex-derivatives","BTCF0:USTF0",1734907580060,0.007,95141.0,95140.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734907580253,0.05813689,95141.0,95140.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734907580659,0.05813689,95141.0,95140.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1734907580855,0.05813689,95141.0,95140.0,0.4545679]
["bitfinex-derivatives","BTCF0:USTF0",1734907581458,0.007,95141.0,95140.0,0.4545679]
["bitfinex-derivatives","BTCF0:USTF0",1734907582165,0.15768432,95148.0,95147.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734907582361,0.15768432,95148.0,95147.0,0.0937639]
["bitfinex-derivatives","BTCF0:USTF0",1734907583052,0.052602,95152.0,95147.0,0.0411589]
["bitfinex-derivatives","BTCF0:USTF0",1734907583252,0.052602,95152.0,95151.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734907583962,0.3608,95154.0,95142.0,0.31262526]
["bitfinex-derivatives","BTCF0:USTF0",1734907584165,0.3608,95154.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734907585661,0.3698,95154.0,95153.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734907587453,0.3698,95154.0,95153.0,0.06296777]
["bitfinex-derivatives","BTCF0:USTF0",1734907588967,0.3698,95154.0,95153.0,0.25198538]
["bitfinex-derivatives","BTCF0:USTF0",1734907588968,0.49581935,95154.0,95153.0,0.25198538]
["bitfinex-derivatives","BTCF0:USTF0",1734907589354,0.49581935,95154.0,95153.0,0.29305698]
["bitfinex-derivatives","BTCF0:USTF0",1734907589559,0.13501935,95154.0,95153.0,0.25198538]
["bitfinex-derivatives","BTCF0:USTF0",1734907589854,0.13501935,95154.0,95153.0,0.29304518]
["bitfinex-derivatives","BTCF0:USTF0",1734907590364,0.10348206,95154.0,95153.0,0.06296777]
["bitfinex-derivatives","BTCF0:USTF0",1734907591862,0.009,95154.0,95153.0,0.06296777]
["bitfinex-derivatives","BTCF0:USTF0",1734907594459,0.009,95154.0,95153.0,0.25154346]
["bitfinex-derivatives","BTCF0:USTF0",1734907597762,0.009,95154.0,95153.0,0.26734346]
["bitfinex-derivatives","BTCF0:USTF0",1734907598058,0.10348206,95154.0,95153.0,0.07876777]
["bitfinex-derivatives","BTCF0:USTF0",1734907598465,0.10348206,95154.0,95153.0,0.06296777]
["bitfinex-derivatives","BTCF0:USTF0",1734907598669,0.10348206,95154.0,95153.0,0.07876777]
["bitfinex-derivatives","BTCF0:USTF0",1734907601869,0.009,95154.0,95153.0,0.07876777]
["bitfinex-derivatives","BTCF0:USTF0",1734907609880,0.009,95154.0,95153.0,0.11974971]
["bitfinex-derivatives","BTCF0:USTF0",1734907614673,0.09448206,95158.0,95157.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734907615980,0.12601935,95163.0,95162.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734907617275,0.12601935,95163.0,95162.0,0.30388364]
["bitfinex-derivatives","BTCF0:USTF0",1734907617676,0.12601935,95163.0,95162.0,0.31968364]
["bitfinex-derivatives","BTCF0:USTF0",1734907617872,0.13501935,95163.0,95162.0,0.32068364]
["bitfinex-derivatives","BTCF0:USTF0",1734907618078,0.13501935,95163.0,95162.0,0.3616879]
["bitfinex-derivatives","BTCF0:USTF0",1734907618587,0.009,95163.0,95162.0,0.3616879]
["bitfinex-derivatives","BTCF0:USTF0",1734907620077,0.009,95163.0,95162.0,0.11040126]
["bitfinex-derivatives","BTCF0:USTF0",1734907621585,0.005,95163.0,95162.0,0.42202652]
["bitfinex-derivatives","BTCF0:USTF0",1734907621886,0.005,95163.0,95162.0,0.78282652]
["bitfinex-derivatives","BTCF0:USTF0",1734907622780,0.005,95163.0,95162.0,0.69851162]
["bitfinex-derivatives","BTCF0:USTF0",1734907623179,0.003,95163.0,95162.0,0.69851162]
["bitfinex-derivatives","BTCF0:USTF0",1734907623378,0.09456433,95174.0,95173.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734907624986,0.10256433,95174.0,95173.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734907625486,0.10256433,95174.0,95173.0,0.24175332]
["bitfinex-derivatives","BTCF0:USTF0",1734907625684,0.008,95174.0,95173.0,0.24175332]
["bitfinex-derivatives","BTCF0:USTF0",1734907626893,0.10256433,95174.0,95173.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734907627691,0.10256433,95174.0,95173.0,0.06383908]
["bitfinex-derivatives","BTCF0:USTF0",1734907627991,0.10256433,95174.0,95173.0,0.2520014]
["bitfinex-derivatives","BTCF0:USTF0",1734907627992,0.008,95174.0,95173.0,0.2520014]
["bitfinex-derivatives","BTCF0:USTF0",1734907629585,0.10256433,95174.0,95173.0,0.2520014]
["bitfinex-derivatives","BTCF0:USTF0",1734907630891,0.008,95174.0,95173.0,0.06383908]
["bitfinex-derivatives","BTCF0:USTF0",1734907634593,0.09456433,95175.0,95174.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734907635295,0.1458,95177.0,95174.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734907635296,0.1458,95177.0,95176.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734907636390,0.1548,95177.0,95176.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734907638090,0.1548,95177.0,95176.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1734907638298,0.009,95177.0,95176.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1734907638493,0.009,95177.0,95176.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734907638691,0.009,95177.0,95176.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1734907643391,0.009,95177.0,95176.0,0.11029828]
["bitfinex-derivatives","BTCF0:USTF0",1734907643696,0.009,95177.0,95176.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1734907644988,0.009,95177.0,95176.0,0.11029881]
["bitfinex-derivatives","BTCF0:USTF0",1734907645891,3.4e-07,95180.0,95179.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734907646090,0.3608,95211.0,95179.0,0.04090981]
["bitfinex-derivatives","BTCF0:USTF0",1734907646296,0.3608,95211.0,95194.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734907646297,0.143,95201.0,95194.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734907647195,0.15777503,95195.0,95194.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734907647399,9.071e-05,95195.0,95194.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734907648282,9.071e-05,95195.0,95194.0,0.10392061]
["bitfinex-derivatives","BTCF0:USTF0",1734907648488,9.071e-05,95195.0,95194.0,0.06302097]
["bitfinex-derivatives","BTCF0:USTF0",1734907648689,0.00309071,95195.0,95194.0,0.06302097]
["bitfinex-derivatives","BTCF0:USTF0",1734907648988,0.00309071,95195.0,95194.0,0.31350703]
["bitfinex-derivatives","BTCF0:USTF0",1734907652098,0.00309071,95195.0,95194.0,0.06302097]
["bitfinex-derivatives","BTCF0:USTF0",1734907652401,0.1472,95217.0,95201.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734907652595,0.1472,95217.0,95201.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1734907653202,0.1472,95217.0,95216.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734907655403,0.1472,95217.0,95216.0,0.06304273]
["bitfinex-derivatives","BTCF0:USTF0",1734907655795,0.1482,95217.0,95216.0,0.06404273]
["bitfinex-derivatives","BTCF0:USTF0",1734907657997,0.001,95217.0,95216.0,0.06404273]
["bitfinex-derivatives","BTCF0:USTF0",1734907662211,0.134,95229.0,95227.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734907663314,0.134,95229.0,95227.0,0.061561]
["bitfinex-derivatives","BTCF0:USTF0",1734907664416,0.134,95229.0,95228.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734907665516,0.137,95229.0,95228.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734907665914,0.134,95229.0,95228.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734907666109,0.137,95229.0,95228.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1734907667916,0.003,95229.0,95228.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1734907668308,0.003,95229.0,95228.0,0.06413227]
["bitfinex-derivatives","BTCF0:USTF0",1734907669110,0.4113,95247.0,95242.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734907669416,0.4113,95247.0,95246.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734907670517,0.4113,95247.0,95237.0,0.13427329]
["bitfinex-derivatives","BTCF0:USTF0",1734907671018,0.4113,95247.0,95246.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734907672017,0.4113,95247.0,95246.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1734907672610,0.4123,95247.0,95246.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1734907675313,0.4113,95247.0,95246.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734907675512,0.4123,95247.0,95246.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1734907675712,0.4123,95247.0,95246.0,0.06383475]
["bitfinex-derivatives","BTCF0:USTF0",1734907676223,0.4123,95247.0,95246.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1734907688623,0.001,95247.0,95246.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1734907689929,0.51848432,95250.0,95246.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734907690231,0.001,95247.0,95246.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1734907693035,0.51848432,95250.0,95249.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734907695424,0.41187996,95250.0,95249.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734907696326,0.41287996,95250.0,95249.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734907697036,0.41287996,95250.0,95249.0,0.0640966]
["bitfinex-derivatives","BTCF0:USTF0",1734907697333,0.41287996,95250.0,95249.0,0.0630966]
["bitfinex-derivatives","BTCF0:USTF0",1734907697532,0.41287996,95250.0,95249.0,0.0640966]
["bitfinex-derivatives","BTCF0:USTF0",1734907698729,0.51931236,95250.0,95249.0,0.0640966]
["bitfinex-derivatives","BTCF0:USTF0",1734907699631,0.51831236,95250.0,95249.0,0.0630966]
["bitfinex-derivatives","BTCF0:USTF0",1734907699836,0.51931236,95250.0,95249.0,0.0640966]
["bitfinex-derivatives","BTCF0:USTF0",1734907702640,0.15851236,95250.0,95249.0,0.0640966]
["bitfinex-derivatives","BTCF0:USTF0",1734907702840,0.001,95250.0,95249.0,0.0640966]
["bitfinex-derivatives","BTCF0:USTF0",1734907704342,0.001,95250.0,95249.0,0.25144304]
["bitfinex-derivatives","BTCF0:USTF0",1734907706946,0.001,95250.0,95249.0,0.0640966]
["bitfinex-derivatives","BTCF0:USTF0",1734907708249,0.053548,95250.0,95249.0,0.0640966]
["bitfinex-derivatives","BTCF0:USTF0",1734907708433,0.053548,95250.0,95249.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734907714849,0.21106036,95250.0,95249.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734907716048,0.053548,95250.0,95249.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734907720155,0.21106611,95250.0,95249.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734907724162,0.053548,95250.0,95249.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734907725666,0.10462703,95250.0,95249.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734907730667,0.21109708,95250.0,95249.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734907738971,0.053548,95250.0,95249.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734907740977,0.053548,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734907741377,0.052555,95238.0,95237.0,0.31360388]
["bitfinex-derivatives","BTCF0:USTF0",1734907741570,0.052555,95238.0,95219.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1734907741571,0.052559,95231.0,95228.0,0.06957443]
["bitfinex-derivatives","BTCF0:USTF0",1734907741772,0.05256,95228.0,95227.0,0.37515031]
["bitfinex-derivatives","BTCF0:USTF0",1734907742882,0.05256,95228.0,95227.0,0.18816085]
["bitfinex-derivatives","BTCF0:USTF0",1734907743180,0.05456,95228.0,95227.0,0.18816085]
["bitfinex-derivatives","BTCF0:USTF0",1734907744382,0.052561,95227.0,95226.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734907746185,0.054561,95227.0,95226.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734907746784,0.054561,95227.0,95226.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734907752681,0.058561,95227.0,95226.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734907753684,0.006,95227.0,95226.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734907753887,0.15738759,95233.0,95226.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734907754193,0.15738759,95233.0,95232.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734907754992,0.17821239,95241.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734907755289,0.17821239,95241.0,95237.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734907755489,0.052554,95240.0,95239.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734907756683,0.056554,95240.0,95239.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734907757581,0.052554,95240.0,95239.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734907759290,0.17821339,95240.0,95239.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734907759590,0.17821339,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907759793,0.18221339,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907760278,0.12965939,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907761799,0.004,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907770512,0.09831764,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907772905,0.004,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907782416,0.12965939,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907783914,0.004,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907786309,0.004,95240.0,95239.0,0.25073883]
["bitfinex-derivatives","BTCF0:USTF0",1734907787814,0.004,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907796820,0.16138759,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907797012,0.16138759,95240.0,95239.0,0.10412341]
["bitfinex-derivatives","BTCF0:USTF0",1734907797518,0.16138759,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907797721,0.16138759,95240.0,95239.0,0.104127]
["bitfinex-derivatives","BTCF0:USTF0",1734907798224,0.004,95240.0,95239.0,0.104127]
["bitfinex-derivatives","BTCF0:USTF0",1734907801625,0.004,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907802615,0.004,95240.0,95239.0,0.10412261]
["bitfinex-derivatives","BTCF0:USTF0",1734907802812,0.004,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907803223,0.004,95240.0,95239.0,0.10410633]
["bitfinex-derivatives","BTCF0:USTF0",1734907803629,0.004,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907804225,0.004,95240.0,95239.0,0.10408866]
["bitfinex-derivatives","BTCF0:USTF0",1734907805126,0.004,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907806229,0.004,95240.0,95239.0,0.10403041]
["bitfinex-derivatives","BTCF0:USTF0",1734907807125,0.004,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907807828,0.004,95240.0,95239.0,0.10403993]
["bitfinex-derivatives","BTCF0:USTF0",1734907808422,0.004,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907808823,0.004,95240.0,95239.0,0.10403105]
["bitfinex-derivatives","BTCF0:USTF0",1734907811032,0.004,95240.0,95239.0,0.29103301]
["bitfinex-derivatives","BTCF0:USTF0",1734907812636,0.004,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907823831,0.004,95240.0,95239.0,0.10400316]
["bitfinex-derivatives","BTCF0:USTF0",1734907825839,0.004,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907826235,0.004,95240.0,95239.0,0.10402632]
["bitfinex-derivatives","BTCF0:USTF0",1734907826642,0.004,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907826839,0.004,95240.0,95239.0,0.10403037]
["bitfinex-derivatives","BTCF0:USTF0",1734907827238,0.004,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907831545,0.004,95240.0,95239.0,0.10402249]
["bitfinex-derivatives","BTCF0:USTF0",1734907831749,0.004,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907835747,0.004,95240.0,95239.0,0.10404891]
["bitfinex-derivatives","BTCF0:USTF0",1734907835950,0.004,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907836153,0.004,95240.0,95239.0,0.10405042]
["bitfinex-derivatives","BTCF0:USTF0",1734907838848,0.004,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907839160,0.004,95240.0,95239.0,0.10403114]
["bitfinex-derivatives","BTCF0:USTF0",1734907840756,0.004,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907841055,0.004,95240.0,95239.0,0.10402668]
["bitfinex-derivatives","BTCF0:USTF0",1734907841656,0.004,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907841851,0.004,95240.0,95239.0,0.10401229]
["bitfinex-derivatives","BTCF0:USTF0",1734907842458,0.004,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907843965,0.004,95240.0,95239.0,0.10399541]
["bitfinex-derivatives","BTCF0:USTF0",1734907844660,0.004,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907846756,0.004,95240.0,95239.0,0.10400497]
["bitfinex-derivatives","BTCF0:USTF0",1734907847060,0.004,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907854165,0.004,95240.0,95239.0,0.25011331]
["bitfinex-derivatives","BTCF0:USTF0",1734907857063,0.004,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907859665,0.16138759,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907862858,0.004,95240.0,95239.0,0.25011331]
["bitfinex-derivatives","BTCF0:USTF0",1734907865164,0.004,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907872070,0.004,95240.0,95239.0,0.24995129]
["bitfinex-derivatives","BTCF0:USTF0",1734907876476,0.004,95240.0,95239.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1734907876773,0.3648,95240.0,95239.0,0.01066241]
["bitfinex-derivatives","BTCF0:USTF0",1734907876971,0.3648,95240.0,95237.0,0.18673488]
["bitfinex-derivatives","BTCF0:USTF0",1734907876972,0.052555,95238.0,95237.0,0.18673488]
["bitfinex-derivatives","BTCF0:USTF0",1734907877179,0.3648,95240.0,95239.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734907877381,0.3648,95240.0,95237.0,0.18673488]
["bitfinex-derivatives","BTCF0:USTF0",1734907877772,0.052555,95238.0,95237.0,0.18673488]
["bitfinex-derivatives","BTCF0:USTF0",1734907877988,0.05256,95228.0,95227.0,0.31208354]
["bitfinex-derivatives","BTCF0:USTF0",1734907878171,0.41336,95228.0,95227.0,0.31208354]
["bitfinex-derivatives","BTCF0:USTF0",1734907878374,0.41336,95228.0,95218.0,0.31055615]
["bitfinex-derivatives","BTCF0:USTF0",1734907878375,0.052565,95219.0,95218.0,0.31055615]
["bitfinex-derivatives","BTCF0:USTF0",1734907878580,0.413365,95219.0,95218.0,0.31055615]
["bitfinex-derivatives","BTCF0:USTF0",1734907879180,0.413365,95219.0,95212.0,0.37515031]
["bitfinex-derivatives","BTCF0:USTF0",1734907879378,0.413365,95219.0,95212.0,0.31395031]
["bitfinex-derivatives","BTCF0:USTF0",1734907879379,0.052569,95213.0,95212.0,0.31395031]
["bitfinex-derivatives","BTCF0:USTF0",1734907879976,0.352569,95213.0,95212.0,0.28185031]
["bitfinex-derivatives","BTCF0:USTF0",1734907880376,0.352569,95213.0,95200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734907880377,0.052575,95201.0,95200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734907880584,0.052577,95198.0,95190.0,0.06969453]
["bitfinex-derivatives","BTCF0:USTF0",1734907880880,0.3608,95192.0,95191.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734907882884,0.3608,95192.0,95185.0,0.12517307]
["bitfinex-derivatives","BTCF0:USTF0",1734907883288,0.3608,95192.0,95185.0,0.1358361]
["bitfinex-derivatives","BTCF0:USTF0",1734907883679,0.3618,95192.0,95191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734907883880,0.3618,95192.0,95191.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1734907884091,0.36190856,95192.0,95191.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1734907884279,0.48635278,95192.0,95191.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734907884483,0.48735278,95192.0,95191.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734907884985,0.48735278,95192.0,95191.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1734907885286,0.36190856,95192.0,95191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734907886290,0.36190856,95192.0,95185.0,0.1884191]
["bitfinex-derivatives","BTCF0:USTF0",1734907886490,0.36190856,95192.0,95186.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734907886886,0.41448856,95192.0,95188.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734907887694,0.09392149,95190.0,95188.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734907887895,0.14650349,95190.0,95188.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734907888087,0.09392149,95190.0,95185.0,0.1358361]
["bitfinex-derivatives","BTCF0:USTF0",1734907888288,0.052583,95188.0,95185.0,0.1358361]
["bitfinex-derivatives","BTCF0:USTF0",1734907888686,0.052583,95188.0,95185.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1734907888881,0.052583,95188.0,95186.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734907890095,0.053583,95188.0,95186.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734907896695,0.052583,95188.0,95186.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734907896893,0.053583,95188.0,95186.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734907898593,0.003,95188.0,95186.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734907898814,0.17786582,95187.0,95185.0,0.11119622]
["bitfinex-derivatives","BTCF0:USTF0",1734907899997,0.18086582,95187.0,95186.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734907900890,0.055583,95187.0,95186.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734907902197,0.055583,95187.0,95186.0,0.163983]
["bitfinex-derivatives","BTCF0:USTF0",1734907902695,0.056583,95187.0,95186.0,0.163983]
["bitfinex-derivatives","BTCF0:USTF0",1734907905097,0.11744702,95187.0,95186.0,0.163983]
["bitfinex-derivatives","BTCF0:USTF0",1734907906194,0.30607625,95187.0,95186.0,0.163983]
["bitfinex-derivatives","BTCF0:USTF0",1734907907393,0.11744702,95187.0,95186.0,0.163983]
["bitfinex-derivatives","BTCF0:USTF0",1734907908203,0.11344702,95187.0,95186.0,0.163983]
["bitfinex-derivatives","BTCF0:USTF0",1734907908405,0.11744702,95187.0,95186.0,0.163983]
["bitfinex-derivatives","BTCF0:USTF0",1734907908705,0.29273625,95187.0,95186.0,0.163983]
["bitfinex-derivatives","BTCF0:USTF0",1734907912298,0.49625526,95187.0,95186.0,0.163983]
["bitfinex-derivatives","BTCF0:USTF0",1734907912499,0.49625526,95187.0,95185.0,0.05434605]
["bitfinex-derivatives","BTCF0:USTF0",1734907913001,0.49625526,95187.0,95186.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734907913996,0.49525526,95187.0,95186.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734907914397,0.29173625,95187.0,95186.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734907914603,0.29273625,95187.0,95186.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734907915407,0.49625526,95187.0,95186.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734907916906,0.29273625,95187.0,95186.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734907917209,0.29273625,95187.0,95179.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1734907918108,0.29273625,95187.0,95186.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734907918793,0.27733523,95187.0,95186.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734907919598,0.27333523,95187.0,95186.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734907919798,0.27433523,95187.0,95186.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734907920001,0.33702271,95187.0,95186.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734907920509,0.28443971,95187.0,95186.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734907920904,0.28743971,95187.0,95186.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734907921206,0.22075223,95188.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734907921414,0.22075223,95188.0,95187.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734907921601,0.22075223,95188.0,95187.0,0.0932172]
["bitfinex-derivatives","BTCF0:USTF0",1734907921915,0.00010856,95192.0,95191.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734907922107,0.00010856,95192.0,95191.0,0.0932152]
["bitfinex-derivatives","BTCF0:USTF0",1734907922413,0.59254879,95218.0,95217.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734907922705,0.34686878,95226.0,95218.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734907924103,0.053563,95224.0,95218.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1734907924307,0.12586772,95220.0,95218.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1734907925509,0.12586772,95220.0,95219.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1734907926014,0.12686772,95224.0,95223.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734907926603,0.12586772,95224.0,95223.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734907927313,0.12886772,95224.0,95223.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734907927714,0.003,95224.0,95223.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734907928013,0.003,95224.0,95223.0,0.06301048]
["bitfinex-derivatives","BTCF0:USTF0",1734907929312,0.46161698,95247.0,95239.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734907930616,0.3688,95240.0,95239.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734907930914,0.008,95240.0,95239.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734907933414,0.007,95240.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734907933618,0.007,95240.0,95239.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734907935407,0.007,95240.0,95239.0,0.06415502]
["bitfinex-derivatives","BTCF0:USTF0",1734907935807,0.007,95240.0,95239.0,0.07991502]
["bitfinex-derivatives","BTCF0:USTF0",1734907937821,0.007,95240.0,95239.0,0.06415502]
["bitfinex-derivatives","BTCF0:USTF0",1734907938006,0.007,95240.0,95239.0,0.07991502]
["bitfinex-derivatives","BTCF0:USTF0",1734907957624,0.007,95240.0,95239.0,0.06415502]
["bitfinex-derivatives","BTCF0:USTF0",1734907958027,0.007,95240.0,95239.0,0.07991502]
["bitfinex-derivatives","BTCF0:USTF0",1734907958430,0.007,95240.0,95239.0,0.06415502]
["bitfinex-derivatives","BTCF0:USTF0",1734907958936,0.007,95240.0,95239.0,0.07991502]
["bitfinex-derivatives","BTCF0:USTF0",1734907960433,0.1074,95240.0,95239.0,0.07991502]
["bitfinex-derivatives","BTCF0:USTF0",1734907971943,0.1074,95240.0,95239.0,0.12041689]
["bitfinex-derivatives","BTCF0:USTF0",1734907973242,0.2019683,95240.0,95239.0,0.07991502]
["bitfinex-derivatives","BTCF0:USTF0",1734907974440,0.2019683,95240.0,95239.0,0.12039527]
["bitfinex-derivatives","BTCF0:USTF0",1734907974650,0.2019683,95240.0,95239.0,0.07991502]
["bitfinex-derivatives","BTCF0:USTF0",1734907974946,0.2019683,95240.0,95239.0,0.12039408]
["bitfinex-derivatives","BTCF0:USTF0",1734907975145,0.2019683,95240.0,95239.0,0.07991502]
["bitfinex-derivatives","BTCF0:USTF0",1734907975545,0.2019683,95240.0,95239.0,0.12039223]
["bitfinex-derivatives","BTCF0:USTF0",1734907976142,0.052555,95238.0,95235.0,0.67330361]
["bitfinex-derivatives","BTCF0:USTF0",1734907976345,0.052555,95238.0,95235.0,0.20015961]
["bitfinex-derivatives","BTCF0:USTF0",1734907976737,0.052557,95234.0,95230.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734907976938,0.052558,95233.0,95230.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734907977138,0.1068,95239.0,95229.0,0.15773535]
["bitfinex-derivatives","BTCF0:USTF0",1734907977338,0.3608,95232.0,95223.0,0.35292]
["bitfinex-derivatives","BTCF0:USTF0",1734907977543,0.3608,95232.0,95220.0,0.06957443]
["bitfinex-derivatives","BTCF0:USTF0",1734907977544,0.052564,95221.0,95220.0,0.13914886]
["bitfinex-derivatives","BTCF0:USTF0",1734907977740,0.052565,95220.0,95216.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734907978648,0.052565,95220.0,95216.0,0.01237499]
["bitfinex-derivatives","BTCF0:USTF0",1734907978948,0.052565,95220.0,95217.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734907979133,0.052565,95220.0,95216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734907979339,0.052565,95220.0,95218.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734907979637,0.052565,95220.0,95219.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734907979638,0.17843272,95220.0,95219.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734907980849,0.052565,95220.0,95219.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734907981450,0.052565,95220.0,95219.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734907982152,0.056565,95220.0,95219.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734907983148,0.004,95220.0,95219.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734907983855,0.32776772,95223.0,95211.0,0.15155697]
["bitfinex-derivatives","BTCF0:USTF0",1734907984151,0.004,95220.0,95219.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734907984746,0.12586772,95223.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734907985053,0.12586772,95224.0,95223.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734907986248,0.09427152,95232.0,95231.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734907987450,0.09427152,95239.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734907987645,0.09427152,95239.0,95238.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734907988250,0.09427152,95239.0,95238.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1734907988553,0.09427152,95242.0,95241.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734907990551,0.12586772,95246.0,95243.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734907990552,0.09427152,95246.0,95243.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734907990755,0.09427152,95246.0,95245.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734907992457,0.10327152,95246.0,95245.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734907993253,0.009,95246.0,95245.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734908002472,0.09427152,95250.0,95249.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734908002770,0.09427152,95255.0,95254.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734908003962,0.10327152,95255.0,95254.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734908004368,0.009,95255.0,95254.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734908004759,0.09427152,95263.0,95254.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734908004964,0.09427152,95263.0,95262.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734908006065,0.09427152,95271.0,95262.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734908006271,0.09427152,95271.0,95270.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734908007376,0.12586772,95276.0,95275.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734908007577,0.12586772,95276.0,95275.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1734908007976,0.09410702,95280.0,95279.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734908009679,0.145919,95303.0,95284.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734908009680,0.12586772,95296.0,95284.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734908011080,0.3608,95285.0,95284.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734908011776,0.052521,95299.0,95282.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734908011981,0.052521,95299.0,95292.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734908012766,0.052521,95299.0,95293.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734908013481,0.052521,95299.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908013981,0.052521,95299.0,95294.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734908014182,0.052521,95299.0,95295.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734908014478,0.052521,95299.0,95296.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734908014979,0.052521,95299.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908015280,0.052521,95299.0,95297.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734908015681,0.052521,95299.0,95298.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734908016380,0.1,95300.0,95285.0,0.37311356]
["bitfinex-derivatives","BTCF0:USTF0",1734908016685,0.1,95300.0,95299.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734908018875,0.1,95300.0,95299.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734908019281,0.1,95300.0,95299.0,0.06563741]
["bitfinex-derivatives","BTCF0:USTF0",1734908027993,0.1,95300.0,95299.0,0.06463741]
["bitfinex-derivatives","BTCF0:USTF0",1734908033187,0.48666772,95320.0,95299.0,0.01211641]
["bitfinex-derivatives","BTCF0:USTF0",1734908033393,0.3608,95320.0,95319.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734908034695,0.3608,95320.0,95319.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734908035097,0.48630526,95320.0,95319.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734908036497,0.3608,95320.0,95319.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734908038598,0.3608,95323.0,95319.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734908038992,0.15733465,95324.0,95323.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734908039192,0.15733465,95327.0,95319.0,0.06551607]
["bitfinex-derivatives","BTCF0:USTF0",1734908039392,0.15733465,95327.0,95326.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734908040400,0.15733465,95327.0,95317.0,0.13914886]
["bitfinex-derivatives","BTCF0:USTF0",1734908040601,0.05103985,95327.0,95326.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734908041501,0.05103985,95327.0,95326.0,0.061506]
["bitfinex-derivatives","BTCF0:USTF0",1734908041895,0.05103985,95327.0,95326.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734908042097,0.51785153,95331.0,95330.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734908042307,0.15705153,95331.0,95330.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734908043096,0.05103663,95332.0,95326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908043398,0.05103663,95332.0,95331.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734908044605,0.3608,95334.0,95318.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1734908044805,0.3608,95334.0,95333.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734908045703,0.15705423,95335.0,95325.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734908045900,0.15705423,95335.0,95334.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734908046207,0.15705423,95335.0,95325.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734908046208,0.15705423,95337.0,95336.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734908047303,0.17446157,95346.0,95345.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734908047496,0.17446157,95346.0,95345.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734908047805,0.3608,95353.0,95352.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734908049314,0.3698,95353.0,95352.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1734908050609,0.3698,95353.0,95352.0,0.06521244]
["bitfinex-derivatives","BTCF0:USTF0",1734908051203,0.009,95353.0,95352.0,0.06521244]
["bitfinex-derivatives","BTCF0:USTF0",1734908053603,0.3608,95364.0,95363.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734908054005,0.12542836,95370.0,95363.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734908054207,0.12542836,95370.0,95369.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734908054614,0.31602836,95377.0,95363.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1734908054812,0.31602836,95377.0,95376.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734908055215,0.22362836,95377.0,95376.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734908056016,0.0982,95377.0,95376.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734908057211,0.12542836,95385.0,95384.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734908057412,0.12542836,95392.0,95391.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734908058917,0.0222617,95392.0,95391.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734908059322,0.0222617,95416.0,95399.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734908060919,0.1895,95419.0,95399.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734908061913,0.241955,95419.0,95399.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734908062118,0.3608,95417.0,95399.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734908062519,0.3608,95417.0,95400.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734908063010,0.413256,95417.0,95400.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734908063721,0.00192971,95401.0,95400.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734908064808,0.00433482,95401.0,95400.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734908065922,0.00673993,95401.0,95400.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734908067117,0.00914504,95401.0,95400.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734908068208,0.01155015,95401.0,95400.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734908069208,0.00042,95401.0,95400.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734908069408,0.01394711,95401.0,95400.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734908070509,0.01634407,95401.0,95400.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734908073031,0.01874103,95401.0,95400.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734908074227,0.02113799,95401.0,95400.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734908075423,0.02211267,95401.0,95400.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734908075618,0.02169267,95401.0,95400.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734908081237,0.02280127,95401.0,95400.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734908087547,0.02380127,95401.0,95400.0,0.23742267]
["bitfinex-derivatives","BTCF0:USTF0",1734908088044,0.02523699,95401.0,95400.0,0.23742267]
["bitfinex-derivatives","BTCF0:USTF0",1734908089436,0.02523699,95401.0,95400.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734908091540,0.02523699,95401.0,95400.0,0.09248212]
["bitfinex-derivatives","BTCF0:USTF0",1734908093740,0.02667271,95401.0,95400.0,0.09248212]
["bitfinex-derivatives","BTCF0:USTF0",1734908095350,0.02667271,95401.0,95400.0,0.33962077]
["bitfinex-derivatives","BTCF0:USTF0",1734908096654,0.02667271,95401.0,95400.0,0.09248212]
["bitfinex-derivatives","BTCF0:USTF0",1734908097657,0.02567271,95401.0,95400.0,0.09348212]
["bitfinex-derivatives","BTCF0:USTF0",1734908099156,0.02567271,95401.0,95400.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1734908099457,0.02710843,95401.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908099647,0.02710843,95401.0,95400.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1734908101860,0.02710843,95401.0,95400.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734908106156,0.02854415,95401.0,95400.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734908111663,0.02854415,95401.0,95400.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1734908111963,0.02997987,95401.0,95400.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1734908113671,0.02997987,95401.0,95400.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734908113969,0.02997987,95401.0,95400.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1734908117561,0.03141559,95401.0,95400.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1734908120169,0.03141559,95401.0,95400.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734908120475,0.03141559,95401.0,95400.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1734908120778,0.03141559,95401.0,95400.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734908120977,0.03141559,95401.0,95400.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1734908123380,0.03285131,95401.0,95400.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1734908123985,0.03285131,95401.0,95400.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734908124177,0.03285131,95401.0,95400.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1734908126771,0.03285131,95401.0,95400.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734908126971,0.03285131,95401.0,95400.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1734908129080,0.03428703,95401.0,95400.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1734908129375,0.09429422,95406.0,95405.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734908129576,0.09429422,95406.0,95405.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1734908130681,0.09429422,95406.0,95405.0,0.417263]
["bitfinex-derivatives","BTCF0:USTF0",1734908131181,0.09429422,95408.0,95407.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734908132867,0.09429422,95410.0,95409.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734908133675,0.12571508,95418.0,95417.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734908134772,0.12715083,95418.0,95417.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734908135786,0.00143575,95418.0,95417.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734908136874,0.00243575,95418.0,95417.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734908140382,0.001,95418.0,95417.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734908140578,0.0038713,95418.0,95417.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734908141786,0.0038713,95418.0,95417.0,0.06933889]
["bitfinex-derivatives","BTCF0:USTF0",1734908145493,0.12571508,95422.0,95421.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734908145685,0.18678781,95434.0,95427.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734908145879,0.4526,95440.0,95433.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734908146086,0.4526,95440.0,95439.0,0.05100861]
["bitfinex-derivatives","BTCF0:USTF0",1734908146391,0.21879105,95444.0,95430.0,0.13851828]
["bitfinex-derivatives","BTCF0:USTF0",1734908146392,0.21879105,95444.0,95443.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734908147388,0.05098206,95448.0,95447.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734908148696,0.05098206,95448.0,95447.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1734908149194,0.10342106,95448.0,95447.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1734908149390,0.10342106,95448.0,95447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734908150694,0.052439,95448.0,95447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734908151996,0.0538742,95448.0,95447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734908154195,0.3538742,95448.0,95437.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734908154388,0.3608,95438.0,95430.0,0.06925914]
["bitfinex-derivatives","BTCF0:USTF0",1734908154588,0.052448,95433.0,95432.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734908154789,0.0538832,95433.0,95432.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734908155500,0.052453,95422.0,95421.0,0.18402953]
["bitfinex-derivatives","BTCF0:USTF0",1734908155694,0.413253,95422.0,95421.0,0.18402953]
["bitfinex-derivatives","BTCF0:USTF0",1734908155894,0.052457,95416.0,95412.0,0.06925914]
["bitfinex-derivatives","BTCF0:USTF0",1734908156085,0.052457,95416.0,95411.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734908156286,0.052457,95416.0,95393.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1734908156495,0.052457,95416.0,95406.0,0.12172114]
["bitfinex-derivatives","BTCF0:USTF0",1734908156794,0.3608,95421.0,95406.0,0.12172114]
["bitfinex-derivatives","BTCF0:USTF0",1734908156795,0.052458,95413.0,95412.0,0.18386008]
["bitfinex-derivatives","BTCF0:USTF0",1734908156992,0.4146932,95413.0,95412.0,0.18386008]
["bitfinex-derivatives","BTCF0:USTF0",1734908157691,0.41589025,95413.0,95412.0,0.18386008]
["bitfinex-derivatives","BTCF0:USTF0",1734908158297,0.36343225,95413.0,95406.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734908158501,0.052462,95407.0,95406.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734908158799,0.05509425,95407.0,95406.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734908160894,0.00263225,95407.0,95401.0,0.01524794]
["bitfinex-derivatives","BTCF0:USTF0",1734908161096,0.00263225,95407.0,95400.0,0.19098328]
["bitfinex-derivatives","BTCF0:USTF0",1734908161097,0.052464,95404.0,95400.0,0.19098328]
["bitfinex-derivatives","BTCF0:USTF0",1734908161399,0.052464,95404.0,95400.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734908161701,0.00263225,95402.0,95400.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734908162595,0.05509625,95402.0,95400.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1734908162803,0.00263225,95401.0,95400.0,0.0732156]
["bitfinex-derivatives","BTCF0:USTF0",1734908164203,0.00263225,95401.0,95400.0,0.0682156]
["bitfinex-derivatives","BTCF0:USTF0",1734908164509,0.00263225,95401.0,95400.0,0.0732156]
["bitfinex-derivatives","BTCF0:USTF0",1734908165000,0.00263225,95401.0,95400.0,0.0762156]
["bitfinex-derivatives","BTCF0:USTF0",1734908165600,0.00263225,95401.0,95400.0,0.0732156]
["bitfinex-derivatives","BTCF0:USTF0",1734908166097,0.00263225,95401.0,95400.0,0.0682156]
["bitfinex-derivatives","BTCF0:USTF0",1734908166403,0.00263225,95401.0,95400.0,0.0762156]
["bitfinex-derivatives","BTCF0:USTF0",1734908167994,0.00263225,95401.0,95400.0,0.0682156]
["bitfinex-derivatives","BTCF0:USTF0",1734908168198,0.00263225,95401.0,95400.0,0.0732156]
["bitfinex-derivatives","BTCF0:USTF0",1734908168717,0.00263225,95401.0,95400.0,0.0752156]
["bitfinex-derivatives","BTCF0:USTF0",1734908169208,0.00263225,95401.0,95400.0,0.0682156]
["bitfinex-derivatives","BTCF0:USTF0",1734908169410,0.00263225,95401.0,95400.0,0.0732156]
["bitfinex-derivatives","BTCF0:USTF0",1734908169607,0.00263225,95401.0,95400.0,0.0207506]
["bitfinex-derivatives","BTCF0:USTF0",1734908169808,0.36343225,95401.0,95400.0,0.0207506]
["bitfinex-derivatives","BTCF0:USTF0",1734908170306,0.36343225,95401.0,95400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734908171412,0.052474,95384.0,95377.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1734908171606,0.413274,95384.0,95383.0,0.00157221]
["bitfinex-derivatives","BTCF0:USTF0",1734908171812,0.41590625,95384.0,95383.0,0.00157221]
["bitfinex-derivatives","BTCF0:USTF0",1734908172109,0.052475,95382.0,95381.0,0.01567953]
["bitfinex-derivatives","BTCF0:USTF0",1734908172305,0.052478,95378.0,95377.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1734908172811,0.05511025,95378.0,95377.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1734908173317,0.05511025,95378.0,95377.0,0.2058679]
["bitfinex-derivatives","BTCF0:USTF0",1734908173704,0.05511025,95378.0,95370.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734908174010,0.052485,95366.0,95363.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1734908174206,0.3608,95372.0,95363.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1734908174402,0.3608,95364.0,95363.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1734908174917,0.36343225,95364.0,95363.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1734908175610,0.36443225,95364.0,95363.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1734908178114,0.00363225,95364.0,95363.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1734908178612,0.3608,95383.0,95363.0,0.51686]
["bitfinex-derivatives","BTCF0:USTF0",1734908178818,0.3608,95383.0,95377.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734908178819,0.2067,95383.0,95377.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734908179010,0.2067,95383.0,95378.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1734908179316,0.2067,95383.0,95378.0,0.148277]
["bitfinex-derivatives","BTCF0:USTF0",1734908179506,0.052474,95384.0,95378.0,0.148277]
["bitfinex-derivatives","BTCF0:USTF0",1734908179705,0.052475,95383.0,95378.0,0.148277]
["bitfinex-derivatives","BTCF0:USTF0",1734908180219,0.052476,95382.0,95378.0,0.148277]
["bitfinex-derivatives","BTCF0:USTF0",1734908180615,0.3608,95393.0,95378.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1734908180818,0.15643592,95399.0,95383.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734908181013,0.01526935,95401.0,95384.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1734908181319,0.052472,95388.0,95384.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1734908181507,0.3608,95404.0,95384.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1734908181817,0.052473,95387.0,95384.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1734908183412,0.052473,95387.0,95385.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734908184322,0.05247,95392.0,95390.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734908185521,0.3608,95395.0,95390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734908185709,0.3608,95395.0,95390.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1734908186017,0.3608,95395.0,95391.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734908186621,0.3608,95395.0,95392.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734908187009,0.052468,95396.0,95392.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734908187715,0.052468,95396.0,95393.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734908189616,0.052468,95396.0,95392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734908189822,0.052468,95396.0,95394.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734908190425,0.052468,95396.0,95393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734908190625,0.052468,95396.0,95395.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734908191828,0.052468,95396.0,95395.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1734908196035,0.052466,95399.0,95398.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734908197027,0.3608,95404.0,95403.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734908197028,0.413263,95404.0,95403.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734908197227,0.56969892,95404.0,95403.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734908198336,0.413263,95404.0,95403.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734908198728,0.413263,95404.0,95398.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734908198729,0.052467,95399.0,95398.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734908200428,0.052467,95399.0,95398.0,0.06731008]
["bitfinex-derivatives","BTCF0:USTF0",1734908202326,0.052467,95399.0,95398.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734908205535,0.052467,95399.0,95398.0,0.06727482]
["bitfinex-derivatives","BTCF0:USTF0",1734908206933,0.052471,95393.0,95392.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734908208539,0.052471,95393.0,95392.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1734908217437,0.20890692,95393.0,95392.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1734908218647,0.052471,95393.0,95392.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1734908220243,0.052471,95393.0,95392.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734908220441,0.052471,95393.0,95392.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734908220837,0.052471,95393.0,95392.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734908221046,0.052471,95393.0,95392.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1734908221449,0.20980667,95393.0,95392.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1734908222645,0.20980667,95393.0,95392.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734908223147,0.20980667,95393.0,95392.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734908223348,0.20980667,95393.0,95392.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1734908223748,0.20980667,95393.0,95392.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734908224047,0.20980667,95393.0,95392.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734908225951,0.20980667,95393.0,95392.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734908226151,0.20980667,95393.0,95392.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1734908226550,0.20980667,95393.0,95392.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734908226744,0.20980667,95393.0,95392.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734908229155,0.052471,95393.0,95392.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734908230755,0.052471,95393.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908231146,0.052471,95393.0,95386.0,0.01354663]
["bitfinex-derivatives","BTCF0:USTF0",1734908231346,0.052471,95393.0,95392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734908231747,0.052471,95393.0,95385.0,0.24543462]
["bitfinex-derivatives","BTCF0:USTF0",1734908231942,0.052473,95386.0,95385.0,0.24543462]
["bitfinex-derivatives","BTCF0:USTF0",1734908232354,0.052474,95385.0,95384.0,0.153374]
["bitfinex-derivatives","BTCF0:USTF0",1734908232656,0.052476,95381.0,95380.0,0.24543462]
["bitfinex-derivatives","BTCF0:USTF0",1734908233243,0.413276,95381.0,95380.0,0.24543462]
["bitfinex-derivatives","BTCF0:USTF0",1734908233954,0.41181475,95381.0,95364.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734908234256,0.052485,95365.0,95364.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734908234957,0.052485,95365.0,95364.0,0.06628849]
["bitfinex-derivatives","BTCF0:USTF0",1734908235357,0.052485,95365.0,95364.0,0.07528849]
["bitfinex-derivatives","BTCF0:USTF0",1734908236151,0.052485,95365.0,95364.0,0.02280349]
["bitfinex-derivatives","BTCF0:USTF0",1734908236959,0.053485,95365.0,95364.0,0.02280349]
["bitfinex-derivatives","BTCF0:USTF0",1734908237661,0.053485,95365.0,95364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734908239550,0.138785,95365.0,95364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734908240055,0.0863,95365.0,95362.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734908240360,0.052486,95363.0,95362.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734908241161,0.052486,95363.0,95362.0,0.00907406]
["bitfinex-derivatives","BTCF0:USTF0",1734908241463,0.17820808,95363.0,95362.0,0.00907406]
["bitfinex-derivatives","BTCF0:USTF0",1734908241863,0.17820808,95363.0,95362.0,0.00207406]
["bitfinex-derivatives","BTCF0:USTF0",1734908242862,0.052486,95363.0,95362.0,0.00207406]
["bitfinex-derivatives","BTCF0:USTF0",1734908243165,0.06616836,95363.0,95362.0,0.00207406]
["bitfinex-derivatives","BTCF0:USTF0",1734908245255,0.052486,95363.0,95362.0,0.00207406]
["bitfinex-derivatives","BTCF0:USTF0",1734908250653,0.052486,95363.0,95362.0,0.05456006]
["bitfinex-derivatives","BTCF0:USTF0",1734908252462,0.3608,95366.0,95365.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734908253155,0.413284,95366.0,95365.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734908253566,0.052484,95366.0,95365.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734908254161,0.053484,95366.0,95365.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734908254557,0.001,95366.0,95365.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734908254762,0.052478,95378.0,95365.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734908254965,0.052475,95383.0,95382.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734908255868,0.2204,95384.0,95382.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734908256077,0.052474,95386.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908256263,0.052474,95385.0,95383.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1734908257167,0.12527592,95387.0,95386.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734908257573,0.12527592,95387.0,95386.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1734908257768,0.1571526,95399.0,95397.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734908257968,0.1571526,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908259383,0.052462,95407.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908259584,0.052462,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908259793,0.1571526,95409.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908259982,0.1571526,95409.0,95406.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1734908260385,0.1571526,95409.0,95407.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734908260690,0.1571526,95417.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908260885,0.052457,95416.0,95412.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734908261075,0.1571526,95417.0,95412.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734908261076,0.052458,95415.0,95412.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734908261480,0.052458,95415.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908262194,0.1571526,95417.0,95415.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734908262485,0.1571526,95426.0,95425.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734908264084,0.004,95426.0,95425.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734908266491,0.004,95426.0,95425.0,0.06544877]
["bitfinex-derivatives","BTCF0:USTF0",1734908266793,0.09385629,95440.0,95436.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734908266993,0.09385629,95440.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908267181,0.052443,95442.0,95438.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734908268487,0.001,95440.0,95438.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734908270097,0.001,95442.0,95438.0,0.061444]
["bitfinex-derivatives","BTCF0:USTF0",1734908270296,0.001,95442.0,95440.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734908270497,0.001,95442.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908270498,0.001,95442.0,95434.0,0.296243]
["bitfinex-derivatives","BTCF0:USTF0",1734908270991,0.00051,95447.0,95446.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734908271390,0.00051,95447.0,95446.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1734908273398,0.01292893,95468.0,95467.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734908273592,0.01292893,95468.0,95467.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1734908274594,0.02192893,95468.0,95467.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1734908276403,0.01592893,95468.0,95467.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1734908277199,0.01592893,95468.0,95467.0,0.4258665]
["bitfinex-derivatives","BTCF0:USTF0",1734908282705,0.01392893,95468.0,95467.0,0.4308665]
["bitfinex-derivatives","BTCF0:USTF0",1734908289607,0.01292893,95468.0,95467.0,0.4258665]
["bitfinex-derivatives","BTCF0:USTF0",1734908289804,0.01392893,95468.0,95467.0,0.4308665]
["bitfinex-derivatives","BTCF0:USTF0",1734908292702,0.01392893,95468.0,95467.0,0.4298665]
["bitfinex-derivatives","BTCF0:USTF0",1734908295106,0.0917,95485.0,95467.0,0.4298665]
["bitfinex-derivatives","BTCF0:USTF0",1734908295302,0.0917,95485.0,95484.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734908296709,0.0947,95485.0,95484.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734908298814,0.0917,95485.0,95484.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734908299115,0.0947,95485.0,95484.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734908299710,0.0947,95485.0,95484.0,0.06471237]
["bitfinex-derivatives","BTCF0:USTF0",1734908303014,0.003,95485.0,95484.0,0.06471237]
["bitfinex-derivatives","BTCF0:USTF0",1734908303220,0.1571526,95495.0,95494.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734908304120,0.0839,95499.0,95497.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734908304121,0.1571526,95498.0,95497.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734908306215,0.1651526,95498.0,95497.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734908306416,0.1651526,95498.0,95497.0,0.414212]
["bitfinex-derivatives","BTCF0:USTF0",1734908307606,0.008,95498.0,95497.0,0.414212]
["bitfinex-derivatives","BTCF0:USTF0",1734908307829,0.0832,95507.0,95506.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734908308023,0.0832,95507.0,95506.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1734908309222,0.0832,95507.0,95506.0,0.415209]
["bitfinex-derivatives","BTCF0:USTF0",1734908310715,0.09406882,95511.0,95506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734908310920,0.09406882,95511.0,95510.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734908311320,0.09406882,95513.0,95510.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734908311515,0.09406882,95513.0,95512.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734908312307,0.1571526,95525.0,95524.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734908313320,0.0893,95531.0,95524.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734908313618,0.0893,95531.0,95530.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734908314228,0.1571526,95536.0,95535.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734908314422,0.18858312,95542.0,95541.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734908314727,0.18858312,95553.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908315023,0.18858312,95553.0,95552.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734908315222,0.18858312,95553.0,95552.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1734908315425,0.21879105,95569.0,95552.0,0.287185]
["bitfinex-derivatives","BTCF0:USTF0",1734908315620,0.21879105,95569.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908315921,0.21879105,95569.0,95568.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734908316116,0.21879105,95569.0,95562.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734908316315,0.0898,95568.0,95563.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734908317122,0.0898,95568.0,95564.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734908317315,0.0898,95568.0,95559.0,0.10557763]
["bitfinex-derivatives","BTCF0:USTF0",1734908317516,0.0898,95568.0,95567.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734908318913,0.0898,95568.0,95567.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1734908319115,0.0898,95568.0,95567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734908319312,0.052379,95562.0,95559.0,0.10557763]
["bitfinex-derivatives","BTCF0:USTF0",1734908319515,0.052379,95562.0,95558.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734908319730,0.05238,95561.0,95558.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734908320326,0.052381,95560.0,95558.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734908320716,0.3608,95564.0,95552.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734908321028,0.052386,95549.0,95548.0,0.404387]
["bitfinex-derivatives","BTCF0:USTF0",1734908321526,0.0817,95552.0,95551.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734908324128,0.0817,95552.0,95551.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1734908325930,0.052381,95560.0,95558.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734908326425,0.0846,95563.0,95551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734908326631,0.052381,95559.0,95555.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734908327030,0.052382,95558.0,95555.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734908327227,0.0846,95563.0,95551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734908327532,0.3608,95552.0,95530.0,0.10557763]
["bitfinex-derivatives","BTCF0:USTF0",1734908327727,0.3608,95544.0,95530.0,0.10557763]
["bitfinex-derivatives","BTCF0:USTF0",1734908327932,0.052392,95540.0,95539.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734908329717,0.3608,95544.0,95543.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734908330021,0.001,95552.0,95551.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734908330425,0.052383,95556.0,95555.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734908331731,0.052381,95559.0,95551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734908331934,0.052381,95559.0,95558.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734908332133,0.052385,95553.0,95552.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734908332326,0.0863,95560.0,95551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734908332327,0.003,95556.0,95551.0,0.01229024]
["bitfinex-derivatives","BTCF0:USTF0",1734908332634,0.003,95556.0,95555.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734908335130,0.0863,95560.0,95559.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734908335834,0.138681,95560.0,95559.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734908336330,0.142681,95560.0,95559.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734908337438,0.0903,95560.0,95559.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734908338133,0.004,95560.0,95559.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734908338333,0.004,95560.0,95559.0,0.06437907]
["bitfinex-derivatives","BTCF0:USTF0",1734908338535,0.004,95560.0,95559.0,0.44089907]
["bitfinex-derivatives","BTCF0:USTF0",1734908340235,0.004,95560.0,95559.0,0.42517907]
["bitfinex-derivatives","BTCF0:USTF0",1734908341031,0.052376,95568.0,95564.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734908341232,0.05238,95561.0,95559.0,0.01699807]
["bitfinex-derivatives","BTCF0:USTF0",1734908341433,0.0874,95560.0,95559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734908341739,0.052384,95553.0,95552.0,0.18314647]
["bitfinex-derivatives","BTCF0:USTF0",1734908342135,0.052384,95553.0,95552.0,0.34044634]
["bitfinex-derivatives","BTCF0:USTF0",1734908342341,0.052384,95553.0,95552.0,0.15729987]
["bitfinex-derivatives","BTCF0:USTF0",1734908342646,0.052384,95553.0,95551.0,0.15729987]
["bitfinex-derivatives","BTCF0:USTF0",1734908342937,0.3608,95557.0,95556.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734908343544,0.00763301,95564.0,95551.0,0.01179765]
["bitfinex-derivatives","BTCF0:USTF0",1734908343742,0.00763301,95564.0,95560.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734908343743,0.13228851,95564.0,95560.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734908344246,0.00763301,95563.0,95561.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734908344446,0.1246555,95564.0,95563.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734908344646,0.13234817,95564.0,95563.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734908344946,0.00769267,95564.0,95563.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734908347152,0.1246555,95568.0,95565.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734908347344,0.11696283,95568.0,95567.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734908348733,0.11696283,95568.0,95567.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1734908349141,0.00770288,95584.0,95567.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1734908349142,0.00770288,95585.0,95567.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1734908349347,0.15676641,95596.0,95582.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734908349549,0.15676641,95596.0,95595.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1734908349741,0.12336006,95596.0,95595.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1734908349942,0.07996976,95596.0,95595.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1734908350345,0.07404976,95596.0,95595.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1734908351049,0.1,95600.0,95599.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734908352852,0.1,95600.0,95595.0,0.37759982]
["bitfinex-derivatives","BTCF0:USTF0",1734908353047,0.1,95600.0,95598.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734908353641,0.1,95600.0,95599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734908354240,0.1,95600.0,95598.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734908354450,0.1,95600.0,95598.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1734908354954,0.1,95600.0,95599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734908356052,0.1,95600.0,95598.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1734908357645,0.1,95600.0,95598.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734908357850,0.1,95600.0,95599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734908358240,0.1,95600.0,95598.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734908358444,0.1,95600.0,95598.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1734908358859,0.1,95600.0,95598.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734908359050,0.1,95600.0,95599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734908360652,0.1,95600.0,95598.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1734908361257,0.1,95600.0,95599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734908361762,0.3608,95618.0,95617.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734908362256,0.0842,95624.0,95623.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734908364854,0.0872,95624.0,95623.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734908365060,0.0872,95624.0,95623.0,0.06411399]
["bitfinex-derivatives","BTCF0:USTF0",1734908365452,0.0872,95624.0,95614.0,0.10557763]
["bitfinex-derivatives","BTCF0:USTF0",1734908365453,0.139546,95624.0,95620.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734908366262,0.139546,95624.0,95621.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734908366461,0.139546,95624.0,95612.0,0.3728524]
["bitfinex-derivatives","BTCF0:USTF0",1734908366656,0.139546,95624.0,95622.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734908367866,0.136546,95624.0,95622.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734908368055,0.137546,95624.0,95623.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734908368258,0.001,95624.0,95623.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734908368558,0.002,95624.0,95614.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734908368755,0.002,95624.0,95623.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734908369157,0.002,95624.0,95613.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734908369350,0.002,95624.0,95623.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734908371463,0.1436,95626.0,95625.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734908372563,0.1466,95626.0,95625.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734908372862,0.1466,95626.0,95610.0,0.11764301]
["bitfinex-derivatives","BTCF0:USTF0",1734908373066,0.052352,95613.0,95612.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734908373454,0.129152,95613.0,95612.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734908375263,0.129152,95613.0,95612.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1734908375867,0.129152,95613.0,95612.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734908376769,0.052353,95611.0,95610.0,0.06441838]
["bitfinex-derivatives","BTCF0:USTF0",1734908376965,0.052356,95604.0,95603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734908377165,0.052356,95604.0,95590.0,0.10557763]
["bitfinex-derivatives","BTCF0:USTF0",1734908377166,0.052361,95596.0,95595.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734908377968,0.052361,95596.0,95595.0,0.06717109]
["bitfinex-derivatives","BTCF0:USTF0",1734908379163,0.052361,95596.0,95595.0,0.07117109]
["bitfinex-derivatives","BTCF0:USTF0",1734908381869,0.052361,95596.0,95595.0,0.07017109]
["bitfinex-derivatives","BTCF0:USTF0",1734908382264,0.052359,95600.0,95599.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734908382667,0.052361,95596.0,95595.0,0.01781009]
["bitfinex-derivatives","BTCF0:USTF0",1734908383380,0.413161,95596.0,95595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734908384369,0.413161,95596.0,95589.0,0.01498838]
["bitfinex-derivatives","BTCF0:USTF0",1734908384676,0.052368,95583.0,95582.0,0.23756691]
["bitfinex-derivatives","BTCF0:USTF0",1734908384873,0.052368,95583.0,95582.0,0.23616691]
["bitfinex-derivatives","BTCF0:USTF0",1734908385471,0.052368,95583.0,95582.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734908386876,0.052368,95583.0,95582.0,0.06684237]
["bitfinex-derivatives","BTCF0:USTF0",1734908387676,0.05237,95580.0,95565.0,0.18379791]
["bitfinex-derivatives","BTCF0:USTF0",1734908388270,0.05237,95580.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908388271,0.41317,95580.0,95578.0,0.01492321]
["bitfinex-derivatives","BTCF0:USTF0",1734908388572,0.3608,95580.0,95563.0,0.18379791]
["bitfinex-derivatives","BTCF0:USTF0",1734908388780,0.052379,95564.0,95563.0,0.18379791]
["bitfinex-derivatives","BTCF0:USTF0",1734908389480,0.3608,95571.0,95558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734908389675,0.052388,95547.0,95544.0,0.23618691]
["bitfinex-derivatives","BTCF0:USTF0",1734908389980,0.052381,95559.0,95544.0,0.23618691]
["bitfinex-derivatives","BTCF0:USTF0",1734908389981,0.052387,95548.0,95547.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734908390985,0.052389,95545.0,95544.0,0.01509163]
["bitfinex-derivatives","BTCF0:USTF0",1734908391178,0.3608,95550.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908391372,0.052393,95538.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908391572,0.46637763,95550.0,95527.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734908391573,0.3608,95541.0,95527.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734908391767,0.052398,95529.0,95527.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734908391973,0.052398,95529.0,95528.0,0.1562769]
["bitfinex-derivatives","BTCF0:USTF0",1734908392582,0.05248753,95529.0,95528.0,0.1562769]
["bitfinex-derivatives","BTCF0:USTF0",1734908393979,8.953e-05,95529.0,95528.0,0.1562769]
["bitfinex-derivatives","BTCF0:USTF0",1734908394377,0.052389,95545.0,95528.0,0.1809969]
["bitfinex-derivatives","BTCF0:USTF0",1734908394573,0.052389,95545.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908394775,0.05239,95543.0,95540.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734908395285,0.052391,95542.0,95540.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734908395977,0.052391,95542.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908397989,0.3608,95550.0,95542.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734908398192,0.413186,95550.0,95547.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734908398385,0.413186,95550.0,95546.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734908399382,0.052387,95549.0,95546.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734908399582,0.052387,95549.0,95546.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1734908399782,0.3608,95550.0,95546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734908399984,0.052388,95547.0,95546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734908401189,0.052399,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908401490,0.052399,95526.0,95524.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1734908403583,0.052399,95526.0,95524.0,0.05250498]
["bitfinex-derivatives","BTCF0:USTF0",1734908403983,0.0612,95536.0,95524.0,0.05250498]
["bitfinex-derivatives","BTCF0:USTF0",1734908403984,0.052396,95532.0,95530.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734908404190,0.0612,95536.0,95524.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1734908404390,0.0612,95536.0,95526.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734908404689,0.0524,95525.0,95524.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1734908405792,0.0534,95525.0,95524.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1734908406089,0.4142,95525.0,95524.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1734908406295,0.4142,95525.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734908406495,0.052413,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734908406994,0.052412,95503.0,95501.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734908407295,0.3608,95508.0,95507.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734908407590,0.052404,95518.0,95516.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734908407796,9.907e-05,95517.0,95516.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734908408392,9.907e-05,95517.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908408696,0.052406,95514.0,95513.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734908408994,0.052406,95514.0,95503.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734908409290,0.052413,95504.0,95503.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734908409494,0.052413,95501.0,95498.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734908410999,0.052413,95501.0,95500.0,0.16602568]
["bitfinex-derivatives","BTCF0:USTF0",1734908411297,0.062,95513.0,95500.0,0.12261168]
["bitfinex-derivatives","BTCF0:USTF0",1734908411589,0.05241,95507.0,95502.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734908411789,0.052412,95504.0,95502.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734908412186,0.052408,95510.0,95500.0,0.12261168]
["bitfinex-derivatives","BTCF0:USTF0",1734908412389,0.001,95513.0,95500.0,0.12261168]
["bitfinex-derivatives","BTCF0:USTF0",1734908412692,0.053407,95513.0,95506.0,0.10557763]
["bitfinex-derivatives","BTCF0:USTF0",1734908412884,0.052407,95512.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908413090,0.001,95513.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908413396,0.052408,95511.0,95505.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734908413589,0.052409,95508.0,95505.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734908413783,0.001,95513.0,95505.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734908413784,0.05241,95507.0,95505.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734908414593,0.05241,95507.0,95505.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1734908415297,0.05341,95507.0,95505.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1734908416487,0.05341,95507.0,95505.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734908417788,0.4271,95506.0,95505.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734908417989,0.47951,95506.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734908418598,0.3608,95504.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734908418789,0.052413,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734908419598,0.052413,95501.0,95500.0,0.152414]
["bitfinex-derivatives","BTCF0:USTF0",1734908419896,0.052413,95501.0,95500.0,0.152412]
["bitfinex-derivatives","BTCF0:USTF0",1734908420289,0.0673,95506.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734908420601,0.052411,95504.0,95503.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734908421696,0.052413,95501.0,95500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734908421995,0.052413,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734908422901,0.052413,95501.0,95500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734908423599,0.052423,95483.0,95482.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1734908423997,0.413223,95483.0,95482.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1734908424796,0.414223,95483.0,95482.0,0.00613302]
["bitfinex-derivatives","BTCF0:USTF0",1734908425294,0.41433011,95483.0,95482.0,0.00613302]
["bitfinex-derivatives","BTCF0:USTF0",1734908425508,0.36190711,95483.0,95465.0,0.18379791]
["bitfinex-derivatives","BTCF0:USTF0",1734908425709,0.052432,95466.0,95465.0,0.18379791]
["bitfinex-derivatives","BTCF0:USTF0",1734908426707,0.052432,95466.0,95459.0,0.24543462]
["bitfinex-derivatives","BTCF0:USTF0",1734908426708,0.35252442,95466.0,95459.0,0.24543462]
["bitfinex-derivatives","BTCF0:USTF0",1734908426906,0.413236,95460.0,95442.0,0.36962997]
["bitfinex-derivatives","BTCF0:USTF0",1734908427206,0.052445,95443.0,95442.0,0.18554751]
["bitfinex-derivatives","BTCF0:USTF0",1734908427396,0.413245,95443.0,95442.0,0.18554751]
["bitfinex-derivatives","BTCF0:USTF0",1734908428210,0.41334477,95443.0,95442.0,0.18554751]
["bitfinex-derivatives","BTCF0:USTF0",1734908428407,0.41434477,95443.0,95442.0,0.19154751]
["bitfinex-derivatives","BTCF0:USTF0",1734908429006,0.41434477,95443.0,95415.0,0.01367343]
["bitfinex-derivatives","BTCF0:USTF0",1734908429007,0.052458,95419.0,95415.0,0.01367343]
["bitfinex-derivatives","BTCF0:USTF0",1734908429201,0.052458,95419.0,95413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734908429396,0.052458,95419.0,95407.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734908429996,0.052458,95419.0,95407.0,0.06616806]
["bitfinex-derivatives","BTCF0:USTF0",1734908430204,0.052458,95419.0,95417.0,7.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734908430806,0.053458,95419.0,95417.0,7.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734908439598,0.00010802,95418.0,95417.0,7.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734908439813,0.00010802,95418.0,95417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734908441007,0.00110802,95418.0,95417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734908441615,0.10492,95417.0,95401.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734908441812,0.052468,95402.0,95401.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734908442603,0.413268,95402.0,95401.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734908443113,0.052476,95387.0,95369.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1734908443317,0.052481,95379.0,95378.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734908444620,0.053481,95379.0,95378.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734908448618,0.00012903,95402.0,95378.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734908448816,0.052469,95401.0,95398.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734908449021,0.09338451,95413.0,95409.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734908449317,0.09338451,95413.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908449318,0.12456364,95417.0,95416.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734908449813,0.12466088,95417.0,95416.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734908450113,0.12466088,95417.0,95412.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734908450114,0.052462,95413.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908450320,0.053462,95413.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908450915,0.052467,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908451223,0.052467,95405.0,95404.0,0.51734312]
["bitfinex-derivatives","BTCF0:USTF0",1734908453619,0.052467,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908454621,0.052467,95405.0,95390.0,0.23097763]
["bitfinex-derivatives","BTCF0:USTF0",1734908454824,0.052474,95391.0,95390.0,0.23097763]
["bitfinex-derivatives","BTCF0:USTF0",1734908455021,0.052474,95391.0,95390.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1734908456124,0.052474,95391.0,95389.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1734908456921,0.053474,95391.0,95389.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1734908458323,0.053474,95391.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908458324,0.052479,95382.0,95380.0,0.37389438]
["bitfinex-derivatives","BTCF0:USTF0",1734908458626,0.052479,95382.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908458820,0.0001267,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908460315,0.0001267,95381.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908460515,0.052484,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908461223,0.052484,95373.0,95371.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734908462313,0.0001267,95381.0,95369.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1734908462314,0.052485,95371.0,95369.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1734908463717,0.05249,95363.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908463924,0.052497,95349.0,95341.0,0.36030862]
["bitfinex-derivatives","BTCF0:USTF0",1734908464224,0.052497,95349.0,95341.0,0.30780762]
["bitfinex-derivatives","BTCF0:USTF0",1734908464526,0.052501,95342.0,95341.0,0.30780762]
["bitfinex-derivatives","BTCF0:USTF0",1734908464819,0.05259368,95342.0,95341.0,0.30780762]
["bitfinex-derivatives","BTCF0:USTF0",1734908465019,0.052502,95340.0,95339.0,0.01250379]
["bitfinex-derivatives","BTCF0:USTF0",1734908465220,0.052503,95338.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908466415,0.052503,95338.0,95320.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734908466416,0.052511,95325.0,95320.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734908466616,0.052511,95325.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908467724,0.053511,95325.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908468827,0.053511,95325.0,95309.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734908469125,0.3608,95324.0,95309.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734908469426,0.052519,95310.0,95309.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734908470519,0.053519,95310.0,95309.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734908470919,0.05364182,95310.0,95309.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734908471316,0.00112282,95310.0,95309.0,0.05263753]
["bitfinex-derivatives","BTCF0:USTF0",1734908472519,0.00112282,95310.0,95309.0,0.06508388]
["bitfinex-derivatives","BTCF0:USTF0",1734908473116,0.052507,95331.0,95309.0,0.52162538]
["bitfinex-derivatives","BTCF0:USTF0",1734908473324,0.052507,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908474127,0.05262754,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908474628,0.05362754,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908475526,0.00112054,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908477520,0.00012054,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908477724,0.00112054,95331.0,95330.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1734908477923,0.00112054,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908478112,0.00012054,95331.0,95330.0,0.51894668]
["bitfinex-derivatives","BTCF0:USTF0",1734908478313,0.052496,95352.0,95330.0,0.51894668]
["bitfinex-derivatives","BTCF0:USTF0",1734908478516,0.052493,95357.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908478927,0.052493,95357.0,95352.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734908479327,0.052489,95364.0,95354.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734908479625,0.12456364,95380.0,95351.0,0.67336518]
["bitfinex-derivatives","BTCF0:USTF0",1734908479828,0.052481,95380.0,95372.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1734908480531,0.052481,95378.0,95372.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1734908481530,0.006,95380.0,95372.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1734908481531,0.006,95380.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908481922,0.006,95380.0,95376.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734908482123,0.006,95380.0,95379.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734908483021,0.00157331,95404.0,95379.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734908483325,0.00157331,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908484629,0.00957331,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908485426,0.00795429,95404.0,95403.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1734908493136,0.063,95425.0,95424.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734908493433,0.05401882,95442.0,95439.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734908493735,0.05401882,95442.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908493736,0.05401882,95442.0,95438.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734908494036,0.00157282,95442.0,95440.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1734908494831,0.00857282,95442.0,95440.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1734908495528,0.00857282,95442.0,95440.0,0.287247]
["bitfinex-derivatives","BTCF0:USTF0",1734908496141,0.00857282,95442.0,95440.0,0.339694]
["bitfinex-derivatives","BTCF0:USTF0",1734908496436,0.00157282,95442.0,95440.0,0.339694]
["bitfinex-derivatives","BTCF0:USTF0",1734908496639,0.052446,95441.0,95440.0,0.288247]
["bitfinex-derivatives","BTCF0:USTF0",1734908496937,0.052446,95441.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908498038,0.00157282,95442.0,95434.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734908498236,0.059446,95441.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908499936,0.052448,95439.0,95437.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734908501135,0.057448,95439.0,95437.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734908502843,0.006,95439.0,95437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908503839,0.00157282,95442.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908504037,0.00157282,95442.0,95441.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734908505139,0.052448,95438.0,95437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908506134,0.052448,95438.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908506135,0.3608,95440.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908506339,0.052451,95433.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908507351,0.052451,95432.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908507645,0.05246,95416.0,95415.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1734908507845,0.05246,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908508039,0.0642,95425.0,95413.0,0.0121943]
["bitfinex-derivatives","BTCF0:USTF0",1734908508240,0.0642,95425.0,95400.0,0.46630804]
["bitfinex-derivatives","BTCF0:USTF0",1734908508442,0.052468,95401.0,95400.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1734908510149,0.053468,95401.0,95400.0,0.422268]
["bitfinex-derivatives","BTCF0:USTF0",1734908511544,0.053468,95401.0,95400.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734908512646,0.052468,95401.0,95400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734908513246,0.052468,95401.0,95400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734908514442,0.052468,95401.0,95400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734908514842,0.052468,95401.0,95400.0,0.415269]
["bitfinex-derivatives","BTCF0:USTF0",1734908515155,0.12456364,95413.0,95400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734908515453,0.052466,95405.0,95404.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734908516745,0.12456364,95416.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908516951,0.12456364,95416.0,95415.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734908517963,0.052459,95418.0,95416.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734908518455,0.12456364,95423.0,95408.0,0.46630804]
["bitfinex-derivatives","BTCF0:USTF0",1734908518456,0.12456364,95423.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908518656,0.12456364,95423.0,95422.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734908519256,0.052456,95424.0,95422.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734908519650,0.052457,95422.0,95421.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1734908521957,0.052457,95422.0,95421.0,0.125807]
["bitfinex-derivatives","BTCF0:USTF0",1734908522455,0.12456364,95430.0,95421.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1734908522641,0.12456364,95430.0,95421.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1734908522846,0.12456364,95430.0,95421.0,0.126807]
["bitfinex-derivatives","BTCF0:USTF0",1734908523154,0.052457,95422.0,95421.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1734908523746,0.052457,95422.0,95421.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1734908524552,0.413257,95422.0,95421.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1734908525660,0.414257,95422.0,95421.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1734908526962,0.539957,95422.0,95421.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1734908528257,0.59095508,95422.0,95421.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1734908529956,0.55042585,95422.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908530156,0.55042585,95422.0,95386.0,0.600334]
["bitfinex-derivatives","BTCF0:USTF0",1734908530157,0.052469,95400.0,95386.0,0.601734]
["bitfinex-derivatives","BTCF0:USTF0",1734908530462,0.052469,95400.0,95387.0,0.0120896]
["bitfinex-derivatives","BTCF0:USTF0",1734908530757,0.175269,95400.0,95386.0,0.248054]
["bitfinex-derivatives","BTCF0:USTF0",1734908531060,0.175269,95400.0,95376.0,0.248054]
["bitfinex-derivatives","BTCF0:USTF0",1734908531061,0.05248,95379.0,95376.0,0.248054]
["bitfinex-derivatives","BTCF0:USTF0",1734908532358,0.05248,95379.0,95377.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1734908532860,0.3608,95388.0,95387.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734908533053,0.3608,95388.0,95378.0,0.17549908]
["bitfinex-derivatives","BTCF0:USTF0",1734908533561,0.3608,95413.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908533955,0.052471,95397.0,95395.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734908534154,0.3608,95412.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908534349,0.052468,95403.0,95399.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734908534555,0.052473,95393.0,95392.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734908534964,0.3608,95404.0,95387.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734908535158,0.052474,95391.0,95387.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734908535662,0.001,95393.0,95387.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1734908535958,0.12527108,95407.0,95406.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734908536263,0.12527108,95407.0,95406.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1734908537062,0.12527108,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908537863,0.05403814,95408.0,95406.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1734908537864,0.00157314,95408.0,95406.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1734908538051,0.12369794,95417.0,95416.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734908538249,0.03149794,95417.0,95416.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1734908538657,0.03149794,95417.0,95416.0,0.42902]
["bitfinex-derivatives","BTCF0:USTF0",1734908538860,0.15658886,95423.0,95416.0,0.58663181]
["bitfinex-derivatives","BTCF0:USTF0",1734908539064,0.1566496,95448.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908539260,0.1566496,95448.0,95441.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1734908540554,0.052442,95448.0,95441.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1734908541363,0.3608,95461.0,95441.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1734908541558,0.00857282,95442.0,95441.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1734908542165,0.05243,95470.0,95441.0,0.57690966]
["bitfinex-derivatives","BTCF0:USTF0",1734908542368,0.0605,95487.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908542670,0.21879105,95490.0,95477.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734908542856,0.052423,95484.0,95481.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734908543053,0.21879105,95490.0,95488.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734908543763,0.21879105,95490.0,95489.0,0.15679596]
["bitfinex-derivatives","BTCF0:USTF0",1734908543965,0.1,95500.0,95489.0,0.15679596]
["bitfinex-derivatives","BTCF0:USTF0",1734908544263,0.1,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908544767,0.00157163,95510.0,95509.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734908544962,0.00157163,95510.0,95509.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1734908545466,0.052402,95522.0,95509.0,0.287209]
["bitfinex-derivatives","BTCF0:USTF0",1734908545766,0.052404,95517.0,95509.0,0.287209]
["bitfinex-derivatives","BTCF0:USTF0",1734908545955,0.3608,95515.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908546157,0.05241,95507.0,95500.0,0.15816922]
["bitfinex-derivatives","BTCF0:USTF0",1734908546357,0.001,95510.0,95509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734908546565,0.053408,95510.0,95509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734908548069,0.3608,95513.0,95490.0,0.15816922]
["bitfinex-derivatives","BTCF0:USTF0",1734908548376,0.05241,95507.0,95496.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734908548969,0.05241,95507.0,95498.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734908549172,0.3608,95505.0,95490.0,0.15816922]
["bitfinex-derivatives","BTCF0:USTF0",1734908549379,0.05241,95507.0,95490.0,0.16716922]
["bitfinex-derivatives","BTCF0:USTF0",1734908549558,0.3618,95513.0,95490.0,0.16716922]
["bitfinex-derivatives","BTCF0:USTF0",1734908549870,0.3618,95513.0,95495.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734908550067,0.052411,95505.0,95495.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734908550262,0.3618,95513.0,95495.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734908550571,0.3618,95513.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908550572,0.052417,95494.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908550865,0.052417,95494.0,95490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734908551071,0.3608,95505.0,95490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734908551269,0.3608,95492.0,95490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734908551458,0.3608,95492.0,95487.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1734908551663,0.413218,95492.0,95487.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1734908552064,0.413218,95492.0,95490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734908552473,0.052418,95492.0,95490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734908552770,0.052418,95492.0,95488.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734908553472,0.052418,95492.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734908554774,0.413218,95492.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734908554969,0.05242,95489.0,95488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734908555481,0.05242,95489.0,95488.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1734908556177,0.05542,95489.0,95488.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1734908556473,0.05542,95489.0,95488.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1734908556663,0.05542,95489.0,95460.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734908556864,0.052435,95462.0,95460.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734908557259,0.052435,95462.0,95456.0,0.01185965]
["bitfinex-derivatives","BTCF0:USTF0",1734908557260,0.3608,95484.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908557670,0.052424,95482.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908558265,0.052424,95482.0,95477.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734908558469,0.001,95489.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908558661,0.052427,95477.0,95460.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734908558974,0.052427,95477.0,95458.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734908558975,0.3608,95483.0,95458.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734908559159,0.052428,95475.0,95467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734908559369,0.052428,95475.0,95467.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1734908559977,0.052431,95468.0,95467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734908560375,0.3608,95473.0,95449.0,0.00157124]
["bitfinex-derivatives","BTCF0:USTF0",1734908560579,0.3608,95461.0,95449.0,0.00157124]
["bitfinex-derivatives","BTCF0:USTF0",1734908560877,0.05244,95453.0,95449.0,0.00157124]
["bitfinex-derivatives","BTCF0:USTF0",1734908561263,0.052441,95451.0,95449.0,0.00157124]
["bitfinex-derivatives","BTCF0:USTF0",1734908561778,0.052441,95451.0,95449.0,0.05401224]
["bitfinex-derivatives","BTCF0:USTF0",1734908562269,0.001,95453.0,95452.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734908562470,0.001,95453.0,95452.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1734908563077,0.052433,95466.0,95452.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1734908563282,0.052438,95456.0,95452.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1734908563668,0.001,95453.0,95452.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1734908564074,0.3618,95453.0,95452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734908565082,0.3608,95453.0,95449.0,0.00157124]
["bitfinex-derivatives","BTCF0:USTF0",1734908565284,0.413239,95453.0,95452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734908565880,0.052441,95450.0,95449.0,0.00157124]
["bitfinex-derivatives","BTCF0:USTF0",1734908568070,0.054441,95450.0,95449.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734908568276,0.052443,95447.0,95420.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734908568480,0.052457,95421.0,95420.0,0.01176599]
["bitfinex-derivatives","BTCF0:USTF0",1734908568676,0.052459,95419.0,95417.0,0.18473709]
["bitfinex-derivatives","BTCF0:USTF0",1734908569385,0.052459,95419.0,95411.0,0.601534]
["bitfinex-derivatives","BTCF0:USTF0",1734908569386,0.052462,95412.0,95411.0,0.109124]
["bitfinex-derivatives","BTCF0:USTF0",1734908569579,0.413262,95412.0,95404.0,0.30924762]
["bitfinex-derivatives","BTCF0:USTF0",1734908569774,0.413266,95405.0,95404.0,0.30780762]
["bitfinex-derivatives","BTCF0:USTF0",1734908570286,0.413266,95405.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734908570287,0.052468,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734908572186,0.057468,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734908572789,0.056468,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734908573787,0.004,95401.0,95400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734908573992,0.05256232,95418.0,95412.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734908574284,0.05256232,95418.0,95415.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734908575388,0.05356232,95418.0,95415.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734908575790,0.00010332,95418.0,95417.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734908577093,0.052459,95417.0,95415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734908577793,0.3608,95416.0,95415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734908577993,0.3608,95416.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734908578288,0.052468,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734908579189,0.052468,95401.0,95400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734908580890,0.052468,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734908582490,0.052468,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734908584594,0.3608,95405.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734908584794,0.052465,95407.0,95403.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734908585295,0.052461,95414.0,95410.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734908585500,0.3608,95424.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908585697,0.3608,95424.0,95408.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734908585895,0.052462,95413.0,95411.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734908586198,0.052458,95419.0,95415.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734908586396,0.05256232,95418.0,95415.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734908586596,0.05356232,95418.0,95415.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734908586803,0.052459,95417.0,95416.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734908587201,0.00110332,95418.0,95416.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734908588099,0.09371948,95436.0,95434.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734908589597,0.052445,95443.0,95441.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734908590403,0.052441,95450.0,95445.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734908590607,0.052441,95450.0,95446.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734908591399,0.052442,95448.0,95446.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734908591603,0.3608,95452.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908591997,0.3608,95452.0,95434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734908591998,0.052449,95435.0,95434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734908592395,0.052454,95426.0,95423.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734908592597,0.052459,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908593799,0.001,95418.0,95417.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734908593999,0.001,95418.0,95417.0,0.420259]
["bitfinex-derivatives","BTCF0:USTF0",1734908594203,0.15619913,95440.0,95417.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1734908594401,0.1712,95488.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908594603,0.052423,95483.0,95480.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734908594798,0.052422,95485.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908595000,0.3608,95495.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908595205,0.052419,95491.0,95487.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734908595407,0.052418,95490.0,95488.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734908596714,0.054418,95490.0,95488.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734908597500,0.002,95490.0,95471.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1734908597700,0.052427,95476.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908597902,0.052427,95476.0,95472.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734908598103,0.052423,95483.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908598299,0.052423,95483.0,95479.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734908598499,0.002,95490.0,95472.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734908598500,0.052422,95484.0,95472.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734908598701,0.3623715,95523.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908598913,0.3623715,95523.0,95510.0,0.15816922]
["bitfinex-derivatives","BTCF0:USTF0",1734908598914,0.0015715,95523.0,95510.0,0.15816922]
["bitfinex-derivatives","BTCF0:USTF0",1734908599110,0.0015715,95523.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908599309,0.052402,95521.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908599509,0.052403,95519.0,95508.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734908599701,0.052406,95514.0,95508.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734908600728,0.0015715,95523.0,95508.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734908600729,0.052408,95510.0,95508.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734908600925,0.052405,95517.0,95503.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734908601228,0.3608,95518.0,95503.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734908601229,0.052411,95505.0,95503.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734908601415,0.052415,95498.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908601611,0.0566,95504.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908601812,0.052419,95490.0,95480.0,0.15816922]
["bitfinex-derivatives","BTCF0:USTF0",1734908602011,0.052419,95490.0,95483.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734908602212,0.052422,95484.0,95477.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734908602409,0.1143,95504.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908602614,0.3608,95491.0,95480.0,0.15816922]
["bitfinex-derivatives","BTCF0:USTF0",1734908602815,0.001,95498.0,95480.0,0.15816922]
["bitfinex-derivatives","BTCF0:USTF0",1734908603010,0.3608,95497.0,95480.0,0.15816922]
["bitfinex-derivatives","BTCF0:USTF0",1734908603314,0.001,95490.0,95483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734908603726,0.001,95490.0,95487.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734908604121,0.05242,95489.0,95487.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734908604526,0.052421,95487.0,95483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734908604822,0.3608,95489.0,95483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734908605119,0.3608,95509.0,95490.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734908605319,0.3608,95519.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908605520,0.052408,95510.0,95502.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1734908606118,0.052408,95510.0,95503.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734908606321,0.052404,95518.0,95503.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734908606515,0.3608,95519.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908606719,0.052413,95501.0,95496.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734908607124,0.3608,95510.0,95490.0,0.21058822]
["bitfinex-derivatives","BTCF0:USTF0",1734908607319,0.052414,95499.0,95492.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734908607522,0.052415,95498.0,95492.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734908608225,0.052415,95498.0,95490.0,0.15816922]
["bitfinex-derivatives","BTCF0:USTF0",1734908608423,0.3608,95510.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908608618,0.052412,95503.0,95500.0,0.15816922]
["bitfinex-derivatives","BTCF0:USTF0",1734908608819,0.052413,95501.0,95500.0,0.15816922]
["bitfinex-derivatives","BTCF0:USTF0",1734908609023,0.052404,95517.0,95501.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734908609322,0.3608,95520.0,95519.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734908610226,0.3608,95538.0,95522.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734908610419,0.052392,95539.0,95522.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734908610620,0.052392,95539.0,95538.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734908611121,0.0539,95544.0,95529.0,0.15816922]
["bitfinex-derivatives","BTCF0:USTF0",1734908611320,0.052394,95537.0,95529.0,0.15816922]
["bitfinex-derivatives","BTCF0:USTF0",1734908611524,0.0539,95544.0,95529.0,0.15816922]
["bitfinex-derivatives","BTCF0:USTF0",1734908611830,0.3608,95535.0,95520.0,0.15816922]
["bitfinex-derivatives","BTCF0:USTF0",1734908612126,0.052406,95515.0,95514.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734908612517,0.052408,95510.0,95507.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734908612723,0.3608,95519.0,95507.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734908613025,0.3608,95519.0,95509.0,0.15816922]
["bitfinex-derivatives","BTCF0:USTF0",1734908613026,0.052408,95511.0,95509.0,0.15816922]
["bitfinex-derivatives","BTCF0:USTF0",1734908613230,0.052408,95511.0,95508.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734908613428,0.052408,95511.0,95509.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734908613617,0.052408,95511.0,95501.0,0.52040922]
["bitfinex-derivatives","BTCF0:USTF0",1734908613618,0.0537,95518.0,95517.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734908614228,0.3608,95519.0,95517.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734908615430,0.052404,95523.0,95509.0,0.16016922]
["bitfinex-derivatives","BTCF0:USTF0",1734908615730,0.052404,95523.0,95510.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734908615932,0.052404,95523.0,95509.0,0.16016922]
["bitfinex-derivatives","BTCF0:USTF0",1734908616124,0.052404,95523.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908616633,0.052404,95523.0,95509.0,0.52096922]
["bitfinex-derivatives","BTCF0:USTF0",1734908617023,0.052404,95523.0,95519.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734908617217,0.052404,95523.0,95522.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734908618028,0.052408,95514.0,95509.0,0.52096922]
["bitfinex-derivatives","BTCF0:USTF0",1734908618231,0.3608,95529.0,95509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734908618232,0.3608,95511.0,95509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734908618426,0.11071,95510.0,95509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734908619230,0.052414,95504.0,95502.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734908619735,0.052413,95505.0,95504.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734908620927,0.05241,95512.0,95510.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734908621127,0.052404,95522.0,95502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734908621327,0.052409,95512.0,95502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734908621534,0.3608,95516.0,95502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734908621831,0.05242,95492.0,95463.0,0.65992762]
["bitfinex-derivatives","BTCF0:USTF0",1734908622029,0.41322,95492.0,95477.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734908622334,0.41322,95492.0,95463.0,0.65992762]
["bitfinex-derivatives","BTCF0:USTF0",1734908622532,0.41322,95492.0,95470.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734908622731,0.052424,95485.0,95463.0,0.30780762]
["bitfinex-derivatives","BTCF0:USTF0",1734908622930,0.052436,95464.0,95463.0,0.30780762]
["bitfinex-derivatives","BTCF0:USTF0",1734908623436,0.052438,95461.0,95458.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734908623630,0.052438,95461.0,95459.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734908624536,0.053438,95461.0,95459.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734908625222,0.001,95461.0,95459.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734908625429,0.5170767,95488.0,95459.0,0.352438]
["bitfinex-derivatives","BTCF0:USTF0",1734908625732,0.1562767,95488.0,95481.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734908626036,0.110906,95519.0,95481.0,0.20870784]
["bitfinex-derivatives","BTCF0:USTF0",1734908626238,0.052406,95518.0,95492.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1734908626438,0.1266334,95507.0,95506.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734908627541,0.052414,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908627731,0.3608,95504.0,95492.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734908627926,0.052419,95494.0,95492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734908628333,0.00763972,95503.0,95492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734908628534,0.00763972,95514.0,95503.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734908628842,0.052408,95514.0,95506.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734908629035,0.052405,95519.0,95506.0,0.419213]
["bitfinex-derivatives","BTCF0:USTF0",1734908629233,0.00763972,95523.0,95506.0,0.058413]
["bitfinex-derivatives","BTCF0:USTF0",1734908629540,0.05398354,95507.0,95506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734908629742,0.052413,95506.0,95503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734908630333,0.052414,95503.0,95501.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734908630638,0.052416,95499.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908631143,0.3608,95499.0,95492.0,0.24799164]
["bitfinex-derivatives","BTCF0:USTF0",1734908631536,0.3608,95499.0,95497.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734908632439,0.00157154,95507.0,95506.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734908632852,0.00157154,95507.0,95501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734908633341,0.052415,95503.0,95502.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734908633739,0.00157154,95507.0,95498.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734908633944,0.05398354,95507.0,95506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734908634440,0.06162464,95507.0,95506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734908634638,0.37001264,95507.0,95486.0,0.24799164]
["bitfinex-derivatives","BTCF0:USTF0",1734908634942,0.3608,95494.0,95483.0,0.24799164]
["bitfinex-derivatives","BTCF0:USTF0",1734908635244,0.413219,95494.0,95483.0,0.24799164]
["bitfinex-derivatives","BTCF0:USTF0",1734908635445,0.3608,95494.0,95483.0,0.24799164]
["bitfinex-derivatives","BTCF0:USTF0",1734908635635,0.05242,95493.0,95489.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734908635831,0.052421,95491.0,95489.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734908636833,0.052421,95491.0,95489.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1734908637446,0.3608,95494.0,95475.0,0.24799164]
["bitfinex-derivatives","BTCF0:USTF0",1734908637741,0.3608,95494.0,95489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734908637742,0.052421,95490.0,95489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734908639143,0.0548,95493.0,95479.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734908639345,0.052429,95477.0,95475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734908639738,0.052431,95472.0,95463.0,0.24799164]
["bitfinex-derivatives","BTCF0:USTF0",1734908639944,0.413231,95472.0,95467.0,0.24799164]
["bitfinex-derivatives","BTCF0:USTF0",1734908641051,0.413231,95472.0,95467.0,0.30042564]
["bitfinex-derivatives","BTCF0:USTF0",1734908641239,0.413231,95472.0,95467.0,0.24799164]
["bitfinex-derivatives","BTCF0:USTF0",1734908641447,0.413231,95472.0,95456.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734908641946,0.413231,95472.0,95462.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734908641947,0.3608,95472.0,95462.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734908642149,0.3608,95472.0,95471.0,0.00557091]
["bitfinex-derivatives","BTCF0:USTF0",1734908643454,0.05243,95474.0,95473.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734908643851,0.052431,95472.0,95471.0,0.00557091]
["bitfinex-derivatives","BTCF0:USTF0",1734908644554,0.3608,95480.0,95471.0,0.00557091]
["bitfinex-derivatives","BTCF0:USTF0",1734908644851,0.413231,95472.0,95471.0,0.00557091]
["bitfinex-derivatives","BTCF0:USTF0",1734908646052,0.413231,95472.0,95471.0,0.00157091]
["bitfinex-derivatives","BTCF0:USTF0",1734908646648,0.3608,95472.0,95471.0,0.00557091]
["bitfinex-derivatives","BTCF0:USTF0",1734908647852,0.052431,95473.0,95471.0,0.00557091]
["bitfinex-derivatives","BTCF0:USTF0",1734908648853,0.3608,95480.0,95479.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734908649261,0.3608,95490.0,95479.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734908649453,0.052425,95484.0,95482.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734908649649,0.3608,95506.0,95489.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734908649947,0.05398354,95507.0,95504.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734908650151,0.052419,95495.0,95494.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734908650455,0.052419,95494.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908651853,0.052425,95483.0,95481.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1734908652054,0.052422,95489.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908652960,0.052422,95489.0,95486.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734908653650,0.0573,95493.0,95492.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734908653850,0.3608,95513.0,95506.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734908654052,0.0563,95512.0,95506.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734908655664,0.108709,95512.0,95506.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734908656262,0.00257154,95507.0,95506.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734908657754,0.001,95507.0,95506.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734908657955,0.0547,95529.0,95523.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734908658155,0.0547,95529.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908658461,0.0547,95529.0,95526.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734908659764,0.0557,95529.0,95526.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1734908660560,0.0557,95529.0,95520.0,0.296202]
["bitfinex-derivatives","BTCF0:USTF0",1734908661068,0.0557,95529.0,95526.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734908661863,0.0557,95529.0,95504.0,0.60879164]
["bitfinex-derivatives","BTCF0:USTF0",1734908661864,0.052403,95524.0,95513.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734908662456,0.052403,95524.0,95510.0,0.15818725]
["bitfinex-derivatives","BTCF0:USTF0",1734908662664,0.4155,95529.0,95517.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734908662962,0.4165,95529.0,95526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734908663360,0.4155,95529.0,95517.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734908663868,0.052401,95527.0,95517.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734908664162,0.3608,95527.0,95513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734908664370,0.052408,95515.0,95513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734908664565,0.4714,95514.0,95492.0,0.24799164]
["bitfinex-derivatives","BTCF0:USTF0",1734908664769,0.3608,95493.0,95492.0,0.24799164]
["bitfinex-derivatives","BTCF0:USTF0",1734908665777,0.3608,95493.0,95491.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734908666757,0.3608,95510.0,95500.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734908666957,0.3608,95510.0,95490.0,0.16934259]
["bitfinex-derivatives","BTCF0:USTF0",1734908667165,0.3608,95510.0,95490.0,0.01115534]
["bitfinex-derivatives","BTCF0:USTF0",1734908667372,0.3608,95510.0,95501.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734908667674,0.3608,95514.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908667868,0.052409,95512.0,95503.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734908668673,0.3608,95514.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908668971,0.052409,95512.0,95502.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734908669159,0.052409,95512.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908669364,0.055409,95512.0,95509.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734908669764,0.052409,95512.0,95509.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734908670772,0.052405,95520.0,95504.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734908670967,0.3608,95522.0,95504.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734908671162,0.052409,95514.0,95506.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734908671369,0.052409,95514.0,95493.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734908671570,0.004,95512.0,95509.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734908672078,0.415204,95522.0,95493.0,0.06453824]
["bitfinex-derivatives","BTCF0:USTF0",1734908672267,0.415204,95522.0,95515.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734908672569,0.415204,95522.0,95500.0,0.15818725]
["bitfinex-derivatives","BTCF0:USTF0",1734908672570,0.3608,95522.0,95510.0,0.15818725]
["bitfinex-derivatives","BTCF0:USTF0",1734908672766,0.3608,95522.0,95520.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734908673671,0.3608,95522.0,95495.0,0.24799164]
["bitfinex-derivatives","BTCF0:USTF0",1734908673876,0.3608,95503.0,95500.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734908674070,0.3608,95511.0,95500.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734908674071,0.055,95502.0,95500.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734908674271,0.3608,95511.0,95495.0,0.25884477]
["bitfinex-derivatives","BTCF0:USTF0",1734908674466,0.3608,95511.0,95509.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734908674875,0.0554,95519.0,95517.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734908675169,0.3698,95522.0,95521.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734908675567,0.3608,95522.0,95521.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734908676375,0.3698,95522.0,95521.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734908676571,0.009,95522.0,95521.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734908679294,0.009,95522.0,95520.0,0.01111744]
["bitfinex-derivatives","BTCF0:USTF0",1734908679468,0.009,95522.0,95512.0,0.24799164]
["bitfinex-derivatives","BTCF0:USTF0",1734908679673,0.009,95522.0,95519.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734908679872,0.002,95522.0,95512.0,0.24799164]
["bitfinex-derivatives","BTCF0:USTF0",1734908680069,0.002,95522.0,95520.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734908681480,0.052408,95515.0,95514.0,0.24799164]
["bitfinex-derivatives","BTCF0:USTF0",1734908681675,0.106004,95521.0,95514.0,0.24799164]
["bitfinex-derivatives","BTCF0:USTF0",1734908681882,0.106004,95521.0,95516.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734908682381,0.106004,95521.0,95517.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734908682581,0.00766856,95520.0,95519.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734908683182,0.06007356,95520.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908683384,0.3608,95530.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908683385,0.00766589,95519.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908683682,0.00766589,95529.0,95528.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734908683888,0.3608,95530.0,95528.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734908684079,0.052403,95523.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908684385,0.413199,95530.0,95525.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734908684572,0.00766123,95529.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908684777,0.3608,95530.0,95528.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734908685484,0.3648,95530.0,95528.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734908686080,0.3658,95530.0,95528.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734908687588,0.3658,95530.0,95520.0,0.24799164]
["bitfinex-derivatives","BTCF0:USTF0",1734908687789,0.052401,95527.0,95524.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734908687981,0.3658,95530.0,95520.0,0.24799164]
["bitfinex-derivatives","BTCF0:USTF0",1734908687982,0.052404,95522.0,95520.0,0.24799164]
["bitfinex-derivatives","BTCF0:USTF0",1734908688179,0.052404,95522.0,95518.0,0.24799164]
["bitfinex-derivatives","BTCF0:USTF0",1734908688180,0.052405,95519.0,95518.0,0.24799164]
["bitfinex-derivatives","BTCF0:USTF0",1734908688585,0.052405,95519.0,95518.0,0.15959164]
["bitfinex-derivatives","BTCF0:USTF0",1734908688879,0.05241,95511.0,95510.0,0.30780762]
["bitfinex-derivatives","BTCF0:USTF0",1734908689074,0.41321,95511.0,95510.0,0.30780762]
["bitfinex-derivatives","BTCF0:USTF0",1734908689281,0.052415,95501.0,95500.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734908689492,0.052418,95497.0,95494.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734908689795,0.05242,95492.0,95490.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1734908689986,0.05242,95492.0,95490.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1734908690188,0.052415,95502.0,95497.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734908690494,0.3608,95503.0,95501.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734908691676,0.004,95511.0,95510.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734908691879,0.05241,95512.0,95510.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734908693790,0.3608,95513.0,95502.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1734908693986,0.3608,95513.0,95512.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734908694981,0.3608,95513.0,95512.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734908695390,0.3608,95532.0,95520.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734908696191,0.052403,95523.0,95520.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734908696394,0.3608,95532.0,95520.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734908696689,0.052404,95522.0,95520.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734908697688,0.052408,95515.0,95513.0,0.18634277]
["bitfinex-derivatives","BTCF0:USTF0",1734908697888,0.3608,95521.0,95519.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734908698292,0.3628,95532.0,95514.0,0.18634277]
["bitfinex-derivatives","BTCF0:USTF0",1734908698590,0.052399,95530.0,95525.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734908698889,0.052399,95530.0,95527.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734908699392,0.00157115,95534.0,95522.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1734908699393,0.00765437,95533.0,95522.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1734908699582,0.00765437,95532.0,95522.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1734908699781,0.052402,95526.0,95522.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1734908700087,0.052402,95525.0,95522.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1734908700281,0.3608,95534.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908700282,0.052399,95531.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908700490,0.3608,95534.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908700688,0.052401,95528.0,95527.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734908700887,0.3608,95534.0,95522.0,0.3716659]
["bitfinex-derivatives","BTCF0:USTF0",1734908701084,0.052398,95533.0,95523.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734908701288,0.005,95530.0,95523.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734908701493,0.052403,95523.0,95522.0,0.3716659]
["bitfinex-derivatives","BTCF0:USTF0",1734908701689,0.3608,95534.0,95522.0,0.3716659]
["bitfinex-derivatives","BTCF0:USTF0",1734908701993,0.005,95528.0,95526.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734908702294,0.12533959,95538.0,95537.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734908702888,0.052393,95541.0,95537.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734908703084,0.15667449,95544.0,95527.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1734908703085,0.00766157,95540.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908703391,0.15667449,95544.0,95543.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734908703587,0.17394882,95551.0,95543.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734908703786,0.17394882,95551.0,95550.0,0.413188]
["bitfinex-derivatives","BTCF0:USTF0",1734908703991,0.21934429,95566.0,95550.0,0.40151502]
["bitfinex-derivatives","BTCF0:USTF0",1734908704293,0.21934429,95566.0,95565.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1734908704494,0.0569,95586.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908704495,0.21934429,95584.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908704697,0.21934429,95584.0,95582.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734908704998,0.21934429,95584.0,95583.0,0.15720845]
["bitfinex-derivatives","BTCF0:USTF0",1734908705782,0.3608,95610.0,95584.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734908705986,0.005,95584.0,95583.0,0.20957845]
["bitfinex-derivatives","BTCF0:USTF0",1734908706190,0.005,95584.0,95583.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1734908706396,0.005,95584.0,95583.0,0.57074825]
["bitfinex-derivatives","BTCF0:USTF0",1734908706697,0.005,95584.0,95583.0,0.51837825]
["bitfinex-derivatives","BTCF0:USTF0",1734908706887,0.005,95584.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908707090,0.005,95584.0,95570.0,0.15818725]
["bitfinex-derivatives","BTCF0:USTF0",1734908707091,0.005,95584.0,95574.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734908707397,0.052369,95586.0,95570.0,0.15818725]
["bitfinex-derivatives","BTCF0:USTF0",1734908707594,0.009,95584.0,95574.0,0.30911866]
["bitfinex-derivatives","BTCF0:USTF0",1734908707786,0.009,95584.0,95581.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734908708186,0.009,95584.0,95582.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734908708386,0.009,95584.0,95582.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1734908708692,0.006,95586.0,95585.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734908709087,0.006,95586.0,95582.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1734908709088,0.05236,95602.0,95582.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1734908709304,0.05236,95602.0,95596.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734908709697,0.3608,95599.0,95590.0,0.21055325]
["bitfinex-derivatives","BTCF0:USTF0",1734908709899,0.3608,95599.0,95590.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734908710096,0.3608,95591.0,95582.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1734908710291,0.3608,95583.0,95582.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1734908710998,0.009,95586.0,95585.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734908711588,0.054,95590.0,95586.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734908711898,0.054,95590.0,95582.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1734908712101,0.054,95590.0,95585.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734908712402,0.009,95586.0,95582.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1734908712900,0.009,95586.0,95585.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734908713898,0.063,95590.0,95587.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734908714196,0.063,95590.0,95588.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1734908714391,0.054,95590.0,95588.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1734908714587,0.3608,95592.0,95588.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1734908714800,0.0561,95612.0,95599.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734908715405,0.052355,95611.0,95599.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734908715996,0.052365,95593.0,95588.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1734908716202,0.3608,95592.0,95588.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1734908716399,0.052366,95590.0,95588.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1734908716596,0.056,95589.0,95588.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1734908717202,0.056,95589.0,95588.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1734908717503,0.00156984,95615.0,95588.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1734908717504,0.1,95600.0,95588.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1734908717692,0.101,95600.0,95599.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1734908718692,0.1,95600.0,95599.0,0.43959484]
["bitfinex-derivatives","BTCF0:USTF0",1734908719894,0.3608,95631.0,95630.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734908720295,0.3608,95631.0,95623.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734908721302,0.052345,95630.0,95623.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734908721800,0.052345,95630.0,95624.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1734908722299,0.3698,95631.0,95625.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734908722502,0.009,95631.0,95630.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734908724006,0.0602,95658.0,95624.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1734908724007,0.3608,95642.0,95641.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734908724319,0.00763318,95674.0,95642.0,0.10905107]
["bitfinex-derivatives","BTCF0:USTF0",1734908724505,0.0571,95679.0,95666.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734908725002,0.0571,95679.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908725307,0.0571,95679.0,95673.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734908725493,0.0571,95679.0,95675.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734908725699,0.0571,95679.0,95669.0,0.15818725]
["bitfinex-derivatives","BTCF0:USTF0",1734908725897,0.0571,95679.0,95676.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734908726097,0.0571,95679.0,95669.0,0.15818725]
["bitfinex-derivatives","BTCF0:USTF0",1734908726393,0.0571,95679.0,95677.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734908726903,0.0571,95679.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908727102,0.05232,95676.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908727404,0.0571,95679.0,95677.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734908727604,0.0571,95679.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908727800,0.3608,95675.0,95657.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734908728008,0.3608,95667.0,95651.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734908728307,0.3608,95658.0,95657.0,0.15818725]
["bitfinex-derivatives","BTCF0:USTF0",1734908728506,0.052329,95659.0,95656.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734908728712,0.3698,95676.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908729005,0.002,95675.0,95674.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734908730496,0.052309,95696.0,95686.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734908730701,0.052311,95692.0,95686.0,0.21050125]
["bitfinex-derivatives","BTCF0:USTF0",1734908731595,0.052311,95692.0,95686.0,0.15818725]
["bitfinex-derivatives","BTCF0:USTF0",1734908732004,0.052311,95692.0,95688.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734908732205,0.052311,95692.0,95690.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734908732703,0.0597,95696.0,95686.0,0.15818725]
["bitfinex-derivatives","BTCF0:USTF0",1734908732902,0.0597,95696.0,95694.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734908733101,0.3608,95697.0,95696.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734908733703,0.00156835,95708.0,95699.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734908734498,0.052304,95705.0,95699.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734908734717,0.00156835,95708.0,95686.0,0.52980778]
["bitfinex-derivatives","BTCF0:USTF0",1734908734904,0.101,95700.0,95686.0,0.15818725]
["bitfinex-derivatives","BTCF0:USTF0",1734908735210,0.052307,95699.0,95686.0,0.15818725]
["bitfinex-derivatives","BTCF0:USTF0",1734908735408,0.052307,95699.0,95695.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734908735609,0.101,95700.0,95699.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734908736609,0.101,95700.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908736816,0.153306,95700.0,95699.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1734908737011,0.101,95700.0,95699.0,0.060657]
["bitfinex-derivatives","BTCF0:USTF0",1734908737312,0.103,95700.0,95699.0,0.060657]
["bitfinex-derivatives","BTCF0:USTF0",1734908738105,0.109,95700.0,95699.0,0.060657]
["bitfinex-derivatives","BTCF0:USTF0",1734908738614,0.109,95700.0,95699.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1734908738817,0.3608,95726.0,95725.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734908739112,0.052289,95732.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908739329,0.3608,95737.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908739503,0.3608,95737.0,95735.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734908739699,0.052284,95742.0,95735.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734908739908,0.052286,95737.0,95736.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1734908741108,0.054286,95737.0,95736.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1734908741502,0.052286,95737.0,95736.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1734908741706,0.415086,95737.0,95736.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1734908741907,0.054286,95737.0,95736.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1734908743316,0.061286,95737.0,95736.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1734908744011,0.056286,95737.0,95736.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1734908744517,0.052286,95737.0,95736.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1734908744716,0.061286,95737.0,95736.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1734908746517,0.061286,95737.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908746709,0.413099,95719.0,95709.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734908747221,0.413099,95719.0,95710.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734908747407,0.413099,95719.0,95700.0,0.15975443]
["bitfinex-derivatives","BTCF0:USTF0",1734908747718,0.413099,95719.0,95714.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734908747921,0.413099,95719.0,95717.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1734908748124,0.422099,95719.0,95718.0,0.0010774]
["bitfinex-derivatives","BTCF0:USTF0",1734908749228,0.061299,95719.0,95718.0,0.0010774]
["bitfinex-derivatives","BTCF0:USTF0",1734908749525,0.422099,95719.0,95718.0,0.0010774]
["bitfinex-derivatives","BTCF0:USTF0",1734908750317,0.418099,95719.0,95718.0,7.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734908750919,0.0076364,95729.0,95718.0,0.0030774]
["bitfinex-derivatives","BTCF0:USTF0",1734908751123,0.3608,95732.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908751420,0.3608,95732.0,95726.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734908751613,0.3608,95732.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908751614,0.3608,95741.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908751820,0.05229,95735.0,95730.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734908752014,0.05229,95735.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908752015,0.05229,95735.0,95733.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734908752210,0.3608,95741.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908752420,0.052293,95730.0,95726.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734908752625,0.09319962,95747.0,95745.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734908752823,0.3608,95750.0,95749.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734908753522,0.3608,95760.0,95759.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734908753726,0.3608,95760.0,95741.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1734908754025,0.052289,95737.0,95734.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734908754347,0.00765018,95753.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908754625,0.00765018,95757.0,95753.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734908754826,0.052279,95755.0,95753.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734908755233,0.3608,95754.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908755422,0.052281,95751.0,95737.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734908755621,0.052283,95749.0,95737.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734908755821,0.052288,95739.0,95737.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734908756219,0.3608,95746.0,95730.0,0.17068524]
["bitfinex-derivatives","BTCF0:USTF0",1734908756523,0.052285,95745.0,95743.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734908756720,0.052283,95748.0,95745.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734908756921,0.052284,95747.0,95745.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734908758016,0.052284,95747.0,95745.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734908758229,0.006,95748.0,95747.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734908758625,0.006,95747.0,95746.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734908760220,0.00764729,95769.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908760420,0.052273,95766.0,95762.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734908760624,0.052314,95764.0,95762.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734908760819,4e-05,95764.0,95756.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734908761024,0.052277,95759.0,95757.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734908761332,0.052277,95759.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908761333,0.052274,95761.0,95759.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734908762023,0.00904,95764.0,95755.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734908762224,0.052277,95756.0,95755.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734908762427,0.052281,95749.0,95748.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734908762823,0.052284,95744.0,95740.0,0.18503238]
["bitfinex-derivatives","BTCF0:USTF0",1734908763435,0.052284,95744.0,95742.0,0.413084]
["bitfinex-derivatives","BTCF0:USTF0",1734908763639,0.00765109,95747.0,95740.0,0.18503238]
["bitfinex-derivatives","BTCF0:USTF0",1734908763832,0.00765109,95746.0,95740.0,0.18503238]
["bitfinex-derivatives","BTCF0:USTF0",1734908764020,0.00765109,95748.0,95741.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1734908764339,0.01465109,95749.0,95741.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1734908764538,0.007,95749.0,95748.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734908764843,0.01465136,95749.0,95748.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734908765133,0.007,95749.0,95748.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734908765334,0.007,95749.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908765536,0.052283,95746.0,95744.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734908766824,0.004,95749.0,95748.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734908767233,0.3608,95751.0,95748.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1734908767629,0.3608,95751.0,95750.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734908768130,0.052281,95749.0,95748.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1734908768924,0.052281,95749.0,95748.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1734908769834,0.052281,95749.0,95748.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1734908770041,0.052281,95749.0,95748.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1734908770224,0.052284,95742.0,95741.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1734908770422,0.05993536,95742.0,95741.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1734908770831,0.052286,95740.0,95739.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734908771030,0.052291,95730.0,95723.0,0.2550754]
["bitfinex-derivatives","BTCF0:USTF0",1734908771232,0.052297,95719.0,95701.0,0.31104959]
["bitfinex-derivatives","BTCF0:USTF0",1734908771425,0.05994836,95719.0,95701.0,0.31104959]
["bitfinex-derivatives","BTCF0:USTF0",1734908772040,0.05994836,95719.0,95717.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1734908773326,0.052297,95719.0,95718.0,0.0084274]
["bitfinex-derivatives","BTCF0:USTF0",1734908773526,0.11980508,95719.0,95718.0,0.0094274]
["bitfinex-derivatives","BTCF0:USTF0",1734908774136,0.11980508,95719.0,95700.0,0.00156718]
["bitfinex-derivatives","BTCF0:USTF0",1734908774337,0.052307,95701.0,95700.0,0.00156718]
["bitfinex-derivatives","BTCF0:USTF0",1734908775234,0.05240348,95701.0,95700.0,0.00156718]
["bitfinex-derivatives","BTCF0:USTF0",1734908776231,0.00209648,95701.0,95700.0,0.05387418]
["bitfinex-derivatives","BTCF0:USTF0",1734908777246,0.052307,95700.0,95672.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1734908777539,0.052319,95680.0,95672.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1734908777746,0.3608,95683.0,95680.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734908778041,0.3608,95683.0,95681.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734908778448,0.3608,95683.0,95681.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1734908778741,0.052317,95682.0,95681.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1734908778942,0.14583142,95686.0,95681.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1734908779147,0.14583142,95686.0,95684.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734908779148,0.09351542,95686.0,95684.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734908779332,0.09351542,95686.0,95681.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1734908779540,0.052317,95683.0,95681.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1734908780641,0.052317,95683.0,95681.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1734908780847,0.052317,95683.0,95681.0,0.01913672]
["bitfinex-derivatives","BTCF0:USTF0",1734908781033,0.052317,95683.0,95681.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1734908781836,0.0603,95682.0,95681.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1734908784951,0.06039648,95682.0,95681.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1734908785146,9.648e-05,95682.0,95681.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1734908786248,9.648e-05,95682.0,95681.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1734908789147,9.648e-05,95682.0,95681.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1734908790950,9.648e-05,95682.0,95660.0,0.01087194]
["bitfinex-derivatives","BTCF0:USTF0",1734908791155,0.052328,95662.0,95660.0,0.01087194]
["bitfinex-derivatives","BTCF0:USTF0",1734908791643,0.052328,95662.0,95653.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734908791844,0.052328,95662.0,95657.0,0.01080671]
["bitfinex-derivatives","BTCF0:USTF0",1734908792045,0.052328,95662.0,95650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734908792240,0.052328,95662.0,95660.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1734908792839,0.05242318,95662.0,95633.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734908793041,0.052341,95640.0,95633.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734908793247,0.052341,95640.0,95634.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734908793448,0.052341,95639.0,95634.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734908793657,0.15742978,95650.0,95633.0,0.07094037]
["bitfinex-derivatives","BTCF0:USTF0",1734908793840,0.052344,95634.0,95633.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734908794041,0.050724,95634.0,95633.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734908795750,0.050724,95634.0,95633.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734908796249,0.050724,95634.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908796442,0.051724,95634.0,95632.0,0.0277083]
["bitfinex-derivatives","BTCF0:USTF0",1734908797059,0.054724,95634.0,95632.0,0.0277083]
["bitfinex-derivatives","BTCF0:USTF0",1734908798158,0.00012785,95633.0,95632.0,0.0277083]
["bitfinex-derivatives","BTCF0:USTF0",1734908799255,0.00712785,95633.0,95632.0,0.0287083]
["bitfinex-derivatives","BTCF0:USTF0",1734908799756,0.00812785,95633.0,95632.0,0.0287083]
["bitfinex-derivatives","BTCF0:USTF0",1734908800450,0.00712785,95633.0,95632.0,0.03915213]
["bitfinex-derivatives","BTCF0:USTF0",1734908801560,0.09351542,95647.0,95646.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734908802256,0.052334,95652.0,95646.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734908802456,0.09351542,95656.0,95652.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734908802664,6.039e-05,95655.0,95652.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734908802960,0.05239339,95655.0,95652.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734908803161,0.052333,95654.0,95652.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734908803457,0.001,95652.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908803651,0.001,95652.0,95651.0,0.413134]
["bitfinex-derivatives","BTCF0:USTF0",1734908803854,0.052334,95653.0,95651.0,0.413134]
["bitfinex-derivatives","BTCF0:USTF0",1734908804154,0.00406039,95655.0,95654.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734908804558,0.00156902,95668.0,95654.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1734908804761,0.00156902,95668.0,95667.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734908805056,0.09351542,95671.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908805057,0.03623344,95671.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908805263,0.03623344,95671.0,95670.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734908805456,0.03623344,95672.0,95670.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734908805853,0.03623344,95672.0,95671.0,0.0280603]
["bitfinex-derivatives","BTCF0:USTF0",1734908806156,0.12474495,95678.0,95671.0,0.0280603]
["bitfinex-derivatives","BTCF0:USTF0",1734908806457,0.12474495,95678.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908806655,0.3608,95688.0,95675.0,0.0280603]
["bitfinex-derivatives","BTCF0:USTF0",1734908806959,0.05232,95677.0,95676.0,0.02830201]
["bitfinex-derivatives","BTCF0:USTF0",1734908808362,0.3608,95678.0,95676.0,0.08062301]
["bitfinex-derivatives","BTCF0:USTF0",1734908808549,0.12474495,95682.0,95677.0,0.02830201]
["bitfinex-derivatives","BTCF0:USTF0",1734908808856,0.12474495,95682.0,95681.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734908809057,0.12474495,95682.0,95681.0,0.08062001]
["bitfinex-derivatives","BTCF0:USTF0",1734908809760,0.12631339,95697.0,95681.0,0.02830201]
["bitfinex-derivatives","BTCF0:USTF0",1734908809954,0.052317,95684.0,95682.0,0.02830201]
["bitfinex-derivatives","BTCF0:USTF0",1734908810154,0.052317,95684.0,95683.0,0.02830201]
["bitfinex-derivatives","BTCF0:USTF0",1734908810960,0.052312,95692.0,95683.0,0.02830201]
["bitfinex-derivatives","BTCF0:USTF0",1734908811158,0.052312,95692.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908811159,0.00156844,95697.0,95696.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734908811362,0.00156844,95697.0,95696.0,0.08063591]
["bitfinex-derivatives","BTCF0:USTF0",1734908811756,0.00156844,95697.0,95696.0,0.10675591]
["bitfinex-derivatives","BTCF0:USTF0",1734908812463,0.001,95697.0,95696.0,0.10675591]
["bitfinex-derivatives","BTCF0:USTF0",1734908812655,0.001,95697.0,95696.0,0.11496591]
["bitfinex-derivatives","BTCF0:USTF0",1734908812859,0.001,95697.0,95696.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1734908813058,0.12474495,95705.0,95696.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1734908813255,0.12474495,95705.0,95704.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734908813558,0.04084495,95721.0,95704.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734908813859,0.04084495,95721.0,95720.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734908815058,0.052293,95727.0,95720.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734908815258,0.3608,95735.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908815458,0.052289,95734.0,95725.0,0.15747985]
["bitfinex-derivatives","BTCF0:USTF0",1734908815665,0.3608,95735.0,95725.0,0.51827985]
["bitfinex-derivatives","BTCF0:USTF0",1734908815864,0.106885,95741.0,95734.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734908816160,0.106885,95741.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908816161,0.0546,95741.0,95737.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734908816371,0.106885,95741.0,95737.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734908816558,0.106885,95741.0,95730.0,0.15747985]
["bitfinex-derivatives","BTCF0:USTF0",1734908816559,0.0546,95741.0,95736.0,0.287086]
["bitfinex-derivatives","BTCF0:USTF0",1734908816761,0.15593119,95756.0,95736.0,0.287086]
["bitfinex-derivatives","BTCF0:USTF0",1734908816966,0.001,95741.0,95736.0,0.287086]
["bitfinex-derivatives","BTCF0:USTF0",1734908817267,0.001,95741.0,95738.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734908817456,0.0523,95753.0,95738.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734908817761,0.001,95741.0,95738.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734908818167,0.001,95741.0,95736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734908818472,0.052287,95737.0,95736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734908819770,0.3608,95744.0,95727.0,0.01071927]
["bitfinex-derivatives","BTCF0:USTF0",1734908819973,0.052286,95739.0,95738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734908820368,0.3608,95744.0,95736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734908820763,0.052287,95737.0,95736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734908821164,0.3608,95744.0,95737.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734908821668,0.3608,95744.0,95740.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734908821972,0.052287,95738.0,95736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734908822567,0.052287,95738.0,95730.0,0.20977085]
["bitfinex-derivatives","BTCF0:USTF0",1734908822958,0.052287,95738.0,95731.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734908823160,0.053287,95738.0,95736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734908823868,0.002,95738.0,95731.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734908824073,0.05229,95733.0,95731.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734908824569,0.052292,95728.0,95723.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734908824771,0.0504,95727.0,95716.0,0.01047763]
["bitfinex-derivatives","BTCF0:USTF0",1734908824977,0.0504,95727.0,95710.0,0.15747985]
["bitfinex-derivatives","BTCF0:USTF0",1734908825272,0.0504,95727.0,95726.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734908825460,0.001,95738.0,95736.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734908826176,0.3608,95753.0,95752.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734908827073,0.052276,95758.0,95754.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734908827470,0.3608,95768.0,95751.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734908827774,0.052278,95754.0,95752.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734908828072,0.009,95753.0,95752.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734908828371,0.009,95753.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908829073,0.0598,95753.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908829676,0.0598,95753.0,95730.0,0.15747985]
["bitfinex-derivatives","BTCF0:USTF0",1734908829677,0.05228,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908830362,0.112079,95753.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908830968,0.052281,95749.0,95747.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734908831771,0.3608,95748.0,95747.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734908831976,0.052285,95742.0,95740.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734908832366,0.052288,95736.0,95734.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734908832773,0.3608,95748.0,95727.0,0.37164014]
["bitfinex-derivatives","BTCF0:USTF0",1734908833081,0.3608,95748.0,95746.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734908833280,0.052281,95749.0,95747.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734908833476,0.0598,95753.0,95739.0,0.15747985]
["bitfinex-derivatives","BTCF0:USTF0",1734908833684,0.0508,95753.0,95739.0,0.15747985]
["bitfinex-derivatives","BTCF0:USTF0",1734908833985,0.052282,95747.0,95745.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734908836089,0.052285,95741.0,95739.0,0.01074084]
["bitfinex-derivatives","BTCF0:USTF0",1734908836382,0.3608,95746.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908836575,0.052282,95745.0,95742.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734908836776,0.052282,95745.0,95743.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734908837584,0.06028543,95745.0,95743.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734908837781,0.00800343,95745.0,95737.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734908837983,0.052285,95739.0,95737.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734908838289,0.052283,95743.0,95741.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734908838585,0.00800343,95742.0,95741.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734908839182,0.00800343,95742.0,95735.0,0.37162707]
["bitfinex-derivatives","BTCF0:USTF0",1734908839183,0.052286,95737.0,95735.0,0.37162707]
["bitfinex-derivatives","BTCF0:USTF0",1734908839780,0.052287,95736.0,95719.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734908839987,0.052293,95725.0,95723.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734908840288,0.00802579,95736.0,95735.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734908840484,0.15593119,95756.0,95741.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734908840485,0.00802579,95742.0,95741.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734908840673,0.052283,95743.0,95741.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734908840877,0.00802579,95742.0,95741.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734908841078,0.00802579,95750.0,95747.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734908841280,0.00802579,95749.0,95747.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734908841479,0.00802579,95748.0,95739.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734908841684,0.052282,95745.0,95733.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734908841888,0.00802579,95744.0,95733.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734908842086,0.00802579,95743.0,95733.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734908842387,0.052286,95739.0,95736.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734908842590,0.00802579,95738.0,95734.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1734908842891,0.02098816,95737.0,95734.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1734908843091,0.052287,95735.0,95734.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1734908843282,0.02099051,95735.0,95734.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1734908843591,0.00807327,95735.0,95734.0,0.439198]
["bitfinex-derivatives","BTCF0:USTF0",1734908844082,0.01291724,95745.0,95734.0,0.439198]
["bitfinex-derivatives","BTCF0:USTF0",1734908844285,0.005,95735.0,95734.0,0.439198]
["bitfinex-derivatives","BTCF0:USTF0",1734908845788,0.15593119,95740.0,95739.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734908845991,0.00807992,95740.0,95739.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734908847688,0.0210078,95740.0,95734.0,0.38691]
["bitfinex-derivatives","BTCF0:USTF0",1734908847883,0.0210078,95739.0,95734.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1734908848191,0.052287,95735.0,95734.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1734908848486,0.0732948,95735.0,95734.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1734908848687,0.052287,95735.0,95734.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1734908848889,0.0733036,95735.0,95734.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1734908849085,0.4341036,95735.0,95734.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1734908850089,0.48893518,95735.0,95734.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1734908850593,0.48493518,95735.0,95734.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1734908850791,0.49393518,95735.0,95734.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1734908851901,0.49396665,95735.0,95734.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1734908852587,0.48496665,95735.0,95734.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1734908852788,0.49396665,95735.0,95734.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1734908853286,0.48496665,95735.0,95734.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1734908853591,0.48496665,95735.0,95734.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1734908853592,0.12416665,95735.0,95734.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1734908853893,0.1241557,95735.0,95734.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1734908854093,0.1331557,95735.0,95734.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1734908854890,0.08232256,95735.0,95734.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1734908855986,0.03003556,95735.0,95734.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1734908856187,0.0150906,95735.0,95734.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1734908856790,0.007,95735.0,95734.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1734908856988,0.007,95735.0,95734.0,0.12827337]
["bitfinex-derivatives","BTCF0:USTF0",1734908857794,0.007,95735.0,95734.0,0.103238]
["bitfinex-derivatives","BTCF0:USTF0",1734908858096,0.00809984,95752.0,95751.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734908858287,0.00809984,95755.0,95751.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1734908858495,0.00809984,95754.0,95752.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734908858689,0.00809984,95755.0,95754.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734908859595,0.00809984,95758.0,95756.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734908859986,0.052276,95756.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908860194,0.00809984,95769.0,95762.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734908860499,0.18768489,95772.0,95770.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734908860691,0.19578473,95778.0,95764.0,0.287068]
["bitfinex-derivatives","BTCF0:USTF0",1734908860996,0.21917161,95792.0,95789.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734908861194,0.21917161,95792.0,95791.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734908861588,0.21917161,95792.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908861789,0.052258,95789.0,95788.0,0.37161792]
["bitfinex-derivatives","BTCF0:USTF0",1734908861989,0.3608,95790.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908862198,0.3608,95790.0,95788.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734908862993,0.00041,95792.0,95790.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734908864692,0.36121,95792.0,95790.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734908865395,0.36821,95792.0,95790.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734908865596,0.00741,95792.0,95790.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734908865791,0.1,95800.0,95799.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734908866102,0.1,95800.0,95799.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1734908868497,0.052245,95814.0,95809.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734908869003,0.052245,95814.0,95804.0,0.10485767]
["bitfinex-derivatives","BTCF0:USTF0",1734908869196,0.052245,95814.0,95811.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734908869400,0.052243,95817.0,95815.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734908869707,0.05224,95823.0,95816.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734908870090,0.05224,95823.0,95817.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734908870300,0.0573,95828.0,95819.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734908870503,0.052238,95827.0,95819.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734908871196,0.05224,95823.0,95819.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734908871501,0.0573,95828.0,95819.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734908871502,0.108541,95821.0,95819.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734908871700,0.052243,95818.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908872001,0.0563,95821.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908872002,0.052243,95817.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908872395,0.052243,95817.0,95815.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734908872592,0.052243,95817.0,95815.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734908873099,0.059,95816.0,95815.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734908873395,0.4198,95816.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908873999,0.052252,95801.0,95799.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1734908874207,0.4167,95800.0,95799.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1734908874500,0.4167,95800.0,95780.0,0.10485767]
["bitfinex-derivatives","BTCF0:USTF0",1734908874805,0.052264,95778.0,95776.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734908875193,0.052265,95777.0,95776.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734908875400,0.0559,95800.0,95778.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734908875608,0.0559,95800.0,95799.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734908877095,0.1114,95800.0,95799.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734908877706,0.1674,95800.0,95799.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734908878205,0.1714,95800.0,95799.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734908879808,0.1714,95800.0,95780.0,0.15712067]
["bitfinex-derivatives","BTCF0:USTF0",1734908879809,0.052253,95799.0,95798.0,0.01067698]
["bitfinex-derivatives","BTCF0:USTF0",1734908880107,0.052253,95799.0,95797.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734908881102,0.004,95800.0,95799.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734908882210,0.110852,95801.0,95799.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734908882405,0.110852,95801.0,95799.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1734908882705,0.110852,95801.0,95799.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1734908882907,0.052253,95799.0,95785.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734908883206,0.05226,95788.0,95787.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734908883799,0.3608,95794.0,95787.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734908884108,0.052257,95791.0,95790.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734908885209,0.05226,95786.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908885516,0.05226,95786.0,95777.0,0.01067593]
["bitfinex-derivatives","BTCF0:USTF0",1734908885517,0.052264,95778.0,95777.0,0.01067593]
["bitfinex-derivatives","BTCF0:USTF0",1734908885700,0.41306,95786.0,95772.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734908885907,0.052267,95774.0,95772.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734908886108,0.052267,95773.0,95772.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734908886408,0.052272,95765.0,95764.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734908887309,0.052273,95761.0,95760.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1734908887512,0.044153,95761.0,95760.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1734908887910,0.05228,95749.0,95748.0,0.24438774]
["bitfinex-derivatives","BTCF0:USTF0",1734908888108,0.41308,95749.0,95748.0,0.24438774]
["bitfinex-derivatives","BTCF0:USTF0",1734908888314,0.052283,95746.0,95745.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734908888609,0.0583,95748.0,95741.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1734908888813,0.052282,95745.0,95743.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734908889011,0.3608,95757.0,95741.0,0.01090238]
["bitfinex-derivatives","BTCF0:USTF0",1734908889210,0.005,95749.0,95748.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734908889713,0.3608,95757.0,95748.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734908889918,0.052279,95751.0,95748.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734908890401,0.3608,95757.0,95748.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734908890604,0.052279,95751.0,95748.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734908891003,0.052276,95756.0,95752.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734908891209,0.052277,95755.0,95752.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734908891409,0.052278,95754.0,95752.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734908891605,0.3608,95757.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908891810,0.3608,95757.0,95755.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734908892311,0.007,95756.0,95755.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734908892911,0.422076,95757.0,95755.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734908894609,0.009,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908895207,0.052278,95752.0,95751.0,0.01031091]
["bitfinex-derivatives","BTCF0:USTF0",1734908895413,0.052278,95752.0,95750.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734908896215,0.009,95756.0,95741.0,0.01078882]
["bitfinex-derivatives","BTCF0:USTF0",1734908896422,0.052284,95742.0,95741.0,0.01078882]
["bitfinex-derivatives","BTCF0:USTF0",1734908897029,0.052284,95742.0,95741.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1734908897412,0.052295,95722.0,95721.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1734908897719,0.052296,95721.0,95718.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734908897913,0.052296,95721.0,95718.0,0.06303815]
["bitfinex-derivatives","BTCF0:USTF0",1734908898106,0.052296,95720.0,95718.0,0.06303815]
["bitfinex-derivatives","BTCF0:USTF0",1734908898311,7.636e-05,95719.0,95718.0,0.06303815]
["bitfinex-derivatives","BTCF0:USTF0",1734908899610,7.636e-05,95719.0,95718.0,0.07003815]
["bitfinex-derivatives","BTCF0:USTF0",1734908900909,0.05237236,95719.0,95718.0,0.01774115]
["bitfinex-derivatives","BTCF0:USTF0",1734908901111,0.05337236,95719.0,95718.0,0.01674115]
["bitfinex-derivatives","BTCF0:USTF0",1734908901310,0.05337236,95719.0,95718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734908902217,0.05637236,95719.0,95717.0,0.0015669]
["bitfinex-derivatives","BTCF0:USTF0",1734908902523,0.0559,95718.0,95717.0,0.0015669]
["bitfinex-derivatives","BTCF0:USTF0",1734908902726,0.052306,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734908902920,0.413106,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734908904432,0.41318674,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734908904616,0.052312,95690.0,95679.0,0.01081761]
["bitfinex-derivatives","BTCF0:USTF0",1734908904817,0.413112,95690.0,95679.0,0.01081761]
["bitfinex-derivatives","BTCF0:USTF0",1734908905621,0.413112,95690.0,95668.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734908906022,0.052325,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908906326,0.46576239,95690.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908906522,0.36090472,95690.0,95679.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734908906827,0.052319,95679.0,95672.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734908907229,0.052319,95679.0,95673.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734908907633,0.052319,95679.0,95675.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734908907937,0.36090472,95690.0,95687.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734908908432,0.00010472,95690.0,95688.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734908908620,0.3608,95698.0,95689.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1734908908927,0.3608,95712.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908909133,0.3608,95712.0,95697.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734908909432,0.3608,95712.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908909433,0.052301,95711.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908909633,9.729e-05,95710.0,95697.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734908909833,9.729e-05,95710.0,95706.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734908910921,9.729e-05,95710.0,95708.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734908911120,9.729e-05,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908911427,9.729e-05,95710.0,95708.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734908911630,0.3608,95739.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908911827,0.3608,95739.0,95729.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734908912239,0.3608,95739.0,95734.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734908912741,0.3608,95739.0,95738.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734908913845,0.3608,95751.0,95738.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734908914144,0.3608,95763.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908914331,0.3608,95763.0,95750.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734908914535,0.3608,95763.0,95749.0,0.15740068]
["bitfinex-derivatives","BTCF0:USTF0",1734908914748,0.3608,95763.0,95759.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734908915447,0.3608,95763.0,95749.0,0.15740068]
["bitfinex-derivatives","BTCF0:USTF0",1734908915648,0.3608,95763.0,95760.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734908915835,0.05227,95768.0,95760.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734908916246,0.052271,95767.0,95760.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734908916450,0.052272,95765.0,95760.0,0.035674]
["bitfinex-derivatives","BTCF0:USTF0",1734908916644,0.052278,95753.0,95749.0,0.01064814]
["bitfinex-derivatives","BTCF0:USTF0",1734908916849,0.052278,95753.0,95745.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734908917342,0.3608,95756.0,95740.0,0.15740068]
["bitfinex-derivatives","BTCF0:USTF0",1734908917548,0.052282,95746.0,95740.0,0.16795492]
["bitfinex-derivatives","BTCF0:USTF0",1734908917744,0.3608,95745.0,95740.0,0.16795492]
["bitfinex-derivatives","BTCF0:USTF0",1734908918147,0.413083,95745.0,95740.0,0.16795492]
["bitfinex-derivatives","BTCF0:USTF0",1734908918437,0.3608,95745.0,95740.0,0.15840068]
["bitfinex-derivatives","BTCF0:USTF0",1734908918646,0.052284,95742.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908918841,0.052284,95742.0,95731.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734908919645,0.3638,95745.0,95731.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734908919845,0.052285,95740.0,95731.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734908920249,0.052285,95740.0,95729.0,0.01049199]
["bitfinex-derivatives","BTCF0:USTF0",1734908920451,0.3638,95745.0,95738.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734908920842,0.416083,95745.0,95738.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734908921038,0.416083,95745.0,95730.0,0.15740068]
["bitfinex-derivatives","BTCF0:USTF0",1734908921239,0.002,95742.0,95739.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734908921744,0.002,95742.0,95730.0,0.15740068]
["bitfinex-derivatives","BTCF0:USTF0",1734908921944,0.002,95742.0,95740.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734908922351,0.3608,95745.0,95744.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734908922547,0.3628,95745.0,95744.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734908922854,0.002,95745.0,95744.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734908924154,0.3608,95756.0,95755.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734908924453,0.0609,95771.0,95746.0,0.15740068]
["bitfinex-derivatives","BTCF0:USTF0",1734908924760,0.05227,95767.0,95760.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734908924943,0.05227,95767.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908925148,0.05227,95767.0,95762.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734908925348,0.05227,95767.0,95763.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734908925748,0.05227,95767.0,95760.0,0.287072]
["bitfinex-derivatives","BTCF0:USTF0",1734908926153,0.001,95767.0,95760.0,0.295072]
["bitfinex-derivatives","BTCF0:USTF0",1734908926359,0.052272,95764.0,95760.0,0.295072]
["bitfinex-derivatives","BTCF0:USTF0",1734908927153,0.052274,95761.0,95760.0,0.295072]
["bitfinex-derivatives","BTCF0:USTF0",1734908927862,0.052274,95761.0,95759.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734908928045,0.052274,95761.0,95741.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1734908928046,0.052272,95764.0,95763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734908928251,0.052275,95759.0,95758.0,0.01074246]
["bitfinex-derivatives","BTCF0:USTF0",1734908928657,0.052279,95751.0,95750.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734908928855,0.052279,95751.0,95730.0,0.15740068]
["bitfinex-derivatives","BTCF0:USTF0",1734908928856,0.052282,95746.0,95730.0,0.15740068]
["bitfinex-derivatives","BTCF0:USTF0",1734908929063,0.052282,95746.0,95744.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734908930058,0.3608,95751.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908930248,0.3608,95762.0,95740.0,0.15740068]
["bitfinex-derivatives","BTCF0:USTF0",1734908930452,0.3608,95762.0,95750.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734908930649,0.3608,95753.0,95750.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734908930849,0.009,95751.0,95750.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734908931359,0.052275,95758.0,95756.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734908931658,0.052279,95752.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734908931855,0.413079,95752.0,95740.0,0.15940068]
["bitfinex-derivatives","BTCF0:USTF0",1734908932060,0.009,95751.0,95749.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734908932651,0.009,95751.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908932853,0.009,95751.0,95743.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734908933153,0.052281,95748.0,95744.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734908933750,0.052281,95748.0,95736.0,0.37119204]
["bitfinex-derivatives","BTCF0:USTF0",1734908933751,0.3608,95752.0,95736.0,0.01039204]
["bitfinex-derivatives","BTCF0:USTF0",1734908934059,0.3608,95752.0,95731.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1734908934060,0.052289,95732.0,95731.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1734908934453,0.052289,95732.0,95730.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734908934948,0.413087,95737.0,95735.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734908935464,0.05329,95732.0,95731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734908937060,0.05229,95732.0,95730.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734908937265,0.052292,95727.0,95725.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734908937452,0.3608,95728.0,95721.0,0.01073084]
["bitfinex-derivatives","BTCF0:USTF0",1734908937765,0.052294,95723.0,95721.0,0.06302584]
["bitfinex-derivatives","BTCF0:USTF0",1734908938664,0.052294,95723.0,95721.0,0.00011662]
["bitfinex-derivatives","BTCF0:USTF0",1734908938964,0.052301,95710.0,95709.0,0.18470056]
["bitfinex-derivatives","BTCF0:USTF0",1734908939265,0.413101,95710.0,95709.0,0.18470056]
["bitfinex-derivatives","BTCF0:USTF0",1734908939653,0.3608,95722.0,95706.0,0.24438774]
["bitfinex-derivatives","BTCF0:USTF0",1734908939959,0.052296,95720.0,95719.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734908940349,0.00011662,95721.0,95719.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734908941355,0.004,95720.0,95719.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734908941760,0.00011662,95721.0,95719.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734908941953,0.00411662,95721.0,95719.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734908942154,0.052299,95715.0,95714.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734908942958,0.00411662,95721.0,95710.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734908943156,0.00411662,95721.0,95710.0,0.15740068]
["bitfinex-derivatives","BTCF0:USTF0",1734908943467,0.00011662,95721.0,95720.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734908944176,0.00211662,95721.0,95720.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734908944963,0.00211662,95721.0,95713.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734908945272,0.3608,95714.0,95701.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734908945458,0.3608,95704.0,95700.0,0.18518265]
["bitfinex-derivatives","BTCF0:USTF0",1734908945772,0.413105,95704.0,95702.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734908945969,0.3608,95704.0,95703.0,0.01211163]
["bitfinex-derivatives","BTCF0:USTF0",1734908946163,0.3608,95704.0,95703.0,0.00156714]
["bitfinex-derivatives","BTCF0:USTF0",1734908946366,0.00411662,95721.0,95703.0,0.00156714]
["bitfinex-derivatives","BTCF0:USTF0",1734908946669,0.00411662,95721.0,95710.0,0.10488705]
["bitfinex-derivatives","BTCF0:USTF0",1734908946869,0.00411662,95721.0,95720.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734908947664,0.00011662,95721.0,95720.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734908948269,0.00411662,95721.0,95720.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734908949871,0.00411662,95721.0,95720.0,0.06265117]
["bitfinex-derivatives","BTCF0:USTF0",1734908950078,0.00011662,95721.0,95720.0,0.06265117]
["bitfinex-derivatives","BTCF0:USTF0",1734908950571,0.00111662,95721.0,95720.0,0.06265117]
["bitfinex-derivatives","BTCF0:USTF0",1734908953077,0.00111662,95721.0,95714.0,0.18510866]
["bitfinex-derivatives","BTCF0:USTF0",1734908953284,0.052299,95715.0,95714.0,0.18510866]
["bitfinex-derivatives","BTCF0:USTF0",1734908953579,0.413099,95715.0,95714.0,0.18510866]
["bitfinex-derivatives","BTCF0:USTF0",1734908954173,0.3608,95715.0,95714.0,0.18510866]
["bitfinex-derivatives","BTCF0:USTF0",1734908954374,0.36191662,95721.0,95714.0,0.18510866]
["bitfinex-derivatives","BTCF0:USTF0",1734908954375,0.36091662,95721.0,95714.0,0.18510866]
["bitfinex-derivatives","BTCF0:USTF0",1734908954682,0.052297,95718.0,95716.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734908955582,0.052299,95715.0,95711.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734908955771,0.052299,95715.0,95708.0,0.10488705]
["bitfinex-derivatives","BTCF0:USTF0",1734908955967,0.3608,95717.0,95708.0,0.10488705]
["bitfinex-derivatives","BTCF0:USTF0",1734908956173,0.3608,95717.0,95716.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734908957474,0.3648,95717.0,95716.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734908957975,0.052299,95715.0,95704.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734908958174,0.052299,95715.0,95712.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734908958384,0.3648,95717.0,95710.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734908958682,0.3648,95717.0,95707.0,0.10488705]
["bitfinex-derivatives","BTCF0:USTF0",1734908959073,0.052299,95715.0,95713.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734908959379,0.052304,95705.0,95704.0,0.18510866]
["bitfinex-derivatives","BTCF0:USTF0",1734908959981,0.052304,95705.0,95703.0,0.05387214]
["bitfinex-derivatives","BTCF0:USTF0",1734908960185,0.3608,95707.0,95706.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734908961089,0.052305,95704.0,95703.0,0.00256714]
["bitfinex-derivatives","BTCF0:USTF0",1734908961874,0.41320598,95704.0,95703.0,0.00256714]
["bitfinex-derivatives","BTCF0:USTF0",1734908962080,0.4210584,95704.0,95703.0,0.00256714]
["bitfinex-derivatives","BTCF0:USTF0",1734908962295,0.4210584,95704.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908962477,0.42109577,95704.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908962787,0.41320598,95704.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908963090,0.052307,95700.0,95698.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734908963474,0.052307,95700.0,95690.0,0.01061111]
["bitfinex-derivatives","BTCF0:USTF0",1734908963678,0.05231,95695.0,95693.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734908963887,0.3608,95694.0,95693.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734908964188,0.052314,95688.0,95686.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734908964382,0.052314,95688.0,95687.0,0.18511666]
["bitfinex-derivatives","BTCF0:USTF0",1734908966183,0.052315,95686.0,95685.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1734908966482,0.41320315,95686.0,95685.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1734908966683,0.052318,95680.0,95679.0,0.18511666]
["bitfinex-derivatives","BTCF0:USTF0",1734908966882,0.413118,95680.0,95679.0,0.18511666]
["bitfinex-derivatives","BTCF0:USTF0",1734908967287,0.413118,95680.0,95669.0,0.30918101]
["bitfinex-derivatives","BTCF0:USTF0",1734908967288,0.413118,95680.0,95669.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1734908967588,0.052329,95660.0,95659.0,0.24438774]
["bitfinex-derivatives","BTCF0:USTF0",1734908967890,0.41320852,95660.0,95659.0,0.24438774]
["bitfinex-derivatives","BTCF0:USTF0",1734908968785,0.41320852,95660.0,95650.0,0.10488705]
["bitfinex-derivatives","BTCF0:USTF0",1734908968786,0.36087952,95660.0,95650.0,0.10488705]
["bitfinex-derivatives","BTCF0:USTF0",1734908968989,0.36087952,95660.0,95658.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734908969291,7.952e-05,95660.0,95658.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734908969588,7.952e-05,95660.0,95659.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734908971092,0.3608,95679.0,95678.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734908972081,0.36090279,95679.0,95678.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734908973682,0.00010279,95679.0,95678.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734908974087,0.00110279,95679.0,95678.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734908974493,0.00010279,95679.0,95678.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734908974791,0.00010279,95679.0,95678.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734908975797,0.00010279,95679.0,95678.0,0.06385982]
["bitfinex-derivatives","BTCF0:USTF0",1734908976606,0.00010279,95679.0,95678.0,0.01154082]
["bitfinex-derivatives","BTCF0:USTF0",1734908976999,0.00010279,95679.0,95678.0,0.01054082]
["bitfinex-derivatives","BTCF0:USTF0",1734908977303,0.00010279,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908977806,0.05890279,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908980201,0.052322,95673.0,95661.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734908980398,0.3608,95667.0,95660.0,0.11532954]
["bitfinex-derivatives","BTCF0:USTF0",1734908980602,0.3608,95667.0,95662.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734908980907,0.3608,95667.0,95650.0,0.15722105]
["bitfinex-derivatives","BTCF0:USTF0",1734908981100,0.052328,95661.0,95650.0,0.10488705]
["bitfinex-derivatives","BTCF0:USTF0",1734908981298,0.052328,95661.0,95657.0,0.01223356]
["bitfinex-derivatives","BTCF0:USTF0",1734908981607,0.05233,95659.0,95657.0,0.0015679]
["bitfinex-derivatives","BTCF0:USTF0",1734908981811,0.00011844,95658.0,95657.0,0.0015679]
["bitfinex-derivatives","BTCF0:USTF0",1734908982403,0.052337,95645.0,95640.0,0.10488705]
["bitfinex-derivatives","BTCF0:USTF0",1734908982606,0.052339,95642.0,95636.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734908982910,0.3608,95637.0,95634.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1734908983298,0.3608,95637.0,95634.0,0.06976777]
["bitfinex-derivatives","BTCF0:USTF0",1734908983499,0.3608,95637.0,95635.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734908984104,0.3618,95637.0,95634.0,0.07076777]
["bitfinex-derivatives","BTCF0:USTF0",1734908984694,0.3618,95637.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908984904,0.053342,95637.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908986309,0.001,95637.0,95635.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734908986498,0.001,95637.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908986803,0.052342,95636.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908987008,0.052342,95636.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908987516,0.3608,95641.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908987704,0.052342,95635.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908988007,0.05242061,95635.0,95629.0,0.01054154]
["bitfinex-derivatives","BTCF0:USTF0",1734908988212,7.861e-05,95635.0,95629.0,0.01054154]
["bitfinex-derivatives","BTCF0:USTF0",1734908988411,0.052343,95634.0,95629.0,0.06288754]
["bitfinex-derivatives","BTCF0:USTF0",1734908988611,0.052343,95634.0,95629.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734908989213,0.052343,95634.0,95624.0,0.06297168]
["bitfinex-derivatives","BTCF0:USTF0",1734908989612,7.861e-05,95635.0,95630.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734908989812,7.861e-05,95635.0,95632.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734908990207,7.861e-05,95635.0,95634.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734908990407,7.861e-05,95635.0,95634.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734908990710,0.2715,95650.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908990906,0.09383925,95657.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908991106,0.09383925,95657.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908991701,0.052329,95660.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908991900,6.018e-05,95657.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908993209,0.00106018,95657.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734908993401,0.052331,95656.0,95652.0,0.01030639]
["bitfinex-derivatives","BTCF0:USTF0",1734908993607,0.052335,95649.0,95644.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734908993806,0.052336,95648.0,95644.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734908994715,0.052337,95645.0,95640.0,0.15722605]
["bitfinex-derivatives","BTCF0:USTF0",1734908994916,0.052337,95645.0,95641.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734908995307,0.052334,95651.0,95640.0,0.10488705]
["bitfinex-derivatives","BTCF0:USTF0",1734908995513,0.052334,95650.0,95646.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734908996708,0.0541,95656.0,95644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734908997018,0.106431,95656.0,95654.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734908997405,0.052331,95656.0,95654.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734908998211,6.018e-05,95657.0,95656.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734908998413,0.09383925,95671.0,95656.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734908998606,0.09383925,95671.0,95669.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734908999203,0.052326,95665.0,95658.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734908999410,0.05388555,95682.0,95661.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734908999411,0.052327,95664.0,95661.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734908999607,0.052327,95664.0,95662.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734909000719,0.110124,95669.0,95668.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734909001020,0.0578,95669.0,95663.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734909001206,0.0578,95669.0,95657.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734909001207,0.052329,95660.0,95657.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734909001406,0.052333,95653.0,95652.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1734909001610,0.052333,95653.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909002014,0.052338,95643.0,95642.0,0.24438774]
["bitfinex-derivatives","BTCF0:USTF0",1734909002904,0.413138,95643.0,95642.0,0.24438774]
["bitfinex-derivatives","BTCF0:USTF0",1734909003322,0.413138,95643.0,95642.0,0.15518774]
["bitfinex-derivatives","BTCF0:USTF0",1734909003624,0.413138,95643.0,95620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734909003625,0.052346,95629.0,95620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734909003810,0.052346,95629.0,95618.0,0.06598774]
["bitfinex-derivatives","BTCF0:USTF0",1734909004207,0.052349,95624.0,95618.0,0.06598774]
["bitfinex-derivatives","BTCF0:USTF0",1734909004721,0.06018137,95624.0,95603.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734909005015,0.052358,95607.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734909005216,0.052361,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734909005909,0.05244396,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734909006509,0.05244396,95601.0,95570.0,0.10488705]
["bitfinex-derivatives","BTCF0:USTF0",1734909006510,0.052375,95576.0,95568.0,0.30761331]
["bitfinex-derivatives","BTCF0:USTF0",1734909006716,0.052378,95570.0,95568.0,0.30761331]
["bitfinex-derivatives","BTCF0:USTF0",1734909007220,8.296e-05,95569.0,95568.0,0.30761331]
["bitfinex-derivatives","BTCF0:USTF0",1734909008222,8.296e-05,95569.0,95563.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734909009421,0.00108296,95569.0,95567.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734909010521,0.00108296,95569.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909010522,0.052379,95568.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909010921,0.05238,95567.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909011416,0.052381,95566.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909012529,0.001,95567.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909012832,8.296e-05,95569.0,95563.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734909013019,0.001,95566.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909013330,0.001,95566.0,95564.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734909013525,0.001,95566.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909013921,0.052382,95564.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909015333,0.052384,95560.0,95559.0,8.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734909015526,0.052382,95563.0,95559.0,8.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734909016132,0.001,95564.0,95559.0,8.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734909016322,0.052383,95562.0,95559.0,8.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734909016522,0.052383,95561.0,95559.0,8.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734909016943,0.001,95564.0,95561.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734909017429,0.053382,95563.0,95559.0,8.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734909018032,0.001,95563.0,95561.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734909018221,0.001,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909019324,8.296e-05,95569.0,95562.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1734909019532,8.296e-05,95569.0,95563.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734909019832,0.05246196,95569.0,95563.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734909020033,0.05238,95567.0,95563.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734909020239,8.296e-05,95569.0,95565.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1734909020640,0.00108296,95569.0,95565.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1734909021541,0.00108296,95569.0,95559.0,0.15793412]
["bitfinex-derivatives","BTCF0:USTF0",1734909021738,0.052383,95560.0,95559.0,0.15793412]
["bitfinex-derivatives","BTCF0:USTF0",1734909021927,0.052383,95560.0,95559.0,8.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734909022832,0.053383,95560.0,95559.0,8.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734909024035,0.001,95560.0,95559.0,8.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734909029443,8.296e-05,95569.0,95560.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734909029645,8.296e-05,95569.0,95568.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1734909032935,0.00782779,95588.0,95568.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1734909033141,0.3608,95589.0,95587.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734909033335,0.413162,95600.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909033336,0.3608,95600.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909033538,0.052373,95579.0,95578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734909033735,0.052377,95572.0,95570.0,0.01054244]
["bitfinex-derivatives","BTCF0:USTF0",1734909034041,0.3608,95580.0,95568.0,0.01135628]
["bitfinex-derivatives","BTCF0:USTF0",1734909034243,0.052378,95571.0,95568.0,0.01135628]
["bitfinex-derivatives","BTCF0:USTF0",1734909034460,0.00787317,95570.0,95569.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734909034837,0.00787333,95570.0,95569.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734909035140,0.3608,95580.0,95569.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734909035343,0.3608,95580.0,95579.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734909036042,0.01,95661.0,95579.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734909036043,0.12401578,95581.0,95579.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734909036250,0.12401578,95581.0,95580.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734909037144,0.12401578,95581.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909037346,0.052374,95577.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909037840,0.052374,95577.0,95574.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734909038045,0.3608,95587.0,95576.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734909038046,0.052371,95584.0,95576.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734909038351,0.052371,95584.0,95577.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734909038542,0.005,95581.0,95580.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734909038942,0.09403851,95586.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909039148,0.09403851,95586.0,95585.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734909039546,0.15590938,95589.0,95588.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734909040649,0.09400964,95591.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909040843,0.052372,95581.0,95578.0,0.01025456]
["bitfinex-derivatives","BTCF0:USTF0",1734909041046,0.3608,95588.0,95576.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734909041241,0.052373,95580.0,95576.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734909042045,0.052373,95580.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909042046,0.12534619,95583.0,95580.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734909042643,0.004,95581.0,95580.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734909043142,0.052375,95577.0,95575.0,0.37116406]
["bitfinex-derivatives","BTCF0:USTF0",1734909044550,0.14636459,95577.0,95575.0,0.37116406]
["bitfinex-derivatives","BTCF0:USTF0",1734909044741,0.14636459,95577.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909044947,0.3608,95576.0,95554.0,0.30761331]
["bitfinex-derivatives","BTCF0:USTF0",1734909045142,0.773983,95560.0,95554.0,0.30761331]
["bitfinex-derivatives","BTCF0:USTF0",1734909045552,0.773983,95560.0,95555.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734909045752,0.773983,95560.0,95554.0,0.30761331]
["bitfinex-derivatives","BTCF0:USTF0",1734909046145,0.773983,95560.0,95548.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734909047148,0.773983,95560.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734909047355,0.78178379,95560.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734909047556,0.90712998,95560.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734909048157,0.90712998,95560.0,95555.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734909048359,0.54632998,95560.0,95559.0,0.05246679]
["bitfinex-derivatives","BTCF0:USTF0",1734909048560,0.54732998,95560.0,95559.0,0.05246679]
["bitfinex-derivatives","BTCF0:USTF0",1734909048758,0.54732998,95560.0,95559.0,8.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734909049554,0.05239,95548.0,95538.0,0.159295]
["bitfinex-derivatives","BTCF0:USTF0",1734909049751,0.42099079,95548.0,95538.0,0.159295]
["bitfinex-derivatives","BTCF0:USTF0",1734909049953,0.42098819,95548.0,95538.0,0.159295]
["bitfinex-derivatives","BTCF0:USTF0",1734909050153,0.42098819,95548.0,95538.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1734909050455,0.42098819,95548.0,95525.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734909050456,0.052402,95527.0,95525.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734909050650,0.052402,95527.0,95526.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734909052054,0.054402,95527.0,95526.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734909052853,0.002,95527.0,95526.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734909056155,0.001,95527.0,95526.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734909056757,0.052401,95528.0,95526.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734909057061,0.002,95527.0,95526.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734909058461,0.054401,95528.0,95526.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734909059161,0.052401,95528.0,95526.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734909059352,0.002,95527.0,95526.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734909059857,0.052401,95528.0,95526.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734909059858,0.054401,95528.0,95526.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734909061460,0.002,95527.0,95526.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734909061971,0.052401,95528.0,95526.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734909062166,0.054401,95528.0,95526.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734909062564,0.052401,95528.0,95526.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734909062759,0.002,95527.0,95526.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734909063265,0.052402,95526.0,95524.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734909063962,0.052402,95526.0,95517.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1734909064157,0.413207,95518.0,95511.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734909064359,0.05241,95512.0,95511.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734909065659,0.05341,95512.0,95511.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734909065858,0.052415,95503.0,95502.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734909066056,0.413215,95503.0,95502.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734909066261,0.413215,95503.0,95501.0,0.00157045]
["bitfinex-derivatives","BTCF0:USTF0",1734909067366,8.279e-05,95502.0,95501.0,0.00157045]
["bitfinex-derivatives","BTCF0:USTF0",1734909068866,0.00908279,95502.0,95501.0,0.00157045]
["bitfinex-derivatives","BTCF0:USTF0",1734909069062,0.052416,95501.0,95480.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1734909069258,0.413223,95488.0,95480.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1734909069456,0.413223,95488.0,95479.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734909069660,0.052434,95468.0,95467.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1734909069859,0.052434,95468.0,95467.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1734909070072,0.05252618,95468.0,95467.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1734909071664,0.052438,95461.0,95460.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734909071869,9.218e-05,95468.0,95467.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734909072463,0.00109218,95468.0,95467.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734909073363,0.00109218,95468.0,95460.0,0.110438]
["bitfinex-derivatives","BTCF0:USTF0",1734909073765,0.052438,95462.0,95460.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734909074870,0.052449,95441.0,95440.0,0.00157126]
["bitfinex-derivatives","BTCF0:USTF0",1734909075967,0.052449,95441.0,95440.0,0.01220785]
["bitfinex-derivatives","BTCF0:USTF0",1734909076173,0.053449,95441.0,95440.0,0.00157126]
["bitfinex-derivatives","BTCF0:USTF0",1734909076776,0.001,95441.0,95440.0,0.00157126]
["bitfinex-derivatives","BTCF0:USTF0",1734909077070,0.00056001,95443.0,95440.0,0.00157126]
["bitfinex-derivatives","BTCF0:USTF0",1734909077284,0.052448,95442.0,95440.0,0.00157126]
["bitfinex-derivatives","BTCF0:USTF0",1734909077469,0.00012128,95441.0,95440.0,0.01229619]
["bitfinex-derivatives","BTCF0:USTF0",1734909077673,0.00012128,95441.0,95440.0,0.00157126]
["bitfinex-derivatives","BTCF0:USTF0",1734909078068,0.00012128,95441.0,95433.0,0.00013532]
["bitfinex-derivatives","BTCF0:USTF0",1734909078271,0.413253,95434.0,95433.0,0.00013532]
["bitfinex-derivatives","BTCF0:USTF0",1734909079975,0.052465,95411.0,95410.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734909080874,0.052461,95419.0,95413.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734909081075,0.416253,95434.0,95428.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734909081268,0.001,95411.0,95410.0,0.06864329]
["bitfinex-derivatives","BTCF0:USTF0",1734909081484,0.3608,95423.0,95410.0,0.06864329]
["bitfinex-derivatives","BTCF0:USTF0",1734909081778,0.3608,95423.0,95416.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734909081976,0.3608,95423.0,95421.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734909082172,0.052446,95447.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909082373,0.3608,95451.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909082574,0.3608,95451.0,95434.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734909082781,0.3608,95451.0,95445.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734909083271,9.577e-05,95450.0,95434.0,0.06821062]
["bitfinex-derivatives","BTCF0:USTF0",1734909083476,0.052452,95435.0,95434.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734909084790,0.052451,95438.0,95434.0,0.110052]
["bitfinex-derivatives","BTCF0:USTF0",1734909085294,0.052451,95438.0,95435.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734909085977,0.003,95438.0,95435.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734909086186,0.052451,95437.0,95435.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734909086387,0.003,95438.0,95436.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734909086891,9.577e-05,95450.0,95449.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734909088092,0.00109577,95450.0,95449.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1734909088784,9.577e-05,95450.0,95449.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1734909090391,9.577e-05,95450.0,95449.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1734909091097,9.577e-05,95450.0,95449.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1734909092492,9.577e-05,95450.0,95449.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734909094091,0.00109577,95450.0,95449.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734909094699,0.00157248,95454.0,95449.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734909094998,0.36144,95460.0,95448.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734909095187,0.36144,95460.0,95436.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1734909095188,0.3608,95452.0,95441.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734909095505,0.3608,95452.0,95437.0,0.37105758]
["bitfinex-derivatives","BTCF0:USTF0",1734909095798,0.05245,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909097793,0.3608,95452.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909097794,0.052446,95447.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909097998,0.052446,95447.0,95442.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734909098301,0.052446,95447.0,95437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734909098302,0.052446,95447.0,95443.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734909098500,0.09393903,95449.0,95443.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734909098701,0.052446,95446.0,95443.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734909099401,0.052447,95445.0,95443.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734909101303,0.053447,95445.0,95443.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734909101897,0.052448,95442.0,95439.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734909102702,0.052449,95441.0,95439.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734909104104,0.052449,95441.0,95439.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1734909106500,0.09393903,95444.0,95443.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734909107809,0.09393903,95448.0,95447.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734909108505,0.09393903,95448.0,95447.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1734909109006,0.00453903,95448.0,95447.0,0.45394293]
["bitfinex-derivatives","BTCF0:USTF0",1734909109210,0.00453903,95454.0,95453.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734909110603,0.36136001,95461.0,95453.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734909110803,0.3608,95461.0,95460.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734909111697,0.12589205,95470.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909111901,0.12525205,95470.0,95469.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734909112308,0.052429,95478.0,95474.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734909112309,0.15656506,95475.0,95474.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734909112810,0.1642382,95475.0,95474.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734909113110,0.15656506,95475.0,95474.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734909113705,0.12546146,95485.0,95483.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734909114800,0.12546146,95485.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909114801,0.12546146,95485.0,95469.0,0.23729741]
["bitfinex-derivatives","BTCF0:USTF0",1734909115003,0.05399786,95484.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909115202,0.05399786,95484.0,95466.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734909115203,0.052429,95477.0,95466.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734909115407,0.052429,95477.0,95476.0,0.24689577]
["bitfinex-derivatives","BTCF0:USTF0",1734909116505,0.06010517,95477.0,95476.0,0.24689577]
["bitfinex-derivatives","BTCF0:USTF0",1734909116706,0.052434,95469.0,95462.0,0.01053346]
["bitfinex-derivatives","BTCF0:USTF0",1734909116915,0.052434,95468.0,95464.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734909117301,0.05243,95475.0,95455.0,0.24689577]
["bitfinex-derivatives","BTCF0:USTF0",1734909117501,0.05243,95475.0,95460.0,0.10550271]
["bitfinex-derivatives","BTCF0:USTF0",1734909117915,0.05243,95475.0,95471.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734909118223,0.13046146,95477.0,95467.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734909118408,0.18289046,95477.0,95467.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734909118602,0.17789046,95477.0,95468.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734909119414,0.002,95475.0,95468.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734909119806,0.002,95477.0,95473.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734909120208,0.002,95477.0,95461.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734909120515,0.002,95477.0,95475.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734909120706,0.002,95477.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909120907,0.002,95477.0,95469.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734909121407,0.001,95477.0,95470.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734909121612,0.001,95477.0,95472.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734909121806,0.001,95477.0,95475.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734909122604,0.00157186,95484.0,95470.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734909122815,0.002,95477.0,95470.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734909123014,0.002,95477.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909123212,0.052432,95471.0,95464.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734909123519,0.36136001,95474.0,95472.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734909123819,0.002,95477.0,95476.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734909124625,0.004,95477.0,95476.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734909125212,0.005,95477.0,95476.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734909125816,0.00157186,95484.0,95482.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734909126015,0.00157186,95484.0,95483.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734909126322,0.00157186,95484.0,95483.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1734909127216,0.00157186,95484.0,95483.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734909128222,0.008,95484.0,95483.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734909128520,0.008,95484.0,95483.0,0.06928935]
["bitfinex-derivatives","BTCF0:USTF0",1734909128705,0.052412,95497.0,95483.0,0.06928935]
["bitfinex-derivatives","BTCF0:USTF0",1734909128910,0.052412,95497.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909129307,0.12546146,95505.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909129713,0.18406146,95512.0,95499.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734909129919,0.18406146,95512.0,95505.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734909130113,0.18406146,95512.0,95507.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734909130420,0.052405,95511.0,95507.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734909130619,0.052405,95510.0,95507.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734909130913,0.18406146,95512.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909131123,0.1581496,95510.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909131425,0.052416,95490.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909131620,0.052416,95490.0,95485.0,0.37122717]
["bitfinex-derivatives","BTCF0:USTF0",1734909131817,0.052412,95497.0,95485.0,0.37122717]
["bitfinex-derivatives","BTCF0:USTF0",1734909132116,0.05241,95501.0,95485.0,0.42764617]
["bitfinex-derivatives","BTCF0:USTF0",1734909132323,0.36140001,95502.0,95485.0,0.42764617]
["bitfinex-derivatives","BTCF0:USTF0",1734909132526,0.052415,95493.0,95486.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734909132823,0.053416,95490.0,95488.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734909133125,0.001,95490.0,95485.0,0.37218717]
["bitfinex-derivatives","BTCF0:USTF0",1734909133318,0.052418,95487.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909134927,0.052418,95487.0,95485.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1734909135222,0.054418,95487.0,95485.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1734909135414,0.002,95487.0,95485.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1734909135615,0.052411,95500.0,95498.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734909136009,0.052412,95498.0,95492.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734909136214,0.052414,95494.0,95492.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734909137625,0.052411,95499.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909137822,0.052411,95499.0,95495.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734909138428,0.052411,95499.0,95496.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734909139126,0.01042615,95502.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909139424,0.052414,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909140220,0.002,95499.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909140422,0.002,95499.0,95497.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734909140617,0.052412,95498.0,95497.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734909142024,0.055412,95498.0,95497.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734909142427,0.12546146,95511.0,95509.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734909143017,0.12546146,95511.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909143428,0.12546146,95511.0,95509.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734909143625,0.12546146,95523.0,95521.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734909144827,0.12546146,95523.0,95522.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734909145221,0.12546146,95537.0,95522.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734909145421,0.12546146,95537.0,95523.0,0.110298]
["bitfinex-derivatives","BTCF0:USTF0",1734909145623,0.12546146,95537.0,95535.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734909145818,0.12546146,95537.0,95535.0,0.413191]
["bitfinex-derivatives","BTCF0:USTF0",1734909147037,0.05238,95555.0,95548.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734909147723,0.12546146,95556.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734909147923,0.12546146,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909148323,0.052377,95562.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909149525,0.052378,95559.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909151034,0.009,95556.0,95555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734909151335,0.009,95556.0,95555.0,0.37233695]
["bitfinex-derivatives","BTCF0:USTF0",1734909151736,0.061378,95559.0,95555.0,0.37233695]
["bitfinex-derivatives","BTCF0:USTF0",1734909152136,0.061378,95559.0,95555.0,0.42471695]
["bitfinex-derivatives","BTCF0:USTF0",1734909152436,0.009,95556.0,95555.0,0.42471695]
["bitfinex-derivatives","BTCF0:USTF0",1734909152938,0.05238,95556.0,95555.0,0.37233695]
["bitfinex-derivatives","BTCF0:USTF0",1734909153832,0.05238,95556.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909154038,0.05238,95556.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909154239,0.0106925,95556.0,95541.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734909154435,0.052392,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909155043,0.00056001,95540.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909155244,0.05239,95537.0,95536.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734909155542,0.052392,95535.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909155749,0.0541,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909157343,0.0541,95534.0,95533.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734909158033,0.0591,95534.0,95519.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734909158236,0.052399,95521.0,95519.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734909158433,0.052401,95518.0,95517.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1734909160745,0.053401,95518.0,95517.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1734909161447,0.355401,95518.0,95497.0,0.0015705]
["bitfinex-derivatives","BTCF0:USTF0",1734909161637,0.052412,95498.0,95497.0,0.0015705]
["bitfinex-derivatives","BTCF0:USTF0",1734909162532,0.05249333,95498.0,95497.0,0.0015705]
["bitfinex-derivatives","BTCF0:USTF0",1734909162732,0.05249333,95498.0,95497.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734909162939,0.052422,95479.0,95471.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1734909163253,0.052425,95473.0,95471.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1734909163647,0.10537321,95481.0,95465.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734909163839,0.052429,95466.0,95465.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734909164434,0.052429,95466.0,95464.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734909164852,0.052429,95466.0,95460.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734909164853,0.052431,95463.0,95460.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734909165144,0.05255009,95463.0,95460.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734909165735,0.052432,95460.0,95444.0,0.00157137]
["bitfinex-derivatives","BTCF0:USTF0",1734909166145,0.052441,95445.0,95444.0,0.00157137]
["bitfinex-derivatives","BTCF0:USTF0",1734909167832,0.36136001,95447.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909168042,0.052457,95415.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909168345,0.052458,95415.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909168541,0.3608,95427.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909168742,0.052452,95425.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909169137,0.052456,95418.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909169732,0.3608,95438.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909169930,0.05245,95429.0,95420.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734909170131,0.3608,95438.0,95428.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734909170132,0.413245,95438.0,95428.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734909170334,0.16887529,95460.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909170540,0.052441,95444.0,95437.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734909170941,0.052441,95444.0,95433.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1734909171138,0.052437,95452.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909171338,0.05253933,95446.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909171648,9.933e-05,95446.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909171838,0.052442,95443.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909172437,9.933e-05,95446.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909172842,9.933e-05,95446.0,95445.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734909173247,0.15817125,95480.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909173248,0.052429,95467.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909173437,0.15817125,95480.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909173638,0.052429,95466.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909174345,0.00013495,95465.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909175844,0.00013495,95465.0,95462.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734909177447,0.052431,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909178351,0.3608,95463.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909178652,0.052439,95449.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909179449,0.3638,95463.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909179642,0.05244,95447.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909180044,0.05244,95446.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909180450,0.05244,95446.0,95444.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1734909180754,0.052446,95435.0,95434.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734909180948,0.413236,95454.0,95448.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734909181149,0.413236,95454.0,95444.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734909181350,0.413236,95454.0,95449.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734909182348,0.3608,95454.0,95444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734909182551,0.052433,95460.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909182747,0.052433,95460.0,95454.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734909183255,0.3608,95470.0,95454.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734909183449,0.052433,95459.0,95454.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734909184155,0.052433,95459.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909184156,0.052434,95458.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909184454,0.052434,95457.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909185057,0.052435,95456.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909185651,0.052436,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909186254,0.002,95457.0,95444.0,0.37239597]
["bitfinex-derivatives","BTCF0:USTF0",1734909186255,0.05244,95446.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909186549,0.05244,95446.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909186747,0.002,95457.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909186948,0.052437,95452.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909188057,0.052437,95452.0,95448.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734909188257,0.052438,95450.0,95448.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734909188864,0.05244,95447.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909189160,0.001,95452.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909189363,0.052446,95436.0,95433.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1734909189661,0.052442,95442.0,95435.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734909189863,0.052442,95442.0,95438.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734909190051,0.36136001,95448.0,95433.0,0.42894133]
["bitfinex-derivatives","BTCF0:USTF0",1734909190246,0.052442,95444.0,95433.0,0.48138833]
["bitfinex-derivatives","BTCF0:USTF0",1734909190452,0.001,95452.0,95433.0,0.48138833]
["bitfinex-derivatives","BTCF0:USTF0",1734909190453,0.15817125,95450.0,95433.0,0.42894133]
["bitfinex-derivatives","BTCF0:USTF0",1734909190653,0.052446,95436.0,95433.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1734909191861,0.15817125,95450.0,95433.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1734909191862,0.052447,95434.0,95433.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1734909192057,0.052447,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909192266,0.052448,95432.0,95431.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1734909192658,0.052452,95426.0,95423.0,0.01052195]
["bitfinex-derivatives","BTCF0:USTF0",1734909192855,0.052452,95426.0,95424.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734909193763,9.288e-05,95432.0,95422.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734909193963,9.288e-05,95432.0,95427.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734909194160,9.288e-05,95432.0,95422.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734909194161,0.052451,95426.0,95422.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734909194958,0.052451,95426.0,95424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909195459,9.288e-05,95432.0,95422.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734909195662,0.05254088,95432.0,95430.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734909197258,9.288e-05,95432.0,95430.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734909197864,0.00109288,95432.0,95430.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734909199065,9.288e-05,95432.0,95430.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734909199270,9.288e-05,95432.0,95430.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734909200670,0.052449,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909201171,0.052449,95430.0,95418.0,0.24689577]
["bitfinex-derivatives","BTCF0:USTF0",1734909201172,0.052455,95419.0,95418.0,0.24689577]
["bitfinex-derivatives","BTCF0:USTF0",1734909202971,0.052458,95415.0,95413.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734909203172,0.36140001,95420.0,95411.0,0.00157191]
["bitfinex-derivatives","BTCF0:USTF0",1734909203173,0.052459,95412.0,95411.0,0.00157191]
["bitfinex-derivatives","BTCF0:USTF0",1734909204174,0.052459,95412.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909204473,0.052462,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909205372,0.052462,95406.0,95405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734909205774,0.052462,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909206967,0.052462,95406.0,95404.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1734909207169,0.053462,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909207475,0.001,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909207777,0.001,95406.0,95405.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1734909208362,0.052458,95413.0,95405.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734909208576,0.001,95406.0,95405.0,0.111163]
["bitfinex-derivatives","BTCF0:USTF0",1734909208967,0.052461,95409.0,95405.0,0.111163]
["bitfinex-derivatives","BTCF0:USTF0",1734909209168,0.001,95406.0,95405.0,0.112163]
["bitfinex-derivatives","BTCF0:USTF0",1734909210580,0.052461,95409.0,95405.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734909210769,0.052461,95409.0,95406.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734909211966,0.052461,95408.0,95406.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734909212163,0.052461,95408.0,95406.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734909212375,0.052461,95408.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909213188,0.052462,95407.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909213570,0.052462,95407.0,95406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734909214076,0.001,95409.0,95408.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734909214471,0.001,95408.0,95406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734909214670,0.052462,95407.0,95406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734909214869,0.001,95408.0,95407.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734909215072,0.05246,95411.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909215578,0.05246,95411.0,95409.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734909215969,0.05246,95411.0,95410.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734909216172,0.3608,95429.0,95406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734909216369,0.3608,95429.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909216574,0.052457,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909216777,0.052462,95408.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909217076,0.052462,95408.0,95407.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734909217979,0.052458,95413.0,95410.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734909218280,0.36136001,95429.0,95417.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734909218483,0.052454,95421.0,95417.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734909218873,0.052455,95419.0,95417.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734909219373,0.052457,95416.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909219580,0.052451,95428.0,95413.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734909219781,0.052458,95414.0,95413.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734909219974,0.052459,95411.0,95410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734909220282,0.052459,95411.0,95410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909220670,0.06303967,95411.0,95410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909220977,0.42383967,95411.0,95410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909221881,0.052463,95405.0,95404.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1734909222670,0.052464,95402.0,95393.0,0.24689577]
["bitfinex-derivatives","BTCF0:USTF0",1734909223076,0.3608,95394.0,95393.0,0.24689577]
["bitfinex-derivatives","BTCF0:USTF0",1734909223782,0.413269,95394.0,95393.0,0.24689577]
["bitfinex-derivatives","BTCF0:USTF0",1734909224182,0.413269,95394.0,95386.0,0.30761331]
["bitfinex-derivatives","BTCF0:USTF0",1734909224183,0.052473,95387.0,95386.0,0.30761331]
["bitfinex-derivatives","BTCF0:USTF0",1734909224385,0.052476,95380.0,95379.0,0.3691846]
["bitfinex-derivatives","BTCF0:USTF0",1734909224682,0.052476,95380.0,95361.0,0.00157259]
["bitfinex-derivatives","BTCF0:USTF0",1734909224683,0.052477,95379.0,95378.0,0.24890873]
["bitfinex-derivatives","BTCF0:USTF0",1734909225984,0.36244,95380.0,95369.0,0.10551968]
["bitfinex-derivatives","BTCF0:USTF0",1734909226187,0.001,95379.0,95378.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734909226377,0.001,95379.0,95378.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1734909226775,0.12546146,95382.0,95381.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734909227270,0.3608,95406.0,95379.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734909227271,0.12559031,95394.0,95379.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734909227478,0.12559031,95394.0,95393.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1734909228272,0.12559031,95394.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909228471,0.052474,95384.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909228977,0.05259785,95394.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909229573,0.001,95384.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909229977,0.001,95384.0,95382.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734909231387,0.052474,95385.0,95382.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734909231888,0.052472,95388.0,95382.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734909232386,0.001,95384.0,95382.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734909232881,0.001,95384.0,95382.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734909233088,0.052472,95388.0,95382.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734909233287,0.09402893,95392.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909233479,0.09402893,95392.0,95390.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734909233675,0.09402893,95392.0,95391.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734909234282,0.00012885,95394.0,95391.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734909235595,0.05259785,95394.0,95391.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734909235982,0.003,95392.0,95391.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734909237382,0.003,95392.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909237383,0.052473,95387.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909237588,0.052477,95379.0,95378.0,0.18657817]
["bitfinex-derivatives","BTCF0:USTF0",1734909237893,0.413277,95379.0,95378.0,0.18657817]
["bitfinex-derivatives","BTCF0:USTF0",1734909238186,0.413277,95379.0,95364.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734909238187,0.052485,95365.0,95364.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734909238376,0.052485,95365.0,95364.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734909238579,0.3608,95379.0,95364.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1734909238780,0.052481,95372.0,95369.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734909238977,0.052479,95375.0,95371.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734909239190,0.05248,95374.0,95370.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734909239382,0.052481,95373.0,95370.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734909239577,0.09402893,95379.0,95370.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734909239883,0.052481,95372.0,95370.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734909240381,0.052478,95377.0,95372.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734909240586,0.052478,95378.0,95373.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734909240889,0.052478,95378.0,95376.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734909241091,0.09402893,95384.0,95378.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734909241280,0.052477,95380.0,95379.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734909242485,0.052477,95380.0,95379.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1734909243091,0.053477,95380.0,95379.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734909244384,0.001,95380.0,95379.0,0.110077]
["bitfinex-derivatives","BTCF0:USTF0",1734909244587,0.052472,95388.0,95379.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734909244785,0.052472,95388.0,95387.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734909244995,0.09402893,95390.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909245192,0.09402893,95390.0,95389.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734909246079,0.05247,95391.0,95389.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734909246497,0.00012885,95394.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909246691,0.052474,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909248095,0.052471,95389.0,95386.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734909248288,0.052471,95389.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909248289,0.052473,95388.0,95387.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734909248486,0.052474,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909248888,0.054474,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909249390,0.052478,95377.0,95376.0,0.18667077]
["bitfinex-derivatives","BTCF0:USTF0",1734909249590,0.052478,95377.0,95362.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734909249591,0.00767475,95377.0,95362.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734909249805,0.3608,95373.0,95362.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734909249989,0.052486,95362.0,95357.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734909250188,0.052486,95362.0,95355.0,0.3682246]
["bitfinex-derivatives","BTCF0:USTF0",1734909250388,0.05249,95356.0,95355.0,0.3682246]
["bitfinex-derivatives","BTCF0:USTF0",1734909250897,0.41329,95356.0,95355.0,0.3682246]
["bitfinex-derivatives","BTCF0:USTF0",1734909251494,0.41329,95356.0,95344.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734909251495,0.052492,95351.0,95344.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734909251692,0.413292,95351.0,95331.0,0.108203]
["bitfinex-derivatives","BTCF0:USTF0",1734909252287,0.413292,95351.0,95336.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734909252490,0.3608,95351.0,95340.0,0.10570047]
["bitfinex-derivatives","BTCF0:USTF0",1734909252688,0.00176002,95356.0,95350.0,0.05256995]
["bitfinex-derivatives","BTCF0:USTF0",1734909252689,0.12546146,95352.0,95350.0,0.05256995]
["bitfinex-derivatives","BTCF0:USTF0",1734909253091,0.17795346,95352.0,95350.0,0.05256995]
["bitfinex-derivatives","BTCF0:USTF0",1734909253305,0.17795346,95352.0,95350.0,0.05246578]
["bitfinex-derivatives","BTCF0:USTF0",1734909253796,0.052492,95352.0,95350.0,0.05246578]
["bitfinex-derivatives","BTCF0:USTF0",1734909254193,0.004,95351.0,95350.0,0.05246578]
["bitfinex-derivatives","BTCF0:USTF0",1734909254593,0.052492,95352.0,95350.0,0.05246578]
["bitfinex-derivatives","BTCF0:USTF0",1734909254794,0.052492,95352.0,95350.0,0.05346578]
["bitfinex-derivatives","BTCF0:USTF0",1734909255298,0.004,95351.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909255999,0.052492,95352.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909257300,0.052492,95352.0,95349.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734909257598,0.00012002,95356.0,95354.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734909257801,0.00012002,95356.0,95355.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734909259503,0.00212002,95356.0,95355.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734909261098,0.00012002,95356.0,95355.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734909261709,0.00112002,95356.0,95355.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734909262605,0.00112002,95356.0,95355.0,0.06730499]
["bitfinex-derivatives","BTCF0:USTF0",1734909262802,0.00157358,95377.0,95357.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734909263003,0.00157358,95377.0,95375.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734909263312,0.00157358,95377.0,95376.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734909263505,0.052484,95367.0,95364.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734909263699,9.451e-05,95366.0,95364.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734909263901,9.451e-05,95366.0,95364.0,0.06320551]
["bitfinex-derivatives","BTCF0:USTF0",1734909265906,9.451e-05,95366.0,95365.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734909266320,9.451e-05,95366.0,95365.0,0.09821543]
["bitfinex-derivatives","BTCF0:USTF0",1734909267814,0.00157358,95377.0,95366.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734909268011,0.00157358,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909268322,0.00157358,95377.0,95376.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1734909268907,8.089e-05,95377.0,95376.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1734909270810,0.00408089,95377.0,95376.0,0.42394994]
["bitfinex-derivatives","BTCF0:USTF0",1734909272505,0.09402318,95404.0,95403.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734909273608,0.052467,95398.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909273813,0.0588,95403.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909274016,0.05247,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909275216,0.05447,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909275605,0.002,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909275913,0.002,95391.0,95390.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1734909277318,0.052465,95400.0,95397.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734909277812,0.052466,95399.0,95397.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734909278518,0.052466,95399.0,95397.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734909278913,0.006,95400.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909279217,0.006,95400.0,95399.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1734909280024,0.006,95400.0,95399.0,0.471766]
["bitfinex-derivatives","BTCF0:USTF0",1734909280319,0.052457,95416.0,95410.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734909280720,0.05402995,95415.0,95412.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734909282026,0.05402995,95415.0,95414.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734909282027,0.00257295,95415.0,95414.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734909283623,0.00157295,95415.0,95414.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734909283823,0.00257295,95415.0,95414.0,0.057458]
["bitfinex-derivatives","BTCF0:USTF0",1734909284125,0.00257295,95415.0,95414.0,0.06776331]
["bitfinex-derivatives","BTCF0:USTF0",1734909284323,0.09402318,95430.0,95429.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734909284511,0.09402318,95430.0,95429.0,0.413249]
["bitfinex-derivatives","BTCF0:USTF0",1734909285419,0.052442,95443.0,95440.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734909285920,0.108639,95449.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909286222,0.0562,95449.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909286525,0.0562,95449.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909286526,0.052447,95434.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909286831,0.052443,95441.0,95435.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734909287126,0.052443,95441.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909287127,0.052449,95431.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909287324,0.052449,95431.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909287622,0.052462,95406.0,95395.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734909287817,0.413262,95406.0,95400.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734909288018,0.413262,95406.0,95404.0,0.24745448]
["bitfinex-derivatives","BTCF0:USTF0",1734909289626,0.052467,95397.0,95395.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734909289827,0.413267,95397.0,95395.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734909290327,0.3608,95397.0,95380.0,0.21500047]
["bitfinex-derivatives","BTCF0:USTF0",1734909290528,0.3608,95397.0,95383.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734909290529,0.052472,95388.0,95383.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734909291027,0.052472,95388.0,95350.0,0.45802047]
["bitfinex-derivatives","BTCF0:USTF0",1734909291220,0.052484,95367.0,95364.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734909291535,0.052484,95366.0,95364.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734909292228,0.052487,95361.0,95358.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734909292529,0.3608,95361.0,95358.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734909293027,0.3608,95361.0,95351.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734909293028,0.05249,95356.0,95351.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734909293432,0.052492,95352.0,95350.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1734909294635,0.052492,95352.0,95350.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1734909294636,0.053492,95352.0,95350.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1734909294820,0.3608,95351.0,95350.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1734909295025,0.3608,95351.0,95350.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1734909295830,0.001,95352.0,95350.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1734909296024,0.3608,95360.0,95358.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734909296829,0.3608,95360.0,95359.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1734909298032,0.3608,95360.0,95359.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734909298341,8.16e-05,95365.0,95359.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734909298633,8.16e-05,95365.0,95364.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1734909299224,0.09402318,95384.0,95366.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734909299534,0.09402318,95384.0,95382.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734909299830,0.00056001,95392.0,95383.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734909300027,0.052468,95395.0,95387.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734909300232,5.682e-05,95394.0,95387.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734909301830,5.682e-05,95394.0,95387.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1734909303034,5.682e-05,95394.0,95388.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734909303340,5.682e-05,95394.0,95387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734909303532,5.682e-05,95394.0,95393.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734909303729,0.36085682,95394.0,95387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734909303932,0.052472,95389.0,95387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734909304235,0.41388583,95394.0,95384.0,0.108974]
["bitfinex-derivatives","BTCF0:USTF0",1734909304431,0.41332582,95394.0,95388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734909304831,0.41332582,95394.0,95389.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734909305033,5.682e-05,95394.0,95392.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734909305340,5.682e-05,95394.0,95387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734909305635,0.052471,95390.0,95387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734909306534,0.052471,95390.0,95386.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734909307039,0.052471,95390.0,95387.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734909307227,0.052471,95390.0,95380.0,0.01041804]
["bitfinex-derivatives","BTCF0:USTF0",1734909307228,0.001,95390.0,95389.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734909307927,5.682e-05,95394.0,95390.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734909308330,0.05247,95392.0,95386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734909308640,0.05247,95392.0,95386.0,0.058473]
["bitfinex-derivatives","BTCF0:USTF0",1734909309134,0.05247,95392.0,95386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734909309331,5.682e-05,95394.0,95393.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734909310828,0.00105682,95394.0,95393.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1734909311137,0.00105682,95394.0,95393.0,0.07010381]
["bitfinex-derivatives","BTCF0:USTF0",1734909311533,5.682e-05,95394.0,95393.0,0.06610381]
["bitfinex-derivatives","BTCF0:USTF0",1734909311833,0.3608,95410.0,95409.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734909312232,0.09402318,95418.0,95414.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734909312432,0.052455,95420.0,95415.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734909312627,0.052456,95417.0,95415.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734909313028,0.36136001,95422.0,95415.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734909313231,0.09402318,95427.0,95426.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734909313536,0.09402318,95427.0,95419.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734909313836,0.052454,95421.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909314027,0.052454,95421.0,95416.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734909314225,0.00157269,95430.0,95415.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734909314528,0.00157269,95430.0,95428.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734909315930,0.09402318,95445.0,95428.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734909316131,0.09402318,95445.0,95443.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734909316531,0.09402318,95445.0,95444.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734909316929,0.36136001,95453.0,95452.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734909317125,0.3608,95453.0,95452.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734909317326,0.09402318,95458.0,95454.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734909318339,0.36136001,95460.0,95444.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734909318340,0.36136001,95460.0,95448.0,0.10546199]
["bitfinex-derivatives","BTCF0:USTF0",1734909318547,0.36136001,95460.0,95458.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734909318548,0.3608,95460.0,95458.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734909319830,0.3618,95460.0,95458.0,0.060433]
["bitfinex-derivatives","BTCF0:USTF0",1734909320537,0.3608,95460.0,95458.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1734909320928,0.3608,95460.0,95458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734909320929,0.413233,95460.0,95458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734909321136,0.052435,95456.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909321439,0.052435,95456.0,95448.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734909321638,0.052435,95456.0,95449.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734909322032,0.36136001,95460.0,95446.0,0.10546199]
["bitfinex-derivatives","BTCF0:USTF0",1734909322233,0.36136001,95460.0,95458.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734909322234,0.3608,95460.0,95458.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734909322842,0.3608,95460.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909323038,0.052433,95459.0,95458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734909323231,0.169333,95459.0,95439.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734909323543,0.05244,95446.0,95441.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734909324240,0.05244,95446.0,95442.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734909324440,0.36136001,95451.0,95449.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734909324640,0.3608,95451.0,95449.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734909324942,0.3608,95451.0,95439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734909324943,0.052439,95449.0,95444.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734909325139,0.052443,95441.0,95439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734909325933,0.052443,95441.0,95440.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734909326135,0.00056001,95442.0,95441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734909326344,0.3608,95443.0,95441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734909326641,0.413242,95443.0,95441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734909327042,0.413242,95443.0,95441.0,0.056443]
["bitfinex-derivatives","BTCF0:USTF0",1734909327237,0.413242,95443.0,95441.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734909327743,0.052439,95449.0,95446.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734909327943,0.052439,95449.0,95441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734909327944,0.36136001,95451.0,95450.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734909328139,0.3608,95451.0,95450.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734909329237,0.3608,95451.0,95442.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1734909329238,0.052434,95458.0,95442.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1734909329543,0.052434,95458.0,95451.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734909329745,0.36140001,95461.0,95442.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1734909330041,0.003,95451.0,95450.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734909330539,0.3608,95461.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909330739,0.3608,95461.0,95460.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734909331145,0.36136001,95472.0,95470.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734909331334,0.3608,95472.0,95470.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734909331744,0.052422,95480.0,95460.0,0.15815391]
["bitfinex-derivatives","BTCF0:USTF0",1734909332041,0.052422,95480.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734909332233,0.052422,95479.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734909332738,0.09402318,95481.0,95480.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734909333238,0.3608,95483.0,95480.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734909333637,0.3608,95483.0,95467.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734909333837,0.41322,95483.0,95476.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734909334235,0.001,95481.0,95480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734909334830,0.053421,95481.0,95480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734909335232,0.052423,95478.0,95451.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734909335441,0.413232,95461.0,95457.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734909335746,0.413232,95461.0,95459.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734909335941,0.3608,95461.0,95459.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734909336246,0.001,95481.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909336447,0.052426,95473.0,95467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734909336642,0.052426,95473.0,95469.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734909337038,0.36136001,95474.0,95469.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734909337242,0.052427,95471.0,95469.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734909337640,0.002,95473.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909337948,0.052433,95459.0,95457.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734909338948,0.41379001,95465.0,95461.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734909339148,0.05243,95464.0,95461.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734909339539,0.36136001,95465.0,95455.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734909339844,0.36136001,95465.0,95443.0,0.01185015]
["bitfinex-derivatives","BTCF0:USTF0",1734909339845,0.052438,95449.0,95448.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734909340341,0.052435,95455.0,95452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734909340541,0.052436,95453.0,95452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734909340943,0.052436,95453.0,95443.0,0.05401341]
["bitfinex-derivatives","BTCF0:USTF0",1734909340944,0.052438,95449.0,95448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909341343,0.052438,95449.0,95448.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734909341644,0.052438,95449.0,95448.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734909342048,0.09402318,95452.0,95443.0,0.00157141]
["bitfinex-derivatives","BTCF0:USTF0",1734909342249,0.3608,95444.0,95443.0,0.00157141]
["bitfinex-derivatives","BTCF0:USTF0",1734909343551,0.12546146,95447.0,95443.0,0.00157141]
["bitfinex-derivatives","BTCF0:USTF0",1734909343744,0.12546146,95447.0,95446.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734909344546,0.12546146,95449.0,95446.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734909345151,0.12546146,95449.0,95446.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1734909346152,0.12546146,95447.0,95446.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1734909346347,0.12546146,95447.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734909347545,0.12546146,95447.0,95443.0,0.00157141]
["bitfinex-derivatives","BTCF0:USTF0",1734909347746,0.05710843,95447.0,95443.0,0.00157141]
["bitfinex-derivatives","BTCF0:USTF0",1734909347942,0.06777386,95447.0,95443.0,0.00157141]
["bitfinex-derivatives","BTCF0:USTF0",1734909348342,0.12021386,95447.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734909348641,0.06310543,95447.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734909348844,0.01066543,95447.0,95443.0,0.00257141]
["bitfinex-derivatives","BTCF0:USTF0",1734909349043,0.24333166,95449.0,95443.0,0.00257141]
["bitfinex-derivatives","BTCF0:USTF0",1734909349246,0.24333166,95449.0,95448.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734909349750,0.29576966,95449.0,95448.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734909349947,0.10954643,95449.0,95448.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734909350949,0.05710843,95449.0,95448.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734909351248,0.36136001,95450.0,95448.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734909351458,0.3608,95450.0,95449.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734909351753,0.3608,95450.0,95449.0,0.09326379]
["bitfinex-derivatives","BTCF0:USTF0",1734909352057,0.15671594,95455.0,95452.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734909352245,0.15671594,95455.0,95453.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734909352646,0.14645615,95456.0,95453.0,0.108836]
["bitfinex-derivatives","BTCF0:USTF0",1734909353252,0.14645615,95456.0,95453.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734909353448,0.14645615,95456.0,95455.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734909354952,0.052435,95456.0,95455.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734909355357,0.052435,95456.0,95455.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1734909356157,0.09402115,95458.0,95455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734909356351,0.14645415,95459.0,95457.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734909357360,0.052433,95459.0,95458.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734909359071,0.052433,95459.0,95458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734909360771,0.09402115,95461.0,95443.0,0.00157141]
["bitfinex-derivatives","BTCF0:USTF0",1734909360964,0.09402115,95461.0,95447.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734909360965,0.05244,95448.0,95447.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734909361270,0.052441,95444.0,95443.0,0.05401341]
["bitfinex-derivatives","BTCF0:USTF0",1734909361573,0.3608,95452.0,95443.0,0.00157141]
["bitfinex-derivatives","BTCF0:USTF0",1734909361773,0.3608,95452.0,95451.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734909362274,0.12536153,95460.0,95459.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734909362660,0.41387,95465.0,95461.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734909362661,0.53923153,95465.0,95461.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734909362864,0.48616153,95465.0,95459.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734909363068,0.052433,95459.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909363874,0.052433,95459.0,95457.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734909364073,0.052433,95459.0,95451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734909364271,0.052433,95459.0,95458.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734909365067,0.052433,95459.0,95458.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1734909366578,0.052433,95459.0,95458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734909368071,0.052434,95457.0,95456.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734909369780,0.09405559,95460.0,95451.0,0.01067189]
["bitfinex-derivatives","BTCF0:USTF0",1734909369984,0.09405559,95460.0,95459.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1734909370869,0.09405559,95460.0,95459.0,0.45410634]
["bitfinex-derivatives","BTCF0:USTF0",1734909371075,0.09505559,95460.0,95459.0,0.45410634]
["bitfinex-derivatives","BTCF0:USTF0",1734909371472,0.00767745,95471.0,95470.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734909371674,0.09405559,95473.0,95472.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734909372073,0.09405559,95473.0,95472.0,0.0932839]
["bitfinex-derivatives","BTCF0:USTF0",1734909372273,0.36136001,95487.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734909372474,0.09574506,95483.0,95482.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734909373178,0.36136001,95505.0,95499.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734909373179,0.00056001,95505.0,95499.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734909373389,1e-08,95500.0,95499.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734909373573,0.67331659,95518.0,95499.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734909373574,0.31251659,95518.0,95499.0,0.4015796]
["bitfinex-derivatives","BTCF0:USTF0",1734909373884,0.2195316,95513.0,95511.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1734909374386,0.052387,95543.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734909374568,0.413183,95550.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909374769,0.1123,95554.0,95542.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734909374974,0.109281,95554.0,95544.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734909375279,0.3608,95558.0,95550.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734909375584,0.40560937,95563.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734909375773,0.40560937,95563.0,95548.0,0.03185875]
["bitfinex-derivatives","BTCF0:USTF0",1734909375974,0.40560937,95563.0,95550.0,0.10547775]
["bitfinex-derivatives","BTCF0:USTF0",1734909376175,0.0554,95572.0,95539.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734909376176,0.3608,95555.0,95539.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734909376374,0.3608,95551.0,95536.0,0.18615736]
["bitfinex-derivatives","BTCF0:USTF0",1734909376574,0.3608,95543.0,95536.0,0.18615736]
["bitfinex-derivatives","BTCF0:USTF0",1734909376770,0.05239,95538.0,95536.0,0.18615736]
["bitfinex-derivatives","BTCF0:USTF0",1734909377178,0.05239,95538.0,95528.0,0.15787776]
["bitfinex-derivatives","BTCF0:USTF0",1734909377379,0.3608,95541.0,95528.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734909377977,0.3608,95541.0,95530.0,0.15787776]
["bitfinex-derivatives","BTCF0:USTF0",1734909378178,0.3608,95541.0,95528.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734909378984,0.052391,95536.0,95529.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734909379280,0.36240001,95541.0,95533.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734909379481,0.414188,95541.0,95533.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734909380384,0.052393,95533.0,95524.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734909380684,0.3608,95525.0,95518.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1734909380883,0.3608,95525.0,95516.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734909381086,0.052401,95518.0,95510.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734909381275,0.3608,95517.0,95510.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734909381676,0.3608,95517.0,95509.0,0.18615736]
["bitfinex-derivatives","BTCF0:USTF0",1734909381879,0.052404,95513.0,95509.0,0.18615736]
["bitfinex-derivatives","BTCF0:USTF0",1734909382181,0.052405,95510.0,95497.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1734909382385,0.052402,95516.0,95497.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1734909382572,0.052403,95515.0,95509.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734909382776,0.052403,95514.0,95510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734909383480,0.052404,95512.0,95510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734909383990,0.36144,95517.0,95510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734909384179,0.3608,95517.0,95515.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734909384575,0.052405,95511.0,95508.0,0.00757035]
["bitfinex-derivatives","BTCF0:USTF0",1734909385588,0.413206,95509.0,95508.0,0.00157035]
["bitfinex-derivatives","BTCF0:USTF0",1734909386174,0.052406,95508.0,95500.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734909386381,0.36144,95509.0,95500.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734909386576,0.052408,95505.0,95500.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734909386783,0.052409,95504.0,95500.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734909386989,0.052409,95503.0,95500.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734909387883,0.05241,95502.0,95500.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734909388190,0.05241,95502.0,95500.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1734909389188,0.3608,95501.0,95500.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1734909390785,0.052401,95517.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909390988,0.052402,95516.0,95507.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734909391182,0.052402,95516.0,95510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909391777,0.3608,95519.0,95510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909391983,0.3608,95511.0,95494.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734909392286,0.052413,95496.0,95494.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734909392483,0.052413,95496.0,95495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909394696,0.052413,95496.0,95495.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734909395189,0.3608,95500.0,95486.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1734909395384,0.052417,95488.0,95486.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1734909395583,0.052417,95488.0,95487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909395784,0.052423,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909395979,0.052424,95475.0,95473.0,0.23858236]
["bitfinex-derivatives","BTCF0:USTF0",1734909396287,0.052424,95475.0,95473.0,0.18615736]
["bitfinex-derivatives","BTCF0:USTF0",1734909396485,0.3608,95477.0,95475.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734909397091,0.00060001,95489.0,95488.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734909397288,0.15787776,95500.0,95482.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734909397598,0.052426,95473.0,95471.0,0.00170472]
["bitfinex-derivatives","BTCF0:USTF0",1734909399286,0.053426,95473.0,95471.0,0.00870472]
["bitfinex-derivatives","BTCF0:USTF0",1734909400393,0.3608,95472.0,95471.0,0.00870472]
["bitfinex-derivatives","BTCF0:USTF0",1734909401398,0.3608,95472.0,95471.0,1.50870472]
["bitfinex-derivatives","BTCF0:USTF0",1734909402393,0.3618,95472.0,95471.0,1.50870472]
["bitfinex-derivatives","BTCF0:USTF0",1734909405689,0.001,95472.0,95471.0,1.62660472]
["bitfinex-derivatives","BTCF0:USTF0",1734909406796,0.413218,95487.0,95478.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734909406988,0.052419,95485.0,95471.0,1.62660472]
["bitfinex-derivatives","BTCF0:USTF0",1734909407191,0.052419,95485.0,95479.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734909407393,0.3608,95487.0,95471.0,1.62660472]
["bitfinex-derivatives","BTCF0:USTF0",1734909407700,0.05242,95482.0,95471.0,1.62660472]
["bitfinex-derivatives","BTCF0:USTF0",1734909407894,0.36136001,95487.0,95485.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734909408290,0.00156001,95487.0,95485.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734909408491,0.00156001,95487.0,95485.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1734909408492,0.001,95487.0,95485.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1734909408699,0.3608,95496.0,95486.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734909408899,0.3608,95496.0,95495.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734909409904,0.3608,95496.0,95495.0,1.552413]
["bitfinex-derivatives","BTCF0:USTF0",1734909411593,0.3608,95496.0,95495.0,1.553413]
["bitfinex-derivatives","BTCF0:USTF0",1734909412010,0.413213,95496.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909412506,0.413213,95496.0,95492.0,0.24820982]
["bitfinex-derivatives","BTCF0:USTF0",1734909412507,0.052414,95493.0,95492.0,0.24820982]
["bitfinex-derivatives","BTCF0:USTF0",1734909412693,0.052414,95493.0,95484.0,0.2490235]
["bitfinex-derivatives","BTCF0:USTF0",1734909412897,0.413219,95485.0,95484.0,0.2490235]
["bitfinex-derivatives","BTCF0:USTF0",1734909413908,0.052426,95472.0,95471.0,0.00170472]
["bitfinex-derivatives","BTCF0:USTF0",1734909414098,0.413226,95472.0,95471.0,0.00170472]
["bitfinex-derivatives","BTCF0:USTF0",1734909414998,0.414226,95472.0,95471.0,0.00870472]
["bitfinex-derivatives","BTCF0:USTF0",1734909417596,0.414226,95472.0,95471.0,0.00170472]
["bitfinex-derivatives","BTCF0:USTF0",1734909417800,0.415226,95472.0,95471.0,0.00013376]
["bitfinex-derivatives","BTCF0:USTF0",1734909418200,0.052436,95453.0,95452.0,0.18694019]
["bitfinex-derivatives","BTCF0:USTF0",1734909418404,0.413236,95453.0,95452.0,0.18694019]
["bitfinex-derivatives","BTCF0:USTF0",1734909418607,0.3608,95453.0,95449.0,0.18694019]
["bitfinex-derivatives","BTCF0:USTF0",1734909418807,0.052438,95450.0,95449.0,0.18694019]
["bitfinex-derivatives","BTCF0:USTF0",1734909419213,0.052438,95450.0,95444.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734909419214,0.052441,95445.0,95444.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734909419411,0.3608,95445.0,95439.0,0.31026227]
["bitfinex-derivatives","BTCF0:USTF0",1734909419609,0.413243,95440.0,95439.0,0.31026227]
["bitfinex-derivatives","BTCF0:USTF0",1734909420005,0.052446,95435.0,95434.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734909420311,0.052448,95432.0,95420.0,0.15961573]
["bitfinex-derivatives","BTCF0:USTF0",1734909420512,0.3608,95430.0,95421.0,1.552454]
["bitfinex-derivatives","BTCF0:USTF0",1734909420707,0.052452,95425.0,95421.0,1.552454]
["bitfinex-derivatives","BTCF0:USTF0",1734909421111,0.00056001,95430.0,95428.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734909421305,0.00056001,95430.0,95421.0,1.553414]
["bitfinex-derivatives","BTCF0:USTF0",1734909421306,0.052449,95430.0,95421.0,1.553414]
["bitfinex-derivatives","BTCF0:USTF0",1734909421501,0.3608,95440.0,95421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909421816,0.053449,95430.0,95422.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734909422011,0.001,95430.0,95421.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734909422313,0.001,95430.0,95428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734909422509,0.052439,95449.0,95430.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734909422704,0.052441,95444.0,95436.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734909422905,0.052441,95444.0,95437.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1734909423112,0.0525521,95450.0,95440.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734909423302,0.052439,95448.0,95440.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734909423817,0.0001141,95450.0,95440.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734909424220,0.052441,95444.0,95437.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1734909424614,0.052442,95443.0,95437.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1734909424909,0.052443,95441.0,95437.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1734909425105,0.0001141,95450.0,95440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734909425314,0.0011141,95450.0,95440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734909425616,0.052443,95442.0,95440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734909425817,0.052439,95449.0,95442.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734909426012,0.052442,95443.0,95437.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1734909426216,0.0525521,95450.0,95444.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734909426417,0.0535521,95450.0,95444.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734909426615,0.0011141,95450.0,95448.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734909428211,0.0011141,95450.0,95449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909428406,0.0001141,95450.0,95449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909428816,0.3608,95464.0,95449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909429115,0.052431,95463.0,95456.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734909429513,0.052431,95463.0,95450.0,0.15804397]
["bitfinex-derivatives","BTCF0:USTF0",1734909429821,0.052431,95463.0,95456.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734909430116,0.36136001,95470.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909430315,0.3608,95470.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909430512,0.052438,95450.0,95449.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734909430710,0.052438,95450.0,95448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734909430711,0.413238,95450.0,95448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734909431220,0.413238,95450.0,95449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734909431813,0.05244,95447.0,95442.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734909432022,0.052441,95445.0,95442.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734909432614,0.36240001,95450.0,95442.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734909432615,0.052441,95444.0,95442.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734909432915,0.052444,95439.0,95437.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734909433117,0.3608,95438.0,95437.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734909433420,0.3608,95438.0,95420.0,0.05847176]
["bitfinex-derivatives","BTCF0:USTF0",1734909433421,0.052452,95424.0,95422.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1734909433614,0.3608,95423.0,95422.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1734909434222,0.052453,95422.0,95420.0,0.00157176]
["bitfinex-derivatives","BTCF0:USTF0",1734909435617,0.053453,95422.0,95420.0,0.00857176]
["bitfinex-derivatives","BTCF0:USTF0",1734909438223,0.053453,95422.0,95420.0,0.00757176]
["bitfinex-derivatives","BTCF0:USTF0",1734909438423,0.053453,95422.0,95420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734909438629,0.052457,95415.0,95391.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1734909438921,0.052457,95415.0,95371.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1734909438922,0.413265,95401.0,95372.0,0.42547473]
["bitfinex-derivatives","BTCF0:USTF0",1734909439129,0.413265,95401.0,95379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909439430,0.413265,95401.0,95379.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734909439613,0.3608,95401.0,95379.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734909439819,0.052467,95397.0,95379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909440018,0.052476,95380.0,95379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909440228,0.413276,95380.0,95379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909441117,0.4133738,95380.0,95379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909442620,0.3618978,95380.0,95379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909442818,0.001,95380.0,95379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909443016,0.052468,95396.0,95386.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734909443319,0.052469,95394.0,95386.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734909443727,0.052464,95402.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909443926,4.776e-05,95401.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909444120,0.052468,95395.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909444316,0.052468,95395.0,95386.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1734909444514,0.052468,95395.0,95394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909444718,4.776e-05,95401.0,95394.0,1.913268]
["bitfinex-derivatives","BTCF0:USTF0",1734909445032,0.052467,95398.0,95395.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734909445325,0.001,95396.0,95395.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734909445724,4.776e-05,95401.0,95395.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734909445919,0.052467,95397.0,95395.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734909446520,0.001,95396.0,95395.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734909447125,0.053467,95397.0,95395.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734909447428,0.053467,95397.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734909449035,0.1242,95396.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734909449221,0.052478,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909449420,0.052478,95377.0,95376.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734909449617,0.052478,95377.0,95376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909449931,0.052478,95377.0,95373.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734909450229,0.052476,95382.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909450426,0.052476,95382.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909450625,0.36136001,95388.0,95371.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734909450822,0.05248,95374.0,95371.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734909451230,0.3608,95388.0,95370.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734909451528,0.3608,95388.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909451529,0.052481,95371.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909451719,0.052484,95367.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909452118,0.052484,95367.0,95358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909452330,0.052488,95359.0,95358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909453125,0.001,95367.0,95358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909453329,0.052487,95361.0,95358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909453519,0.052488,95360.0,95358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909453722,0.001,95359.0,95358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909455438,0.052488,95360.0,95358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909455927,0.00104776,95359.0,95358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909456430,4.776e-05,95359.0,95358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909457332,0.05253576,95359.0,95358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909457630,0.052495,95346.0,95345.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734909458032,0.052495,95346.0,95345.0,1.561]
["bitfinex-derivatives","BTCF0:USTF0",1734909458920,0.053495,95346.0,95345.0,1.561]
["bitfinex-derivatives","BTCF0:USTF0",1734909459326,0.052495,95346.0,95345.0,1.561]
["bitfinex-derivatives","BTCF0:USTF0",1734909459644,0.053495,95346.0,95345.0,1.561]
["bitfinex-derivatives","BTCF0:USTF0",1734909460925,0.053495,95346.0,95345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909461432,0.053495,95346.0,95340.0,0.36089743]
["bitfinex-derivatives","BTCF0:USTF0",1734909461433,0.052498,95341.0,95340.0,0.36089743]
["bitfinex-derivatives","BTCF0:USTF0",1734909461829,0.052498,95341.0,95340.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734909462735,0.052508,95322.0,95321.0,0.36237347]
["bitfinex-derivatives","BTCF0:USTF0",1734909463039,0.052508,95322.0,95321.0,0.00157347]
["bitfinex-derivatives","BTCF0:USTF0",1734909463626,0.05262607,95322.0,95321.0,0.00157347]
["bitfinex-derivatives","BTCF0:USTF0",1734909465030,0.05262607,95322.0,95304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909465031,0.052518,95306.0,95304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909465343,0.052519,95303.0,95301.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1734909465531,0.052519,95303.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909465733,0.052519,95303.0,95301.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734909466131,0.052519,95303.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909466529,0.05252,95301.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909466735,0.05252,95301.0,95291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909466931,0.05252,95301.0,95291.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734909467841,0.001,95303.0,95301.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734909468044,0.053519,95303.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909468341,0.053519,95303.0,95302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909468840,0.001,95303.0,95302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909469043,0.052515,95310.0,95303.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734909469627,0.01065423,95319.0,95303.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734909469833,0.052511,95318.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909470037,0.052513,95313.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909470238,0.01080598,95322.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909470539,0.052516,95309.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909471131,0.001,95310.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909471739,0.052516,95309.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909472044,0.052516,95309.0,95302.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1734909472045,0.052519,95303.0,95302.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1734909472234,0.05252,95301.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909472638,0.05252,95301.0,95296.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734909472839,0.05252,95301.0,95296.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1734909473438,0.05352,95301.0,95297.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734909474030,0.05352,95301.0,95296.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1734909475739,0.001,95301.0,95299.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734909477142,0.001,95301.0,95300.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1734909477338,0.052511,95317.0,95301.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734909477531,0.052511,95317.0,95309.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734909477737,0.052512,95316.0,95310.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734909477935,0.15961828,95330.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909477936,0.052513,95315.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909478242,0.052513,95315.0,95314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909480535,0.052514,95311.0,95310.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734909481640,0.052518,95306.0,95304.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1734909481837,0.15804397,95320.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734909482037,0.052519,95304.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734909482450,0.052519,95304.0,95301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909482745,0.052519,95304.0,95302.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734909482952,0.052519,95302.0,95301.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734909483150,0.052519,95302.0,95301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909483353,0.052519,95302.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734909484750,0.052519,95302.0,95301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909485450,0.052519,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734909485451,0.053519,95302.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734909485951,0.052519,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734909486148,0.053519,95302.0,95301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909486544,0.052519,95302.0,95300.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1734909486753,0.053519,95302.0,95301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909487251,0.001,95302.0,95301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909488148,0.001,95302.0,95301.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1734909488350,0.001,95302.0,95301.0,1.565]
["bitfinex-derivatives","BTCF0:USTF0",1734909488546,0.001,95302.0,95301.0,1.61752]
["bitfinex-derivatives","BTCF0:USTF0",1734909489053,0.053519,95302.0,95301.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734909489549,0.001,95302.0,95301.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734909489751,0.001,95302.0,95301.0,1.55352]
["bitfinex-derivatives","BTCF0:USTF0",1734909490957,0.052513,95315.0,95312.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734909491144,0.052513,95315.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909491349,0.12502822,95319.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909491653,0.12502822,95319.0,95317.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734909492653,0.052511,95318.0,95317.0,0.24912671]
["bitfinex-derivatives","BTCF0:USTF0",1734909493859,0.14680793,95318.0,95315.0,1.6207]
["bitfinex-derivatives","BTCF0:USTF0",1734909494064,0.14680793,95318.0,95316.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734909494743,0.052512,95316.0,95315.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1734909494949,0.052512,95316.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909496057,0.09429693,95321.0,95313.0,0.24912671]
["bitfinex-derivatives","BTCF0:USTF0",1734909496058,0.052512,95315.0,95313.0,0.24912671]
["bitfinex-derivatives","BTCF0:USTF0",1734909496845,0.052513,95314.0,95310.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734909497456,0.052513,95314.0,95311.0,0.04089034]
["bitfinex-derivatives","BTCF0:USTF0",1734909497950,0.052513,95313.0,95311.0,0.04089034]
["bitfinex-derivatives","BTCF0:USTF0",1734909498456,0.052513,95313.0,95311.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734909498845,0.09429693,95316.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909499046,0.052514,95312.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909499454,0.09429693,95316.0,95308.0,0.24912671]
["bitfinex-derivatives","BTCF0:USTF0",1734909499656,0.052514,95312.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909501154,0.09429693,95313.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909501354,0.052514,95312.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909501956,0.052514,95312.0,95311.0,1.54186322]
["bitfinex-derivatives","BTCF0:USTF0",1734909502157,0.09429693,95313.0,95312.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734909502459,0.09429693,95316.0,95313.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734909502651,0.09429693,95316.0,95314.0,0.04086322]
["bitfinex-derivatives","BTCF0:USTF0",1734909502857,0.09429693,95316.0,95313.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734909503555,0.09429693,95316.0,95311.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1734909503750,0.09429693,95316.0,95314.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734909503951,0.052511,95318.0,95316.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734909504152,0.052511,95317.0,95316.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734909504954,0.094415,95322.0,95314.0,0.60992671]
["bitfinex-derivatives","BTCF0:USTF0",1734909505156,0.094415,95322.0,95321.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734909505352,0.094415,95322.0,95321.0,0.0933752]
["bitfinex-derivatives","BTCF0:USTF0",1734909505959,0.094415,95322.0,95321.0,1.5933752]
["bitfinex-derivatives","BTCF0:USTF0",1734909506653,0.00011807,95322.0,95321.0,1.79902811]
["bitfinex-derivatives","BTCF0:USTF0",1734909507351,0.09429693,95340.0,95339.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734909507555,0.09429693,95340.0,95339.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1734909507760,0.09429693,95342.0,95341.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734909508559,0.12502822,95346.0,95345.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734909508758,0.12502822,95346.0,95345.0,0.45413301]
["bitfinex-derivatives","BTCF0:USTF0",1734909509163,0.052495,95346.0,95345.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734909509354,0.052495,95346.0,95340.0,0.31239621]
["bitfinex-derivatives","BTCF0:USTF0",1734909509355,0.052498,95341.0,95340.0,0.31239621]
["bitfinex-derivatives","BTCF0:USTF0",1734909510460,0.052498,95341.0,95339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909510762,0.0692,95345.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909511158,0.052499,95339.0,95332.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734909511355,0.0692,95345.0,95333.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734909511356,0.0525,95337.0,95333.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734909511557,0.0525,95337.0,95335.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734909511954,0.052497,95344.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909512363,0.052497,95343.0,95339.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734909512758,0.052497,95343.0,95340.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734909512958,0.052497,95343.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909513161,0.052497,95343.0,95334.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734909513360,0.052497,95343.0,95340.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734909514155,0.052497,95343.0,95341.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734909515461,0.053497,95343.0,95341.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734909515863,0.3608,95354.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909516168,0.3608,95354.0,95348.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734909516362,0.052494,95349.0,95344.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734909516661,0.052493,95350.0,95346.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734909516866,0.01058667,95356.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909517062,0.052487,95361.0,95359.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734909518666,0.005,95361.0,95359.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734909519169,0.00157368,95366.0,95365.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734909519760,0.00157368,95366.0,95365.0,1.619085]
["bitfinex-derivatives","BTCF0:USTF0",1734909520264,0.00157368,95366.0,95365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909520467,0.00157368,95366.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909520660,0.052485,95365.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909520862,0.121085,95365.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909521067,0.004,95361.0,95359.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734909521763,0.00157368,95366.0,95359.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734909521764,0.00157368,95366.0,95365.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734909524066,0.00157368,95366.0,95365.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1734909524258,0.00157368,95366.0,95365.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734909524965,0.00157368,95366.0,95365.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1734909528266,0.01060574,95384.0,95379.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734909528472,0.36136001,95388.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909528771,0.3608,95378.0,95365.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1734909529070,0.052484,95366.0,95365.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1734909529278,0.052488,95359.0,95358.0,0.25003124]
["bitfinex-derivatives","BTCF0:USTF0",1734909529574,0.413288,95359.0,95358.0,0.25003124]
["bitfinex-derivatives","BTCF0:USTF0",1734909529964,0.413288,95359.0,95358.0,0.30252024]
["bitfinex-derivatives","BTCF0:USTF0",1734909530165,0.3608,95359.0,95353.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734909530364,0.052491,95354.0,95353.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734909531373,0.052489,95358.0,95346.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734909531570,0.052489,95358.0,95357.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734909532879,0.056489,95358.0,95357.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734909535271,0.052489,95358.0,95357.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734909535578,0.052492,95353.0,95352.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734909538374,0.002,95353.0,95352.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734909538775,0.3608,95367.0,95359.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734909538970,0.002,95353.0,95352.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734909539476,0.002,95353.0,95351.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1734909539778,0.002,95353.0,95352.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734909539979,0.052488,95360.0,95358.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734909540182,0.36144,95367.0,95358.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734909540478,0.05249,95356.0,95354.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734909540678,0.05249,95356.0,95355.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734909541379,0.052492,95353.0,95352.0,0.25003124]
["bitfinex-derivatives","BTCF0:USTF0",1734909541873,0.053492,95353.0,95352.0,0.04203124]
["bitfinex-derivatives","BTCF0:USTF0",1734909542074,0.052494,95348.0,95347.0,0.31239621]
["bitfinex-derivatives","BTCF0:USTF0",1734909542277,0.052494,95348.0,95347.0,0.20839621]
["bitfinex-derivatives","BTCF0:USTF0",1734909542474,0.052494,95348.0,95346.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734909542777,0.052503,95332.0,95331.0,0.37231473]
["bitfinex-derivatives","BTCF0:USTF0",1734909542979,0.413303,95332.0,95331.0,0.37231473]
["bitfinex-derivatives","BTCF0:USTF0",1734909543683,0.3608,95332.0,95331.0,0.37231473]
["bitfinex-derivatives","BTCF0:USTF0",1734909543977,0.052502,95334.0,95331.0,0.37231473]
["bitfinex-derivatives","BTCF0:USTF0",1734909544186,0.12502822,95332.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909544381,0.12502822,95332.0,95331.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734909545090,0.02102822,95332.0,95331.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734909545673,0.0525,95338.0,95332.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734909545870,0.01358815,95348.0,95332.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734909545871,0.052501,95337.0,95332.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734909546284,0.052502,95335.0,95332.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734909546476,0.1057255,95342.0,95331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734909546685,0.052503,95332.0,95331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734909548277,0.052503,95332.0,95331.0,0.1917016]
["bitfinex-derivatives","BTCF0:USTF0",1734909548475,0.052503,95332.0,95331.0,0.1877016]
["bitfinex-derivatives","BTCF0:USTF0",1734909549183,0.054503,95332.0,95331.0,0.1877016]
["bitfinex-derivatives","BTCF0:USTF0",1734909549692,0.052509,95321.0,95320.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734909551385,0.053509,95321.0,95320.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734909552684,0.001,95321.0,95320.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734909552881,0.052504,95332.0,95320.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734909553084,0.052504,95332.0,95330.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734909553389,0.052504,95332.0,95331.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1734909553889,0.36144,95336.0,95334.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734909553890,0.00064,95336.0,95334.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734909554078,0.00064,95336.0,95331.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1734909554278,0.052503,95332.0,95331.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734909554478,0.052503,95332.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909554683,0.053503,95332.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909555486,0.001,95332.0,95328.0,0.1877016]
["bitfinex-derivatives","BTCF0:USTF0",1734909555676,0.052505,95330.0,95328.0,0.2402066]
["bitfinex-derivatives","BTCF0:USTF0",1734909556079,0.052498,95342.0,95328.0,0.2402066]
["bitfinex-derivatives","BTCF0:USTF0",1734909556282,0.052505,95329.0,95328.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734909556884,0.052505,95329.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909556885,0.052502,95335.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909557080,0.052502,95334.0,95331.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734909557275,0.052502,95334.0,95333.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734909557481,0.052499,95341.0,95340.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734909557986,0.3608,95344.0,95343.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734909558574,0.00011752,95348.0,95347.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734909561390,0.00011752,95348.0,95347.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734909561584,0.3608,95364.0,95347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909561790,0.05249,95357.0,95353.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734909561989,0.05249,95356.0,95353.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734909562387,0.05249,95356.0,95354.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734909563182,0.052493,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909563388,0.052493,95351.0,95347.0,0.18755017]
["bitfinex-derivatives","BTCF0:USTF0",1734909563389,0.052494,95348.0,95347.0,0.18755017]
["bitfinex-derivatives","BTCF0:USTF0",1734909563681,0.052491,95354.0,95347.0,0.18755017]
["bitfinex-derivatives","BTCF0:USTF0",1734909563887,0.002,95356.0,95355.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734909565094,0.3608,95372.0,95355.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734909565296,0.052482,95370.0,95366.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734909565594,0.052482,95370.0,95367.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734909566093,0.052477,95380.0,95368.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734909566294,0.15676008,95385.0,95367.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734909566495,0.052483,95371.0,95370.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734909567684,0.052479,95377.0,95373.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734909567885,0.052479,95376.0,95373.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734909568084,0.05248,95374.0,95373.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734909568284,0.052482,95371.0,95368.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734909569183,0.00257344,95379.0,95367.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1734909569388,0.052483,95368.0,95367.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1734909569595,0.052483,95368.0,95367.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734909570794,0.053483,95368.0,95367.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734909573987,0.053483,95368.0,95367.0,0.126784]
["bitfinex-derivatives","BTCF0:USTF0",1734909574796,0.001,95368.0,95367.0,0.126784]
["bitfinex-derivatives","BTCF0:USTF0",1734909574998,0.414283,95368.0,95367.0,0.126784]
["bitfinex-derivatives","BTCF0:USTF0",1734909575593,0.053483,95368.0,95367.0,0.126784]
["bitfinex-derivatives","BTCF0:USTF0",1734909576693,0.001,95368.0,95367.0,0.126784]
["bitfinex-derivatives","BTCF0:USTF0",1734909577089,0.05248,95375.0,95367.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734909577290,0.05248,95374.0,95372.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734909578885,0.36144,95378.0,95367.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734909579085,0.052482,95371.0,95367.0,0.125784]
["bitfinex-derivatives","BTCF0:USTF0",1734909579387,0.052482,95371.0,95368.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734909581003,0.052482,95371.0,95370.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734909582005,0.052479,95377.0,95368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734909582189,0.052479,95377.0,95376.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734909583797,0.05248,95374.0,95371.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734909583994,0.00157344,95379.0,95371.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734909584196,0.052481,95373.0,95371.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734909585304,0.052481,95373.0,95371.0,0.06280327]
["bitfinex-derivatives","BTCF0:USTF0",1734909585997,0.00157344,95379.0,95367.0,0.25285017]
["bitfinex-derivatives","BTCF0:USTF0",1734909586204,0.052481,95372.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734909587099,0.052482,95370.0,95369.0,0.18755017]
["bitfinex-derivatives","BTCF0:USTF0",1734909588407,0.052483,95368.0,95367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734909588793,0.05249,95356.0,95355.0,0.25135017]
["bitfinex-derivatives","BTCF0:USTF0",1734909588996,0.052487,95361.0,95355.0,0.25135017]
["bitfinex-derivatives","BTCF0:USTF0",1734909589193,0.052487,95361.0,95360.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734909590106,0.053487,95361.0,95360.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734909590605,0.05249,95356.0,95355.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734909591199,0.052491,95355.0,95354.0,0.18755017]
["bitfinex-derivatives","BTCF0:USTF0",1734909591403,0.052493,95350.0,95349.0,0.37796147]
["bitfinex-derivatives","BTCF0:USTF0",1734909592400,0.052493,95350.0,95349.0,0.31216147]
["bitfinex-derivatives","BTCF0:USTF0",1734909592796,0.052493,95350.0,95344.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734909593104,0.052498,95341.0,95340.0,0.31216147]
["bitfinex-derivatives","BTCF0:USTF0",1734909593808,0.413298,95341.0,95340.0,0.19778247]
["bitfinex-derivatives","BTCF0:USTF0",1734909594005,0.413298,95341.0,95340.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734909594405,0.413298,95341.0,95334.0,0.37566035]
["bitfinex-derivatives","BTCF0:USTF0",1734909594406,0.052502,95335.0,95334.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734909594607,0.052504,95330.0,95329.0,0.18803273]
["bitfinex-derivatives","BTCF0:USTF0",1734909595511,0.413304,95330.0,95329.0,0.18803273]
["bitfinex-derivatives","BTCF0:USTF0",1734909596114,0.413304,95330.0,95329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909596308,0.052517,95308.0,95307.0,0.18803273]
["bitfinex-derivatives","BTCF0:USTF0",1734909596503,0.413317,95308.0,95307.0,0.18803273]
["bitfinex-derivatives","BTCF0:USTF0",1734909598014,0.05252,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734909599511,0.05352,95302.0,95301.0,0.0085738]
["bitfinex-derivatives","BTCF0:USTF0",1734909599812,0.05352,95302.0,95301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734909601307,0.05252,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734909601615,0.05352,95302.0,95301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734909602111,0.05352,95302.0,95301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734909602309,0.05352,95302.0,95300.0,0.02386696]
["bitfinex-derivatives","BTCF0:USTF0",1734909602509,0.36144,95308.0,95300.0,0.02386696]
["bitfinex-derivatives","BTCF0:USTF0",1734909602713,0.001,95302.0,95300.0,0.03086696]
["bitfinex-derivatives","BTCF0:USTF0",1734909603317,0.001,95302.0,95300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734909603521,0.05352,95302.0,95300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734909604309,0.001,95302.0,95297.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734909604514,0.052522,95299.0,95297.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734909604720,0.001,95302.0,95298.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734909605020,0.001,95302.0,95300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734909605524,0.05352,95302.0,95300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734909605822,0.053522,95299.0,95297.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1734909606213,0.052522,95299.0,95297.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1734909606414,0.052522,95299.0,95297.0,0.478322]
["bitfinex-derivatives","BTCF0:USTF0",1734909607222,0.001,95302.0,95299.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734909607413,0.00157441,95320.0,95297.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1734909607616,0.052517,95308.0,95304.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734909608313,0.052517,95308.0,95305.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734909609217,0.052517,95308.0,95306.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734909609423,0.052513,95314.0,95313.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734909610624,0.05251,95320.0,95308.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734909610814,0.36144,95324.0,95310.0,0.1057255]
["bitfinex-derivatives","BTCF0:USTF0",1734909611016,0.413308,95324.0,95321.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734909611218,0.052508,95324.0,95322.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734909611518,0.052504,95332.0,95326.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734909611821,0.052504,95331.0,95329.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734909612024,0.052504,95331.0,95330.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734909613318,0.052504,95331.0,95327.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1734909613721,0.052505,95328.0,95327.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1734909614425,0.052508,95323.0,95322.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734909615619,0.055508,95323.0,95322.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734909617827,0.416308,95323.0,95322.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734909618627,0.417308,95323.0,95322.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734909619018,0.413308,95323.0,95322.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734909619326,0.417308,95323.0,95322.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734909621629,0.418308,95323.0,95322.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734909622429,0.417308,95323.0,95322.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734909622830,0.056508,95323.0,95322.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734909623332,0.004,95323.0,95322.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734909624432,0.003,95323.0,95322.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734909625934,0.055508,95323.0,95322.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734909629132,0.056508,95323.0,95322.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734909629637,0.052512,95317.0,95316.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734909629823,0.413312,95317.0,95316.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734909631534,0.415312,95317.0,95316.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734909631733,0.054512,95317.0,95316.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734909631936,0.052512,95317.0,95316.0,0.120912]
["bitfinex-derivatives","BTCF0:USTF0",1734909632130,0.053512,95317.0,95316.0,0.120912]
["bitfinex-derivatives","BTCF0:USTF0",1734909632529,0.12561887,95319.0,95316.0,0.120912]
["bitfinex-derivatives","BTCF0:USTF0",1734909632729,0.001,95317.0,95316.0,0.120912]
["bitfinex-derivatives","BTCF0:USTF0",1734909633632,0.001,95317.0,95316.0,0.30894473]
["bitfinex-derivatives","BTCF0:USTF0",1734909633932,0.053512,95317.0,95316.0,0.30894473]
["bitfinex-derivatives","BTCF0:USTF0",1734909635038,0.052512,95317.0,95316.0,0.13145556]
["bitfinex-derivatives","BTCF0:USTF0",1734909635242,0.053512,95317.0,95316.0,0.13145556]
["bitfinex-derivatives","BTCF0:USTF0",1734909637228,0.001,95317.0,95316.0,0.13145556]
["bitfinex-derivatives","BTCF0:USTF0",1734909637435,0.10483018,95320.0,95316.0,0.11983688]
["bitfinex-derivatives","BTCF0:USTF0",1734909637639,0.09428452,95320.0,95319.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734909638446,0.09528452,95320.0,95319.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734909638645,0.09528452,95320.0,95319.0,0.09340255]
["bitfinex-derivatives","BTCF0:USTF0",1734909638946,0.15676008,95331.0,95323.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734909639243,0.15676008,95333.0,95332.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734909639538,0.15676008,95333.0,95332.0,0.09339555]
["bitfinex-derivatives","BTCF0:USTF0",1734909640345,0.00072,95337.0,95336.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734909640641,0.1881121,95339.0,95338.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734909640834,0.1881121,95357.0,95338.0,0.04087984]
["bitfinex-derivatives","BTCF0:USTF0",1734909641035,0.1881121,95357.0,95349.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734909641839,0.1881121,95357.0,95356.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734909642434,0.052485,95365.0,95359.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734909642839,0.36144,95369.0,95359.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734909643048,0.052488,95360.0,95356.0,0.01069701]
["bitfinex-derivatives","BTCF0:USTF0",1734909643242,0.052488,95360.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909643749,0.052488,95360.0,95357.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734909643947,0.052488,95360.0,95359.0,0.18752436]
["bitfinex-derivatives","BTCF0:USTF0",1734909644338,0.055488,95360.0,95359.0,0.18752436]
["bitfinex-derivatives","BTCF0:USTF0",1734909644946,0.052488,95360.0,95359.0,0.18752436]
["bitfinex-derivatives","BTCF0:USTF0",1734909645143,0.057488,95360.0,95359.0,0.18752436]
["bitfinex-derivatives","BTCF0:USTF0",1734909645747,0.057488,95360.0,95358.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734909646155,0.057488,95360.0,95355.0,0.18752436]
["bitfinex-derivatives","BTCF0:USTF0",1734909646156,0.05249,95356.0,95355.0,0.18752436]
["bitfinex-derivatives","BTCF0:USTF0",1734909647050,0.052491,95354.0,95353.0,0.18752436]
["bitfinex-derivatives","BTCF0:USTF0",1734909647453,0.0649,95359.0,95353.0,0.18752436]
["bitfinex-derivatives","BTCF0:USTF0",1734909647850,0.36144,95361.0,95359.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734909648042,0.3608,95361.0,95359.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734909648951,0.413287,95361.0,95359.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734909649452,0.413287,95361.0,95343.0,0.37117923]
["bitfinex-derivatives","BTCF0:USTF0",1734909649453,0.3608,95361.0,95350.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734909649646,0.052491,95355.0,95350.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734909649846,0.052491,95355.0,95347.0,0.18752436]
["bitfinex-derivatives","BTCF0:USTF0",1734909650051,0.36152,95361.0,95358.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734909650352,0.418288,95361.0,95358.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734909650554,0.052488,95360.0,95358.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734909651851,0.052488,95360.0,95345.0,0.18752436]
["bitfinex-derivatives","BTCF0:USTF0",1734909651852,0.00568,95361.0,95360.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734909652048,0.005,95360.0,95359.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734909653658,0.005,95360.0,95356.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734909653853,0.005,95360.0,95359.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734909654649,0.0652,95387.0,95357.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1734909654856,0.052476,95381.0,95377.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734909655151,0.052476,95381.0,95379.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734909656443,0.07571159,95387.0,95367.0,0.287277]
["bitfinex-derivatives","BTCF0:USTF0",1734909656755,0.052483,95369.0,95366.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734909657056,0.052483,95369.0,95367.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734909657758,0.052483,95369.0,95367.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1734909658352,0.052483,95369.0,95367.0,0.061484]
["bitfinex-derivatives","BTCF0:USTF0",1734909659252,0.3608,95368.0,95367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734909659455,0.4906,95368.0,95367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734909659650,0.052491,95354.0,95353.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734909659953,0.052491,95354.0,95352.0,0.18752436]
["bitfinex-derivatives","BTCF0:USTF0",1734909660958,0.052491,95354.0,95341.0,0.37139469]
["bitfinex-derivatives","BTCF0:USTF0",1734909660959,0.052492,95352.0,95342.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734909661155,0.052498,95343.0,95342.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734909661552,0.052496,95346.0,95345.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734909662267,0.36144,95350.0,95349.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734909662458,0.3608,95350.0,95349.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734909662663,0.052493,95351.0,95349.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734909663556,0.3608,95350.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909663763,0.052497,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909664056,0.052502,95334.0,95329.0,0.25030034]
["bitfinex-derivatives","BTCF0:USTF0",1734909664256,0.413302,95334.0,95329.0,0.25030034]
["bitfinex-derivatives","BTCF0:USTF0",1734909664650,0.413302,95334.0,95333.0,0.25030034]
["bitfinex-derivatives","BTCF0:USTF0",1734909665854,0.3608,95334.0,95319.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734909666049,0.1057255,95330.0,95317.0,0.18735729]
["bitfinex-derivatives","BTCF0:USTF0",1734909666251,0.052507,95326.0,95324.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734909666446,0.1057255,95330.0,95317.0,0.18735729]
["bitfinex-derivatives","BTCF0:USTF0",1734909666652,0.052511,95318.0,95317.0,0.18735729]
["bitfinex-derivatives","BTCF0:USTF0",1734909667855,0.052511,95318.0,95309.0,0.18735729]
["bitfinex-derivatives","BTCF0:USTF0",1734909668053,0.3608,95312.0,95310.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734909668561,0.052513,95315.0,95310.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734909669359,0.052514,95313.0,95310.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734909669958,0.007,95318.0,95317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909670758,0.007,95318.0,95306.0,0.00157371]
["bitfinex-derivatives","BTCF0:USTF0",1734909670759,0.052517,95307.0,95306.0,0.00157371]
["bitfinex-derivatives","BTCF0:USTF0",1734909672056,0.054517,95307.0,95306.0,0.00157371]
["bitfinex-derivatives","BTCF0:USTF0",1734909676657,0.052517,95307.0,95306.0,0.00157371]
["bitfinex-derivatives","BTCF0:USTF0",1734909676961,0.054517,95307.0,95306.0,0.00157371]
["bitfinex-derivatives","BTCF0:USTF0",1734909677960,0.002,95307.0,95306.0,0.00157371]
["bitfinex-derivatives","BTCF0:USTF0",1734909678162,0.054517,95307.0,95306.0,0.00157371]
["bitfinex-derivatives","BTCF0:USTF0",1734909681163,0.052523,95297.0,95296.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734909681461,0.413323,95297.0,95296.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734909682761,0.052523,95297.0,95296.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734909683160,0.052523,95297.0,95296.0,0.00108725]
["bitfinex-derivatives","BTCF0:USTF0",1734909683768,0.052523,95297.0,95296.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734909694182,0.05261,95297.0,95296.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734909694378,0.35261,95297.0,95296.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734909694976,0.052528,95287.0,95286.0,0.04131754]
["bitfinex-derivatives","BTCF0:USTF0",1734909695171,0.413328,95287.0,95286.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734909695476,0.413328,95287.0,95265.0,0.37574035]
["bitfinex-derivatives","BTCF0:USTF0",1734909695477,0.052535,95274.0,95265.0,0.37574035]
["bitfinex-derivatives","BTCF0:USTF0",1734909695680,0.413335,95274.0,95265.0,0.37574035]
["bitfinex-derivatives","BTCF0:USTF0",1734909695882,0.41342225,95274.0,95265.0,0.37574035]
["bitfinex-derivatives","BTCF0:USTF0",1734909696771,0.05254,95266.0,95265.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734909696984,0.052546,95255.0,95254.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734909698280,0.052546,95255.0,95240.0,0.31303659]
["bitfinex-derivatives","BTCF0:USTF0",1734909698281,0.05255,95247.0,95240.0,0.31303659]
["bitfinex-derivatives","BTCF0:USTF0",1734909698581,0.052547,95253.0,95252.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734909699174,8.725e-05,95255.0,95253.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734909699382,0.00108725,95255.0,95254.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734909700072,8.725e-05,95255.0,95253.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734909700273,8.725e-05,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909701372,8.725e-05,95255.0,95253.0,0.06326955]
["bitfinex-derivatives","BTCF0:USTF0",1734909702468,0.05263325,95255.0,95253.0,0.01172255]
["bitfinex-derivatives","BTCF0:USTF0",1734909702772,0.05263325,95255.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909704075,8.725e-05,95255.0,95250.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734909704282,8.725e-05,95255.0,95242.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734909704673,0.05255,95248.0,95241.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1734909704874,0.052553,95242.0,95241.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1734909706688,0.413353,95242.0,95241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734909708686,0.052558,95233.0,95232.0,0.01042038]
["bitfinex-derivatives","BTCF0:USTF0",1734909708885,0.3608,95242.0,95223.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1734909709391,0.052556,95237.0,95231.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734909710277,0.052558,95234.0,95231.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734909710880,0.052558,95234.0,95231.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1734909711281,0.001,95237.0,95231.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734909711487,0.001,95237.0,95235.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734909712485,0.052555,95238.0,95235.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734909712684,0.36148,95241.0,95239.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734909712685,0.00068,95241.0,95239.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734909712988,0.59262604,95260.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909713172,0.001,95237.0,95236.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734909713576,0.05255,95247.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909713776,0.59194604,95260.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909713777,0.052547,95254.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909713976,0.052547,95253.0,95247.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734909714186,0.052547,95253.0,95248.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1734909714378,0.052548,95252.0,95248.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1734909715489,0.01063876,95257.0,95248.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1734909715693,0.01063876,95257.0,95251.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734909716190,0.06318376,95257.0,95251.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734909716578,0.06318376,95257.0,95248.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1734909716775,0.06318376,95257.0,95252.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734909719795,0.052545,95256.0,95253.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734909720181,0.00108725,95255.0,95253.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734909720591,0.05363325,95255.0,95253.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734909720795,0.00108725,95255.0,95253.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734909723091,8.725e-05,95255.0,95253.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734909724787,0.00157526,95264.0,95263.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734909724986,0.00157526,95264.0,95263.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1734909725983,0.00557526,95264.0,95263.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1734909728990,0.00157526,95264.0,95263.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1734909729186,0.00557526,95264.0,95263.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1734909731999,0.00557526,95264.0,95263.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734909738089,0.052542,95262.0,95254.0,0.31303659]
["bitfinex-derivatives","BTCF0:USTF0",1734909738295,0.413346,95255.0,95254.0,0.31303659]
["bitfinex-derivatives","BTCF0:USTF0",1734909738902,0.3608,95255.0,95243.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734909739107,0.3608,95247.0,95243.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734909739303,0.052552,95245.0,95243.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734909739802,0.36144,95247.0,95246.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734909739997,0.3608,95247.0,95246.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734909740308,0.052548,95252.0,95249.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734909740894,0.052548,95251.0,95249.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734909741200,0.052549,95249.0,95243.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1734909741599,0.01043665,95253.0,95243.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1734909741900,0.052552,95245.0,95243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734909742095,0.0712,95244.0,95243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734909742300,0.052557,95234.0,95233.0,0.31461147]
["bitfinex-derivatives","BTCF0:USTF0",1734909742598,0.413357,95234.0,95233.0,0.31303659]
["bitfinex-derivatives","BTCF0:USTF0",1734909743508,0.3608,95234.0,95218.0,0.31303659]
["bitfinex-derivatives","BTCF0:USTF0",1734909743710,0.052562,95227.0,95223.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734909744302,0.052562,95225.0,95218.0,0.31303659]
["bitfinex-derivatives","BTCF0:USTF0",1734909744705,0.052562,95225.0,95224.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1734909745610,0.123862,95225.0,95224.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1734909746710,0.123862,95225.0,95224.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734909746899,0.052562,95225.0,95224.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734909747300,0.053562,95225.0,95224.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734909750015,0.052564,95223.0,95218.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734909750711,0.052564,95223.0,95219.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734909750914,0.052564,95223.0,95221.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734909751414,0.001,95225.0,95223.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734909751810,0.001,95225.0,95214.0,0.01040151]
["bitfinex-derivatives","BTCF0:USTF0",1734909752011,0.052561,95229.0,95214.0,0.01040151]
["bitfinex-derivatives","BTCF0:USTF0",1734909752607,0.052561,95229.0,95226.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734909754712,0.052561,95228.0,95226.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734909755913,0.052561,95228.0,95227.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734909756417,0.052562,95226.0,95223.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1734909756718,0.001,95228.0,95216.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734909756921,0.052564,95223.0,95216.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734909757602,0.052564,95223.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909757809,0.052564,95223.0,95220.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734909758012,0.052564,95223.0,95222.0,0.05265161]
["bitfinex-derivatives","BTCF0:USTF0",1734909758212,0.053564,95223.0,95222.0,0.05265161]
["bitfinex-derivatives","BTCF0:USTF0",1734909758418,0.001,95223.0,95222.0,0.05265161]
["bitfinex-derivatives","BTCF0:USTF0",1734909766915,0.14652303,95242.0,95240.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734909767216,0.1057255,95250.0,95243.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734909767217,0.12542054,95244.0,95243.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734909768011,0.15653185,95250.0,95249.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734909768321,0.04363185,95250.0,95249.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1734909768515,0.3608,95278.0,95267.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734909768720,0.3608,95278.0,95277.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734909769313,0.01038308,95280.0,95267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909769515,0.39498962,95290.0,95281.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734909769717,0.44751662,95290.0,95267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909769918,0.28926412,95290.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909770114,0.45562776,95292.0,95288.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734909770423,0.45498776,95292.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909770719,0.09418776,95292.0,95288.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734909770925,0.09418776,95292.0,95275.0,0.3714243]
["bitfinex-derivatives","BTCF0:USTF0",1734909770926,0.001,95290.0,95289.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734909771415,0.09618776,95292.0,95289.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734909771815,0.09618776,95292.0,95275.0,0.3714243]
["bitfinex-derivatives","BTCF0:USTF0",1734909771816,0.09618776,95292.0,95291.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734909772328,0.002,95292.0,95291.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734909773118,0.0719,95300.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909773515,0.3608,95301.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909773722,0.3608,95301.0,95291.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1734909774020,0.3608,95301.0,95300.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734909776220,0.3638,95301.0,95300.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734909776722,0.3608,95301.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909776917,0.052525,95294.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909779123,0.144,95300.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909779424,0.052522,95298.0,95291.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1734909779619,0.003,95294.0,95291.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1734909780230,0.052523,95297.0,95291.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1734909780430,0.15778644,95300.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909780621,0.15778644,95300.0,95287.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734909780816,0.144,95300.0,95293.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734909781021,0.003,95294.0,95293.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734909782032,0.003,95294.0,95287.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734909782629,0.052524,95295.0,95288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909783229,0.001,95294.0,95288.0,1.552527]
["bitfinex-derivatives","BTCF0:USTF0",1734909783531,0.001,95294.0,95288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909783831,0.413961,95301.0,95293.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734909784035,0.002,95295.0,95293.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734909784527,0.002,95294.0,95293.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734909784832,0.002,95294.0,95288.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734909785033,0.052527,95290.0,95288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909785231,0.1422,95289.0,95281.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734909785436,0.052535,95275.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909785632,0.052536,95273.0,95271.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734909786127,0.3608,95272.0,95271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909786726,0.052538,95269.0,95262.0,0.01062955]
["bitfinex-derivatives","BTCF0:USTF0",1734909786928,0.3608,95263.0,95258.0,0.25102003]
["bitfinex-derivatives","BTCF0:USTF0",1734909787127,0.3608,95263.0,95261.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734909788931,0.3608,95263.0,95259.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734909788932,0.3608,95263.0,95259.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734909789134,0.052551,95247.0,95242.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734909789341,0.0727,95246.0,95242.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734909789533,0.0727,95246.0,95245.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734909790021,0.3608,95254.0,95246.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734909790227,0.0727,95261.0,95259.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734909791139,0.36144,95263.0,95262.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734909791440,0.3608,95263.0,95262.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734909791736,0.3608,95263.0,95262.0,1.552542]
["bitfinex-derivatives","BTCF0:USTF0",1734909792324,0.3608,95274.0,95273.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734909794029,0.3618,95274.0,95273.0,1.556536]
["bitfinex-derivatives","BTCF0:USTF0",1734909795141,0.3608,95286.0,95284.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734909795328,0.43404,95296.0,95295.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734909795532,0.4334,95296.0,95295.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734909796235,0.3608,95296.0,95295.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734909796831,0.3608,95305.0,95301.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734909797233,0.3608,95305.0,95302.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734909798440,0.3608,95305.0,95303.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734909799945,0.3608,95305.0,95303.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734909800839,0.3608,95305.0,95303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909802546,0.052519,95304.0,95303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909803937,0.052519,95304.0,95300.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734909804140,0.060519,95304.0,95300.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734909805645,0.060519,95304.0,95295.0,0.01033168]
["bitfinex-derivatives","BTCF0:USTF0",1734909805646,0.059519,95304.0,95302.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734909805845,0.007,95304.0,95302.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734909806238,0.007,95304.0,95302.0,0.06330425]
["bitfinex-derivatives","BTCF0:USTF0",1734909806941,0.0726,95308.0,95306.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734909807335,0.125117,95308.0,95306.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734909807537,0.413317,95307.0,95303.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734909807736,0.052518,95306.0,95303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909808546,0.003,95304.0,95303.0,1.552519]
["bitfinex-derivatives","BTCF0:USTF0",1734909809144,0.052519,95304.0,95303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909809348,0.052524,95295.0,95294.0,0.01076109]
["bitfinex-derivatives","BTCF0:USTF0",1734909809641,0.052525,95293.0,95292.0,0.25102003]
["bitfinex-derivatives","BTCF0:USTF0",1734909810240,0.052525,95293.0,95289.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734909810441,0.0729,95294.0,95287.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734909810639,0.052528,95288.0,95287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909811037,0.052528,95288.0,95284.0,0.25102003]
["bitfinex-derivatives","BTCF0:USTF0",1734909811038,0.121828,95288.0,95284.0,0.25102003]
["bitfinex-derivatives","BTCF0:USTF0",1734909811245,0.052529,95285.0,95284.0,0.13742003]
["bitfinex-derivatives","BTCF0:USTF0",1734909811447,0.052534,95277.0,95276.0,0.02382003]
["bitfinex-derivatives","BTCF0:USTF0",1734909811641,0.413334,95277.0,95276.0,1.52382003]
["bitfinex-derivatives","BTCF0:USTF0",1734909812355,0.413334,95277.0,95276.0,0.02382003]
["bitfinex-derivatives","BTCF0:USTF0",1734909812737,0.413334,95277.0,95276.0,0.02682003]
["bitfinex-derivatives","BTCF0:USTF0",1734909813142,0.413334,95277.0,95276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734909813348,0.3608,95277.0,95276.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1734909814046,0.3608,95277.0,95276.0,1.555534]
["bitfinex-derivatives","BTCF0:USTF0",1734909814841,0.413334,95277.0,95276.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734909815043,0.3608,95277.0,95276.0,1.555534]
["bitfinex-derivatives","BTCF0:USTF0",1734909817146,0.052534,95278.0,95276.0,1.555534]
["bitfinex-derivatives","BTCF0:USTF0",1734909818457,0.08002526,95288.0,95276.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734909818646,0.3608,95289.0,95276.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734909818647,0.3608,95289.0,95278.0,0.1057255]
["bitfinex-derivatives","BTCF0:USTF0",1734909818955,0.3608,95289.0,95288.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734909819948,0.09418776,95294.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909820154,0.09418776,95294.0,95293.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734909820461,0.09418776,95294.0,95293.0,1.552525]
["bitfinex-derivatives","BTCF0:USTF0",1734909820646,0.0015747,95300.0,95293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909821046,0.052524,95296.0,95293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909821846,0.052524,95296.0,95293.0,1.552525]
["bitfinex-derivatives","BTCF0:USTF0",1734909822657,0.056524,95296.0,95293.0,1.552525]
["bitfinex-derivatives","BTCF0:USTF0",1734909822852,0.004,95296.0,95294.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734909823052,0.3608,95299.0,95293.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734909823356,0.0015747,95300.0,95298.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734909824160,0.3608,95307.0,95306.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734909824450,0.15681984,95321.0,95308.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734909824757,0.00157433,95329.0,95308.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734909824758,0.15681984,95328.0,95320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909824951,0.15681984,95328.0,95326.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734909826058,0.16181984,95328.0,95326.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734909826559,0.00157433,95329.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909826851,0.123996,95346.0,95337.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734909827054,0.0715,95346.0,95343.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734909827248,0.15749984,95358.0,95336.0,0.1057255]
["bitfinex-derivatives","BTCF0:USTF0",1734909827249,0.15681984,95358.0,95350.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734909827654,0.15681984,95358.0,95351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909828255,0.413927,95363.0,95351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909828460,0.052488,95361.0,95351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909829055,0.3668,95352.0,95351.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734909829355,0.3668,95352.0,95351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909830161,0.3608,95352.0,95351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909832160,0.413293,95352.0,95351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909832355,0.3668,95352.0,95351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909832656,0.419293,95352.0,95351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909832956,0.3668,95352.0,95351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909835455,0.3608,95352.0,95350.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734909835655,0.3628,95352.0,95350.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734909836060,0.3608,95352.0,95350.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734909836365,0.3668,95352.0,95351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909836861,0.3668,95352.0,95350.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1734909838369,0.3608,95352.0,95350.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734909838574,0.3628,95352.0,95350.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734909840570,0.002,95352.0,95350.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734909841365,0.3608,95363.0,95349.0,0.01054298]
["bitfinex-derivatives","BTCF0:USTF0",1734909841561,0.3608,95363.0,95341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909841771,0.3608,95363.0,95359.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734909842869,0.3668,95363.0,95359.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734909844174,0.419287,95363.0,95359.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734909845171,0.419287,95363.0,95359.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1734909845172,0.413287,95363.0,95359.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1734909846265,0.3668,95363.0,95361.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734909847861,0.3608,95363.0,95361.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734909848068,0.413287,95363.0,95361.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734909848269,0.413287,95363.0,95361.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734909848270,0.420287,95363.0,95361.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734909849071,0.420287,95363.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909850072,0.420287,95363.0,95361.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734909850469,0.420287,95363.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909851167,0.052494,95349.0,95348.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734909851371,0.413294,95349.0,95348.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734909852979,0.415294,95349.0,95348.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734909855580,0.052495,95347.0,95346.0,0.18835719]
["bitfinex-derivatives","BTCF0:USTF0",1734909856072,0.052495,95347.0,95346.0,1.68835719]
["bitfinex-derivatives","BTCF0:USTF0",1734909857974,0.052495,95347.0,95346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909859172,0.053495,95347.0,95346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909862071,0.001,95347.0,95339.0,0.31303659]
["bitfinex-derivatives","BTCF0:USTF0",1734909862272,0.052499,95340.0,95339.0,0.31303659]
["bitfinex-derivatives","BTCF0:USTF0",1734909862474,0.052497,95345.0,95339.0,0.31303659]
["bitfinex-derivatives","BTCF0:USTF0",1734909862777,0.052497,95345.0,95344.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734909864382,0.052497,95345.0,95344.0,0.24100496]
["bitfinex-derivatives","BTCF0:USTF0",1734909864785,0.052497,95345.0,95344.0,0.18850796]
["bitfinex-derivatives","BTCF0:USTF0",1734909865674,0.052498,95343.0,95342.0,0.18850796]
["bitfinex-derivatives","BTCF0:USTF0",1734909866884,0.052498,95343.0,95341.0,0.18850796]
["bitfinex-derivatives","BTCF0:USTF0",1734909867085,0.052498,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909868885,0.052495,95347.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909869286,0.052498,95342.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909869474,0.12576526,95344.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909869677,0.052498,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909870087,0.052499,95341.0,95340.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734909870288,0.413299,95341.0,95340.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734909870688,0.0525,95339.0,95338.0,0.18850796]
["bitfinex-derivatives","BTCF0:USTF0",1734909871884,0.0525,95339.0,95338.0,0.24100796]
["bitfinex-derivatives","BTCF0:USTF0",1734909872588,0.0525,95339.0,95338.0,0.24400796]
["bitfinex-derivatives","BTCF0:USTF0",1734909873190,0.3608,95341.0,95340.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734909874596,0.3608,95341.0,95340.0,0.30365039]
["bitfinex-derivatives","BTCF0:USTF0",1734909875285,0.413294,95349.0,95340.0,0.25115139]
["bitfinex-derivatives","BTCF0:USTF0",1734909875485,0.413294,95349.0,95347.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734909876290,0.3608,95349.0,95347.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734909876594,0.052495,95348.0,95347.0,0.3036334]
["bitfinex-derivatives","BTCF0:USTF0",1734909876897,0.052495,95348.0,95347.0,0.2511384]
["bitfinex-derivatives","BTCF0:USTF0",1734909877392,0.115895,95348.0,95347.0,0.2511384]
["bitfinex-derivatives","BTCF0:USTF0",1734909877793,0.115895,95348.0,95347.0,0.18844809]
["bitfinex-derivatives","BTCF0:USTF0",1734909878889,0.052496,95346.0,95345.0,0.18844809]
["bitfinex-derivatives","BTCF0:USTF0",1734909879281,0.052496,95346.0,95345.0,0.24094409]
["bitfinex-derivatives","BTCF0:USTF0",1734909880288,0.052496,95346.0,95345.0,0.3036344]
["bitfinex-derivatives","BTCF0:USTF0",1734909881893,0.052496,95346.0,95345.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734909882593,0.055496,95346.0,95345.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734909883293,0.054496,95346.0,95345.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734909886181,0.052496,95346.0,95345.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734909886394,0.054496,95346.0,95345.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734909887791,0.002,95346.0,95345.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734909888492,0.002,95346.0,95344.0,0.31303659]
["bitfinex-derivatives","BTCF0:USTF0",1734909888493,0.3608,95349.0,95344.0,0.31303659]
["bitfinex-derivatives","BTCF0:USTF0",1734909888689,0.002,95346.0,95345.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734909888891,0.002,95346.0,95345.0,0.56102043]
["bitfinex-derivatives","BTCF0:USTF0",1734909889196,0.3608,95349.0,95348.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734909889691,0.12576526,95354.0,95348.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734909889996,0.12576526,95354.0,95353.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734909890199,0.12576526,95354.0,95353.0,1.59076575]
["bitfinex-derivatives","BTCF0:USTF0",1734909890382,0.12576526,95359.0,95358.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734909891088,0.12576526,95359.0,95358.0,0.09074719]
["bitfinex-derivatives","BTCF0:USTF0",1734909891291,0.12576526,95359.0,95358.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734909891887,0.01069201,95370.0,95358.0,0.19548684]
["bitfinex-derivatives","BTCF0:USTF0",1734909892194,0.052484,95369.0,95358.0,0.19548684]
["bitfinex-derivatives","BTCF0:USTF0",1734909892788,0.052484,95369.0,95358.0,0.20604003]
["bitfinex-derivatives","BTCF0:USTF0",1734909893184,0.006,95359.0,95358.0,0.25952903]
["bitfinex-derivatives","BTCF0:USTF0",1734909893691,0.006,95359.0,95358.0,0.06404219]
["bitfinex-derivatives","BTCF0:USTF0",1734909894989,0.052484,95369.0,95366.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734909895496,0.052484,95369.0,95367.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734909895698,0.3608,95373.0,95368.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734909895883,0.3608,95373.0,95358.0,0.20642407]
["bitfinex-derivatives","BTCF0:USTF0",1734909896082,0.3608,95373.0,95372.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734909896996,0.3618,95373.0,95372.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734909897305,0.001,95373.0,95372.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734909898196,0.001,95373.0,95372.0,1.552482]
["bitfinex-derivatives","BTCF0:USTF0",1734909898703,0.001,95373.0,95372.0,1.558482]
["bitfinex-derivatives","BTCF0:USTF0",1734909899200,0.12576526,95388.0,95385.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734909899990,0.052472,95390.0,95385.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734909901099,0.01053202,95389.0,95385.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734909901898,0.052473,95388.0,95385.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734909902200,0.00657352,95386.0,95385.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1734909903103,0.005,95386.0,95385.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1734909903798,0.1,95400.0,95399.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734909905192,0.1,95400.0,95399.0,1.552467]
["bitfinex-derivatives","BTCF0:USTF0",1734909905587,0.00157275,95411.0,95410.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734909906198,0.00157275,95411.0,95408.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734909906400,0.00157275,95411.0,95410.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734909906602,0.12576526,95423.0,95408.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734909906603,0.12576526,95423.0,95422.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734909906801,0.54944691,95436.0,95411.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734909906802,0.36144,95436.0,95413.0,0.1057255]
["bitfinex-derivatives","BTCF0:USTF0",1734909906994,0.052453,95425.0,95422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909907197,0.052453,95424.0,95422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909907597,0.0625,95423.0,95402.0,0.35401214]
["bitfinex-derivatives","BTCF0:USTF0",1734909907797,0.413264,95405.0,95402.0,0.35401214]
["bitfinex-derivatives","BTCF0:USTF0",1734909907992,0.413264,95405.0,95402.0,0.00157214]
["bitfinex-derivatives","BTCF0:USTF0",1734909908196,0.052465,95403.0,95402.0,0.18930633]
["bitfinex-derivatives","BTCF0:USTF0",1734909909302,0.052465,95403.0,95402.0,0.00157214]
["bitfinex-derivatives","BTCF0:USTF0",1734909910207,0.059465,95403.0,95402.0,0.00257214]
["bitfinex-derivatives","BTCF0:USTF0",1734909911106,0.007,95403.0,95402.0,0.00257214]
["bitfinex-derivatives","BTCF0:USTF0",1734909911701,0.36144,95405.0,95402.0,0.00157214]
["bitfinex-derivatives","BTCF0:USTF0",1734909912004,0.3608,95405.0,95403.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734909913107,0.3698,95405.0,95403.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734909913809,0.3698,95405.0,95404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909914110,0.3698,95405.0,95404.0,1.5605]
["bitfinex-derivatives","BTCF0:USTF0",1734909914702,0.3608,95405.0,95404.0,1.5605]
["bitfinex-derivatives","BTCF0:USTF0",1734909914904,0.3658,95405.0,95404.0,1.5605]
["bitfinex-derivatives","BTCF0:USTF0",1734909915411,0.3668,95405.0,95404.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1734909916208,0.3668,95405.0,95404.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734909918405,0.0589,95421.0,95420.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734909918705,0.3608,95433.0,95423.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734909918706,0.052451,95429.0,95423.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734909918901,0.3608,95435.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909919102,0.3608,95435.0,95434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909919506,0.3608,95435.0,95412.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734909919714,0.009,95421.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909921413,0.172554,95422.0,95415.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734909921707,0.1201,95422.0,95415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909922011,0.056455,95421.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909922412,0.056455,95421.0,95420.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734909922612,0.052455,95421.0,95420.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734909923704,0.004,95422.0,95421.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734909924412,0.3608,95424.0,95420.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734909924413,0.009,95421.0,95420.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734909925004,0.009,95422.0,95421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909925808,0.009,95421.0,95420.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734909926203,0.3608,95435.0,95420.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734909926402,0.3608,95435.0,95434.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734909927216,0.3608,95435.0,95434.0,1.552448]
["bitfinex-derivatives","BTCF0:USTF0",1734909928110,0.00157234,95446.0,95445.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734909928519,0.12576526,95457.0,95445.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734909928810,0.12576526,95457.0,95456.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734909929019,0.12576526,95457.0,95456.0,1.552435]
["bitfinex-derivatives","BTCF0:USTF0",1734909930208,0.052433,95461.0,95458.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734909931015,0.052433,95461.0,95459.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734909931609,0.053433,95461.0,95459.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734909932114,0.053433,95461.0,95459.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1734909933110,0.001,95461.0,95459.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1734909933313,0.001,95461.0,95460.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734909934012,0.001,95461.0,95460.0,1.552433]
["bitfinex-derivatives","BTCF0:USTF0",1734909934620,0.1238,95468.0,95460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909934818,0.007,95461.0,95460.0,1.553433]
["bitfinex-derivatives","BTCF0:USTF0",1734909935318,0.008,95461.0,95460.0,1.553433]
["bitfinex-derivatives","BTCF0:USTF0",1734909935712,0.008,95461.0,95460.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734909935916,0.052431,95465.0,95463.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734909936314,0.052431,95465.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909936515,0.052431,95465.0,95464.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734909937013,0.1238,95468.0,95467.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734909937317,0.0633,95468.0,95467.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734909938525,0.0633,95468.0,95467.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1734909939019,0.0633,95468.0,95467.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734909939322,0.0633,95468.0,95467.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1734909939517,0.115729,95468.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909940916,0.477529,95468.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909941124,0.052439,95449.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909941623,0.052439,95449.0,95438.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1734909941624,0.052445,95439.0,95438.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1734909941808,0.052445,95439.0,95438.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1734909942914,0.052443,95443.0,95442.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734909945728,0.052445,95439.0,95438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734909945925,0.052445,95439.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909946125,0.413245,95439.0,95435.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734909946323,0.052448,95434.0,95433.0,0.00157164]
["bitfinex-derivatives","BTCF0:USTF0",1734909946719,0.052448,95434.0,95433.0,0.05401964]
["bitfinex-derivatives","BTCF0:USTF0",1734909947119,0.052448,95434.0,95433.0,1.55401964]
["bitfinex-derivatives","BTCF0:USTF0",1734909948021,0.052448,95434.0,95433.0,1.50157164]
["bitfinex-derivatives","BTCF0:USTF0",1734909949131,0.055448,95434.0,95433.0,1.50257164]
["bitfinex-derivatives","BTCF0:USTF0",1734909949830,0.055448,95434.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909950125,0.052452,95427.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909950320,0.413252,95427.0,95418.0,0.18711224]
["bitfinex-derivatives","BTCF0:USTF0",1734909952024,0.716252,95427.0,95426.0,0.00108517]
["bitfinex-derivatives","BTCF0:USTF0",1734909952228,0.052465,95403.0,95402.0,0.00157214]
["bitfinex-derivatives","BTCF0:USTF0",1734909953225,0.05255017,95403.0,95402.0,0.00157214]
["bitfinex-derivatives","BTCF0:USTF0",1734909953618,0.05255017,95403.0,95402.0,1.50157214]
["bitfinex-derivatives","BTCF0:USTF0",1734909954125,8.517e-05,95403.0,95402.0,1.50157214]
["bitfinex-derivatives","BTCF0:USTF0",1734909954523,8.517e-05,95403.0,95402.0,1.51201758]
["bitfinex-derivatives","BTCF0:USTF0",1734909954723,8.517e-05,95403.0,95402.0,1.51501758]
["bitfinex-derivatives","BTCF0:USTF0",1734909957940,0.00408517,95403.0,95402.0,1.51201758]
["bitfinex-derivatives","BTCF0:USTF0",1734909959134,0.05655017,95403.0,95402.0,1.50157214]
["bitfinex-derivatives","BTCF0:USTF0",1734909961132,0.052453,95424.0,95417.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734909961340,0.052453,95424.0,95418.0,0.115456]
["bitfinex-derivatives","BTCF0:USTF0",1734909961528,0.052454,95422.0,95418.0,0.115456]
["bitfinex-derivatives","BTCF0:USTF0",1734909961833,0.30536093,95430.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909962132,0.052465,95403.0,95402.0,1.50313214]
["bitfinex-derivatives","BTCF0:USTF0",1734909962335,0.052459,95414.0,95402.0,1.50157214]
["bitfinex-derivatives","BTCF0:USTF0",1734909962637,0.052459,95414.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909963132,0.3608,95423.0,95419.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734909963523,0.3608,95423.0,95420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909963732,0.413254,95423.0,95420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909964232,0.413254,95423.0,95421.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734909964835,0.052454,95423.0,95421.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734909965140,0.052451,95429.0,95426.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734909965634,0.01035157,95430.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909965635,0.052452,95426.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909966434,0.1057255,95440.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909966627,0.052453,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909967737,0.052455,95421.0,95420.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734909967941,0.052458,95416.0,95415.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734909969529,0.052455,95421.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909969738,0.052455,95421.0,95420.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734909970524,0.09454993,95428.0,95424.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734909970732,0.09390993,95428.0,95424.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734909970939,0.052453,95425.0,95424.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734909971528,0.001,95421.0,95420.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734909972130,0.09390993,95432.0,95424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909972731,0.09390993,95432.0,95425.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734909973138,0.09390993,95432.0,95430.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1734909973339,0.052447,95436.0,95431.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734909973638,0.45542993,95439.0,95431.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734909973834,0.052448,95434.0,95432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909974844,0.052448,95434.0,95433.0,0.18734445]
["bitfinex-derivatives","BTCF0:USTF0",1734909975231,0.053448,95434.0,95433.0,0.18734445]
["bitfinex-derivatives","BTCF0:USTF0",1734909975541,0.053448,95434.0,95433.0,1.68734445]
["bitfinex-derivatives","BTCF0:USTF0",1734909976038,0.001,95434.0,95433.0,1.68734445]
["bitfinex-derivatives","BTCF0:USTF0",1734909976233,0.001,95434.0,95433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909976829,0.10432198,95443.0,95433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909977140,0.10432198,95443.0,95440.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734909977840,0.10432198,95443.0,95433.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734909977841,0.00157222,95447.0,95445.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734909978740,0.00157222,95447.0,95446.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1734909979342,0.00157222,95447.0,95446.0,1.6242]
["bitfinex-derivatives","BTCF0:USTF0",1734909980233,0.00157222,95447.0,95446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909980434,0.00257222,95447.0,95446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734909980634,0.00257222,95447.0,95446.0,1.75031225]
["bitfinex-derivatives","BTCF0:USTF0",1734909981041,0.00257222,95447.0,95446.0,1.75131225]
["bitfinex-derivatives","BTCF0:USTF0",1734909981933,0.00257222,95447.0,95446.0,1.76187583]
["bitfinex-derivatives","BTCF0:USTF0",1734909982644,0.00257222,95447.0,95446.0,1.51156358]
["bitfinex-derivatives","BTCF0:USTF0",1734909983345,0.001,95447.0,95446.0,1.51156358]
["bitfinex-derivatives","BTCF0:USTF0",1734909984740,0.001,95447.0,95446.0,0.01156358]
["bitfinex-derivatives","BTCF0:USTF0",1734909985138,0.001,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909987243,0.001,95447.0,95446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734909987445,0.0562,95466.0,95448.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1734909987746,0.0562,95466.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909988350,0.0562,95466.0,95465.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734909989734,0.052433,95461.0,95457.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734909989940,0.052435,95458.0,95457.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734909990547,0.052435,95458.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734909991143,0.052438,95452.0,95451.0,0.23928462]
["bitfinex-derivatives","BTCF0:USTF0",1734909991356,0.052438,95452.0,95451.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734909993551,0.059438,95452.0,95451.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1734909994848,0.052438,95452.0,95451.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734909995035,0.007,95452.0,95451.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1734909995543,0.059438,95452.0,95451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734909996139,0.059438,95452.0,95446.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734909996140,0.052441,95447.0,95446.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734909996347,0.052444,95441.0,95440.0,0.18684662]
["bitfinex-derivatives","BTCF0:USTF0",1734909997339,0.0586,95446.0,95434.0,0.00157163]
["bitfinex-derivatives","BTCF0:USTF0",1734909997340,0.052447,95435.0,95434.0,0.00157163]
["bitfinex-derivatives","BTCF0:USTF0",1734909997944,0.052447,95435.0,95432.0,0.18684662]
["bitfinex-derivatives","BTCF0:USTF0",1734909997945,0.052448,95433.0,95432.0,0.18684662]
["bitfinex-derivatives","BTCF0:USTF0",1734909998945,0.052448,95433.0,95432.0,4.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734909999145,0.052455,95421.0,95420.0,1.50068662]
["bitfinex-derivatives","BTCF0:USTF0",1734909999345,0.413255,95421.0,95420.0,4.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734910000646,0.052457,95417.0,95416.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734910000846,0.052457,95417.0,95416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910001055,0.3608,95421.0,95420.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734910001254,0.007,95421.0,95420.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734910001762,0.052453,95425.0,95424.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734910003052,0.052449,95432.0,95430.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734910003258,0.052449,95432.0,95431.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1734910003646,0.052447,95436.0,95434.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734910004853,0.052448,95433.0,95431.0,1.559]
["bitfinex-derivatives","BTCF0:USTF0",1734910005057,0.052449,95432.0,95431.0,1.559]
["bitfinex-derivatives","BTCF0:USTF0",1734910005943,0.052449,95432.0,95431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910006157,0.052452,95426.0,95425.0,0.01043378]
["bitfinex-derivatives","BTCF0:USTF0",1734910006354,0.052452,95426.0,95423.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734910006657,0.05245,95431.0,95429.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734910006854,0.05245,95430.0,95429.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734910007751,0.052452,95426.0,95424.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734910007951,0.052452,95426.0,95424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910008261,0.052452,95426.0,95424.0,1.552453]
["bitfinex-derivatives","BTCF0:USTF0",1734910009158,0.052452,95426.0,95424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910009363,0.052452,95426.0,95425.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734910010754,0.059452,95426.0,95425.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734910011760,0.007,95426.0,95424.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1734910011961,0.052453,95425.0,95424.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734910012153,0.052453,95425.0,95424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910012353,0.052455,95421.0,95419.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734910012762,0.052455,95421.0,95420.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734910012964,0.052455,95421.0,95420.0,1.552455]
["bitfinex-derivatives","BTCF0:USTF0",1734910013366,0.057452,95426.0,95422.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734910013564,0.057452,95426.0,95423.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734910014067,0.056452,95426.0,95423.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734910014366,0.004,95426.0,95423.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734910014568,0.052453,95424.0,95423.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734910015062,0.006,95426.0,95423.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734910015274,0.006,95426.0,95425.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734910016267,0.006,95426.0,95425.0,1.552453]
["bitfinex-derivatives","BTCF0:USTF0",1734910017464,0.052451,95428.0,95425.0,1.552453]
["bitfinex-derivatives","BTCF0:USTF0",1734910018162,0.007,95426.0,95425.0,1.553453]
["bitfinex-derivatives","BTCF0:USTF0",1734910018564,0.059452,95426.0,95425.0,1.553453]
["bitfinex-derivatives","BTCF0:USTF0",1734910018765,0.052452,95426.0,95425.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734910018969,0.413252,95426.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910019465,0.052456,95419.0,95418.0,0.25031225]
["bitfinex-derivatives","BTCF0:USTF0",1734910019655,0.413256,95419.0,95418.0,0.25031225]
["bitfinex-derivatives","BTCF0:USTF0",1734910021063,0.48656526,95419.0,95417.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734910021670,0.49256526,95419.0,95417.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734910022170,0.006,95419.0,95417.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734910022364,0.004,95419.0,95418.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734910023069,0.004,95419.0,95418.0,1.552456]
["bitfinex-derivatives","BTCF0:USTF0",1734910023658,0.004,95419.0,95418.0,1.80276825]
["bitfinex-derivatives","BTCF0:USTF0",1734910024467,0.005,95419.0,95418.0,1.80276825]
["bitfinex-derivatives","BTCF0:USTF0",1734910024767,0.005,95419.0,95418.0,1.552456]
["bitfinex-derivatives","BTCF0:USTF0",1734910027267,0.005,95419.0,95418.0,1.56299275]
["bitfinex-derivatives","BTCF0:USTF0",1734910027572,0.09412738,95427.0,95423.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734910028274,0.09412738,95427.0,95424.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734910028876,0.005,95427.0,95426.0,0.25023532]
["bitfinex-derivatives","BTCF0:USTF0",1734910030561,0.3608,95427.0,95426.0,0.25023532]
["bitfinex-derivatives","BTCF0:USTF0",1734910030760,0.3648,95427.0,95426.0,0.25023532]
["bitfinex-derivatives","BTCF0:USTF0",1734910031369,0.3648,95427.0,95423.0,0.25023532]
["bitfinex-derivatives","BTCF0:USTF0",1734910031370,0.3658,95427.0,95423.0,0.25023532]
["bitfinex-derivatives","BTCF0:USTF0",1734910031574,0.052453,95424.0,95423.0,0.25023532]
["bitfinex-derivatives","BTCF0:USTF0",1734910032175,0.00964,95427.0,95426.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1734910032378,0.009,95427.0,95426.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1734910034175,0.052451,95428.0,95426.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734910034478,0.14672988,95428.0,95426.0,0.30268732]
["bitfinex-derivatives","BTCF0:USTF0",1734910034772,0.09427888,95428.0,95426.0,0.30268732]
["bitfinex-derivatives","BTCF0:USTF0",1734910034981,0.052452,95427.0,95426.0,0.30268732]
["bitfinex-derivatives","BTCF0:USTF0",1734910035475,0.058452,95427.0,95426.0,0.30368732]
["bitfinex-derivatives","BTCF0:USTF0",1734910035670,0.15273088,95427.0,95426.0,0.30368732]
["bitfinex-derivatives","BTCF0:USTF0",1734910035977,0.14673088,95427.0,95426.0,0.30268732]
["bitfinex-derivatives","BTCF0:USTF0",1734910036168,0.14673088,95427.0,95426.0,0.30368732]
["bitfinex-derivatives","BTCF0:USTF0",1734910037673,0.15273088,95427.0,95426.0,0.30368732]
["bitfinex-derivatives","BTCF0:USTF0",1734910038376,0.10327888,95427.0,95426.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1734910038565,0.10327888,95427.0,95426.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1734910039070,0.10027888,95427.0,95426.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1734910039872,0.006,95427.0,95426.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1734910041984,0.006,95427.0,95426.0,0.46295615]
["bitfinex-derivatives","BTCF0:USTF0",1734910042581,0.09427888,95431.0,95430.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734910043084,0.09427888,95431.0,95430.0,1.55245]
["bitfinex-derivatives","BTCF0:USTF0",1734910043473,0.052446,95438.0,95430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910043675,0.052446,95438.0,95437.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734910044574,0.060446,95438.0,95437.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734910045179,0.052446,95438.0,95437.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734910045380,0.061446,95438.0,95437.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1734910049179,0.061446,95438.0,95437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910051083,0.422246,95438.0,95437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910052086,0.052452,95427.0,95426.0,0.25010842]
["bitfinex-derivatives","BTCF0:USTF0",1734910052287,0.413252,95427.0,95426.0,0.25010842]
["bitfinex-derivatives","BTCF0:USTF0",1734910052784,0.413252,95427.0,95424.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734910052785,0.052453,95425.0,95424.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734910052984,0.052455,95421.0,95420.0,0.03813553]
["bitfinex-derivatives","BTCF0:USTF0",1734910053198,0.052455,95421.0,95414.0,0.37510035]
["bitfinex-derivatives","BTCF0:USTF0",1734910053199,0.052458,95415.0,95414.0,0.37510035]
["bitfinex-derivatives","BTCF0:USTF0",1734910053378,0.413258,95415.0,95414.0,0.37510035]
["bitfinex-derivatives","BTCF0:USTF0",1734910053580,0.413258,95415.0,95406.0,0.37510035]
["bitfinex-derivatives","BTCF0:USTF0",1734910053581,0.052463,95407.0,95406.0,0.37510035]
["bitfinex-derivatives","BTCF0:USTF0",1734910053787,0.413263,95407.0,95406.0,0.33880035]
["bitfinex-derivatives","BTCF0:USTF0",1734910054893,0.052469,95396.0,95395.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734910055085,0.052469,95396.0,95375.0,0.05858279]
["bitfinex-derivatives","BTCF0:USTF0",1734910055086,0.052475,95385.0,95375.0,0.05858279]
["bitfinex-derivatives","BTCF0:USTF0",1734910055288,0.3608,95385.0,95375.0,0.05798279]
["bitfinex-derivatives","BTCF0:USTF0",1734910055488,0.052476,95383.0,95375.0,0.05798279]
["bitfinex-derivatives","BTCF0:USTF0",1734910056381,0.052477,95381.0,95375.0,0.11046279]
["bitfinex-derivatives","BTCF0:USTF0",1734910056891,0.052477,95381.0,95375.0,0.05798279]
["bitfinex-derivatives","BTCF0:USTF0",1734910057083,0.052477,95381.0,95379.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734910057889,0.05248,95376.0,95375.0,8.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734910058089,0.41328,95376.0,95375.0,8.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734910059091,0.41428,95376.0,95375.0,8.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734910059783,0.052483,95370.0,95369.0,1.50052303]
["bitfinex-derivatives","BTCF0:USTF0",1734910060011,0.052483,95370.0,95369.0,1.49996303]
["bitfinex-derivatives","BTCF0:USTF0",1734910060787,0.05256579,95370.0,95369.0,1.49996303]
["bitfinex-derivatives","BTCF0:USTF0",1734910061391,0.05356579,95370.0,95369.0,1.50396303]
["bitfinex-derivatives","BTCF0:USTF0",1734910062402,0.36160001,95376.0,95369.0,1.50396303]
["bitfinex-derivatives","BTCF0:USTF0",1734910062692,0.3608,95376.0,95369.0,1.50396303]
["bitfinex-derivatives","BTCF0:USTF0",1734910063887,0.052483,95370.0,95369.0,1.50396303]
["bitfinex-derivatives","BTCF0:USTF0",1734910064088,0.052483,95371.0,95369.0,1.50396303]
["bitfinex-derivatives","BTCF0:USTF0",1734910064494,0.052483,95371.0,95369.0,1.51574408]
["bitfinex-derivatives","BTCF0:USTF0",1734910065498,0.052483,95371.0,95369.0,1.51074408]
["bitfinex-derivatives","BTCF0:USTF0",1734910065700,0.001,95370.0,95369.0,1.51574408]
["bitfinex-derivatives","BTCF0:USTF0",1734910067303,0.055483,95371.0,95369.0,1.51074408]
["bitfinex-derivatives","BTCF0:USTF0",1734910068102,0.003,95370.0,95369.0,1.49996303]
["bitfinex-derivatives","BTCF0:USTF0",1734910068396,0.052487,95362.0,95361.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734910068705,0.052487,95362.0,95361.0,1.5589]
["bitfinex-derivatives","BTCF0:USTF0",1734910070592,0.052487,95362.0,95361.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734910071003,0.060487,95362.0,95361.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734910071500,0.052487,95362.0,95361.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734910071698,0.059487,95362.0,95361.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734910072404,0.061487,95362.0,95361.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734910072597,0.052492,95353.0,95352.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734910074205,0.057492,95353.0,95352.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734910075598,0.057492,95353.0,95352.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1734910077294,0.418292,95353.0,95352.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1734910083511,0.057492,95353.0,95352.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1734910086803,0.057492,95353.0,95352.0,0.178593]
["bitfinex-derivatives","BTCF0:USTF0",1734910086804,0.005,95353.0,95352.0,0.178593]
["bitfinex-derivatives","BTCF0:USTF0",1734910087509,0.16175859,95353.0,95352.0,0.178593]
["bitfinex-derivatives","BTCF0:USTF0",1734910088401,0.005,95353.0,95352.0,0.178593]
["bitfinex-derivatives","BTCF0:USTF0",1734910089811,0.005,95353.0,95352.0,0.18927479]
["bitfinex-derivatives","BTCF0:USTF0",1734910090210,0.15675859,95360.0,95359.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734910090506,0.15675859,95360.0,95352.0,0.13678179]
["bitfinex-derivatives","BTCF0:USTF0",1734910091008,0.052492,95355.0,95354.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734910091210,0.1466866,95355.0,95354.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734910092420,0.052492,95355.0,95354.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734910092705,0.005,95360.0,95359.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734910092908,0.15675859,95365.0,95364.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734910093306,0.20924459,95365.0,95364.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734910093814,0.052486,95365.0,95364.0,1.552486]
["bitfinex-derivatives","BTCF0:USTF0",1734910094214,0.15675859,95368.0,95364.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734910094406,0.15675859,95368.0,95367.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734910094914,0.06305859,95371.0,95370.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734910096310,0.05404936,95382.0,95381.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734910097710,0.05248,95376.0,95375.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734910098114,0.052482,95371.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910099013,0.14665625,95371.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910099216,0.14665625,95371.0,95370.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1734910099907,0.14665625,95371.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910100211,0.052482,95371.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910100406,0.052482,95371.0,95352.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1734910100710,0.058482,95371.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910101108,0.052487,95363.0,95362.0,0.413287]
["bitfinex-derivatives","BTCF0:USTF0",1734910101710,0.052487,95363.0,95362.0,0.42380862]
["bitfinex-derivatives","BTCF0:USTF0",1734910102409,0.056487,95363.0,95362.0,0.42380862]
["bitfinex-derivatives","BTCF0:USTF0",1734910103219,0.056487,95363.0,95362.0,0.06300862]
["bitfinex-derivatives","BTCF0:USTF0",1734910104018,0.057487,95363.0,95362.0,0.06300862]
["bitfinex-derivatives","BTCF0:USTF0",1734910104819,0.005,95363.0,95362.0,0.06300862]
["bitfinex-derivatives","BTCF0:USTF0",1734910105225,0.052484,95368.0,95367.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734910106210,0.052484,95368.0,95367.0,1.552485]
["bitfinex-derivatives","BTCF0:USTF0",1734910107606,0.059484,95368.0,95367.0,1.553485]
["bitfinex-derivatives","BTCF0:USTF0",1734910110716,0.007,95368.0,95367.0,1.553485]
["bitfinex-derivatives","BTCF0:USTF0",1734910113311,0.007,95368.0,95367.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734910113514,0.007,95368.0,95367.0,1.553485]
["bitfinex-derivatives","BTCF0:USTF0",1734910116226,0.10117425,95368.0,95367.0,1.80397247]
["bitfinex-derivatives","BTCF0:USTF0",1734910117526,0.007,95368.0,95367.0,1.553485]
["bitfinex-derivatives","BTCF0:USTF0",1734910120528,0.007,95368.0,95367.0,1.914285]
["bitfinex-derivatives","BTCF0:USTF0",1734910122130,0.09430862,95377.0,95376.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734910123426,0.09530862,95377.0,95376.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1734910123929,0.001,95377.0,95376.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1734910124131,0.001,95377.0,95376.0,0.17958]
["bitfinex-derivatives","BTCF0:USTF0",1734910127132,0.001,95377.0,95376.0,0.21781163]
["bitfinex-derivatives","BTCF0:USTF0",1734910127633,0.001,95377.0,95376.0,0.53106847]
["bitfinex-derivatives","BTCF0:USTF0",1734910128237,0.001,95377.0,95376.0,0.54164937]
["bitfinex-derivatives","BTCF0:USTF0",1734910129132,0.001,95377.0,95376.0,0.22839253]
["bitfinex-derivatives","BTCF0:USTF0",1734910129334,0.001,95377.0,95376.0,0.1901609]
["bitfinex-derivatives","BTCF0:USTF0",1734910131836,0.001,95377.0,95376.0,0.5031715]
["bitfinex-derivatives","BTCF0:USTF0",1734910133136,0.001,95377.0,95376.0,0.1901609]
["bitfinex-derivatives","BTCF0:USTF0",1734910135123,0.09430862,95393.0,95392.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734910136830,0.09430862,95393.0,95392.0,0.061471]
["bitfinex-derivatives","BTCF0:USTF0",1734910137032,0.09430862,95394.0,95393.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734910139336,0.09430862,95394.0,95393.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1734910142045,0.052469,95396.0,95395.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734910143446,0.052469,95396.0,95395.0,0.061469]
["bitfinex-derivatives","BTCF0:USTF0",1734910144447,0.052469,95396.0,95395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734910144639,0.052475,95384.0,95378.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734910144840,0.413275,95384.0,95383.0,0.15595584]
["bitfinex-derivatives","BTCF0:USTF0",1734910145946,0.3608,95384.0,95382.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734910146245,0.05248,95377.0,95376.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734910147749,0.05248,95377.0,95376.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734910149656,0.05248,95377.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910156546,0.17805509,95377.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910156851,0.53885509,95377.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910157574,0.53885509,95377.0,95361.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1734910157575,0.41328,95377.0,95354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910157745,0.052491,95356.0,95354.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734910158854,0.052491,95356.0,95355.0,0.113191]
["bitfinex-derivatives","BTCF0:USTF0",1734910159848,0.053491,95356.0,95355.0,0.113191]
["bitfinex-derivatives","BTCF0:USTF0",1734910160254,0.052491,95356.0,95355.0,0.113191]
["bitfinex-derivatives","BTCF0:USTF0",1734910160455,0.054491,95356.0,95355.0,0.113191]
["bitfinex-derivatives","BTCF0:USTF0",1734910160954,0.054491,95356.0,95355.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734910167553,0.002,95356.0,95355.0,0.113191]
["bitfinex-derivatives","BTCF0:USTF0",1734910167952,0.054491,95356.0,95355.0,0.113191]
["bitfinex-derivatives","BTCF0:USTF0",1734910168863,0.052491,95356.0,95355.0,0.113191]
["bitfinex-derivatives","BTCF0:USTF0",1734910169055,0.053491,95356.0,95355.0,0.113191]
["bitfinex-derivatives","BTCF0:USTF0",1734910169761,0.054491,95356.0,95355.0,0.113191]
["bitfinex-derivatives","BTCF0:USTF0",1734910170162,0.052491,95356.0,95355.0,0.113191]
["bitfinex-derivatives","BTCF0:USTF0",1734910170460,0.054491,95356.0,95355.0,0.113191]
["bitfinex-derivatives","BTCF0:USTF0",1734910171963,0.054491,95356.0,95355.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734910172355,0.053491,95356.0,95355.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734910172959,0.054491,95356.0,95355.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734910173458,0.054491,95356.0,95352.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734910173459,0.052492,95353.0,95352.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734910175770,0.053492,95353.0,95352.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734910176961,0.14776279,95353.0,95352.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734910177768,0.00077079,95353.0,95352.0,0.111793]
["bitfinex-derivatives","BTCF0:USTF0",1734910177962,0.12556187,95357.0,95356.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734910178271,0.12556187,95360.0,95352.0,0.473233]
["bitfinex-derivatives","BTCF0:USTF0",1734910178566,0.12556187,95360.0,95359.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734910178769,0.12556187,95360.0,95359.0,1.552489]
["bitfinex-derivatives","BTCF0:USTF0",1734910179868,0.052484,95368.0,95366.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734910180867,0.052485,95367.0,95366.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734910182660,0.055485,95367.0,95366.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734910188172,0.003,95367.0,95366.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734910189572,0.12556187,95371.0,95370.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734910189771,0.02986187,95371.0,95370.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734910190180,0.02986187,95371.0,95370.0,1.552483]
["bitfinex-derivatives","BTCF0:USTF0",1734910190368,0.15720946,95384.0,95380.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734910191973,0.15720946,95384.0,95380.0,0.061478]
["bitfinex-derivatives","BTCF0:USTF0",1734910192170,0.15720946,95399.0,95380.0,0.061478]
["bitfinex-derivatives","BTCF0:USTF0",1734910192374,0.05247,95394.0,95380.0,0.061478]
["bitfinex-derivatives","BTCF0:USTF0",1734910192572,0.05247,95394.0,95393.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734910193880,0.01343054,95399.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910194074,0.06589754,95399.0,95396.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734910194276,0.052468,95398.0,95396.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734910194879,0.413268,95397.0,95396.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734910195093,0.05247,95394.0,95393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734910195293,0.05247,95394.0,95392.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734910195897,0.05247,95394.0,95393.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734910196486,0.052471,95393.0,95392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734910197096,0.052471,95393.0,95392.0,0.061471]
["bitfinex-derivatives","BTCF0:USTF0",1734910198204,0.413269,95397.0,95396.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734910199692,0.413269,95397.0,95396.0,0.061469]
["bitfinex-derivatives","BTCF0:USTF0",1734910200089,0.413269,95397.0,95396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734910207199,0.052482,95373.0,95372.0,0.2496369]
["bitfinex-derivatives","BTCF0:USTF0",1734910208104,0.052482,95373.0,95366.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734910208105,0.052484,95369.0,95366.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734910208402,0.413284,95369.0,95366.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734910208596,0.413284,95369.0,95365.0,0.2496369]
["bitfinex-derivatives","BTCF0:USTF0",1734910209406,0.413284,95369.0,95364.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734910209407,0.413284,95369.0,95364.0,1.553087]
["bitfinex-derivatives","BTCF0:USTF0",1734910209703,0.414284,95369.0,95364.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734910209906,0.414284,95369.0,95366.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734910211203,0.414284,95369.0,95364.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734910211408,0.3618,95369.0,95368.0,0.05405671]
["bitfinex-derivatives","BTCF0:USTF0",1734910211700,0.422284,95369.0,95368.0,0.05505671]
["bitfinex-derivatives","BTCF0:USTF0",1734910212009,0.422284,95369.0,95368.0,0.00257271]
["bitfinex-derivatives","BTCF0:USTF0",1734910212501,0.420284,95369.0,95368.0,0.00257271]
["bitfinex-derivatives","BTCF0:USTF0",1734910212905,0.413284,95369.0,95368.0,0.00157271]
["bitfinex-derivatives","BTCF0:USTF0",1734910213104,0.422284,95369.0,95368.0,0.00257271]
["bitfinex-derivatives","BTCF0:USTF0",1734910214497,0.413284,95369.0,95368.0,0.00157271]
["bitfinex-derivatives","BTCF0:USTF0",1734910214707,0.419284,95369.0,95368.0,0.00157271]
["bitfinex-derivatives","BTCF0:USTF0",1734910215102,0.413284,95369.0,95368.0,0.00157271]
["bitfinex-derivatives","BTCF0:USTF0",1734910215301,0.420284,95369.0,95368.0,0.00257271]
["bitfinex-derivatives","BTCF0:USTF0",1734910215711,0.413284,95369.0,95368.0,0.00157271]
["bitfinex-derivatives","BTCF0:USTF0",1734910215907,0.420284,95369.0,95368.0,0.00257271]
["bitfinex-derivatives","BTCF0:USTF0",1734910216895,0.420284,95369.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910217604,0.052491,95356.0,95355.0,1.624]
["bitfinex-derivatives","BTCF0:USTF0",1734910218911,0.052491,95356.0,95355.0,1.676492]
["bitfinex-derivatives","BTCF0:USTF0",1734910219105,0.003,95356.0,95355.0,1.676492]
["bitfinex-derivatives","BTCF0:USTF0",1734910219507,0.1569104,95378.0,95360.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734910219806,0.05248,95376.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910220202,0.05248,95376.0,95375.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1734910220403,0.05248,95376.0,95375.0,1.913281]
["bitfinex-derivatives","BTCF0:USTF0",1734910221310,0.05748,95376.0,95375.0,1.913281]
["bitfinex-derivatives","BTCF0:USTF0",1734910221609,0.005,95376.0,95375.0,1.913281]
["bitfinex-derivatives","BTCF0:USTF0",1734910222002,0.052473,95389.0,95376.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734910222311,0.052479,95378.0,95377.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734910222712,0.052479,95378.0,95377.0,0.112779]
["bitfinex-derivatives","BTCF0:USTF0",1734910224409,0.003,95378.0,95377.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1734910224913,0.003,95378.0,95377.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1734910226120,0.003,95378.0,95377.0,1.61378]
["bitfinex-derivatives","BTCF0:USTF0",1734910227117,0.052472,95390.0,95389.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734910227712,0.052472,95390.0,95389.0,1.552473]
["bitfinex-derivatives","BTCF0:USTF0",1734910228110,0.052472,95390.0,95389.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734910228506,0.053472,95390.0,95389.0,0.061473]
["bitfinex-derivatives","BTCF0:USTF0",1734910231316,0.053472,95390.0,95389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734910234515,0.001,95390.0,95389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734910234718,0.001,95390.0,95389.0,0.061473]
["bitfinex-derivatives","BTCF0:USTF0",1734910234911,0.001,95390.0,95389.0,0.125073]
["bitfinex-derivatives","BTCF0:USTF0",1734910235316,0.001,95390.0,95389.0,1.625073]
["bitfinex-derivatives","BTCF0:USTF0",1734910236220,0.001,95390.0,95389.0,1.499073]
["bitfinex-derivatives","BTCF0:USTF0",1734910236424,0.001,95390.0,95389.0,1.551546]
["bitfinex-derivatives","BTCF0:USTF0",1734910236824,0.052463,95407.0,95406.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734910238416,0.3608,95412.0,95411.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734910239622,0.052458,95417.0,95416.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734910240009,0.1569104,95418.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910240214,0.413255,95422.0,95421.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734910240411,0.0015727,95423.0,95422.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734910241118,0.0015727,95423.0,95414.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734910241316,0.0015727,95423.0,95422.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734910241816,0.0015727,95423.0,95422.0,1.552455]
["bitfinex-derivatives","BTCF0:USTF0",1734910242022,0.0015727,95423.0,95422.0,1.561455]
["bitfinex-derivatives","BTCF0:USTF0",1734910245112,0.0015727,95423.0,95422.0,0.061455]
["bitfinex-derivatives","BTCF0:USTF0",1734910245318,0.0015727,95423.0,95422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734910245514,0.0627727,95423.0,95422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734910245720,0.0627727,95423.0,95406.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734910246024,0.052461,95411.0,95400.0,0.10563177]
["bitfinex-derivatives","BTCF0:USTF0",1734910246218,0.052461,95411.0,95408.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734910246423,0.052461,95411.0,95400.0,0.10563177]
["bitfinex-derivatives","BTCF0:USTF0",1734910246424,0.052458,95417.0,95409.0,0.01679555]
["bitfinex-derivatives","BTCF0:USTF0",1734910246721,0.052461,95412.0,95409.0,0.01679555]
["bitfinex-derivatives","BTCF0:USTF0",1734910246926,0.052465,95404.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910247126,0.3608,95402.0,95401.0,0.05403817]
["bitfinex-derivatives","BTCF0:USTF0",1734910247822,0.3608,95402.0,95401.0,0.00157217]
["bitfinex-derivatives","BTCF0:USTF0",1734910248623,0.3678,95402.0,95401.0,0.00257217]
["bitfinex-derivatives","BTCF0:USTF0",1734910249124,0.4318,95402.0,95401.0,0.00257217]
["bitfinex-derivatives","BTCF0:USTF0",1734910250326,0.4258,95402.0,95401.0,0.00857217]
["bitfinex-derivatives","BTCF0:USTF0",1734910250531,0.44219887,95402.0,95401.0,0.00857217]
["bitfinex-derivatives","BTCF0:USTF0",1734910251124,0.052469,95396.0,95395.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734910254028,0.053469,95396.0,95395.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734910255325,0.052469,95396.0,95395.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734910256829,0.052469,95396.0,95395.0,0.00209224]
["bitfinex-derivatives","BTCF0:USTF0",1734910257431,0.052469,95396.0,95395.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734910261433,0.052469,95396.0,95395.0,0.00309224]
["bitfinex-derivatives","BTCF0:USTF0",1734910262934,0.052469,95396.0,95395.0,0.00509224]
["bitfinex-derivatives","BTCF0:USTF0",1734910263129,0.052469,95396.0,95395.0,0.02150954]
["bitfinex-derivatives","BTCF0:USTF0",1734910263533,0.72216001,95402.0,95400.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734910263741,0.7216,95402.0,95400.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734910264229,0.052469,95397.0,95395.0,1.51814954]
["bitfinex-derivatives","BTCF0:USTF0",1734910264428,0.052469,95397.0,95395.0,1.51750954]
["bitfinex-derivatives","BTCF0:USTF0",1734910264628,0.052469,95397.0,95395.0,1.50109224]
["bitfinex-derivatives","BTCF0:USTF0",1734910265724,0.77466601,95402.0,95400.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734910265932,0.774066,95402.0,95400.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734910266329,0.783066,95402.0,95400.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734910266834,0.3698,95402.0,95400.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734910267037,0.05246,95414.0,95413.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734910267227,0.05246,95414.0,95400.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734910267228,0.12530628,95418.0,95416.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734910267433,0.12530628,95418.0,95417.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734910267736,0.12530628,95418.0,95417.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1734910268439,0.052457,95419.0,95417.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1734910269134,0.052457,95419.0,95417.0,1.609857]
["bitfinex-derivatives","BTCF0:USTF0",1734910269839,0.008,95418.0,95417.0,1.610857]
["bitfinex-derivatives","BTCF0:USTF0",1734910270541,0.052457,95419.0,95418.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734910272340,0.052457,95418.0,95417.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1734910272535,0.413257,95418.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910272741,0.413257,95418.0,95402.0,0.24916647]
["bitfinex-derivatives","BTCF0:USTF0",1734910272742,0.052465,95403.0,95402.0,0.24916647]
["bitfinex-derivatives","BTCF0:USTF0",1734910272935,0.413265,95403.0,95402.0,0.24916647]
["bitfinex-derivatives","BTCF0:USTF0",1734910273440,0.052468,95398.0,95397.0,0.01633976]
["bitfinex-derivatives","BTCF0:USTF0",1734910273639,0.052469,95396.0,95395.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734910274140,0.052469,95396.0,95395.0,0.01625164]
["bitfinex-derivatives","BTCF0:USTF0",1734910274340,0.052469,95396.0,95395.0,0.06872164]
["bitfinex-derivatives","BTCF0:USTF0",1734910274742,0.052469,95396.0,95395.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734910275735,0.052477,95381.0,95380.0,0.24916647]
["bitfinex-derivatives","BTCF0:USTF0",1734910275936,0.413277,95381.0,95380.0,0.24916647]
["bitfinex-derivatives","BTCF0:USTF0",1734910276442,0.774077,95381.0,95380.0,0.24916647]
["bitfinex-derivatives","BTCF0:USTF0",1734910276744,0.052487,95364.0,95363.0,0.24916647]
["bitfinex-derivatives","BTCF0:USTF0",1734910276950,0.413287,95364.0,95363.0,0.24916647]
["bitfinex-derivatives","BTCF0:USTF0",1734910277938,0.413287,95364.0,95363.0,0.25016647]
["bitfinex-derivatives","BTCF0:USTF0",1734910278342,0.3608,95368.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910278541,0.3608,95368.0,95366.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734910278749,0.052484,95369.0,95367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910279042,0.17793477,95376.0,95371.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734910279241,0.17793477,95376.0,95373.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734910279743,0.17793477,95376.0,95367.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734910279744,0.052483,95372.0,95367.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734910280041,0.052483,95372.0,95370.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734910280948,0.055483,95372.0,95370.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734910282642,0.057483,95372.0,95370.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734910282947,0.005,95372.0,95370.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734910283143,0.052479,95378.0,95367.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734910283347,0.003,95372.0,95367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910283551,0.003,95372.0,95371.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734910283747,0.36089224,95381.0,95371.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734910284048,0.005,95372.0,95371.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734910284445,0.052481,95376.0,95373.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734910284649,0.052481,95376.0,95374.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734910284945,0.36089224,95381.0,95374.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734910285136,0.052479,95379.0,95374.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734910285542,0.052479,95379.0,95375.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734910286651,0.056479,95379.0,95375.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734910287252,0.056479,95379.0,95377.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734910287752,0.05248,95377.0,95367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910288248,0.004,95379.0,95367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910288547,0.052486,95365.0,95364.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734910288753,0.3608,95369.0,95355.0,0.24916647]
["bitfinex-derivatives","BTCF0:USTF0",1734910288754,0.052491,95356.0,95355.0,0.24916647]
["bitfinex-derivatives","BTCF0:USTF0",1734910289451,0.052491,95356.0,95355.0,1.74916647]
["bitfinex-derivatives","BTCF0:USTF0",1734910289842,0.3608,95369.0,95356.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734910290147,0.052487,95365.0,95360.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734910290346,0.052488,95362.0,95360.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734910292236,0.46643177,95370.0,95356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910292237,0.052491,95357.0,95356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910292946,0.052498,95345.0,95344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910294046,0.052498,95345.0,95344.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734910297253,0.052498,95345.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910303355,9.224e-05,95345.0,95329.0,0.00013211]
["bitfinex-derivatives","BTCF0:USTF0",1734910303561,0.052506,95330.0,95329.0,0.00013211]
["bitfinex-derivatives","BTCF0:USTF0",1734910305256,0.3608,95332.0,95305.0,0.60996647]
["bitfinex-derivatives","BTCF0:USTF0",1734910305461,0.052519,95306.0,95305.0,0.24916647]
["bitfinex-derivatives","BTCF0:USTF0",1734910306261,0.052519,95306.0,95302.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734910306262,0.052521,95303.0,95302.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734910306457,0.052521,95303.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734910306663,0.413322,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734910307756,0.414322,95301.0,95300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734910310859,0.414322,95301.0,95290.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734910310860,0.052527,95291.0,95290.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734910311059,0.052533,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910311262,0.052538,95272.0,95271.0,0.01501873]
["bitfinex-derivatives","BTCF0:USTF0",1734910311456,0.052538,95272.0,95267.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734910311656,0.052538,95272.0,95267.0,1.55254]
["bitfinex-derivatives","BTCF0:USTF0",1734910311965,0.052538,95271.0,95267.0,1.55254]
["bitfinex-derivatives","BTCF0:USTF0",1734910312164,0.05254,95269.0,95267.0,1.55254]
["bitfinex-derivatives","BTCF0:USTF0",1734910312461,0.05254,95269.0,95267.0,1.56800866]
["bitfinex-derivatives","BTCF0:USTF0",1734910313563,0.05354,95269.0,95267.0,1.57600866]
["bitfinex-derivatives","BTCF0:USTF0",1734910314952,0.05354,95269.0,95267.0,1.52346866]
["bitfinex-derivatives","BTCF0:USTF0",1734910315157,7.414e-05,95268.0,95267.0,1.52346866]
["bitfinex-derivatives","BTCF0:USTF0",1734910315362,0.36087414,95268.0,95267.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1734910315864,0.052541,95265.0,95254.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734910316061,0.052541,95265.0,95256.0,0.0153436]
["bitfinex-derivatives","BTCF0:USTF0",1734910316370,0.052541,95265.0,95254.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734910317265,0.058541,95265.0,95264.0,0.00112674]
["bitfinex-derivatives","BTCF0:USTF0",1734910317467,0.058541,95265.0,95264.0,0.00095273]
["bitfinex-derivatives","BTCF0:USTF0",1734910317668,0.052547,95255.0,95254.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734910317859,0.413347,95255.0,95254.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734910318060,0.052549,95251.0,95250.0,0.0151499]
["bitfinex-derivatives","BTCF0:USTF0",1734910318261,0.052551,95248.0,95247.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734910318463,0.052551,95248.0,95247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910318955,0.3608,95255.0,95247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910319165,0.3608,95255.0,95253.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734910319559,0.052542,95265.0,95260.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734910319761,0.10563177,95270.0,95260.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734910319963,0.052543,95263.0,95260.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734910320155,0.052545,95259.0,95253.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734910320359,0.052545,95259.0,95257.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734910320560,0.052548,95254.0,95248.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734910320761,0.052548,95254.0,95253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910321570,0.36152,95260.0,95253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910321757,0.413344,95260.0,95257.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734910322067,0.3608,95260.0,95258.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734910322270,0.3608,95260.0,95259.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1734910322961,0.3608,95260.0,95259.0,1.5606]
["bitfinex-derivatives","BTCF0:USTF0",1734910323159,0.3638,95260.0,95259.0,1.5606]
["bitfinex-derivatives","BTCF0:USTF0",1734910323358,0.003,95260.0,95259.0,1.5606]
["bitfinex-derivatives","BTCF0:USTF0",1734910323572,0.052542,95265.0,95259.0,1.5606]
["bitfinex-derivatives","BTCF0:USTF0",1734910323872,0.002,95260.0,95259.0,1.613145]
["bitfinex-derivatives","BTCF0:USTF0",1734910324072,0.002,95260.0,95259.0,1.973945]
["bitfinex-derivatives","BTCF0:USTF0",1734910324263,0.003,95260.0,95259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910324565,0.052549,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910324773,0.052551,95247.0,95246.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734910324965,0.052551,95247.0,95246.0,1.561]
["bitfinex-derivatives","BTCF0:USTF0",1734910325366,0.052551,95247.0,95246.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734910326765,0.052551,95247.0,95246.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734910327165,0.3608,95251.0,95242.0,0.00157469]
["bitfinex-derivatives","BTCF0:USTF0",1734910327370,0.052554,95243.0,95242.0,0.00157469]
["bitfinex-derivatives","BTCF0:USTF0",1734910329170,0.052554,95243.0,95242.0,0.00457469]
["bitfinex-derivatives","BTCF0:USTF0",1734910329472,0.052554,95243.0,95242.0,1.50457469]
["bitfinex-derivatives","BTCF0:USTF0",1734910330170,0.41344548,95243.0,95242.0,0.00457469]
["bitfinex-derivatives","BTCF0:USTF0",1734910332062,0.41344548,95243.0,95242.0,0.05712869]
["bitfinex-derivatives","BTCF0:USTF0",1734910332063,9.148e-05,95243.0,95242.0,0.05712869]
["bitfinex-derivatives","BTCF0:USTF0",1734910332669,9.148e-05,95243.0,95242.0,1.55712869]
["bitfinex-derivatives","BTCF0:USTF0",1734910333473,9.148e-05,95243.0,95242.0,1.91792869]
["bitfinex-derivatives","BTCF0:USTF0",1734910333678,0.09379222,95257.0,95242.0,2.23030211]
["bitfinex-derivatives","BTCF0:USTF0",1734910333976,0.09379222,95257.0,95256.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1734910334684,0.05254,95268.0,95265.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734910334973,9.738e-05,95267.0,95265.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734910336177,0.052541,95266.0,95265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910336585,0.052541,95266.0,95247.0,0.01499324]
["bitfinex-derivatives","BTCF0:USTF0",1734910336777,0.3608,95258.0,95244.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1734910336973,0.052546,95257.0,95254.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734910337282,0.052546,95257.0,95255.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734910337679,0.12545377,95259.0,95258.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734910338282,0.12545377,95259.0,95252.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734910338486,0.052547,95256.0,95255.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734910338872,0.09402984,95261.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910339179,0.14657384,95261.0,95257.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734910339373,0.09402984,95261.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910339588,0.12545377,95261.0,95260.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734910340376,0.13245377,95261.0,95260.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734910340575,0.007,95261.0,95260.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734910342283,0.12545377,95263.0,95262.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734910342882,0.05263838,95267.0,95250.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1734910343185,0.05263838,95267.0,95266.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734910344082,9.738e-05,95267.0,95266.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734910344677,9.738e-05,95267.0,95266.0,1.552541]
["bitfinex-derivatives","BTCF0:USTF0",1734910345876,0.00309738,95267.0,95266.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734910346080,0.05563738,95267.0,95266.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734910346585,0.05863738,95267.0,95266.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734910348192,0.00309738,95267.0,95266.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734910348678,0.052541,95266.0,95260.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734910348881,0.052541,95266.0,95265.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734910349393,0.00609738,95267.0,95266.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734910349883,9.738e-05,95267.0,95266.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734910351592,0.00409738,95267.0,95266.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734910352581,0.00609738,95267.0,95266.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734910353193,0.00209738,95267.0,95266.0,1.552541]
["bitfinex-derivatives","BTCF0:USTF0",1734910353892,0.00209738,95267.0,95266.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734910354890,0.00209738,95267.0,95260.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734910354891,0.052544,95262.0,95261.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734910355082,0.052544,95262.0,95260.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734910355083,0.052545,95259.0,95256.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734910355287,0.052545,95259.0,95258.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734910356182,0.056545,95259.0,95258.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734910356896,0.004,95259.0,95258.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734910357293,0.052548,95254.0,95253.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734910357685,0.056545,95259.0,95252.0,1.51451456]
["bitfinex-derivatives","BTCF0:USTF0",1734910357889,0.056545,95259.0,95258.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734910358199,0.057545,95259.0,95258.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734910358889,0.003,95259.0,95258.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734910359489,0.006,95259.0,95253.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734910359690,0.006,95259.0,95258.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734910360987,0.058545,95259.0,95258.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734910361191,0.055545,95259.0,95258.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734910361394,0.416345,95259.0,95258.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734910361802,0.417345,95259.0,95258.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734910362097,0.51154133,95259.0,95258.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734910362491,0.51254133,95259.0,95258.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734910364199,0.45999633,95259.0,95255.0,0.24916647]
["bitfinex-derivatives","BTCF0:USTF0",1734910364393,0.052547,95256.0,95255.0,0.24916647]
["bitfinex-derivatives","BTCF0:USTF0",1734910365001,0.052549,95251.0,95250.0,0.31145809]
["bitfinex-derivatives","BTCF0:USTF0",1734910365303,0.413349,95251.0,95250.0,0.31145809]
["bitfinex-derivatives","BTCF0:USTF0",1734910365701,0.4134482,95251.0,95250.0,0.31145809]
["bitfinex-derivatives","BTCF0:USTF0",1734910366200,0.052553,95244.0,95243.0,0.37374971]
["bitfinex-derivatives","BTCF0:USTF0",1734910366407,0.052556,95238.0,95237.0,0.25164552]
["bitfinex-derivatives","BTCF0:USTF0",1734910367295,0.05391648,95228.0,95225.0,0.20189971]
["bitfinex-derivatives","BTCF0:USTF0",1734910367597,0.052567,95219.0,95218.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734910367798,0.052567,95219.0,95204.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734910367799,0.3608,95219.0,95208.0,0.37738268]
["bitfinex-derivatives","BTCF0:USTF0",1734910368099,0.41337,95214.0,95208.0,0.37738268]
["bitfinex-derivatives","BTCF0:USTF0",1734910368305,0.052572,95209.0,95208.0,0.37738268]
["bitfinex-derivatives","BTCF0:USTF0",1734910368503,0.36156,95214.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734910368697,0.413377,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734910369404,0.41349622,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734910369609,0.052583,95190.0,95189.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734910369900,0.052587,95184.0,95182.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1734910370310,0.3608,95190.0,95182.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1734910370709,0.3608,95190.0,95188.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734910370907,0.3608,95190.0,95182.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1734910371105,0.3608,95190.0,95184.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734910371809,0.3608,95190.0,95187.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734910372200,0.10563177,95192.0,95187.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734910372711,0.3608,95189.0,95187.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734910372911,0.001,95190.0,95189.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734910373104,0.00011922,95201.0,95200.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734910373502,0.00011922,95201.0,95200.0,1.552577]
["bitfinex-derivatives","BTCF0:USTF0",1734910374210,0.0940896,95216.0,95200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734910374414,0.0940896,95216.0,95214.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734910375000,0.00012655,95215.0,95214.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734910375205,0.09566571,95229.0,95211.0,0.33038982]
["bitfinex-derivatives","BTCF0:USTF0",1734910375404,0.09566571,95229.0,95226.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734910375604,0.09566571,95229.0,95227.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734910375805,0.00157611,95229.0,95227.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734910376204,8.598e-05,95228.0,95227.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734910377405,0.052565,95223.0,95214.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734910377604,0.052565,95223.0,95211.0,0.33138982]
["bitfinex-derivatives","BTCF0:USTF0",1734910377807,0.46643177,95224.0,95221.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734910378018,0.3608,95224.0,95222.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734910378714,0.001,95223.0,95222.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734910379106,0.3608,95224.0,95222.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734910379309,0.3618,95224.0,95222.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734910380904,0.3618,95224.0,95222.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734910380905,0.006,95223.0,95222.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734910381611,8.598e-05,95228.0,95226.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734910381807,8.598e-05,95228.0,95227.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734910382206,0.052566,95221.0,95217.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734910382402,0.006,95223.0,95221.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734910382607,0.006,95223.0,95213.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734910382817,0.413369,95215.0,95213.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734910383014,0.052579,95197.0,95193.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734910383215,0.05258,95196.0,95193.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734910383514,0.3608,95200.0,95192.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734910383515,0.3608,95200.0,95198.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734910384216,0.05258,95196.0,95194.0,0.05415659]
["bitfinex-derivatives","BTCF0:USTF0",1734910385108,0.3678,95200.0,95194.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1734910385308,0.3678,95200.0,95199.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734910385712,0.3608,95200.0,95199.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734910386517,0.05258,95196.0,95194.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1734910387614,0.36652,95200.0,95199.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734910387912,0.15664389,95209.0,95208.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734910388717,0.007,95200.0,95199.0,0.46643177]
["bitfinex-derivatives","BTCF0:USTF0",1734910388908,0.00010093,95214.0,95200.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734910389104,0.00010093,95214.0,95212.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734910389321,0.00010093,95214.0,95213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910389715,0.00010093,95214.0,95212.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734910391218,0.00010093,95214.0,95213.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734910391817,0.00110093,95214.0,95213.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734910392020,0.00110093,95214.0,95213.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734910392913,0.00210093,95214.0,95213.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734910394516,0.00110093,95214.0,95213.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734910395020,0.00010093,95214.0,95213.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734910395223,0.00010093,95214.0,95213.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1734910397625,0.00010093,95214.0,95213.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734910397813,0.00010093,95214.0,95213.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1734910398226,0.00010093,95214.0,95213.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734910398426,0.00010093,95214.0,95213.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1734910399124,0.00010093,95214.0,95213.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1734910400325,0.09429554,95214.0,95213.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1734910400523,0.00619554,95214.0,95213.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1734910400722,0.18797266,95235.0,95228.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734910401228,0.18797266,95235.0,95228.0,1.552562]
["bitfinex-derivatives","BTCF0:USTF0",1734910401432,0.052557,95238.0,95228.0,1.552562]
["bitfinex-derivatives","BTCF0:USTF0",1734910402320,0.00657611,95229.0,95228.0,1.552562]
["bitfinex-derivatives","BTCF0:USTF0",1734910402928,0.18797266,95246.0,95245.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734910403329,0.18797266,95246.0,95245.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1734910404123,0.3608,95266.0,95245.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1734910404124,0.18797266,95257.0,95256.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734910405334,0.36152,95266.0,95262.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734910405627,0.413341,95266.0,95262.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734910406225,0.413341,95266.0,95263.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734910406531,0.413341,95266.0,95264.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734910406721,0.052539,95271.0,95270.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734910407321,0.1094,95283.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910407322,0.413335,95278.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910407525,0.414055,95278.0,95276.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734910407724,0.00072,95278.0,95276.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734910407927,0.052533,95280.0,95276.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734910408430,0.00257513,95277.0,95276.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734910410429,0.00257513,95277.0,95276.0,0.061536]
["bitfinex-derivatives","BTCF0:USTF0",1734910411427,0.007,95277.0,95276.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734910412522,0.1,95300.0,95276.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734910412523,0.1,95300.0,95299.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734910412721,0.1,95300.0,95299.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1734910413124,0.1,95300.0,95299.0,1.913323]
["bitfinex-derivatives","BTCF0:USTF0",1734910414638,0.1,95300.0,95299.0,1.922323]
["bitfinex-derivatives","BTCF0:USTF0",1734910415323,0.1,95300.0,95299.0,1.913323]
["bitfinex-derivatives","BTCF0:USTF0",1734910416833,0.0556,95324.0,95316.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734910417334,0.052508,95327.0,95316.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734910417833,0.3608,95331.0,95316.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734910418132,0.0588,95337.0,95316.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734910418133,0.00457452,95318.0,95316.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734910418337,0.00457452,95318.0,95317.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734910418538,0.00457452,95318.0,95317.0,1.5583]
["bitfinex-derivatives","BTCF0:USTF0",1734910419135,0.00157452,95318.0,95317.0,1.5583]
["bitfinex-derivatives","BTCF0:USTF0",1734910419437,0.00457452,95318.0,95317.0,1.5583]
["bitfinex-derivatives","BTCF0:USTF0",1734910419834,0.00457452,95318.0,95317.0,1.57198651]
["bitfinex-derivatives","BTCF0:USTF0",1734910420035,0.00457452,95318.0,95317.0,0.07198651]
["bitfinex-derivatives","BTCF0:USTF0",1734910420340,0.41788752,95318.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910420529,0.0583,95317.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910420735,0.1133,95317.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910420935,0.1133,95317.0,95304.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734910421141,0.052517,95310.0,95304.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734910421436,0.052519,95307.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910421829,0.052521,95304.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910422036,0.46643177,95310.0,95290.0,0.405368]
["bitfinex-derivatives","BTCF0:USTF0",1734910422243,0.3608,95294.0,95290.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734910422444,0.413326,95294.0,95290.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734910422637,0.3608,95294.0,95290.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734910424531,0.052527,95293.0,95286.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734910424728,0.052527,95293.0,95281.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734910424729,0.052532,95282.0,95281.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734910425040,0.3608,95294.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910425339,0.001,95294.0,95277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910425643,0.10563177,95290.0,95286.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734910425840,0.003,95293.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910426029,8.226e-05,95292.0,95291.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734910427239,8.226e-05,95292.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910427641,8.226e-05,95292.0,95280.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734910427842,8.226e-05,95292.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910428042,0.00308226,95292.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910428843,0.00308226,95292.0,95288.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734910429137,8.226e-05,95292.0,95289.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734910429343,8.226e-05,95292.0,95290.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734910430442,8.226e-05,95292.0,95284.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734910430744,0.052528,95290.0,95284.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734910430946,0.052528,95290.0,95285.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734910431133,0.052529,95288.0,95285.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734910431343,0.05253,95286.0,95279.0,0.0133125]
["bitfinex-derivatives","BTCF0:USTF0",1734910431536,0.05253,95286.0,95277.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734910431537,0.00108226,95292.0,95277.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734910431738,0.00108226,95292.0,95290.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734910432141,8.226e-05,95292.0,95290.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734910432336,8.226e-05,95292.0,95291.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1734910432737,8.226e-05,95292.0,95284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910432944,0.3608,95285.0,95284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910433139,8.226e-05,95292.0,95284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910433335,8.226e-05,95292.0,95284.0,1.552531]
["bitfinex-derivatives","BTCF0:USTF0",1734910433542,8.226e-05,95292.0,95284.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734910433744,0.3608,95286.0,95280.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734910433933,0.41333,95286.0,95277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734910434138,0.41333,95286.0,95282.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734910434743,0.3608,95286.0,95284.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734910435339,0.3618,95286.0,95284.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734910437150,0.001,95286.0,95284.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734910437747,0.15566779,95291.0,95278.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734910437944,0.15566779,95291.0,95287.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734910438246,0.15566779,95291.0,95288.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734910439350,0.15566779,95289.0,95288.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734910439948,0.20819679,95289.0,95284.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734910440148,0.20819679,95289.0,95286.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734910440345,0.20819679,95289.0,95287.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734910440548,0.20819679,95289.0,95283.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734910440549,0.15566779,95289.0,95283.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734910440746,0.3608,95284.0,95283.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734910441046,0.052537,95273.0,95272.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1734910441357,0.052537,95273.0,95271.0,0.00157432]
["bitfinex-derivatives","BTCF0:USTF0",1734910442145,0.052543,95262.0,95260.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734910442450,0.0132687,95273.0,95255.0,0.06604064]
["bitfinex-derivatives","BTCF0:USTF0",1734910442451,0.052547,95257.0,95255.0,0.06604064]
["bitfinex-derivatives","BTCF0:USTF0",1734910442650,0.052547,95257.0,95255.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734910443655,0.36088226,95261.0,95246.0,1.6095]
["bitfinex-derivatives","BTCF0:USTF0",1734910443852,0.052548,95254.0,95250.0,0.01365218]
["bitfinex-derivatives","BTCF0:USTF0",1734910444153,0.3608,95253.0,95246.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1734910444344,0.3608,95253.0,95235.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1734910444550,0.3608,95253.0,95236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910445046,0.3608,95253.0,95239.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734910445645,0.42593447,95253.0,95239.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734910446644,0.42593447,95253.0,95251.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734910446951,0.42593447,95253.0,95235.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1734910447147,0.42593447,95253.0,95244.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734910447353,0.42593447,95253.0,95235.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1734910447555,0.3658,95253.0,95235.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1734910447747,0.3608,95253.0,95235.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1734910447955,0.3608,95253.0,95242.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734910448158,0.3608,95253.0,95243.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734910448449,0.36588226,95253.0,95235.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1734910448651,0.3608,95245.0,95235.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1734910448857,0.3608,95245.0,95243.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734910449852,0.052555,95242.0,95236.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734910450049,0.3608,95245.0,95236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910450358,0.052558,95236.0,95235.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1734910452262,0.052558,95236.0,95235.0,0.00357489]
["bitfinex-derivatives","BTCF0:USTF0",1734910452449,0.3608,95237.0,95235.0,0.00357489]
["bitfinex-derivatives","BTCF0:USTF0",1734910452450,0.3608,95237.0,95235.0,0.05613289]
["bitfinex-derivatives","BTCF0:USTF0",1734910452656,0.15657187,95252.0,95245.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734910452856,0.3608,95247.0,95235.0,0.00357489]
["bitfinex-derivatives","BTCF0:USTF0",1734910453058,0.052552,95246.0,95235.0,0.00357489]
["bitfinex-derivatives","BTCF0:USTF0",1734910453258,0.052555,95241.0,95235.0,0.00357489]
["bitfinex-derivatives","BTCF0:USTF0",1734910453962,0.052555,95241.0,95235.0,0.05613289]
["bitfinex-derivatives","BTCF0:USTF0",1734910454362,0.052558,95236.0,95235.0,0.00357489]
["bitfinex-derivatives","BTCF0:USTF0",1734910455056,0.052558,95236.0,95235.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1734910455661,0.052558,95236.0,95235.0,0.00357489]
["bitfinex-derivatives","BTCF0:USTF0",1734910455864,0.3608,95238.0,95236.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734910456952,0.413357,95238.0,95235.0,0.00357489]
["bitfinex-derivatives","BTCF0:USTF0",1734910457153,0.052557,95237.0,95235.0,0.00357489]
["bitfinex-derivatives","BTCF0:USTF0",1734910457456,0.3608,95238.0,95235.0,0.00357489]
["bitfinex-derivatives","BTCF0:USTF0",1734910458061,0.3608,95238.0,95236.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734910458258,0.3608,95238.0,95236.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1734910458968,0.3608,95238.0,95236.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734910459455,0.3608,95238.0,95236.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1734910459655,0.3608,95248.0,95236.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1734910459865,0.3608,95248.0,95236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734910460057,0.3608,95248.0,95246.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734910460260,0.3608,95248.0,95247.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1734910460864,8.226e-05,95253.0,95251.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734910461362,0.3608,95267.0,95263.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734910461766,0.052541,95266.0,95263.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734910462063,0.3608,95267.0,95265.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734910462259,7.422e-05,95266.0,95265.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734910462968,0.00107422,95266.0,95265.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734910464563,7.422e-05,95266.0,95265.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734910464961,7.422e-05,95266.0,95265.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1734910465167,0.00107422,95266.0,95265.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1734910465366,0.12521614,95281.0,95276.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734910466165,0.12521614,95281.0,95280.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734910466359,0.052531,95284.0,95280.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734910466972,0.052531,95284.0,95282.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734910467871,0.052531,95284.0,95283.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734910468979,0.10563177,95290.0,95276.0,0.01543747]
["bitfinex-derivatives","BTCF0:USTF0",1734910469161,0.15815977,95290.0,95284.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734910469367,0.15815977,95290.0,95286.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734910469567,0.12521614,95294.0,95293.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734910470269,0.12521614,95297.0,95296.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734910471468,0.12521614,95297.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910471673,0.052536,95276.0,95274.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734910471867,0.052536,95275.0,95272.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1734910472072,0.052537,95273.0,95272.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734910473674,0.3608,95277.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910473987,0.052543,95265.0,95264.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734910474273,0.052539,95271.0,95269.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734910474670,0.3608,95277.0,95258.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1734910474870,0.052541,95266.0,95264.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734910476373,0.052543,95262.0,95258.0,0.106745]
["bitfinex-derivatives","BTCF0:USTF0",1734910476572,0.052543,95262.0,95259.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734910477076,0.052543,95262.0,95260.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734910477677,0.052543,95262.0,95261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910477870,0.052548,95254.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910478073,0.052548,95254.0,95239.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734910478278,0.3608,95253.0,95239.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734910478471,0.3608,95253.0,95238.0,1.5023]
["bitfinex-derivatives","BTCF0:USTF0",1734910479071,0.052556,95239.0,95238.0,1.5023]
["bitfinex-derivatives","BTCF0:USTF0",1734910479469,0.052556,95239.0,95238.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1734910481373,0.052556,95239.0,95238.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1734910481783,0.3608,95244.0,95238.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1734910481982,0.413354,95244.0,95240.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734910482183,0.3608,95244.0,95238.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1734910482383,0.052556,95240.0,95238.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1734910484178,0.052556,95240.0,95238.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1734910484380,0.052556,95240.0,95238.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1734910486591,0.052556,95240.0,95238.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1734910487283,0.052556,95240.0,95238.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1734910487585,0.3608,95244.0,95242.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734910487778,0.3608,95244.0,95238.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1734910487779,0.3608,95244.0,95239.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734910488089,0.052555,95242.0,95239.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734910488276,0.052555,95242.0,95241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910488685,0.3608,95244.0,95241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910488873,0.3608,95244.0,95241.0,1.552555]
["bitfinex-derivatives","BTCF0:USTF0",1734910489478,0.052553,95245.0,95241.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734910489674,0.05255,95251.0,95243.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734910489884,0.05255,95250.0,95243.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734910490081,0.052551,95248.0,95243.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734910490279,0.052551,95249.0,95243.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734910490480,0.052551,95248.0,95243.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734910490977,0.052548,95254.0,95248.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734910491178,0.001,95250.0,95248.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734910491688,0.001,95248.0,95239.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1734910491888,0.001,95248.0,95247.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734910492279,0.001,95248.0,95247.0,0.413352]
["bitfinex-derivatives","BTCF0:USTF0",1734910493390,0.003,95250.0,95248.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734910493880,0.052549,95252.0,95249.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1734910494080,0.052549,95252.0,95249.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1734910494686,0.003,95250.0,95249.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1734910495083,0.052549,95252.0,95249.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1734910495289,0.056549,95252.0,95250.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734910495491,0.004,95252.0,95250.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734910496596,0.51737187,95280.0,95250.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734910496891,0.052537,95273.0,95267.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734910497097,0.052535,95277.0,95269.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734910497481,0.052536,95276.0,95269.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734910497687,0.052536,95276.0,95270.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734910497984,0.3608,95279.0,95270.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734910498185,0.001,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910498387,0.001,95272.0,95271.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1734910498586,0.001,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910498788,0.001,95272.0,95271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910500296,0.052537,95274.0,95271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910500486,0.052538,95273.0,95271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910500682,0.052539,95271.0,95269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734910500896,0.0539,95272.0,95256.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734910501097,0.052541,95267.0,95258.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734910501783,0.052541,95267.0,95259.0,0.373184]
["bitfinex-derivatives","BTCF0:USTF0",1734910501983,0.052541,95267.0,95259.0,0.381184]
["bitfinex-derivatives","BTCF0:USTF0",1734910502498,0.0539,95272.0,95259.0,0.381184]
["bitfinex-derivatives","BTCF0:USTF0",1734910502991,0.052544,95261.0,95259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734910503393,0.052552,95246.0,95237.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734910503588,0.413352,95246.0,95243.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734910503794,0.413352,95246.0,95244.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734910503987,0.3608,95246.0,95244.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734910504186,0.3608,95246.0,95245.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734910504789,0.3608,95255.0,95245.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734910504995,0.052546,95258.0,95245.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734910505198,0.052546,95258.0,95246.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734910505402,0.052546,95258.0,95251.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734910506106,0.12558799,95261.0,95245.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734910506293,0.052542,95264.0,95257.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734910506603,0.052545,95260.0,95258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910507987,0.72232,95265.0,95260.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734910508193,0.72232,95265.0,95263.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734910508194,0.3608,95265.0,95263.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734910508702,0.12558799,95267.0,95266.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734910508901,0.12558799,95269.0,95266.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734910509607,0.05254,95268.0,95260.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734910509791,0.12558799,95269.0,95260.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734910509989,0.12558799,95269.0,95258.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1734910510192,0.052545,95259.0,95258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910511296,0.052548,95255.0,95246.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734910511490,0.3608,95251.0,95250.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734910511900,0.3608,95251.0,95250.0,1.55255]
["bitfinex-derivatives","BTCF0:USTF0",1734910512302,0.3608,95251.0,95250.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734910512606,0.052552,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910514214,0.052552,95247.0,95245.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1734910514417,0.0548,95246.0,95245.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1734910515514,0.0548,95246.0,95245.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1734910516014,0.0598,95246.0,95245.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1734910517705,0.21685231,95246.0,95245.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1734910518311,0.052561,95231.0,95229.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734910518711,0.3608,95237.0,95222.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734910519022,0.052565,95223.0,95222.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734910519621,0.052565,95223.0,95222.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1734910521614,0.05256,95233.0,95223.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734910521816,0.3608,95237.0,95231.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734910522013,0.052559,95235.0,95233.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734910523318,0.3608,95237.0,95233.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734910523616,0.3608,95237.0,95235.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734910523809,0.3608,95237.0,95236.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734910524511,0.3648,95237.0,95236.0,1.5544]
["bitfinex-derivatives","BTCF0:USTF0",1734910525114,0.005,95237.0,95236.0,1.5544]
["bitfinex-derivatives","BTCF0:USTF0",1734910526619,0.005,95237.0,95236.0,1.56665999]
["bitfinex-derivatives","BTCF0:USTF0",1734910528319,0.005,95237.0,95236.0,1.56765999]
["bitfinex-derivatives","BTCF0:USTF0",1734910528822,0.005,95237.0,95236.0,0.01325999]
["bitfinex-derivatives","BTCF0:USTF0",1734910530722,0.052556,95240.0,95236.0,1.51225999]
["bitfinex-derivatives","BTCF0:USTF0",1734910530924,0.052556,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910531223,0.052557,95238.0,95236.0,1.51381999]
["bitfinex-derivatives","BTCF0:USTF0",1734910531417,0.005,95237.0,95236.0,1.51325999]
["bitfinex-derivatives","BTCF0:USTF0",1734910531617,0.005,95237.0,95236.0,0.01325999]
["bitfinex-derivatives","BTCF0:USTF0",1734910532123,0.057557,95237.0,95236.0,0.01325999]
["bitfinex-derivatives","BTCF0:USTF0",1734910532625,0.052557,95237.0,95236.0,0.01225999]
["bitfinex-derivatives","BTCF0:USTF0",1734910532815,0.052557,95237.0,95234.0,1.553119]
["bitfinex-derivatives","BTCF0:USTF0",1734910533017,0.052557,95237.0,95234.0,1.552559]
["bitfinex-derivatives","BTCF0:USTF0",1734910533417,0.009,95240.0,95234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910533622,0.009,95240.0,95239.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734910534516,0.09413703,95243.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910534717,0.009,95237.0,95236.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734910535226,0.009,95237.0,95236.0,1.553558]
["bitfinex-derivatives","BTCF0:USTF0",1734910535418,0.009,95240.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910535625,0.009,95240.0,95239.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734910536129,0.052554,95243.0,95236.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734910536427,0.052554,95243.0,95241.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734910536725,0.09413703,95245.0,95244.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734910537822,0.09413703,95248.0,95247.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734910539122,0.10313703,95248.0,95247.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734910539317,0.009,95248.0,95247.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734910539626,0.009,95248.0,95247.0,1.553552]
["bitfinex-derivatives","BTCF0:USTF0",1734910541118,0.14668803,95249.0,95247.0,1.552552]
["bitfinex-derivatives","BTCF0:USTF0",1734910541325,0.009,95248.0,95247.0,1.553552]
["bitfinex-derivatives","BTCF0:USTF0",1734910542431,0.061551,95248.0,95247.0,1.553552]
["bitfinex-derivatives","BTCF0:USTF0",1734910543329,0.061551,95248.0,95247.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734910543734,0.061551,95248.0,95247.0,1.553552]
["bitfinex-derivatives","BTCF0:USTF0",1734910543923,0.061551,95248.0,95247.0,1.552552]
["bitfinex-derivatives","BTCF0:USTF0",1734910544131,0.061551,95248.0,95247.0,1.553552]
["bitfinex-derivatives","BTCF0:USTF0",1734910545225,0.052551,95248.0,95247.0,1.553552]
["bitfinex-derivatives","BTCF0:USTF0",1734910545532,0.061551,95248.0,95247.0,1.553552]
["bitfinex-derivatives","BTCF0:USTF0",1734910546940,0.009,95248.0,95247.0,1.553552]
["bitfinex-derivatives","BTCF0:USTF0",1734910547137,0.009,95248.0,95247.0,1.914352]
["bitfinex-derivatives","BTCF0:USTF0",1734910547533,0.12556401,95250.0,95249.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734910548040,0.15705231,95257.0,95256.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734910548224,0.18797266,95263.0,95262.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734910548538,0.30316122,95284.0,95262.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734910548539,0.18797266,95270.0,95262.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734910548741,0.18797266,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910549034,0.18797266,95270.0,95269.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1734910549627,0.0943388,95280.0,95277.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734910550428,0.0943388,95280.0,95278.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734910550838,0.0943388,95280.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910551131,0.052541,95267.0,95265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734910551338,0.052542,95265.0,95264.0,0.31422976]
["bitfinex-derivatives","BTCF0:USTF0",1734910552135,0.052542,95265.0,95264.0,0.04392976]
["bitfinex-derivatives","BTCF0:USTF0",1734910552438,0.052545,95259.0,95258.0,0.25113226]
["bitfinex-derivatives","BTCF0:USTF0",1734910553529,0.052546,95257.0,95248.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734910553836,0.052546,95257.0,95251.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734910554036,0.3608,95259.0,95257.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734910554335,0.052546,95257.0,95251.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734910554740,0.052546,95257.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910554741,0.052546,95257.0,95252.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734910555038,0.061546,95257.0,95256.0,0.00257459]
["bitfinex-derivatives","BTCF0:USTF0",1734910556642,0.052546,95257.0,95256.0,0.00157459]
["bitfinex-derivatives","BTCF0:USTF0",1734910556826,0.061546,95257.0,95256.0,0.00257459]
["bitfinex-derivatives","BTCF0:USTF0",1734910557235,0.052546,95257.0,95256.0,0.00157459]
["bitfinex-derivatives","BTCF0:USTF0",1734910557440,0.061546,95257.0,95256.0,0.00257459]
["bitfinex-derivatives","BTCF0:USTF0",1734910558339,0.052546,95257.0,95256.0,0.00157459]
["bitfinex-derivatives","BTCF0:USTF0",1734910558541,0.061546,95257.0,95256.0,0.00257459]
["bitfinex-derivatives","BTCF0:USTF0",1734910559636,0.009,95257.0,95256.0,0.00257459]
["bitfinex-derivatives","BTCF0:USTF0",1734910559934,0.00072,95259.0,95256.0,0.05477459]
["bitfinex-derivatives","BTCF0:USTF0",1734910560139,0.009,95257.0,95256.0,0.10831859]
["bitfinex-derivatives","BTCF0:USTF0",1734910560442,0.052535,95271.0,95256.0,0.10831859]
["bitfinex-derivatives","BTCF0:USTF0",1734910560741,0.3608,95278.0,95270.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734910560742,0.052533,95275.0,95270.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734910561036,0.052534,95273.0,95270.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734910561240,0.052535,95271.0,95270.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734910561541,0.052532,95275.0,95258.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734910561739,0.05254,95262.0,95257.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734910561950,0.05254,95262.0,95260.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734910562335,0.05254,95262.0,95261.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734910562645,0.09423807,95274.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910562839,0.14677007,95274.0,95260.0,0.46643177]
["bitfinex-derivatives","BTCF0:USTF0",1734910563042,0.09423807,95274.0,95273.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734910563435,0.052526,95285.0,95281.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734910563735,0.052526,95284.0,95282.0,1.6108]
["bitfinex-derivatives","BTCF0:USTF0",1734910563935,0.363175,95287.0,95285.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734910564135,0.362375,95287.0,95282.0,1.61144]
["bitfinex-derivatives","BTCF0:USTF0",1734910564343,0.362375,95287.0,95282.0,1.6108]
["bitfinex-derivatives","BTCF0:USTF0",1734910565139,0.36152,95295.0,95282.0,1.6108]
["bitfinex-derivatives","BTCF0:USTF0",1734910565338,0.052518,95298.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910565541,0.18797266,95300.0,95294.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734910565735,0.18797266,95300.0,95293.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734910565937,0.052519,95296.0,95293.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734910566437,0.052519,95296.0,95290.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734910566438,0.05252,95295.0,95290.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734910566640,0.05252,95295.0,95294.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734910567346,0.05252,95295.0,95293.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734910567738,0.05252,95295.0,95290.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734910568040,0.05252,95295.0,95294.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734910569547,0.05252,95294.0,95293.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734910569742,0.05252,95294.0,95264.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1734910569743,0.052536,95265.0,95264.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1734910571039,0.052539,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910571735,0.052539,95260.0,95258.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734910572934,0.3608,95267.0,95266.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734910573547,0.09405809,95273.0,95272.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734910573743,0.09405809,95273.0,95272.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1734910573939,0.00525809,95273.0,95272.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1734910574144,0.00525809,95273.0,95272.0,1.913332]
["bitfinex-derivatives","BTCF0:USTF0",1734910574339,0.00525809,95278.0,95277.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734910575239,0.3608,95300.0,95287.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734910575448,0.052522,95291.0,95287.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734910575646,0.052522,95291.0,95285.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734910575842,0.052522,95291.0,95286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910576442,0.052522,95291.0,95287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734910576742,0.052523,95289.0,95287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734910577139,0.052523,95290.0,95277.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734910577342,0.001,95291.0,95280.0,0.10563177]
["bitfinex-derivatives","BTCF0:USTF0",1734910578245,0.052523,95289.0,95286.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734910579040,0.052523,95289.0,95287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734910579753,0.052524,95288.0,95286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734910580250,0.052523,95289.0,95273.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734910580453,0.052531,95275.0,95273.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734910580638,0.3608,95284.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910580845,0.052526,95283.0,95281.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734910581455,0.052531,95275.0,95274.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734910582653,0.060531,95275.0,95274.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734910582858,0.060531,95275.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910583340,0.060531,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910583546,0.008,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910584050,0.008,95275.0,95274.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734910584453,0.008,95275.0,95274.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1734910584951,0.3608,95284.0,95283.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734910585150,0.3608,95284.0,95274.0,0.16563177]
["bitfinex-derivatives","BTCF0:USTF0",1734910585350,0.052527,95283.0,95280.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734910585555,0.052527,95283.0,95282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910586156,0.001,95284.0,95282.0,1.552527]
["bitfinex-derivatives","BTCF0:USTF0",1734910586347,0.001,95284.0,95283.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734910586659,0.052524,95287.0,95283.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734910587151,0.001,95284.0,95283.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734910588757,0.05252,95295.0,95282.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734910589053,0.05252,95295.0,95291.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734910590556,0.10563177,95301.0,95291.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734910590756,0.05252,95295.0,95290.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734910590961,0.05252,95295.0,95282.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734910591258,0.05252,95295.0,95292.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734910591650,0.3608,95309.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910591847,0.15681364,95308.0,95299.0,0.10563177]
["bitfinex-derivatives","BTCF0:USTF0",1734910592053,0.15681364,95308.0,95305.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734910592766,0.15681364,95308.0,95307.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734910593061,0.052512,95310.0,95307.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734910593450,0.00157449,95312.0,95300.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1734910593661,0.00157449,95312.0,95311.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734910594158,0.00157449,95312.0,95311.0,1.552511]
["bitfinex-derivatives","BTCF0:USTF0",1734910595254,0.00157449,95312.0,95311.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734910597865,0.00157449,95312.0,95311.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1734910598065,0.00157449,95312.0,95311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734910598264,0.05408649,95312.0,95311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734910598961,0.05408649,95312.0,95291.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734910599158,0.052524,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910599364,0.3608,95290.0,95284.0,0.37421079]
["bitfinex-derivatives","BTCF0:USTF0",1734910599669,0.052527,95285.0,95284.0,0.37421079]
["bitfinex-derivatives","BTCF0:USTF0",1734910600059,0.3608,95290.0,95281.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734910600272,0.052527,95282.0,95281.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734910601168,0.052525,95287.0,95286.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734910601761,0.052521,95293.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910601967,0.052522,95292.0,95290.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734910603165,0.3608,95298.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910603367,0.052524,95288.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910603665,0.052522,95291.0,95290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910604259,0.052522,95291.0,95289.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734910604471,0.052519,95297.0,95296.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734910606666,0.061519,95297.0,95296.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734910607667,0.009,95297.0,95296.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734910607970,0.11705888,95310.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910608171,0.052518,95298.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910609474,0.009,95297.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910610173,0.061518,95298.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910610375,0.052519,95297.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910610674,0.052519,95297.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910610869,0.061519,95297.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910611480,0.009,95297.0,95296.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734910612275,0.061519,95297.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910612573,0.052524,95287.0,95286.0,0.01128808]
["bitfinex-derivatives","BTCF0:USTF0",1734910612875,0.052525,95285.0,95284.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734910614472,0.061525,95285.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910616173,0.18711778,95285.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910616369,0.19846009,95285.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910616580,0.052531,95275.0,95274.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734910616773,0.052536,95266.0,95255.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734910616969,0.052536,95266.0,95265.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734910617169,0.052536,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910617364,0.36088339,95275.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910617575,0.052533,95271.0,95270.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734910617879,0.052535,95267.0,95265.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1734910618470,0.052535,95267.0,95266.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734910619178,0.36988339,95275.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910619380,0.36988339,95275.0,95268.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734910619577,0.052534,95269.0,95268.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734910619982,0.37060339,95275.0,95266.0,1.61196]
["bitfinex-derivatives","BTCF0:USTF0",1734910620279,0.00908339,95275.0,95274.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734910620474,0.00908339,95275.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910620679,0.052531,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910620976,0.052531,95274.0,95273.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734910622177,0.052531,95274.0,95273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910622680,0.052531,95274.0,95273.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734910623279,0.061531,95274.0,95273.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734910625874,0.061531,95274.0,95273.0,1.553532]
["bitfinex-derivatives","BTCF0:USTF0",1734910626378,0.009,95274.0,95273.0,1.914332]
["bitfinex-derivatives","BTCF0:USTF0",1734910626785,0.008,95274.0,95273.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734910626982,0.008,95274.0,95273.0,1.914332]
["bitfinex-derivatives","BTCF0:USTF0",1734910627286,0.12563318,95287.0,95273.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734910627493,0.009,95274.0,95273.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734910627881,0.052527,95283.0,95280.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734910628082,0.008,95274.0,95273.0,1.8624]
["bitfinex-derivatives","BTCF0:USTF0",1734910628282,0.3608,95290.0,95273.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734910628477,0.3608,95290.0,95289.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734910629380,0.3608,95290.0,95273.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734910629688,0.052535,95268.0,95267.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734910630384,0.052537,95263.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910630684,0.052538,95262.0,95261.0,0.37421079]
["bitfinex-derivatives","BTCF0:USTF0",1734910631591,0.052549,95243.0,95242.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734910631784,0.052549,95243.0,95242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910632688,0.052549,95243.0,95241.0,0.37421079]
["bitfinex-derivatives","BTCF0:USTF0",1734910632887,0.052552,95236.0,95235.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734910633286,0.052552,95236.0,95235.0,1.5538]
["bitfinex-derivatives","BTCF0:USTF0",1734910634594,0.052552,95236.0,95235.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734910635291,0.10563177,95245.0,95235.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734910635488,0.46715177,95250.0,95235.0,1.613353]
["bitfinex-derivatives","BTCF0:USTF0",1734910635691,0.052552,95237.0,95235.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734910636991,0.052552,95237.0,95235.0,1.5598]
["bitfinex-derivatives","BTCF0:USTF0",1734910638484,0.052552,95237.0,95235.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734910638689,0.052552,95237.0,95235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734910639992,0.055,95241.0,95232.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734910639993,0.052553,95235.0,95232.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734910642496,0.052553,95235.0,95232.0,1.553114]
["bitfinex-derivatives","BTCF0:USTF0",1734910642706,0.052553,95235.0,95232.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734910644386,0.1087,95241.0,95232.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734910644586,0.1087,95241.0,95206.0,0.01147096]
["bitfinex-derivatives","BTCF0:USTF0",1734910644587,0.3608,95234.0,95206.0,0.01147096]
["bitfinex-derivatives","BTCF0:USTF0",1734910644785,0.052571,95203.0,95201.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734910645492,0.052571,95203.0,95202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910645690,0.05267311,95203.0,95202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910646690,0.00010211,95203.0,95202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910647288,0.052564,95216.0,95202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910647490,0.05256,95223.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910647802,0.05256,95222.0,95218.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734910647993,0.052561,95221.0,95219.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1734910648188,0.12563318,95235.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910648385,0.12563318,95235.0,95220.0,0.46643177]
["bitfinex-derivatives","BTCF0:USTF0",1734910648797,0.10563177,95240.0,95220.0,0.46643177]
["bitfinex-derivatives","BTCF0:USTF0",1734910648998,0.10563177,95240.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910649890,0.052558,95226.0,95223.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734910650083,0.052558,95226.0,95220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734910650297,0.052558,95226.0,95224.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734910650689,0.052558,95226.0,95225.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734910650890,0.10563177,95240.0,95225.0,1.5529]
["bitfinex-derivatives","BTCF0:USTF0",1734910651090,0.052553,95235.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910651398,0.052555,95232.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910653500,0.3608,95245.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910653702,0.052552,95238.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910654193,0.3608,95245.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910654399,0.052552,95237.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910654995,0.05255,95241.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910655195,0.3608,95245.0,95242.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734910656886,0.052548,95244.0,95242.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734910658498,0.01157329,95251.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910658703,0.052545,95250.0,95248.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734910660398,0.052542,95256.0,95253.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734910660592,0.052542,95256.0,95254.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734910660995,0.12563318,95255.0,95254.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734910661997,0.12563318,95258.0,95254.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734910662197,0.12563318,95258.0,95257.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734910662800,0.12563318,95258.0,95257.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1734910663400,0.00157523,95263.0,95262.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734910669696,0.00157523,95263.0,95255.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734910669998,0.052547,95245.0,95241.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734910670393,0.052547,95245.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910670599,0.052547,95245.0,95238.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1734910670899,0.052547,95245.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910671098,0.052547,95245.0,95241.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734910672106,0.052547,95245.0,95244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734910672800,0.1056,95262.0,95244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734910673002,0.1056,95262.0,95253.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734910673209,0.052547,95245.0,95244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734910673802,0.052547,95245.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910673803,0.052552,95236.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910674301,0.51897877,95245.0,95231.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734910674506,0.052555,95232.0,95231.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734910678509,0.052555,95231.0,95230.0,0.01122248]
["bitfinex-derivatives","BTCF0:USTF0",1734910678810,0.052556,95231.0,95226.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734910679008,0.052556,95230.0,95226.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734910679310,0.51897877,95245.0,95226.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734910679499,0.052556,95229.0,95226.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734910680100,0.052558,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910680296,0.052558,95226.0,95225.0,0.3719353]
["bitfinex-derivatives","BTCF0:USTF0",1734910680613,0.05256,95223.0,95222.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734910680813,0.05256,95223.0,95222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910681708,0.05256,95223.0,95222.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734910683410,0.46643177,95260.0,95239.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734910683716,0.10563177,95250.0,95239.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1734910683912,0.15681364,95247.0,95239.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1734910684211,0.052549,95242.0,95240.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734910684414,0.052549,95242.0,95241.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734910688401,0.05255,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910688609,0.05255,95241.0,95230.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734910688809,0.052555,95232.0,95230.0,0.06363582]
["bitfinex-derivatives","BTCF0:USTF0",1734910689113,0.10563177,95240.0,95220.0,1.552561]
["bitfinex-derivatives","BTCF0:USTF0",1734910689114,0.052559,95224.0,95220.0,1.552561]
["bitfinex-derivatives","BTCF0:USTF0",1734910689313,0.052561,95222.0,95215.0,0.37421079]
["bitfinex-derivatives","BTCF0:USTF0",1734910689502,0.052561,95220.0,95219.0,0.01269142]
["bitfinex-derivatives","BTCF0:USTF0",1734910689710,0.052559,95225.0,95224.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734910690014,0.052555,95231.0,95225.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734910690326,0.052557,95227.0,95225.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734910691311,0.052557,95227.0,95225.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734910692114,0.052557,95227.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910695416,0.052554,95234.0,95228.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734910695712,0.052555,95233.0,95229.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734910696112,0.052551,95239.0,95233.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734910696316,0.052552,95238.0,95233.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734910696524,0.052552,95238.0,95234.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1734910697015,0.052552,95238.0,95236.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734910697216,0.37274574,95243.0,95241.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734910697519,0.3608,95243.0,95241.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734910699516,0.052547,95246.0,95241.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734910699713,0.052547,95246.0,95236.0,0.01103567]
["bitfinex-derivatives","BTCF0:USTF0",1734910699916,0.052547,95246.0,95243.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734910700119,0.052547,95246.0,95235.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1734910700120,0.0941494,95248.0,95235.0,0.11252423]
["bitfinex-derivatives","BTCF0:USTF0",1734910700322,0.052553,95235.0,95234.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734910700523,0.3608,95244.0,95227.0,0.01124518]
["bitfinex-derivatives","BTCF0:USTF0",1734910700721,0.15818577,95234.0,95227.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734910701028,0.052556,95230.0,95227.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734910701614,0.052556,95230.0,95228.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734910702723,0.05256,95223.0,95221.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734910705216,0.05256,95223.0,95221.0,0.06344027]
["bitfinex-derivatives","BTCF0:USTF0",1734910705525,0.0941494,95228.0,95221.0,0.01088027]
["bitfinex-derivatives","BTCF0:USTF0",1734910705731,0.1467064,95228.0,95222.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734910706026,0.052557,95227.0,95222.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734910706225,0.052558,95226.0,95222.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734910706426,0.052559,95224.0,95222.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734910706624,0.052561,95221.0,95216.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1734910706824,0.052561,95221.0,95220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910707733,0.052566,95212.0,95210.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1734910708226,0.052566,95212.0,95211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910711030,0.057566,95212.0,95211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910712523,0.005,95212.0,95211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910713435,0.002,95212.0,95211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910713729,0.002,95212.0,95211.0,1.552566]
["bitfinex-derivatives","BTCF0:USTF0",1734910714631,0.19978117,95221.0,95211.0,1.552566]
["bitfinex-derivatives","BTCF0:USTF0",1734910714935,0.052564,95215.0,95211.0,1.552566]
["bitfinex-derivatives","BTCF0:USTF0",1734910715835,0.3608,95218.0,95211.0,1.552566]
["bitfinex-derivatives","BTCF0:USTF0",1734910716022,0.052566,95213.0,95211.0,1.552566]
["bitfinex-derivatives","BTCF0:USTF0",1734910716222,0.002,95212.0,95211.0,1.552566]
["bitfinex-derivatives","BTCF0:USTF0",1734910716829,0.052566,95213.0,95211.0,1.552566]
["bitfinex-derivatives","BTCF0:USTF0",1734910717726,0.002,95212.0,95211.0,1.552566]
["bitfinex-derivatives","BTCF0:USTF0",1734910719332,0.052563,95217.0,95211.0,1.552566]
["bitfinex-derivatives","BTCF0:USTF0",1734910719333,0.002,95213.0,95211.0,1.552566]
["bitfinex-derivatives","BTCF0:USTF0",1734910720033,0.002,95212.0,95211.0,1.552566]
["bitfinex-derivatives","BTCF0:USTF0",1734910720233,0.002,95212.0,95211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910720535,0.052566,95212.0,95207.0,0.01084609]
["bitfinex-derivatives","BTCF0:USTF0",1734910720735,0.052567,95211.0,95208.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734910720931,0.052567,95211.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910720932,0.052568,95207.0,95206.0,0.37185682]
["bitfinex-derivatives","BTCF0:USTF0",1734910721132,0.052568,95207.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910721633,0.052572,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734910723629,0.053572,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734910724730,0.053572,95201.0,95178.0,0.37421079]
["bitfinex-derivatives","BTCF0:USTF0",1734910724731,0.052579,95188.0,95178.0,0.42679479]
["bitfinex-derivatives","BTCF0:USTF0",1734910724936,0.413379,95188.0,95179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910725540,0.413379,95188.0,95178.0,0.42679479]
["bitfinex-derivatives","BTCF0:USTF0",1734910725742,0.413379,95188.0,95178.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734910725926,0.413379,95188.0,95186.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734910726132,0.052576,95194.0,95193.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734910726430,0.10563177,95199.0,95187.0,0.05415468]
["bitfinex-derivatives","BTCF0:USTF0",1734910726637,0.052578,95189.0,95187.0,0.00457568]
["bitfinex-derivatives","BTCF0:USTF0",1734910727140,0.052578,95189.0,95187.0,0.00157568]
["bitfinex-derivatives","BTCF0:USTF0",1734910727938,0.052578,95189.0,95187.0,0.00457568]
["bitfinex-derivatives","BTCF0:USTF0",1734910730443,0.06327303,95189.0,95187.0,0.00457568]
["bitfinex-derivatives","BTCF0:USTF0",1734910730744,0.01069503,95189.0,95187.0,0.00457568]
["bitfinex-derivatives","BTCF0:USTF0",1734910730939,0.052579,95188.0,95187.0,0.00457568]
["bitfinex-derivatives","BTCF0:USTF0",1734910732743,0.052586,95176.0,95165.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734910732933,0.413386,95176.0,95159.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734910733330,0.413386,95176.0,95167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910733938,0.413386,95176.0,95175.0,0.00112559]
["bitfinex-derivatives","BTCF0:USTF0",1734910735838,0.052591,95167.0,95166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910736047,0.052594,95161.0,95160.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734910737838,0.053594,95161.0,95160.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734910738745,0.053594,95161.0,95158.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734910738942,0.00012559,95160.0,95144.0,0.01078612]
["bitfinex-derivatives","BTCF0:USTF0",1734910739247,0.052603,95145.0,95144.0,0.01078612]
["bitfinex-derivatives","BTCF0:USTF0",1734910739434,0.052608,95135.0,95122.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734910739752,0.413408,95135.0,95122.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734910739936,0.413408,95135.0,95119.0,0.36091421]
["bitfinex-derivatives","BTCF0:USTF0",1734910740134,0.052616,95120.0,95119.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1734910740538,0.05271908,95120.0,95119.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1734910741339,0.05271908,95120.0,95092.0,0.55533375]
["bitfinex-derivatives","BTCF0:USTF0",1734910741340,0.052627,95101.0,95092.0,0.50270175]
["bitfinex-derivatives","BTCF0:USTF0",1734910742246,0.052627,95101.0,95090.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734910742449,0.05274889,95101.0,95091.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734910742653,0.05274889,95101.0,95092.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734910742838,0.00012189,95101.0,95088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910743451,0.00012189,95101.0,95100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734910744247,0.052628,95100.0,95088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910744552,0.052628,95099.0,95093.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734910744754,0.052628,95099.0,95088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910744954,0.052629,95098.0,95088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910745548,0.052633,95090.0,95088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910746059,0.052637,95082.0,95076.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734910746351,0.052646,95067.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910746946,0.052649,95061.0,95059.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1734910747944,0.001,95067.0,95051.0,0.00157801]
["bitfinex-derivatives","BTCF0:USTF0",1734910747945,0.05265,95060.0,95051.0,0.00157801]
["bitfinex-derivatives","BTCF0:USTF0",1734910748148,0.05265,95060.0,95050.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1734910748652,0.05265,95060.0,95050.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1734910748951,0.3608,95065.0,95050.0,0.20243177]
["bitfinex-derivatives","BTCF0:USTF0",1734910749147,0.3608,95065.0,95054.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1734910749347,0.05265,95060.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910749541,0.001,95061.0,95059.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734910749750,0.3608,95065.0,95059.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734910749943,0.052645,95069.0,95059.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734910750150,0.003,95065.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910750445,0.003,95065.0,95058.0,0.05277091]
["bitfinex-derivatives","BTCF0:USTF0",1734910750649,0.052646,95067.0,95058.0,0.05277091]
["bitfinex-derivatives","BTCF0:USTF0",1734910750849,0.004,95061.0,95058.0,0.05277091]
["bitfinex-derivatives","BTCF0:USTF0",1734910751047,0.052646,95067.0,95058.0,0.05277091]
["bitfinex-derivatives","BTCF0:USTF0",1734910751448,0.005,95065.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910751652,0.005,95065.0,95064.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1734910751953,0.005,95065.0,95064.0,1.5483]
["bitfinex-derivatives","BTCF0:USTF0",1734910752154,0.052642,95074.0,95064.0,1.5483]
["bitfinex-derivatives","BTCF0:USTF0",1734910752653,0.052642,95074.0,95064.0,1.600947]
["bitfinex-derivatives","BTCF0:USTF0",1734910753255,0.052643,95072.0,95064.0,1.600947]
["bitfinex-derivatives","BTCF0:USTF0",1734910754055,0.005,95074.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910754452,0.052643,95072.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910755853,0.052643,95072.0,95059.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734910755854,0.05265,95060.0,95059.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734910756156,0.05265,95060.0,95058.0,0.00012091]
["bitfinex-derivatives","BTCF0:USTF0",1734910756157,0.05277156,95060.0,95058.0,0.00012091]
["bitfinex-derivatives","BTCF0:USTF0",1734910757250,0.05777156,95060.0,95058.0,0.00012091]
["bitfinex-derivatives","BTCF0:USTF0",1734910757850,0.05777156,95060.0,95058.0,0.00112091]
["bitfinex-derivatives","BTCF0:USTF0",1734910758050,0.05777156,95060.0,95058.0,0.00093899]
["bitfinex-derivatives","BTCF0:USTF0",1734910759455,0.05265,95059.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910760158,0.052654,95053.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910760353,0.3608,95059.0,95050.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1734910760557,0.052655,95051.0,95050.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1734910760953,0.052658,95045.0,95044.0,1.5529]
["bitfinex-derivatives","BTCF0:USTF0",1734910762459,0.004,95053.0,95044.0,1.5529]
["bitfinex-derivatives","BTCF0:USTF0",1734910762770,0.056654,95053.0,95044.0,1.5529]
["bitfinex-derivatives","BTCF0:USTF0",1734910763555,0.005,95045.0,95044.0,1.605558]
["bitfinex-derivatives","BTCF0:USTF0",1734910763756,0.0941494,95056.0,95048.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734910763958,0.052653,95055.0,95048.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734910764162,0.001,95053.0,95049.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734910764365,0.052655,95051.0,95049.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734910765164,0.052655,95051.0,95049.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1734910765462,0.052655,95051.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910765673,0.052655,95051.0,95045.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734910766160,0.1468044,95051.0,95045.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734910766466,0.1508044,95051.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910766863,0.1468044,95051.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910767063,0.1488044,95051.0,95049.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1734910767668,0.054655,95051.0,95049.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1734910767865,0.002,95051.0,95049.0,0.103355]
["bitfinex-derivatives","BTCF0:USTF0",1734910768570,0.0941494,95052.0,95051.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734910768771,0.0159494,95052.0,95051.0,0.036854]
["bitfinex-derivatives","BTCF0:USTF0",1734910769167,0.12548288,95053.0,95051.0,0.036854]
["bitfinex-derivatives","BTCF0:USTF0",1734910770373,0.12648288,95053.0,95051.0,0.036854]
["bitfinex-derivatives","BTCF0:USTF0",1734910771467,0.001,95053.0,95051.0,0.036854]
["bitfinex-derivatives","BTCF0:USTF0",1734910771865,0.04828288,95054.0,95053.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734910772665,0.00012156,95060.0,95053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910772877,0.00012156,95060.0,95059.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734910774285,0.05925239,95060.0,95059.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734910775482,0.05925239,95060.0,95053.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734910775684,0.052651,95058.0,95053.0,1.552653]
["bitfinex-derivatives","BTCF0:USTF0",1734910775879,0.052651,95058.0,95053.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734910776080,0.052651,95057.0,95053.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734910776276,0.052651,95057.0,95054.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734910776578,0.18797266,95056.0,95054.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734910776980,0.01175126,95055.0,95054.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734910777383,0.18797266,95056.0,95054.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734910777890,0.18797266,95056.0,95055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910778081,0.18797266,95059.0,95056.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734910778285,0.18797266,95059.0,95058.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734910778476,0.10977266,95059.0,95058.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734910779388,0.16902525,95059.0,95058.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734910779883,0.17002525,95059.0,95058.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734910780074,0.17002525,95059.0,95058.0,1.552651]
["bitfinex-derivatives","BTCF0:USTF0",1734910780488,0.001,95059.0,95058.0,1.552651]
["bitfinex-derivatives","BTCF0:USTF0",1734910781384,0.15643114,95062.0,95058.0,1.552651]
["bitfinex-derivatives","BTCF0:USTF0",1734910781585,0.21930144,95080.0,95079.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734910782475,0.21937565,95080.0,95079.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734910782681,0.21937565,95080.0,95079.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1734910783181,0.22037565,95080.0,95079.0,1.914439]
["bitfinex-derivatives","BTCF0:USTF0",1734910783586,0.00107421,95080.0,95079.0,1.914439]
["bitfinex-derivatives","BTCF0:USTF0",1734910784685,1e-08,95080.0,95079.0,1.914439]
["bitfinex-derivatives","BTCF0:USTF0",1734910784888,0.22246168,95095.0,95093.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734910785085,0.00148,95097.0,95093.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734910785277,0.100127,95100.0,95094.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734910785483,0.0475,95100.0,95094.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734910785793,0.05263,95096.0,95094.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734910786488,0.05263,95096.0,95094.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1734910786788,0.05263,95095.0,95094.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734910787388,0.052638,95082.0,95076.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734910787595,0.052638,95082.0,95081.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734910787793,0.052635,95086.0,95081.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734910787990,0.052635,95086.0,95081.0,1.552638]
["bitfinex-derivatives","BTCF0:USTF0",1734910788188,0.052635,95086.0,95081.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734910788587,0.052635,95086.0,95079.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734910788790,0.052635,95086.0,95070.0,0.10563177]
["bitfinex-derivatives","BTCF0:USTF0",1734910788994,0.052635,95086.0,95071.0,0.36969781]
["bitfinex-derivatives","BTCF0:USTF0",1734910789194,0.052635,95086.0,95084.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734910789986,0.3608,95092.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910790186,0.052634,95088.0,95083.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734910790388,0.052635,95087.0,95083.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734910790997,0.009,95086.0,95083.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734910792087,0.009,95086.0,95085.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734910792289,0.052635,95087.0,95085.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734910792595,0.009,95087.0,95086.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734910792987,0.00868073,95094.0,95091.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734910793193,0.05263,95096.0,95092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910793590,0.052631,95095.0,95092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910793793,0.00720568,95099.0,95092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910793993,0.052631,95093.0,95092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910794389,0.052633,95091.0,95086.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734910794691,0.052633,95091.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910794893,0.052633,95091.0,95090.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734910795700,0.053633,95091.0,95090.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734910796400,0.053633,95091.0,95090.0,0.061633]
["bitfinex-derivatives","BTCF0:USTF0",1734910798197,0.001,95091.0,95090.0,0.061633]
["bitfinex-derivatives","BTCF0:USTF0",1734910800698,0.001,95091.0,95085.0,0.25192824]
["bitfinex-derivatives","BTCF0:USTF0",1734910800899,0.052635,95086.0,95085.0,0.17622824]
["bitfinex-derivatives","BTCF0:USTF0",1734910802106,0.059635,95086.0,95085.0,0.17722824]
["bitfinex-derivatives","BTCF0:USTF0",1734910802405,0.059635,95086.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910802794,0.059635,95086.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910802795,0.05265,95060.0,95059.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734910802994,0.05265,95059.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910803199,0.05273518,95059.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910803405,0.05273518,95059.0,95058.0,1.5015779]
["bitfinex-derivatives","BTCF0:USTF0",1734910804101,0.05273518,95059.0,95058.0,0.0015779]
["bitfinex-derivatives","BTCF0:USTF0",1734910805411,0.05773518,95059.0,95058.0,0.0015779]
["bitfinex-derivatives","BTCF0:USTF0",1734910806713,0.00508518,95059.0,95058.0,0.0542289]
["bitfinex-derivatives","BTCF0:USTF0",1734910807007,0.00508518,95059.0,95058.0,0.0015779]
["bitfinex-derivatives","BTCF0:USTF0",1734910807209,0.05773518,95059.0,95058.0,0.0015779]
["bitfinex-derivatives","BTCF0:USTF0",1734910809411,0.00508518,95059.0,95058.0,0.0015779]
["bitfinex-derivatives","BTCF0:USTF0",1734910809799,0.00508518,95059.0,95058.0,0.0516779]
["bitfinex-derivatives","BTCF0:USTF0",1734910811513,0.00508518,95059.0,95058.0,0.0015779]
["bitfinex-derivatives","BTCF0:USTF0",1734910814414,0.36588518,95059.0,95058.0,0.0015779]
["bitfinex-derivatives","BTCF0:USTF0",1734910814714,0.51248518,95059.0,95058.0,0.0015779]
["bitfinex-derivatives","BTCF0:USTF0",1734910815608,0.51248518,95059.0,95035.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734910815609,0.052661,95040.0,95035.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734910815808,0.052661,95040.0,95039.0,1.5486]
["bitfinex-derivatives","BTCF0:USTF0",1734910816199,0.052661,95040.0,95038.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734910816401,0.052665,95033.0,95032.0,0.31432354]
["bitfinex-derivatives","BTCF0:USTF0",1734910816608,0.052665,95033.0,95032.0,1.81432354]
["bitfinex-derivatives","BTCF0:USTF0",1734910816808,0.052665,95033.0,95032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910818210,0.052665,95033.0,95032.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734910819318,0.052662,95038.0,95033.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734910819514,0.052662,95038.0,95032.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734910819515,0.36228519,95059.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910819815,0.052656,95050.0,95047.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734910820117,0.052658,95046.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910820514,0.052658,95046.0,95032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734910820718,0.052666,95032.0,95028.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734910820908,0.3608,95040.0,95031.0,0.31432354]
["bitfinex-derivatives","BTCF0:USTF0",1734910821107,0.052662,95039.0,95031.0,0.31432354]
["bitfinex-derivatives","BTCF0:USTF0",1734910821417,0.3608,95040.0,95031.0,0.31432354]
["bitfinex-derivatives","BTCF0:USTF0",1734910822019,0.052665,95033.0,95031.0,0.31432354]
["bitfinex-derivatives","BTCF0:USTF0",1734910822210,0.052665,95033.0,95031.0,0.31832354]
["bitfinex-derivatives","BTCF0:USTF0",1734910822408,0.3608,95049.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910822605,0.052657,95048.0,95045.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734910822810,0.052658,95046.0,95045.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734910824215,0.052658,95046.0,95045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910824617,0.054658,95046.0,95045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910825617,0.054658,95046.0,95045.0,1.5466]
["bitfinex-derivatives","BTCF0:USTF0",1734910828107,0.052663,95037.0,95036.0,0.0070512]
["bitfinex-derivatives","BTCF0:USTF0",1734910828418,0.052664,95035.0,95028.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734910828917,0.3608,95042.0,95029.0,0.00700039]
["bitfinex-derivatives","BTCF0:USTF0",1734910829113,0.052662,95039.0,95032.0,0.72778854]
["bitfinex-derivatives","BTCF0:USTF0",1734910829712,0.052662,95039.0,95032.0,0.36698854]
["bitfinex-derivatives","BTCF0:USTF0",1734910830121,0.052662,95039.0,95032.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734910830321,0.052662,95039.0,95032.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1734910830617,0.052662,95038.0,95032.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1734910831818,0.052663,95037.0,95032.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1734910833616,0.46643177,95042.0,95032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734910833827,0.052664,95034.0,95032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734910834213,0.413464,95034.0,95033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910834915,0.052664,95034.0,95033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910836322,0.3608,95034.0,95022.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1734910836628,0.05267,95023.0,95022.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1734910836824,0.05267,95023.0,95022.0,1.50013108]
["bitfinex-derivatives","BTCF0:USTF0",1734910839322,0.004,95023.0,95022.0,1.50013108]
["bitfinex-derivatives","BTCF0:USTF0",1734910842830,0.052669,95026.0,95022.0,1.50013108]
["bitfinex-derivatives","BTCF0:USTF0",1734910843032,0.001,95023.0,95022.0,1.50013108]
["bitfinex-derivatives","BTCF0:USTF0",1734910843230,0.001,95023.0,95022.0,1.81445462]
["bitfinex-derivatives","BTCF0:USTF0",1734910843617,0.00011404,95033.0,95022.0,1.81445462]
["bitfinex-derivatives","BTCF0:USTF0",1734910843822,0.004,95023.0,95022.0,0.36712562]
["bitfinex-derivatives","BTCF0:USTF0",1734910844531,0.004,95023.0,95022.0,1.86712562]
["bitfinex-derivatives","BTCF0:USTF0",1734910844721,0.00011404,95033.0,95022.0,1.86712562]
["bitfinex-derivatives","BTCF0:USTF0",1734910844922,0.00211404,95033.0,95032.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734910845823,0.12499844,95048.0,95042.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734910846019,0.052656,95049.0,95042.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734910846320,0.052656,95049.0,95043.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734910846621,0.052656,95049.0,95044.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734910846817,5.09e-05,95048.0,95044.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734910847023,5.09e-05,95048.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910847633,5.09e-05,95048.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910848136,5.09e-05,95048.0,95047.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734910848833,5.09e-05,95048.0,95047.0,1.913457]
["bitfinex-derivatives","BTCF0:USTF0",1734910849035,0.0527069,95048.0,95047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910849229,0.052659,95044.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910849534,0.052659,95043.0,95042.0,0.31521355]
["bitfinex-derivatives","BTCF0:USTF0",1734910850032,0.052659,95043.0,95040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910850732,0.1040509,95048.0,95047.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734910850733,5.09e-05,95048.0,95047.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734910853128,0.0090509,95048.0,95047.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734910856937,0.0090509,95048.0,95047.0,0.414457]
["bitfinex-derivatives","BTCF0:USTF0",1734910858630,0.00157871,95060.0,95047.0,0.430257]
["bitfinex-derivatives","BTCF0:USTF0",1734910858832,0.00157871,95060.0,95059.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734910859163,0.00157871,95060.0,95059.0,1.55265]
["bitfinex-derivatives","BTCF0:USTF0",1734910860439,0.00257871,95060.0,95059.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1734910860638,0.05365,95060.0,95059.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734910861835,0.001,95060.0,95059.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734910862230,0.3608,95073.0,95059.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734910862431,0.12499844,95077.0,95071.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1734910862939,0.14354,95078.0,95072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910863140,0.05264,95077.0,95072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910864133,0.3608,95081.0,95072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910864134,0.3608,95081.0,95072.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734910864341,0.3608,95081.0,95077.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734910864737,0.3608,95081.0,95072.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734910864937,0.3608,95081.0,95078.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734910865535,0.3608,95081.0,95079.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734910865941,0.3608,95081.0,95072.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1734910866146,0.413442,95073.0,95072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734910866449,0.052647,95064.0,95063.0,0.25186752]
["bitfinex-derivatives","BTCF0:USTF0",1734910866742,0.413447,95064.0,95063.0,0.02916752]
["bitfinex-derivatives","BTCF0:USTF0",1734910866938,0.05265,95058.0,95057.0,0.31521355]
["bitfinex-derivatives","BTCF0:USTF0",1734910867246,0.05265,95058.0,95057.0,0.14621355]
["bitfinex-derivatives","BTCF0:USTF0",1734910867443,0.3608,95063.0,95034.0,0.100064]
["bitfinex-derivatives","BTCF0:USTF0",1734910867444,0.052652,95056.0,95034.0,0.100064]
["bitfinex-derivatives","BTCF0:USTF0",1734910867643,0.052652,95056.0,95035.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734910868046,0.052652,95056.0,95034.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734910868737,0.17765044,95056.0,95034.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734910868932,0.17765044,95056.0,95037.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734910869742,0.052652,95056.0,95037.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734910870340,0.052661,95039.0,95037.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734910872150,0.052661,95039.0,95038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910872553,0.054661,95039.0,95038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910873744,0.054661,95039.0,95038.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734910874051,0.002,95039.0,95038.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734910875646,0.052659,95043.0,95039.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734910877756,0.052659,95043.0,95040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910878255,0.05266,95042.0,95040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910878451,0.3608,95049.0,95038.0,0.00903845]
["bitfinex-derivatives","BTCF0:USTF0",1734910878754,0.052661,95039.0,95037.0,0.00826871]
["bitfinex-derivatives","BTCF0:USTF0",1734910878955,0.3608,95049.0,95034.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734910879142,0.052663,95036.0,95034.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734910879849,0.052663,95036.0,95034.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734910881247,0.052663,95035.0,95034.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734910885054,0.052666,95030.0,95024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910885357,0.052666,95030.0,95023.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734910885358,0.05267,95023.0,95020.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734910885751,0.05267,95023.0,95022.0,1.50013108]
["bitfinex-derivatives","BTCF0:USTF0",1734910890053,0.06082728,95023.0,95022.0,1.50013108]
["bitfinex-derivatives","BTCF0:USTF0",1734910891764,0.05267,95023.0,95022.0,1.50013108]
["bitfinex-derivatives","BTCF0:USTF0",1734910891963,0.413468,95028.0,95022.0,1.50013108]
["bitfinex-derivatives","BTCF0:USTF0",1734910892261,0.052668,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910892653,0.052668,95028.0,95027.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734910892850,0.052668,95028.0,95027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910895659,0.052668,95028.0,95027.0,1.552668]
["bitfinex-derivatives","BTCF0:USTF0",1734910896965,0.052665,95033.0,95027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910897265,0.052665,95033.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910897469,0.052661,95039.0,95037.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734910897667,0.052661,95039.0,95038.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1734910898762,0.09360035,95040.0,95038.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1734910898961,0.09360035,95040.0,95039.0,1.552661]
["bitfinex-derivatives","BTCF0:USTF0",1734910899161,0.09360035,95040.0,95039.0,1.602661]
["bitfinex-derivatives","BTCF0:USTF0",1734910900372,0.052658,95044.0,95039.0,1.602661]
["bitfinex-derivatives","BTCF0:USTF0",1734910900665,0.052658,95044.0,95040.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1734910901268,0.052658,95044.0,95041.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734910901468,0.052658,95044.0,95042.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734910901670,0.09360035,95046.0,95045.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734910902769,0.052654,95052.0,95047.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734910902963,0.09360035,95056.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910903161,0.14625235,95056.0,95054.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734910903562,0.052652,95056.0,95054.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734910904666,0.09360035,95057.0,95056.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734910905167,0.002,95056.0,95055.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734910905570,0.09360035,95059.0,95058.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734910906175,0.09360035,95059.0,95058.0,1.55265]
["bitfinex-derivatives","BTCF0:USTF0",1734910906565,0.09360035,95072.0,95071.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1734910907372,0.09360035,95072.0,95071.0,1.552643]
["bitfinex-derivatives","BTCF0:USTF0",1734910908071,0.09360035,95080.0,95078.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734910908373,0.09360035,95080.0,95079.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1734910908672,0.09360035,95080.0,95079.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1734910908971,0.09360035,95080.0,95079.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734910909373,0.09360035,95080.0,95079.0,1.9095]
["bitfinex-derivatives","BTCF0:USTF0",1734910909565,0.09360035,95096.0,95091.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734910909761,0.09360035,95096.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910910472,0.09360035,95096.0,95092.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734910911065,0.052624,95107.0,95092.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734910911465,0.09360035,95112.0,95092.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734910911677,0.052623,95108.0,95102.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1734910911875,0.052623,95108.0,95105.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734910912168,0.09360035,95112.0,95110.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734910912371,0.09360035,95112.0,95103.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1734910912372,0.09360035,95122.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910912575,0.09360035,95122.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910912770,0.09360035,95122.0,95120.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1734910913968,0.00157762,95132.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910914668,0.05261,95131.0,95125.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734910915868,0.05261,95131.0,95126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910916074,0.05261,95131.0,95125.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734910917461,0.00157762,95132.0,95125.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734910917672,0.052621,95112.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910917979,0.3608,95112.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910918178,0.3608,95112.0,95087.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734910918179,0.052632,95091.0,95087.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734910919280,0.3608,95102.0,95083.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734910919477,0.3608,95102.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910919679,0.3608,95102.0,95100.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734910920285,0.3608,95102.0,95100.0,1.552627]
["bitfinex-derivatives","BTCF0:USTF0",1734910920673,0.052627,95101.0,95100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910922976,0.057627,95101.0,95100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910923177,0.057627,95101.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910923378,0.052633,95090.0,95089.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734910923678,0.052633,95090.0,95089.0,1.50007658]
["bitfinex-derivatives","BTCF0:USTF0",1734910924478,0.056633,95090.0,95089.0,1.50007658]
["bitfinex-derivatives","BTCF0:USTF0",1734910926086,0.057633,95090.0,95089.0,1.50107658]
["bitfinex-derivatives","BTCF0:USTF0",1734910926679,0.052633,95090.0,95089.0,1.50007658]
["bitfinex-derivatives","BTCF0:USTF0",1734910926984,0.057633,95090.0,95089.0,1.50107658]
["bitfinex-derivatives","BTCF0:USTF0",1734910928787,0.057633,95090.0,95089.0,0.00107658]
["bitfinex-derivatives","BTCF0:USTF0",1734910928988,0.3658,95090.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910929188,0.3608,95079.0,95062.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734910929373,0.052646,95066.0,95062.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734910929578,0.3608,95079.0,95062.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734910929787,0.052647,95065.0,95062.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734910929991,0.052643,95072.0,95068.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734910930285,0.052643,95072.0,95061.0,0.37006576]
["bitfinex-derivatives","BTCF0:USTF0",1734910930286,0.09360035,95085.0,95071.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734910930473,7.658e-05,95084.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910930680,7.658e-05,95084.0,95080.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1734910931582,7.658e-05,95084.0,95083.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734910932283,7.658e-05,95084.0,95083.0,1.552637]
["bitfinex-derivatives","BTCF0:USTF0",1734910933180,0.00507658,95084.0,95083.0,1.552637]
["bitfinex-derivatives","BTCF0:USTF0",1734910935887,0.09360035,95092.0,95091.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734910936178,0.09360035,95092.0,95091.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1734910936391,0.124932,95097.0,95096.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734910936692,0.124932,95099.0,95098.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734910936889,0.15619732,95106.0,95105.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734910937085,0.15134491,95106.0,95105.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1734910937782,0.15134491,95106.0,95105.0,0.429225]
["bitfinex-derivatives","BTCF0:USTF0",1734910938088,0.052617,95119.0,95105.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1734910938285,0.052617,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910938585,0.052617,95119.0,95118.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734910938784,0.052614,95125.0,95118.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734910939178,0.052614,95125.0,95118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910939576,0.0517,95131.0,95118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910940787,0.052614,95125.0,95118.0,1.552617]
["bitfinex-derivatives","BTCF0:USTF0",1734910941195,0.052614,95125.0,95119.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734910941581,0.052614,95125.0,95120.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734910941782,0.0517,95131.0,95118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910941987,0.05261,95131.0,95124.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734910942187,0.05361,95131.0,95124.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734910942491,0.05361,95131.0,95125.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734910942686,0.05261,95131.0,95125.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734910942886,0.3608,95134.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910943092,0.0493,95149.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910943290,0.052606,95139.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910943793,0.052606,95139.0,95131.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734910943990,0.00257762,95132.0,95131.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734910944885,0.001,95132.0,95131.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734910945592,0.052601,95148.0,95131.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734910945785,0.052601,95148.0,95142.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734910946382,0.052601,95148.0,95145.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734910946787,0.18759145,95166.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910946788,0.0977,95165.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910946986,0.0977,95165.0,95146.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734910947193,0.0977,95165.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910947388,0.052601,95149.0,95141.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734910947595,0.052601,95147.0,95141.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734910948486,0.052601,95147.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910948790,0.052595,95159.0,95147.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734910949000,0.3608,95160.0,95147.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734910949289,0.0526,95149.0,95147.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734910949996,0.0526,95149.0,95147.0,0.061601]
["bitfinex-derivatives","BTCF0:USTF0",1734910950194,0.36976746,95160.0,95147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734910950387,0.052599,95151.0,95150.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734910952485,0.3,95151.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910952691,0.3608,95141.0,95122.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734910952895,0.207005,95140.0,95122.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734910953090,0.105212,95139.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910953297,0.052616,95121.0,95115.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734910953488,0.052617,95119.0,95115.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734910953685,0.413417,95119.0,95118.0,1.5015769]
["bitfinex-derivatives","BTCF0:USTF0",1734910953988,0.413417,95119.0,95118.0,0.0015769]
["bitfinex-derivatives","BTCF0:USTF0",1734910954993,0.052619,95115.0,95114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910956703,0.060619,95115.0,95114.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734910959601,0.008,95115.0,95114.0,1.91442]
["bitfinex-derivatives","BTCF0:USTF0",1734910965413,0.060619,95115.0,95114.0,1.91442]
["bitfinex-derivatives","BTCF0:USTF0",1734910966101,0.060619,95115.0,95114.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734910968911,0.060619,95115.0,95114.0,1.91442]
["bitfinex-derivatives","BTCF0:USTF0",1734910969707,0.060619,95115.0,95114.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734910970014,0.060619,95115.0,95114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734910970409,0.522519,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734910973113,0.522519,95115.0,95103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910973114,0.052622,95109.0,95103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910974728,0.056622,95109.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910975319,0.056622,95109.0,95094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910979925,0.056622,95109.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910980116,0.056622,95109.0,95104.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1734910980317,0.056622,95109.0,95108.0,1.50013257]
["bitfinex-derivatives","BTCF0:USTF0",1734910983519,0.052622,95109.0,95108.0,0.00913257]
["bitfinex-derivatives","BTCF0:USTF0",1734910983711,0.053622,95109.0,95108.0,0.00913257]
["bitfinex-derivatives","BTCF0:USTF0",1734910984924,0.052622,95109.0,95108.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1734910985132,0.053622,95109.0,95108.0,0.00913257]
["bitfinex-derivatives","BTCF0:USTF0",1734910987023,0.001,95109.0,95108.0,0.00913257]
["bitfinex-derivatives","BTCF0:USTF0",1734910987326,0.001,95109.0,95108.0,0.07149585]
["bitfinex-derivatives","BTCF0:USTF0",1734910987528,0.05262,95113.0,95108.0,0.00987285]
["bitfinex-derivatives","BTCF0:USTF0",1734910987726,0.001,95109.0,95108.0,1.51887285]
["bitfinex-derivatives","BTCF0:USTF0",1734910988226,0.009,95109.0,95108.0,1.51087285]
["bitfinex-derivatives","BTCF0:USTF0",1734910989523,0.052615,95123.0,95119.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734910989721,0.052615,95123.0,95121.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1734910990617,0.008,95123.0,95121.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1734910990818,0.15629205,95142.0,95121.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1734910990819,0.052607,95139.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910991022,0.052607,95139.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910991818,0.052607,95138.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910992021,0.51709205,95150.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910992220,0.052604,95143.0,95139.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734910992426,0.052604,95143.0,95140.0,0.105305]
["bitfinex-derivatives","BTCF0:USTF0",1734910992625,0.052604,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910993023,0.15629205,95150.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910993228,0.15629205,95150.0,95145.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734910993421,0.052596,95157.0,95148.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734910993622,0.20679205,95163.0,95143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910993837,0.052599,95152.0,95143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734910994021,0.052599,95152.0,95144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734910994732,0.052599,95152.0,95145.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734910994928,0.052599,95152.0,95146.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734910995128,0.052599,95152.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910995732,0.052599,95152.0,95144.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1734910995937,0.052599,95152.0,95144.0,0.06846335]
["bitfinex-derivatives","BTCF0:USTF0",1734910996440,0.0526,95151.0,95144.0,0.06846335]
["bitfinex-derivatives","BTCF0:USTF0",1734910997132,0.0526,95151.0,95145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734910997637,0.0526,95151.0,95144.0,0.05946335]
["bitfinex-derivatives","BTCF0:USTF0",1734910997835,0.052602,95146.0,95144.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1734910998032,0.052602,95146.0,95144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734910998230,0.05754327,95159.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734910998540,0.052602,95146.0,95145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911000139,0.052602,95146.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911000140,0.052604,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911000836,0.05261,95132.0,95127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911001237,0.052607,95139.0,95135.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734911001938,0.052608,95137.0,95135.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734911003235,0.37044749,95153.0,95127.0,1.60620965]
["bitfinex-derivatives","BTCF0:USTF0",1734911003529,0.052609,95134.0,95129.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734911003729,0.05261,95132.0,95129.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734911004830,0.05261,95132.0,95131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734911008144,0.06219486,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911008332,0.06219486,95132.0,95131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734911009537,0.05261,95132.0,95131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734911009743,0.052606,95140.0,95131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734911010037,0.12458304,95146.0,95131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734911010241,0.12458304,95146.0,95132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911010441,0.05261,95133.0,95132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911011930,0.05261,95133.0,95132.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734911012537,0.06204109,95149.0,95135.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734911012844,0.052608,95137.0,95135.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734911013238,0.052609,95134.0,95132.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734911013643,0.052609,95134.0,95132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911013848,0.052609,95134.0,95132.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734911014548,0.0487,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734911017150,0.101311,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734911017341,0.101311,95133.0,95121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911017546,0.052618,95122.0,95121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911017739,0.052618,95122.0,95121.0,1.552618]
["bitfinex-derivatives","BTCF0:USTF0",1734911018252,0.052618,95122.0,95121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911018446,0.052618,95122.0,95121.0,1.552616]
["bitfinex-derivatives","BTCF0:USTF0",1734911019656,0.052612,95128.0,95127.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734911019849,0.052612,95128.0,95127.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1734911022444,0.00978413,95142.0,95131.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734911022645,0.12474879,95144.0,95133.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734911022954,0.052608,95135.0,95133.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734911023948,0.052608,95135.0,95133.0,0.061609]
["bitfinex-derivatives","BTCF0:USTF0",1734911024348,0.052608,95135.0,95133.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734911025352,0.052608,95135.0,95133.0,0.06341108]
["bitfinex-derivatives","BTCF0:USTF0",1734911025751,0.052605,95140.0,95134.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734911025952,0.12474879,95143.0,95141.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734911026146,0.12474879,95143.0,95142.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734911026552,0.12474879,95143.0,95142.0,1.5506]
["bitfinex-derivatives","BTCF0:USTF0",1734911026750,0.052602,95145.0,95142.0,1.552604]
["bitfinex-derivatives","BTCF0:USTF0",1734911027054,0.052602,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911027252,0.052599,95151.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911027458,0.052599,95151.0,95144.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1734911028642,0.052599,95151.0,95145.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734911028852,0.052599,95151.0,95146.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734911030045,0.052599,95151.0,95144.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734911030046,0.052602,95145.0,95144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911030254,0.413402,95145.0,95144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911030754,0.052604,95143.0,95142.0,0.25186608]
["bitfinex-derivatives","BTCF0:USTF0",1734911031055,0.05261,95132.0,95131.0,0.25186608]
["bitfinex-derivatives","BTCF0:USTF0",1734911031457,0.0537,95144.0,95131.0,0.25186608]
["bitfinex-derivatives","BTCF0:USTF0",1734911031656,0.3608,95145.0,95131.0,0.25186608]
["bitfinex-derivatives","BTCF0:USTF0",1734911031657,0.12488782,95146.0,95138.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734911032361,0.13477878,95147.0,95138.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734911032560,0.12488782,95147.0,95138.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734911032764,0.052605,95140.0,95138.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734911033650,0.052605,95140.0,95138.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1734911034261,0.052605,95140.0,95138.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734911034563,0.052605,95140.0,95138.0,0.061606]
["bitfinex-derivatives","BTCF0:USTF0",1734911036269,0.052605,95140.0,95139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911037767,0.12488782,95144.0,95143.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734911038659,0.12488782,95144.0,95143.0,1.552604]
["bitfinex-derivatives","BTCF0:USTF0",1734911039967,0.052603,95145.0,95143.0,1.552604]
["bitfinex-derivatives","BTCF0:USTF0",1734911040166,0.052603,95145.0,95143.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734911040368,0.052603,95145.0,95143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911041159,0.413403,95145.0,95143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911041358,0.0489,95144.0,95143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911042067,0.101503,95144.0,95143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911043259,0.052605,95140.0,95139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911044272,0.052605,95140.0,95139.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734911047184,0.17749282,95140.0,95139.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734911048572,0.052605,95140.0,95139.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734911049181,0.052605,95140.0,95139.0,1.561606]
["bitfinex-derivatives","BTCF0:USTF0",1734911049882,0.052605,95140.0,95139.0,1.57174532]
["bitfinex-derivatives","BTCF0:USTF0",1734911052086,0.052602,95146.0,95142.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734911052282,0.12482469,95148.0,95142.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734911053485,0.12482469,95148.0,95142.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1734911053781,0.052604,95143.0,95142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911054992,0.12482469,95149.0,95142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911055296,0.052604,95143.0,95142.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1734911057788,0.12482469,95148.0,95147.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734911057979,0.12482469,95149.0,95142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911058183,0.17742469,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911058385,0.17742469,95149.0,95148.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734911058592,0.17742469,95149.0,95148.0,1.913401]
["bitfinex-derivatives","BTCF0:USTF0",1734911059288,0.0526,95149.0,95148.0,1.913401]
["bitfinex-derivatives","BTCF0:USTF0",1734911060187,0.0526,95149.0,95148.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734911060699,0.0526,95149.0,95148.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1734911061786,0.09362207,95150.0,95149.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734911061987,0.12482469,95153.0,95152.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734911062190,0.17742269,95153.0,95152.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734911062998,0.052598,95153.0,95152.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734911063194,0.17742069,95157.0,95156.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734911063700,0.12482469,95157.0,95156.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734911063889,0.12482469,95157.0,95156.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1734911064399,0.12482469,95160.0,95159.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734911064593,0.12482469,95160.0,95159.0,1.552595]
["bitfinex-derivatives","BTCF0:USTF0",1734911065693,0.00157682,95164.0,95163.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734911065996,0.09355401,95175.0,95174.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734911066593,0.09355401,95175.0,95174.0,1.552587]
["bitfinex-derivatives","BTCF0:USTF0",1734911067098,0.052584,95178.0,95174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911067301,0.052584,95178.0,95177.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734911068994,0.052586,95175.0,95174.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734911069221,0.052586,95175.0,95174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911069388,0.052586,95175.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911069389,0.3608,95180.0,95154.0,0.00157622]
["bitfinex-derivatives","BTCF0:USTF0",1734911069592,0.41339,95168.0,95154.0,0.00157622]
["bitfinex-derivatives","BTCF0:USTF0",1734911069790,0.052595,95159.0,95154.0,0.00157622]
["bitfinex-derivatives","BTCF0:USTF0",1734911070197,0.052597,95155.0,95154.0,0.00157622]
["bitfinex-derivatives","BTCF0:USTF0",1734911070495,0.052595,95159.0,95143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911070701,0.052603,95144.0,95143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911071390,0.3608,95152.0,95143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911071699,0.052602,95150.0,95149.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734911071904,0.052603,95145.0,95143.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734911072096,0.3608,95144.0,95143.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734911072802,0.4133,95144.0,95143.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734911073494,0.4223,95144.0,95143.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734911073694,0.4756,95144.0,95143.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734911074194,0.4666,95144.0,95143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911074397,0.4756,95144.0,95143.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734911074903,0.4756,95144.0,95143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734911075793,0.4756,95144.0,95143.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734911076599,0.114103,95144.0,95143.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734911076794,0.061603,95144.0,95143.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734911078407,0.009,95144.0,95143.0,1.553604]
["bitfinex-derivatives","BTCF0:USTF0",1734911080800,0.009,95144.0,95143.0,1.56375336]
["bitfinex-derivatives","BTCF0:USTF0",1734911082503,0.009,95144.0,95143.0,1.51114936]
["bitfinex-derivatives","BTCF0:USTF0",1734911082693,0.061603,95144.0,95143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734911084498,0.15515701,95144.0,95143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734911084699,0.16530334,95144.0,95143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734911086206,0.15515701,95144.0,95143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734911087004,0.061603,95144.0,95143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734911087695,0.052613,95126.0,95125.0,0.00978032]
["bitfinex-derivatives","BTCF0:USTF0",1734911087895,0.052614,95125.0,95120.0,0.00157682]
["bitfinex-derivatives","BTCF0:USTF0",1734911088197,0.3608,95128.0,95121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911088399,0.052616,95122.0,95121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911088605,0.052616,95122.0,95120.0,0.00157682]
["bitfinex-derivatives","BTCF0:USTF0",1734911088606,0.052616,95121.0,95120.0,0.00157682]
["bitfinex-derivatives","BTCF0:USTF0",1734911089804,0.053616,95121.0,95120.0,0.00157682]
["bitfinex-derivatives","BTCF0:USTF0",1734911093008,0.053616,95121.0,95120.0,1.50157682]
["bitfinex-derivatives","BTCF0:USTF0",1734911099318,0.053616,95121.0,95120.0,1.51158039]
["bitfinex-derivatives","BTCF0:USTF0",1734911099516,0.053616,95121.0,95120.0,1.56419739]
["bitfinex-derivatives","BTCF0:USTF0",1734911100407,0.052611,95131.0,95120.0,1.56419739]
["bitfinex-derivatives","BTCF0:USTF0",1734911100609,0.09337177,95133.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911101012,0.052612,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911102413,0.052613,95126.0,95125.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734911103617,0.052613,95126.0,95125.0,0.104614]
["bitfinex-derivatives","BTCF0:USTF0",1734911104120,0.054613,95126.0,95125.0,0.104614]
["bitfinex-derivatives","BTCF0:USTF0",1734911105718,0.055613,95126.0,95125.0,0.104614]
["bitfinex-derivatives","BTCF0:USTF0",1734911106216,0.18698505,95162.0,95151.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734911106411,0.18698505,95162.0,95151.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1734911106412,0.052594,95161.0,95151.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1734911106607,0.18698505,95162.0,95151.0,1.9134]
["bitfinex-derivatives","BTCF0:USTF0",1734911107025,0.18698505,95162.0,95161.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1734911107609,0.05259,95169.0,95167.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734911108214,0.05259,95169.0,95167.0,1.552591]
["bitfinex-derivatives","BTCF0:USTF0",1734911109216,0.052587,95175.0,95167.0,1.552591]
["bitfinex-derivatives","BTCF0:USTF0",1734911109621,0.00257676,95168.0,95167.0,1.553591]
["bitfinex-derivatives","BTCF0:USTF0",1734911112425,0.052583,95181.0,95180.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734911113123,0.052581,95184.0,95182.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734911113817,0.00992664,95191.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911114019,0.413384,95179.0,95167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734911114230,0.05259,95168.0,95167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734911114931,0.052593,95162.0,95160.0,0.18836963]
["bitfinex-derivatives","BTCF0:USTF0",1734911115119,0.413393,95162.0,95160.0,0.18836963]
["bitfinex-derivatives","BTCF0:USTF0",1734911115519,0.413393,95162.0,95160.0,0.10786963]
["bitfinex-derivatives","BTCF0:USTF0",1734911116324,0.052596,95157.0,95156.0,0.23226647]
["bitfinex-derivatives","BTCF0:USTF0",1734911116631,0.052601,95149.0,95148.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734911116925,0.052602,95147.0,95146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911117231,0.052612,95129.0,95128.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734911117526,0.052612,95129.0,95128.0,1.552612]
["bitfinex-derivatives","BTCF0:USTF0",1734911118324,0.052612,95129.0,95128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911119326,0.052612,95129.0,95128.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734911119930,0.052612,95129.0,95128.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734911124327,0.37104055,95143.0,95131.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734911124626,0.05261,95133.0,95131.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734911125230,0.10620965,95141.0,95128.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734911125630,0.052611,95130.0,95128.0,1.555612]
["bitfinex-derivatives","BTCF0:USTF0",1734911125832,0.052608,95136.0,95131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734911126531,0.0528,95145.0,95135.0,1.913408]
["bitfinex-derivatives","BTCF0:USTF0",1734911126720,0.052607,95137.0,95135.0,1.913408]
["bitfinex-derivatives","BTCF0:USTF0",1734911127227,0.3608,95147.0,95135.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734911127432,0.3608,95152.0,95135.0,1.87101082]
["bitfinex-derivatives","BTCF0:USTF0",1734911127632,0.052603,95144.0,95141.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734911127830,0.052603,95144.0,95142.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734911129322,0.052604,95143.0,95142.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734911131739,0.3608,95156.0,95135.0,1.87101082]
["bitfinex-derivatives","BTCF0:USTF0",1734911132033,0.052596,95157.0,95156.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734911132331,0.3608,95179.0,95160.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734911132332,0.413384,95179.0,95160.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734911132532,0.052587,95174.0,95161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911133734,0.052587,95174.0,95161.0,1.552594]
["bitfinex-derivatives","BTCF0:USTF0",1734911134237,0.052593,95162.0,95161.0,1.552594]
["bitfinex-derivatives","BTCF0:USTF0",1734911135133,0.052593,95162.0,95161.0,1.560594]
["bitfinex-derivatives","BTCF0:USTF0",1734911135526,0.052593,95162.0,95161.0,1.552594]
["bitfinex-derivatives","BTCF0:USTF0",1734911135725,0.052593,95162.0,95161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911135726,0.054593,95162.0,95161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911135939,0.052596,95158.0,95157.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734911136438,0.052596,95158.0,95157.0,1.552596]
["bitfinex-derivatives","BTCF0:USTF0",1734911138847,0.053596,95158.0,95157.0,1.552596]
["bitfinex-derivatives","BTCF0:USTF0",1734911140648,0.001,95158.0,95157.0,1.552596]
["bitfinex-derivatives","BTCF0:USTF0",1734911142146,0.052596,95158.0,95157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911142339,0.052596,95158.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911142642,0.052607,95138.0,95136.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1734911142851,0.052611,95130.0,95129.0,0.31319224]
["bitfinex-derivatives","BTCF0:USTF0",1734911143348,0.052611,95130.0,95129.0,1.81319224]
["bitfinex-derivatives","BTCF0:USTF0",1734911143947,0.052611,95130.0,95129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911145244,0.052611,95130.0,95129.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734911147852,0.052611,95130.0,95129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911148046,0.052611,95130.0,95129.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734911148241,0.3608,95135.0,95129.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734911148541,0.052604,95142.0,95134.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734911148743,0.1012,95154.0,95134.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734911148744,0.15602973,95146.0,95134.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734911148954,0.052608,95136.0,95134.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734911149451,0.052608,95136.0,95135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911151151,0.052608,95136.0,95129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734911151350,0.052611,95130.0,95129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734911151545,0.052611,95130.0,95129.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734911151745,0.052611,95130.0,95129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911152456,0.052611,95130.0,95129.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734911152949,0.3608,95133.0,95132.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734911153654,0.3608,95133.0,95132.0,1.55261]
["bitfinex-derivatives","BTCF0:USTF0",1734911154350,0.413409,95133.0,95132.0,1.55261]
["bitfinex-derivatives","BTCF0:USTF0",1734911154755,0.413409,95133.0,95132.0,1.55561]
["bitfinex-derivatives","BTCF0:USTF0",1734911154957,0.413409,95133.0,95132.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734911156749,0.413409,95133.0,95132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734911158553,0.3608,95133.0,95132.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734911158947,0.413409,95133.0,95132.0,1.55561]
["bitfinex-derivatives","BTCF0:USTF0",1734911162059,0.413409,95133.0,95132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734911162247,0.052609,95133.0,95132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734911162652,0.052607,95139.0,95136.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734911162854,0.413404,95143.0,95142.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734911163858,0.3608,95143.0,95142.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734911164354,0.3608,95143.0,95142.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1734911164546,0.3608,95143.0,95142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911165957,0.3618,95143.0,95140.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734911166754,0.3618,95143.0,95141.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734911167162,0.3608,95143.0,95141.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734911167662,0.052603,95144.0,95142.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734911167862,0.052603,95144.0,95143.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734911168855,0.3608,95156.0,95155.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734911169450,0.052597,95157.0,95156.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734911169656,0.12531139,95158.0,95157.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734911170065,0.052595,95160.0,95155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911170066,0.052595,95160.0,95159.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734911171865,0.052592,95165.0,95163.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734911172062,0.052592,95165.0,95164.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734911172668,0.0478,95168.0,95167.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734911172966,0.00157681,95169.0,95167.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734911173169,0.05416681,95169.0,95167.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734911174061,0.05416681,95169.0,95168.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734911174868,0.05416681,95169.0,95167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911174869,0.05259,95168.0,95167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911176271,0.052595,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911176572,0.00157681,95169.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911176873,0.00157681,95169.0,95168.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734911177774,0.00157681,95169.0,95168.0,1.55259]
["bitfinex-derivatives","BTCF0:USTF0",1734911178164,0.05416681,95169.0,95168.0,1.55259]
["bitfinex-derivatives","BTCF0:USTF0",1734911178674,0.05416681,95169.0,95167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911178675,0.05259,95168.0,95167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911179173,0.05259,95168.0,95167.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734911180068,0.05259,95168.0,95167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911186082,0.00297682,95169.0,95168.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734911186285,0.00157681,95169.0,95168.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734911186987,0.052586,95177.0,95168.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734911186988,0.12541236,95178.0,95177.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734911187582,0.052585,95178.0,95177.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734911188697,0.052585,95178.0,95177.0,0.061585]
["bitfinex-derivatives","BTCF0:USTF0",1734911195098,0.052585,95178.0,95177.0,1.561585]
["bitfinex-derivatives","BTCF0:USTF0",1734911196897,0.052582,95183.0,95180.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734911197292,0.052582,95183.0,95181.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734911197499,0.052582,95182.0,95181.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734911198597,0.052582,95182.0,95181.0,0.061583]
["bitfinex-derivatives","BTCF0:USTF0",1734911198992,0.05258,95188.0,95187.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734911199201,0.12541236,95192.0,95191.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734911199704,0.12541236,95192.0,95191.0,1.552577]
["bitfinex-derivatives","BTCF0:USTF0",1734911199891,0.0459,95218.0,95191.0,1.852577]
["bitfinex-derivatives","BTCF0:USTF0",1734911200097,0.0459,95218.0,95216.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734911200603,0.0459,95218.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911200797,0.052568,95208.0,95202.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734911200997,0.052569,95207.0,95191.0,1.51017655]
["bitfinex-derivatives","BTCF0:USTF0",1734911201199,0.052568,95208.0,95197.0,0.46700965]
["bitfinex-derivatives","BTCF0:USTF0",1734911201404,0.052565,95213.0,95200.0,0.25130102]
["bitfinex-derivatives","BTCF0:USTF0",1734911201696,0.052565,95213.0,95209.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734911201901,0.052565,95213.0,95211.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734911202706,0.01051423,95217.0,95214.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734911202902,0.0459,95218.0,95216.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734911203103,0.05256,95223.0,95214.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734911203304,0.05256,95223.0,95218.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734911203604,0.05256,95223.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911203799,0.01034591,95229.0,95219.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734911203995,0.052561,95220.0,95219.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734911205102,0.052561,95220.0,95219.0,0.061562]
["bitfinex-derivatives","BTCF0:USTF0",1734911208306,0.052561,95220.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911208307,0.052561,95220.0,95190.0,0.10620965]
["bitfinex-derivatives","BTCF0:USTF0",1734911208504,0.3608,95226.0,95210.0,0.10620965]
["bitfinex-derivatives","BTCF0:USTF0",1734911208813,0.05256,95224.0,95222.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734911211216,0.052562,95220.0,95216.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734911211606,0.052562,95220.0,95217.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734911211808,0.052562,95220.0,95219.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734911212109,0.001,95224.0,95222.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734911212528,0.414799,95226.0,95224.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734911212816,0.413359,95226.0,95224.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734911214813,0.414359,95226.0,95225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911215007,0.3618,95226.0,95225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911215408,0.001,95226.0,95225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911216018,0.052551,95239.0,95238.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734911216510,0.052551,95239.0,95235.0,0.286352]
["bitfinex-derivatives","BTCF0:USTF0",1734911216911,0.052551,95239.0,95238.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734911217517,0.052548,95245.0,95239.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734911217703,0.052548,95245.0,95235.0,0.286352]
["bitfinex-derivatives","BTCF0:USTF0",1734911217905,0.001,95239.0,95238.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734911218508,0.001,95239.0,95238.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1734911220506,0.052544,95253.0,95249.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734911221016,0.052544,95253.0,95250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911221214,0.052544,95253.0,95251.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734911221620,0.053544,95253.0,95251.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734911221819,0.001,95253.0,95251.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734911223710,0.052539,95262.0,95257.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734911223911,0.052539,95262.0,95259.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734911224311,0.01031518,95266.0,95251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911224516,0.052544,95253.0,95251.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1734911224912,0.052544,95253.0,95251.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734911225518,0.052544,95253.0,95251.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1734911230117,0.052544,95253.0,95252.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734911230422,0.052544,95253.0,95252.0,1.552544]
["bitfinex-derivatives","BTCF0:USTF0",1734911231821,0.052544,95253.0,95252.0,1.561544]
["bitfinex-derivatives","BTCF0:USTF0",1734911236728,0.413344,95253.0,95252.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911236922,0.052557,95228.0,95227.0,0.25130102]
["bitfinex-derivatives","BTCF0:USTF0",1734911237323,0.052557,95228.0,95227.0,1.75130102]
["bitfinex-derivatives","BTCF0:USTF0",1734911237524,0.052557,95228.0,95227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911237923,0.052557,95228.0,95227.0,1.552558]
["bitfinex-derivatives","BTCF0:USTF0",1734911238124,0.052557,95228.0,95227.0,1.554558]
["bitfinex-derivatives","BTCF0:USTF0",1734911239121,0.052555,95234.0,95233.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734911239428,0.052553,95237.0,95236.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734911240133,0.052553,95237.0,95236.0,1.552552]
["bitfinex-derivatives","BTCF0:USTF0",1734911240434,0.052553,95237.0,95236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911240730,0.0937963,95243.0,95223.0,0.18836948]
["bitfinex-derivatives","BTCF0:USTF0",1734911241034,0.05256,95224.0,95223.0,0.18836948]
["bitfinex-derivatives","BTCF0:USTF0",1734911241331,0.05256,95224.0,95223.0,1.68836948]
["bitfinex-derivatives","BTCF0:USTF0",1734911242131,0.05256,95224.0,95223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911243833,0.05856,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734911244723,0.05856,95224.0,95223.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734911245320,0.006,95224.0,95223.0,1.55356]
["bitfinex-derivatives","BTCF0:USTF0",1734911245926,0.006,95224.0,95223.0,1.91436]
["bitfinex-derivatives","BTCF0:USTF0",1734911247023,0.006,95224.0,95223.0,1.55356]
["bitfinex-derivatives","BTCF0:USTF0",1734911248534,0.058559,95224.0,95223.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734911248727,0.058559,95224.0,95223.0,1.51112208]
["bitfinex-derivatives","BTCF0:USTF0",1734911249525,0.419359,95224.0,95223.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734911249730,0.419359,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734911255329,0.511959,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734911258541,0.60559362,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734911259341,0.65339362,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734911260135,0.65339362,95224.0,95207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911260348,0.413368,95208.0,95207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911260547,0.3608,95208.0,95195.0,0.18836948]
["bitfinex-derivatives","BTCF0:USTF0",1734911260842,0.10620965,95205.0,95190.0,0.23816948]
["bitfinex-derivatives","BTCF0:USTF0",1734911261035,0.052575,95195.0,95190.0,0.23816948]
["bitfinex-derivatives","BTCF0:USTF0",1734911261648,0.052575,95195.0,95194.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1734911262545,0.052575,95195.0,95194.0,1.599876]
["bitfinex-derivatives","BTCF0:USTF0",1734911263443,0.053575,95195.0,95194.0,1.605876]
["bitfinex-derivatives","BTCF0:USTF0",1734911264339,0.001,95195.0,95194.0,1.605876]
["bitfinex-derivatives","BTCF0:USTF0",1734911264545,0.052573,95200.0,95199.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734911265146,0.052573,95200.0,95199.0,0.100073]
["bitfinex-derivatives","BTCF0:USTF0",1734911265347,0.052573,95200.0,95199.0,1.600073]
["bitfinex-derivatives","BTCF0:USTF0",1734911265548,0.3608,95208.0,95199.0,1.5475]
["bitfinex-derivatives","BTCF0:USTF0",1734911265741,0.052568,95210.0,95201.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734911266048,0.05257,95206.0,95205.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734911267746,0.05257,95206.0,95205.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1734911269047,0.05257,95206.0,95205.0,0.3158306]
["bitfinex-derivatives","BTCF0:USTF0",1734911270551,0.05257,95206.0,95205.0,0.06467129]
["bitfinex-derivatives","BTCF0:USTF0",1734911273853,0.052567,95211.0,95210.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734911274351,0.052568,95208.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911274943,0.052568,95208.0,95207.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1734911276440,0.001,95211.0,95210.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734911277542,0.052565,95215.0,95214.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734911278048,0.052562,95221.0,95220.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734911278243,0.45591462,95224.0,95223.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734911278438,0.50699362,95224.0,95223.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734911279242,0.413359,95224.0,95223.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734911280747,0.413359,95224.0,95223.0,1.55256]
["bitfinex-derivatives","BTCF0:USTF0",1734911281147,0.3608,95224.0,95223.0,1.55256]
["bitfinex-derivatives","BTCF0:USTF0",1734911281347,0.09363462,95227.0,95226.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734911281948,0.09363462,95227.0,95226.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1734911282748,0.09363462,95234.0,95233.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734911284563,0.052553,95235.0,95234.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734911285952,0.060553,95235.0,95234.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734911288058,0.008,95235.0,95234.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734911289447,0.060553,95235.0,95234.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734911292164,0.060553,95235.0,95234.0,0.06419513]
["bitfinex-derivatives","BTCF0:USTF0",1734911292964,0.008,95235.0,95234.0,0.06419513]
["bitfinex-derivatives","BTCF0:USTF0",1734911293365,0.008,95235.0,95234.0,1.56419513]
["bitfinex-derivatives","BTCF0:USTF0",1734911296261,0.36224,95240.0,95239.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734911296565,0.3608,95240.0,95239.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734911298665,0.3658,95240.0,95239.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734911298865,0.005,95240.0,95239.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1734911299363,0.09363462,95255.0,95254.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734911299958,0.09363462,95255.0,95254.0,1.552543]
["bitfinex-derivatives","BTCF0:USTF0",1734911300361,0.0488,95256.0,95254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911300660,0.0488,95256.0,95255.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734911301368,0.05411618,95258.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911302070,0.05411618,95258.0,95254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911302459,0.05411618,95258.0,95255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911302854,0.05411618,95258.0,95257.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734911305955,0.05411618,95258.0,95257.0,0.061541]
["bitfinex-derivatives","BTCF0:USTF0",1734911306161,0.05411618,95258.0,95257.0,1.561541]
["bitfinex-derivatives","BTCF0:USTF0",1734911307064,0.05411618,95258.0,95257.0,0.061541]
["bitfinex-derivatives","BTCF0:USTF0",1734911310869,0.05411618,95258.0,95257.0,1.561541]
["bitfinex-derivatives","BTCF0:USTF0",1734911314067,0.05411618,95258.0,95257.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734911314267,0.05411618,95258.0,95257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911314268,0.413341,95258.0,95257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911314574,0.052545,95250.0,95249.0,0.25147637]
["bitfinex-derivatives","BTCF0:USTF0",1734911314872,0.052545,95250.0,95249.0,0.03777637]
["bitfinex-derivatives","BTCF0:USTF0",1734911314873,0.413345,95250.0,95249.0,0.03777637]
["bitfinex-derivatives","BTCF0:USTF0",1734911315062,0.052549,95243.0,95242.0,0.13615348]
["bitfinex-derivatives","BTCF0:USTF0",1734911315259,0.052552,95237.0,95228.0,0.21808244]
["bitfinex-derivatives","BTCF0:USTF0",1734911315564,0.413357,95229.0,95228.0,0.21808244]
["bitfinex-derivatives","BTCF0:USTF0",1734911316163,0.413357,95229.0,95223.0,0.00157516]
["bitfinex-derivatives","BTCF0:USTF0",1734911316371,0.052559,95224.0,95223.0,0.00157516]
["bitfinex-derivatives","BTCF0:USTF0",1734911317373,0.11572923,95224.0,95223.0,0.00157516]
["bitfinex-derivatives","BTCF0:USTF0",1734911317864,0.052563,95218.0,95217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911318064,0.413363,95218.0,95217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911319262,0.413363,95218.0,95216.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1734911319263,0.3608,95218.0,95216.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1734911319473,0.052563,95217.0,95216.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1734911320270,0.052563,95217.0,95216.0,1.5449]
["bitfinex-derivatives","BTCF0:USTF0",1734911321062,0.056563,95217.0,95216.0,1.5449]
["bitfinex-derivatives","BTCF0:USTF0",1734911321874,0.1501317,95217.0,95216.0,1.5449]
["bitfinex-derivatives","BTCF0:USTF0",1734911323079,0.056563,95217.0,95216.0,1.5449]
["bitfinex-derivatives","BTCF0:USTF0",1734911324477,0.00140001,95218.0,95216.0,1.5449]
["bitfinex-derivatives","BTCF0:USTF0",1734911324677,0.052561,95221.0,95220.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734911324869,0.12477096,95226.0,95216.0,1.5455]
["bitfinex-derivatives","BTCF0:USTF0",1734911325064,0.12477096,95226.0,95225.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734911325269,0.052554,95234.0,95233.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734911325777,0.052554,95234.0,95233.0,1.552554]
["bitfinex-derivatives","BTCF0:USTF0",1734911328084,0.053554,95234.0,95233.0,1.552554]
["bitfinex-derivatives","BTCF0:USTF0",1734911329873,0.053554,95234.0,95233.0,1.56317703]
["bitfinex-derivatives","BTCF0:USTF0",1734911330071,0.001,95234.0,95233.0,1.56317703]
["bitfinex-derivatives","BTCF0:USTF0",1734911331178,0.052551,95239.0,95238.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734911332480,0.056551,95239.0,95238.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734911333884,0.004,95239.0,95238.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734911334978,0.10620965,95260.0,95233.0,1.91838303]
["bitfinex-derivatives","BTCF0:USTF0",1734911335185,0.004,95239.0,95238.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734911337280,0.052546,95249.0,95248.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734911339075,0.052546,95249.0,95235.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734911339076,0.052554,95234.0,95233.0,0.01122303]
["bitfinex-derivatives","BTCF0:USTF0",1734911339275,0.3608,95238.0,95231.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734911339482,0.052557,95229.0,95228.0,0.00157499]
["bitfinex-derivatives","BTCF0:USTF0",1734911339674,0.3608,95229.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911339873,0.052563,95219.0,95218.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734911340482,0.052564,95216.0,95215.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734911340681,0.052564,95216.0,95215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911342790,0.053564,95216.0,95215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911344980,0.3618,95216.0,95195.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734911345385,0.052566,95213.0,95212.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734911345689,0.3628,95216.0,95214.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734911345893,0.3618,95216.0,95214.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734911346388,0.413364,95216.0,95214.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734911346591,0.414364,95216.0,95214.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734911348086,0.053564,95216.0,95214.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734911348489,0.052564,95216.0,95214.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734911348690,0.053564,95216.0,95214.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734911349094,0.001,95216.0,95214.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734911350607,0.001,95216.0,95214.0,0.06309396]
["bitfinex-derivatives","BTCF0:USTF0",1734911351011,0.001,95216.0,95215.0,1.5466]
["bitfinex-derivatives","BTCF0:USTF0",1734911351202,0.001,95216.0,95215.0,1.599164]
["bitfinex-derivatives","BTCF0:USTF0",1734911352215,0.3608,95229.0,95225.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734911352402,0.052558,95226.0,95225.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734911353202,0.3608,95229.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911353408,0.052561,95221.0,95219.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1734911353608,0.052561,95221.0,95220.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734911354909,0.005,95229.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911355113,0.052558,95227.0,95226.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734911356414,0.058558,95227.0,95226.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734911360715,0.006,95227.0,95226.0,0.06313107]
["bitfinex-derivatives","BTCF0:USTF0",1734911362314,0.006,95227.0,95226.0,1.56313107]
["bitfinex-derivatives","BTCF0:USTF0",1734911375834,0.0015755,95240.0,95239.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734911376126,0.052547,95248.0,95239.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734911376327,0.052547,95248.0,95243.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734911376527,0.052547,95248.0,95245.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734911376729,0.052547,95248.0,95245.0,1.552548]
["bitfinex-derivatives","BTCF0:USTF0",1734911378938,0.003,95246.0,95245.0,1.552548]
["bitfinex-derivatives","BTCF0:USTF0",1734911380137,0.003,95246.0,95245.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734911380337,0.055547,95246.0,95245.0,0.0631872]
["bitfinex-derivatives","BTCF0:USTF0",1734911383930,0.003,95246.0,95245.0,0.0631872]
["bitfinex-derivatives","BTCF0:USTF0",1734911384731,0.003,95246.0,95245.0,1.5631872]
["bitfinex-derivatives","BTCF0:USTF0",1734911389943,0.12509111,95258.0,95257.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734911390441,0.12509111,95261.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911390632,0.12509111,95261.0,95260.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734911391645,0.12509111,95261.0,95260.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1734911391851,0.054109,95269.0,95263.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734911391852,0.12509111,95264.0,95263.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734911392344,0.12509111,95264.0,95263.0,1.552538]
["bitfinex-derivatives","BTCF0:USTF0",1734911392939,0.05489111,95279.0,95263.0,1.552538]
["bitfinex-derivatives","BTCF0:USTF0",1734911393145,0.05489111,95279.0,95278.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734911393340,0.05489111,95279.0,95278.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1734911394136,0.15645062,95285.0,95284.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734911394345,0.21814923,95301.0,95299.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734911394845,0.18744388,95307.0,95299.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734911395345,0.18744388,95307.0,95299.0,1.561518]
["bitfinex-derivatives","BTCF0:USTF0",1734911396039,0.18744388,95307.0,95299.0,1.552518]
["bitfinex-derivatives","BTCF0:USTF0",1734911396536,0.4075,95315.0,95299.0,1.552518]
["bitfinex-derivatives","BTCF0:USTF0",1734911396741,0.4065,95315.0,95299.0,1.552518]
["bitfinex-derivatives","BTCF0:USTF0",1734911397037,0.052512,95309.0,95299.0,1.552518]
["bitfinex-derivatives","BTCF0:USTF0",1734911397745,0.052512,95309.0,95299.0,1.568278]
["bitfinex-derivatives","BTCF0:USTF0",1734911398049,0.052512,95309.0,95299.0,1.552518]
["bitfinex-derivatives","BTCF0:USTF0",1734911398238,0.052512,95309.0,95299.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734911399644,0.052512,95309.0,95299.0,0.06309131]
["bitfinex-derivatives","BTCF0:USTF0",1734911401751,0.052509,95314.0,95299.0,0.06309131]
["bitfinex-derivatives","BTCF0:USTF0",1734911401949,0.0457,95315.0,95299.0,0.06309131]
["bitfinex-derivatives","BTCF0:USTF0",1734911401950,0.09407414,95300.0,95299.0,0.06309131]
["bitfinex-derivatives","BTCF0:USTF0",1734911403042,0.09407414,95300.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911403240,0.098117,95299.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911403441,0.188517,95299.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911405145,0.136,95299.0,95293.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734911405348,0.136,95299.0,95293.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734911405542,0.05252,95294.0,95293.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734911407049,0.052521,95291.0,95290.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734911407249,0.052521,95291.0,95290.0,1.552522]
["bitfinex-derivatives","BTCF0:USTF0",1734911412948,0.052521,95291.0,95282.0,0.06296758]
["bitfinex-derivatives","BTCF0:USTF0",1734911413345,0.052527,95283.0,95282.0,0.06296758]
["bitfinex-derivatives","BTCF0:USTF0",1734911414453,0.052527,95283.0,95282.0,1.56296758]
["bitfinex-derivatives","BTCF0:USTF0",1734911414845,0.052527,95283.0,95282.0,1.57196758]
["bitfinex-derivatives","BTCF0:USTF0",1734911415149,0.052527,95283.0,95282.0,0.07196758]
["bitfinex-derivatives","BTCF0:USTF0",1734911415348,0.052527,95283.0,95282.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734911415549,0.052527,95283.0,95282.0,1.552526]
["bitfinex-derivatives","BTCF0:USTF0",1734911416350,0.136,95299.0,95282.0,1.552526]
["bitfinex-derivatives","BTCF0:USTF0",1734911416351,0.052519,95297.0,95296.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734911416553,0.09407414,95300.0,95299.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734911417056,0.09407414,95300.0,95299.0,1.913317]
["bitfinex-derivatives","BTCF0:USTF0",1734911417856,0.09407414,95300.0,95299.0,1.929077]
["bitfinex-derivatives","BTCF0:USTF0",1734911418059,0.09407414,95300.0,95299.0,1.937077]
["bitfinex-derivatives","BTCF0:USTF0",1734911418658,0.044,95328.0,95308.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734911418961,0.052502,95326.0,95324.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734911420062,0.052505,95322.0,95320.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734911420463,0.096501,95328.0,95323.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734911420855,0.052505,95322.0,95320.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734911421461,0.052505,95322.0,95318.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734911421665,0.052505,95322.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911421852,0.044,95328.0,95317.0,0.37142359]
["bitfinex-derivatives","BTCF0:USTF0",1734911422056,0.096501,95328.0,95327.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734911422563,0.044,95328.0,95327.0,1.552502]
["bitfinex-derivatives","BTCF0:USTF0",1734911422756,0.00157414,95334.0,95333.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734911424064,0.00157414,95334.0,95333.0,0.061498]
["bitfinex-derivatives","BTCF0:USTF0",1734911426155,0.15566471,95349.0,95333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911426354,0.15566471,95349.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911426560,0.15566471,95349.0,95348.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734911426956,0.15566471,95351.0,95350.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734911427357,0.15566471,95351.0,95350.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1734911427564,0.08516471,95351.0,95350.0,2.0224569]
["bitfinex-derivatives","BTCF0:USTF0",1734911428158,0.18666422,95359.0,95350.0,2.33286928]
["bitfinex-derivatives","BTCF0:USTF0",1734911428359,0.18666422,95359.0,95358.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1734911428764,0.0015735,95368.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911428967,0.052472,95381.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911429159,0.052472,95381.0,95368.0,1.60620965]
["bitfinex-derivatives","BTCF0:USTF0",1734911429473,0.052472,95381.0,95374.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734911430865,0.052473,95379.0,95374.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734911431057,0.052476,95375.0,95368.0,0.10620965]
["bitfinex-derivatives","BTCF0:USTF0",1734911431259,0.052479,95369.0,95360.0,0.15869265]
["bitfinex-derivatives","BTCF0:USTF0",1734911431475,0.3608,95377.0,95362.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734911431655,0.052479,95368.0,95362.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734911432366,0.05248,95367.0,95364.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734911432760,0.052483,95361.0,95360.0,0.01031638]
["bitfinex-derivatives","BTCF0:USTF0",1734911432957,0.044,95366.0,95350.0,0.10620965]
["bitfinex-derivatives","BTCF0:USTF0",1734911433165,0.044,95366.0,95347.0,0.36237285]
["bitfinex-derivatives","BTCF0:USTF0",1734911433361,0.052489,95350.0,95347.0,0.41486285]
["bitfinex-derivatives","BTCF0:USTF0",1734911433557,0.09619,95349.0,95348.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734911434472,0.0437,95349.0,95348.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734911434663,0.052486,95355.0,95347.0,0.37277284]
["bitfinex-derivatives","BTCF0:USTF0",1734911434972,0.3608,95360.0,95358.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734911435265,0.413284,95360.0,95358.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734911436974,0.052487,95354.0,95352.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734911437179,0.0465,95353.0,95352.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734911440281,0.0465,95353.0,95347.0,0.37277284]
["bitfinex-derivatives","BTCF0:USTF0",1734911440579,0.0465,95353.0,95352.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734911440779,0.0465,95353.0,95347.0,0.37277284]
["bitfinex-derivatives","BTCF0:USTF0",1734911440979,0.05249,95348.0,95347.0,0.36237285]
["bitfinex-derivatives","BTCF0:USTF0",1734911441377,0.05249,95348.0,95347.0,0.37137285]
["bitfinex-derivatives","BTCF0:USTF0",1734911441879,0.05249,95348.0,95347.0,0.01057285]
["bitfinex-derivatives","BTCF0:USTF0",1734911442075,0.05249,95348.0,95347.0,0.00157285]
["bitfinex-derivatives","BTCF0:USTF0",1734911444481,0.05249,95348.0,95342.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734911444685,0.052493,95343.0,95342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911445588,0.052498,95333.0,95332.0,0.0102248]
["bitfinex-derivatives","BTCF0:USTF0",1734911445788,0.3608,95333.0,95328.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734911445983,0.052501,95329.0,95328.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734911446185,0.3608,95333.0,95317.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734911446380,0.052505,95323.0,95322.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734911446690,0.052505,95323.0,95322.0,1.552504]
["bitfinex-derivatives","BTCF0:USTF0",1734911447688,0.052505,95323.0,95322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911447985,0.052505,95323.0,95322.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734911450794,0.052505,95323.0,95322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734911450989,0.052505,95323.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911450990,0.052511,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911451298,0.052518,95298.0,95293.0,0.24986612]
["bitfinex-derivatives","BTCF0:USTF0",1734911451594,0.05252,95294.0,95293.0,0.24986612]
["bitfinex-derivatives","BTCF0:USTF0",1734911451793,0.05252,95294.0,95293.0,1.74986612]
["bitfinex-derivatives","BTCF0:USTF0",1734911451990,0.052519,95299.0,95298.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734911452185,0.05260777,95299.0,95298.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734911452589,8.877e-05,95299.0,95298.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734911453088,0.05252,95294.0,95293.0,1.51105062]
["bitfinex-derivatives","BTCF0:USTF0",1734911453291,0.05252,95294.0,95293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911453292,0.41332,95294.0,95293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911454093,0.052522,95290.0,95289.0,0.00157394]
["bitfinex-derivatives","BTCF0:USTF0",1734911454397,0.052531,95274.0,95270.0,0.01062657]
["bitfinex-derivatives","BTCF0:USTF0",1734911454591,0.052531,95274.0,95273.0,1.50008645]
["bitfinex-derivatives","BTCF0:USTF0",1734911456298,0.052533,95270.0,95268.0,0.01030969]
["bitfinex-derivatives","BTCF0:USTF0",1734911456998,0.052533,95270.0,95268.0,0.06284369]
["bitfinex-derivatives","BTCF0:USTF0",1734911457194,0.052533,95270.0,95269.0,1.8526]
["bitfinex-derivatives","BTCF0:USTF0",1734911457897,0.052533,95270.0,95269.0,1.8536]
["bitfinex-derivatives","BTCF0:USTF0",1734911458091,0.0473,95273.0,95272.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734911458584,0.3608,95275.0,95269.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1734911458782,0.0463,95289.0,95272.0,0.11812875]
["bitfinex-derivatives","BTCF0:USTF0",1734911459085,0.0463,95289.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911459291,0.0463,95289.0,95287.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734911459992,0.0463,95289.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911460200,0.0463,95289.0,95287.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734911460394,0.0463,95289.0,95288.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734911460694,0.098823,95289.0,95288.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734911460882,0.098823,95289.0,95288.0,1.552523]
["bitfinex-derivatives","BTCF0:USTF0",1734911461689,0.098823,95289.0,95288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911463497,0.098823,95289.0,95288.0,1.552523]
["bitfinex-derivatives","BTCF0:USTF0",1734911463689,0.098823,95289.0,95288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911464599,0.098823,95289.0,95288.0,1.552523]
["bitfinex-derivatives","BTCF0:USTF0",1734911465193,0.0463,95289.0,95288.0,1.552523]
["bitfinex-derivatives","BTCF0:USTF0",1734911466300,0.098823,95289.0,95288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911467001,0.098823,95289.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911467002,0.052533,95271.0,95270.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734911467295,0.052533,95271.0,95270.0,1.56317575]
["bitfinex-derivatives","BTCF0:USTF0",1734911468288,0.3608,95282.0,95270.0,1.51064275]
["bitfinex-derivatives","BTCF0:USTF0",1734911468493,0.052532,95275.0,95274.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734911469098,0.052532,95275.0,95274.0,1.552531]
["bitfinex-derivatives","BTCF0:USTF0",1734911472702,0.052528,95280.0,95279.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734911473302,0.3608,95282.0,95281.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734911473500,0.052525,95286.0,95285.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734911473700,0.05253,95277.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911473906,0.05253,95277.0,95276.0,1.552529]
["bitfinex-derivatives","BTCF0:USTF0",1734911474204,0.05253,95277.0,95276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911475499,0.05253,95277.0,95276.0,1.55253]
["bitfinex-derivatives","BTCF0:USTF0",1734911475800,0.05253,95277.0,95276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911476101,0.05353,95277.0,95276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911476903,0.05353,95277.0,95255.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734911477109,0.052541,95256.0,95255.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734911477311,0.0526426,95256.0,95255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911479001,0.0526426,95256.0,95255.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1734911479809,0.4134426,95256.0,95255.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1734911481003,0.4134426,95256.0,95255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734911481208,0.052549,95242.0,95235.0,0.24986612]
["bitfinex-derivatives","BTCF0:USTF0",1734911481414,0.052549,95242.0,95241.0,1.5000797]
["bitfinex-derivatives","BTCF0:USTF0",1734911483111,0.45409141,95245.0,95243.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734911483615,0.09329141,95245.0,95243.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734911484113,0.052541,95255.0,95242.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1734911484114,0.09329141,95248.0,95242.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1734911484305,0.09329141,95248.0,95247.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734911485107,0.09329141,95248.0,95247.0,1.552546]
["bitfinex-derivatives","BTCF0:USTF0",1734911485504,0.052549,95242.0,95227.0,0.24986612]
["bitfinex-derivatives","BTCF0:USTF0",1734911485712,0.052556,95228.0,95227.0,0.24986612]
["bitfinex-derivatives","BTCF0:USTF0",1734911485913,0.052561,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911486214,0.052561,95220.0,95219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911486609,0.05265084,95220.0,95219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911487011,8.984e-05,95220.0,95219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911488309,0.00108984,95220.0,95219.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734911489312,0.05365084,95220.0,95219.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734911495916,0.00108984,95220.0,95219.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734911497419,0.00108984,95220.0,95219.0,1.558561]
["bitfinex-derivatives","BTCF0:USTF0",1734911497930,0.10025084,95220.0,95219.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734911499329,0.04768984,95220.0,95219.0,1.558561]
["bitfinex-derivatives","BTCF0:USTF0",1734911500827,0.00108984,95220.0,95219.0,1.558561]
["bitfinex-derivatives","BTCF0:USTF0",1734911507333,1e-08,95220.0,95219.0,1.558561]
["bitfinex-derivatives","BTCF0:USTF0",1734911507723,0.0464,95233.0,95219.0,1.558561]
["bitfinex-derivatives","BTCF0:USTF0",1734911507925,0.0464,95233.0,95232.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734911508437,0.04648817,95233.0,95232.0,1.552554]
["bitfinex-derivatives","BTCF0:USTF0",1734911509437,8.817e-05,95233.0,95232.0,1.552554]
["bitfinex-derivatives","BTCF0:USTF0",1734911509735,8.817e-05,95233.0,95232.0,1.914354]
["bitfinex-derivatives","BTCF0:USTF0",1734911510428,8.817e-05,95233.0,95232.0,1.918354]
["bitfinex-derivatives","BTCF0:USTF0",1734911511328,1.7e-07,95233.0,95232.0,1.918354]
["bitfinex-derivatives","BTCF0:USTF0",1734911511533,0.09312977,95242.0,95241.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734911511840,0.0496,95254.0,95253.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734911512434,0.04967691,95254.0,95253.0,1.552542]
["bitfinex-derivatives","BTCF0:USTF0",1734911513534,0.05367691,95254.0,95253.0,1.552542]
["bitfinex-derivatives","BTCF0:USTF0",1734911514830,0.10621891,95254.0,95253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911515031,0.052546,95246.0,95245.0,0.25129636]
["bitfinex-derivatives","BTCF0:USTF0",1734911515329,0.413346,95246.0,95245.0,0.17659636]
["bitfinex-derivatives","BTCF0:USTF0",1734911515531,0.052547,95245.0,95244.0,0.17659636]
["bitfinex-derivatives","BTCF0:USTF0",1734911515829,0.098747,95245.0,95244.0,0.17659636]
["bitfinex-derivatives","BTCF0:USTF0",1734911516231,0.098747,95245.0,95244.0,0.22914336]
["bitfinex-derivatives","BTCF0:USTF0",1734911517128,0.098747,95245.0,95244.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734911518839,0.098747,95245.0,95244.0,1.552547]
["bitfinex-derivatives","BTCF0:USTF0",1734911519847,0.099747,95245.0,95244.0,1.552547]
["bitfinex-derivatives","BTCF0:USTF0",1734911521537,0.098747,95245.0,95244.0,1.552547]
["bitfinex-derivatives","BTCF0:USTF0",1734911521844,0.0462,95245.0,95244.0,1.552547]
["bitfinex-derivatives","BTCF0:USTF0",1734911522557,0.0462,95245.0,95244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911522849,0.459547,95245.0,95244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911523544,0.460547,95245.0,95244.0,1.552547]
["bitfinex-derivatives","BTCF0:USTF0",1734911523849,0.3618,95245.0,95244.0,1.552547]
["bitfinex-derivatives","BTCF0:USTF0",1734911524845,0.3628,95245.0,95244.0,1.552547]
["bitfinex-derivatives","BTCF0:USTF0",1734911526649,0.002,95245.0,95244.0,1.913347]
["bitfinex-derivatives","BTCF0:USTF0",1734911526850,0.052544,95250.0,95248.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734911527242,0.052544,95250.0,95249.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734911528052,0.055544,95250.0,95249.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734911529451,0.003,95250.0,95249.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734911530051,0.003,95250.0,95249.0,1.552544]
["bitfinex-derivatives","BTCF0:USTF0",1734911531847,0.052547,95246.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911532157,0.0474,95245.0,95244.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1734911532356,0.0474,95245.0,95244.0,1.913347]
["bitfinex-derivatives","BTCF0:USTF0",1734911534255,0.0484,95245.0,95244.0,1.913347]
["bitfinex-derivatives","BTCF0:USTF0",1734911534456,0.001,95245.0,95244.0,1.913347]
["bitfinex-derivatives","BTCF0:USTF0",1734911539949,0.001,95245.0,95244.0,2.22804271]
["bitfinex-derivatives","BTCF0:USTF0",1734911542252,0.053547,95245.0,95244.0,2.22804271]
["bitfinex-derivatives","BTCF0:USTF0",1734911542957,0.053547,95245.0,95244.0,1.86724271]
["bitfinex-derivatives","BTCF0:USTF0",1734911544069,0.053547,95245.0,95244.0,1.552547]
["bitfinex-derivatives","BTCF0:USTF0",1734911547062,0.053547,95245.0,95244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911548963,0.053547,95245.0,95244.0,1.552547]
["bitfinex-derivatives","BTCF0:USTF0",1734911548964,0.001,95245.0,95244.0,1.552547]
["bitfinex-derivatives","BTCF0:USTF0",1734911551063,0.0465,95245.0,95244.0,1.552547]
["bitfinex-derivatives","BTCF0:USTF0",1734911551966,0.096,95245.0,95244.0,1.552547]
["bitfinex-derivatives","BTCF0:USTF0",1734911552167,0.148547,95245.0,95244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911553466,0.148547,95245.0,95244.0,1.552547]
["bitfinex-derivatives","BTCF0:USTF0",1734911554472,0.148547,95245.0,95244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911555167,0.197447,95245.0,95244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911557282,0.197447,95245.0,95233.0,0.06318137]
["bitfinex-derivatives","BTCF0:USTF0",1734911557481,0.052553,95234.0,95233.0,0.06318137]
["bitfinex-derivatives","BTCF0:USTF0",1734911557975,0.052553,95234.0,95233.0,1.56318137]
["bitfinex-derivatives","BTCF0:USTF0",1734911558578,0.052553,95234.0,95233.0,1.56718137]
["bitfinex-derivatives","BTCF0:USTF0",1734911559482,0.05255,95240.0,95233.0,1.56718137]
["bitfinex-derivatives","BTCF0:USTF0",1734911559678,0.05255,95240.0,95239.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734911560381,0.05255,95240.0,95239.0,1.55255]
["bitfinex-derivatives","BTCF0:USTF0",1734911561767,0.1439,95245.0,95239.0,1.55255]
["bitfinex-derivatives","BTCF0:USTF0",1734911561974,0.12454858,95250.0,95249.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734911562474,0.0541173,95255.0,95253.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734911563367,0.0015753,95255.0,95253.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734911564176,0.0015753,95255.0,95253.0,1.552543]
["bitfinex-derivatives","BTCF0:USTF0",1734911564572,0.052539,95261.0,95253.0,1.552543]
["bitfinex-derivatives","BTCF0:USTF0",1734911565285,0.1449,95268.0,95253.0,1.552543]
["bitfinex-derivatives","BTCF0:USTF0",1734911565473,0.05261991,95254.0,95253.0,1.56292069]
["bitfinex-derivatives","BTCF0:USTF0",1734911565671,0.05261991,95254.0,95253.0,0.01037769]
["bitfinex-derivatives","BTCF0:USTF0",1734911565971,0.05261991,95254.0,95249.0,0.31469571]
["bitfinex-derivatives","BTCF0:USTF0",1734911565972,0.052545,95250.0,95249.0,0.31469571]
["bitfinex-derivatives","BTCF0:USTF0",1734911566177,0.052545,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911566374,0.052545,95250.0,95247.0,0.31469571]
["bitfinex-derivatives","BTCF0:USTF0",1734911566375,0.052546,95248.0,95247.0,0.31469571]
["bitfinex-derivatives","BTCF0:USTF0",1734911566573,0.052546,95248.0,95247.0,0.32494335]
["bitfinex-derivatives","BTCF0:USTF0",1734911567168,0.413346,95248.0,95247.0,0.32494335]
["bitfinex-derivatives","BTCF0:USTF0",1734911567368,0.460746,95248.0,95247.0,0.31469571]
["bitfinex-derivatives","BTCF0:USTF0",1734911567868,0.460746,95248.0,95243.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734911567869,0.052548,95244.0,95243.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734911568073,0.052552,95238.0,95237.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734911568669,0.052549,95243.0,95242.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734911568886,0.464746,95248.0,95246.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734911569076,0.4112,95248.0,95234.0,0.32538174]
["bitfinex-derivatives","BTCF0:USTF0",1734911569388,0.052553,95238.0,95237.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734911569683,0.052556,95232.0,95231.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734911570777,0.052556,95232.0,95231.0,1.552555]
["bitfinex-derivatives","BTCF0:USTF0",1734911573786,0.3618,95238.0,95231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911573988,0.3608,95238.0,95231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911574188,0.052553,95237.0,95236.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734911574390,0.052555,95232.0,95231.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734911574590,0.052555,95232.0,95231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911575991,0.05263191,95232.0,95231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911576688,0.052556,95229.0,95228.0,0.01065893]
["bitfinex-derivatives","BTCF0:USTF0",1734911576885,0.0949,95231.0,95227.0,0.25156299]
["bitfinex-derivatives","BTCF0:USTF0",1734911577192,0.052557,95228.0,95227.0,0.25156299]
["bitfinex-derivatives","BTCF0:USTF0",1734911577691,0.101757,95228.0,95227.0,0.25156299]
["bitfinex-derivatives","BTCF0:USTF0",1734911578290,0.101757,95228.0,95227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734911579286,0.101757,95228.0,95227.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734911583198,0.101757,95228.0,95227.0,1.51259648]
["bitfinex-derivatives","BTCF0:USTF0",1734911583693,0.401757,95228.0,95209.0,0.25156299]
["bitfinex-derivatives","BTCF0:USTF0",1734911583991,0.052567,95210.0,95209.0,0.25156299]
["bitfinex-derivatives","BTCF0:USTF0",1734911584191,0.41344391,95210.0,95209.0,0.25156299]
["bitfinex-derivatives","BTCF0:USTF0",1734911585382,0.052571,95203.0,95202.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734911585596,0.3608,95204.0,95188.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1734911585785,0.052578,95189.0,95188.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1734911585985,0.413378,95189.0,95188.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1734911587294,0.052583,95180.0,95166.0,0.25156299]
["bitfinex-derivatives","BTCF0:USTF0",1734911587493,0.052591,95167.0,95166.0,0.25156299]
["bitfinex-derivatives","BTCF0:USTF0",1734911587686,0.413391,95167.0,95166.0,0.25156299]
["bitfinex-derivatives","BTCF0:USTF0",1734911588084,0.413391,95167.0,95166.0,0.02866299]
["bitfinex-derivatives","BTCF0:USTF0",1734911588396,0.052594,95160.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911588585,0.3608,95154.0,95130.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734911588788,0.052602,95147.0,95142.0,0.2507551]
["bitfinex-derivatives","BTCF0:USTF0",1734911589490,0.05272825,95147.0,95142.0,0.2507551]
["bitfinex-derivatives","BTCF0:USTF0",1734911589997,0.00012625,95147.0,95142.0,0.2507551]
["bitfinex-derivatives","BTCF0:USTF0",1734911590197,0.413404,95143.0,95142.0,0.2507551]
["bitfinex-derivatives","BTCF0:USTF0",1734911590403,0.00012625,95147.0,95142.0,0.2507551]
["bitfinex-derivatives","BTCF0:USTF0",1734911590711,0.052603,95144.0,95142.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734911591093,0.00012625,95147.0,95143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911591295,0.00012625,95147.0,95145.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734911591601,0.052596,95157.0,95153.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734911591803,0.052598,95155.0,95154.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734911592103,0.3608,95158.0,95156.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734911592502,5.22e-05,95157.0,95156.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734911592991,5.22e-05,95157.0,95154.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734911593189,0.0526482,95157.0,95156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911594703,0.0526482,95157.0,95156.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734911595215,0.0526482,95157.0,95156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911595501,5.22e-05,95157.0,95156.0,1.552597]
["bitfinex-derivatives","BTCF0:USTF0",1734911596910,5.22e-05,95157.0,95156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911597202,0.0526482,95157.0,95156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911597796,0.0526482,95157.0,95156.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734911598092,0.0526482,95157.0,95156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734911598295,5.22e-05,95157.0,95141.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734911598498,0.052598,95155.0,95154.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734911598907,0.0010522,95157.0,95155.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734911599410,0.0010522,95157.0,95156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911600110,0.0040522,95157.0,95156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911600611,5.22e-05,95157.0,95156.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734911601213,5.22e-05,95157.0,95156.0,1.553597]
["bitfinex-derivatives","BTCF0:USTF0",1734911602014,5.22e-05,95157.0,95156.0,1.552597]
["bitfinex-derivatives","BTCF0:USTF0",1734911604308,5.22e-05,95157.0,95156.0,1.555597]
["bitfinex-derivatives","BTCF0:USTF0",1734911604917,5.22e-05,95157.0,95156.0,1.554597]
["bitfinex-derivatives","BTCF0:USTF0",1734911606320,5.22e-05,95157.0,95156.0,1.56499661]
["bitfinex-derivatives","BTCF0:USTF0",1734911606612,5.22e-05,95157.0,95156.0,1.56599661]
["bitfinex-derivatives","BTCF0:USTF0",1734911607321,0.0010522,95157.0,95156.0,1.56899661]
["bitfinex-derivatives","BTCF0:USTF0",1734911608020,5.22e-05,95157.0,95156.0,1.56599661]
["bitfinex-derivatives","BTCF0:USTF0",1734911608610,5.22e-05,95157.0,95156.0,1.56799661]
["bitfinex-derivatives","BTCF0:USTF0",1734911610422,5.22e-05,95157.0,95156.0,1.56599661]
["bitfinex-derivatives","BTCF0:USTF0",1734911610917,5.22e-05,95157.0,95156.0,1.56299661]
["bitfinex-derivatives","BTCF0:USTF0",1734911611117,0.3608,95170.0,95156.0,1.56499661]
["bitfinex-derivatives","BTCF0:USTF0",1734911611321,0.3608,95170.0,95169.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734911611724,0.00157657,95177.0,95169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911612018,0.00157657,95177.0,95176.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734911613819,0.12285085,95183.0,95176.0,0.0371697]
["bitfinex-derivatives","BTCF0:USTF0",1734911614118,0.12285085,95183.0,95182.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734911614318,0.12285085,95184.0,95183.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734911615614,0.052577,95192.0,95182.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734911615816,0.052577,95192.0,95190.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734911616026,0.052577,95192.0,95191.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734911616720,0.15536295,95198.0,95194.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734911616721,0.052574,95198.0,95194.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734911616924,0.052575,95196.0,95194.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734911617523,0.052575,95196.0,95195.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734911617917,0.052578,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911618116,0.3608,95191.0,95182.0,0.10676965]
["bitfinex-derivatives","BTCF0:USTF0",1734911618421,0.052582,95183.0,95182.0,0.10620965]
["bitfinex-derivatives","BTCF0:USTF0",1734911618617,0.0469,95190.0,95179.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734911618823,0.052582,95183.0,95179.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734911619019,0.052585,95177.0,95173.0,0.10620965]
["bitfinex-derivatives","BTCF0:USTF0",1734911619231,0.3608,95182.0,95167.0,0.10620965]
["bitfinex-derivatives","BTCF0:USTF0",1734911619232,0.05259,95168.0,95167.0,0.10620965]
["bitfinex-derivatives","BTCF0:USTF0",1734911619419,0.05259,95168.0,95165.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1734911619619,0.05259,95168.0,95167.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734911621023,0.052588,95173.0,95170.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734911621423,0.052588,95172.0,95170.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734911621624,0.052588,95171.0,95170.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734911622129,0.05259,95168.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734911623220,0.052595,95159.0,95158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911623429,0.052595,95159.0,95158.0,1.56082199]
["bitfinex-derivatives","BTCF0:USTF0",1734911624424,0.052595,95159.0,95158.0,1.56282199]
["bitfinex-derivatives","BTCF0:USTF0",1734911624929,0.3608,95171.0,95158.0,1.51022699]
["bitfinex-derivatives","BTCF0:USTF0",1734911625121,0.052591,95167.0,95165.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734911625323,0.052591,95167.0,95166.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734911625524,0.36196,95171.0,95170.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734911625724,0.052588,95171.0,95170.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734911625930,0.15536295,95172.0,95171.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734911626230,0.15536295,95172.0,95171.0,1.552588]
["bitfinex-derivatives","BTCF0:USTF0",1734911626432,0.0477,95181.0,95171.0,1.552588]
["bitfinex-derivatives","BTCF0:USTF0",1734911626433,0.052587,95173.0,95172.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734911627233,0.15536295,95177.0,95171.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734911627435,0.052588,95172.0,95171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911628647,0.052595,95159.0,95158.0,0.36902699]
["bitfinex-derivatives","BTCF0:USTF0",1734911628946,0.052595,95159.0,95154.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734911628947,0.052601,95148.0,95147.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1734911629147,0.413401,95148.0,95147.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1734911630644,0.413401,95148.0,95147.0,0.00357631]
["bitfinex-derivatives","BTCF0:USTF0",1734911632251,0.3608,95148.0,95147.0,0.00357631]
["bitfinex-derivatives","BTCF0:USTF0",1734911632555,0.3608,95148.0,95147.0,0.05617831]
["bitfinex-derivatives","BTCF0:USTF0",1734911632943,0.15536295,95154.0,95153.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734911634057,0.36204001,95165.0,95147.0,0.05617831]
["bitfinex-derivatives","BTCF0:USTF0",1734911634253,0.052594,95161.0,95160.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734911634949,0.052597,95156.0,95155.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734911635149,0.413397,95156.0,95155.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734911636048,0.3608,95156.0,95155.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734911637255,0.3608,95156.0,95155.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1734911637256,0.3618,95156.0,95155.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1734911637940,0.3608,95156.0,95155.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1734911638350,0.3608,95156.0,95155.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1734911638560,0.3608,95156.0,95155.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1734911638856,0.3608,95156.0,95155.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1734911640260,0.3608,95156.0,95155.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1734911642055,0.3608,95156.0,95155.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1734911642358,0.3608,95156.0,95155.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1734911642556,0.3608,95156.0,95155.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1734911643646,0.413397,95156.0,95155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734911643846,0.413397,95156.0,95155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734911644247,0.052601,95148.0,95147.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1734911644451,0.413401,95148.0,95147.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1734911645864,0.413401,95148.0,95137.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1734911646051,0.413407,95138.0,95137.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1734911646459,0.413407,95138.0,95136.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734911646460,0.3608,95138.0,95136.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734911646659,0.052607,95137.0,95136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911648148,0.053607,95137.0,95136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734911649355,0.001,95137.0,95136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734911649563,0.053607,95137.0,95136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734911650361,0.150707,95137.0,95136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734911650566,0.052616,95120.0,95119.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734911650754,0.052618,95118.0,95114.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734911650956,0.052618,95118.0,95114.0,0.00882291]
["bitfinex-derivatives","BTCF0:USTF0",1734911651560,0.052618,95118.0,95112.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734911652153,0.052618,95118.0,95112.0,0.05537757]
["bitfinex-derivatives","BTCF0:USTF0",1734911652354,0.052618,95118.0,95112.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734911653061,0.052618,95118.0,95113.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734911653656,0.053618,95118.0,95117.0,0.00957678]
["bitfinex-derivatives","BTCF0:USTF0",1734911654163,0.053618,95118.0,95117.0,1.50957678]
["bitfinex-derivatives","BTCF0:USTF0",1734911654461,0.001,95118.0,95117.0,1.50957678]
["bitfinex-derivatives","BTCF0:USTF0",1734911655368,0.3608,95130.0,95117.0,1.50957678]
["bitfinex-derivatives","BTCF0:USTF0",1734911655670,0.3608,95130.0,95129.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734911656267,0.3608,95130.0,95129.0,1.552611]
["bitfinex-derivatives","BTCF0:USTF0",1734911656873,0.3618,95130.0,95129.0,1.558611]
["bitfinex-derivatives","BTCF0:USTF0",1734911657067,0.001,95130.0,95129.0,1.558611]
["bitfinex-derivatives","BTCF0:USTF0",1734911657963,0.052608,95136.0,95129.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734911658161,0.36196,95139.0,95129.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734911658368,0.3608,95139.0,95135.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734911659169,0.3608,95139.0,95130.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1734911659369,0.3608,95139.0,95135.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734911660271,0.052607,95137.0,95135.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734911660976,0.052609,95134.0,95130.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1734911661176,0.052609,95134.0,95130.0,0.146811]
["bitfinex-derivatives","BTCF0:USTF0",1734911661376,0.052609,95134.0,95131.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734911661571,0.052609,95134.0,95132.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734911664276,0.052609,95134.0,95132.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1734911666074,0.052609,95134.0,95133.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734911667582,0.052609,95134.0,95133.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1734911669879,0.09304883,95136.0,95135.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734911670782,0.36204001,95139.0,95138.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734911670983,0.3608,95139.0,95138.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734911671383,0.3608,95139.0,95138.0,1.552607]
["bitfinex-derivatives","BTCF0:USTF0",1734911672477,0.413406,95139.0,95138.0,1.552607]
["bitfinex-derivatives","BTCF0:USTF0",1734911672682,0.3608,95139.0,95138.0,1.552607]
["bitfinex-derivatives","BTCF0:USTF0",1734911673582,0.09304883,95143.0,95138.0,1.552607]
["bitfinex-derivatives","BTCF0:USTF0",1734911673883,0.001,95139.0,95138.0,1.552607]
["bitfinex-derivatives","BTCF0:USTF0",1734911674084,0.09304883,95143.0,95142.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734911674487,0.00124001,95150.0,95142.0,0.16811294]
["bitfinex-derivatives","BTCF0:USTF0",1734911674685,0.15536295,95156.0,95155.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734911674987,0.12455433,95156.0,95155.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734911675376,0.12455433,95156.0,95155.0,1.552597]
["bitfinex-derivatives","BTCF0:USTF0",1734911676392,0.052594,95162.0,95160.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734911676687,0.052597,95156.0,95155.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734911676981,0.052603,95144.0,95143.0,0.31462749]
["bitfinex-derivatives","BTCF0:USTF0",1734911677183,0.413403,95144.0,95143.0,0.32356341]
["bitfinex-derivatives","BTCF0:USTF0",1734911677691,0.413403,95144.0,95143.0,0.00893592]
["bitfinex-derivatives","BTCF0:USTF0",1734911677878,0.052604,95142.0,95141.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734911678887,0.052604,95142.0,95141.0,0.06167322]
["bitfinex-derivatives","BTCF0:USTF0",1734911679285,0.053604,95142.0,95141.0,0.06167322]
["bitfinex-derivatives","BTCF0:USTF0",1734911679483,0.001,95142.0,95141.0,0.06167322]
["bitfinex-derivatives","BTCF0:USTF0",1734911680990,0.054604,95142.0,95141.0,0.06167322]
["bitfinex-derivatives","BTCF0:USTF0",1734911683781,0.002,95142.0,95141.0,0.06167322]
["bitfinex-derivatives","BTCF0:USTF0",1734911683982,0.36196,95144.0,95141.0,0.06167322]
["bitfinex-derivatives","BTCF0:USTF0",1734911683983,0.36196,95144.0,95143.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734911684183,0.413403,95144.0,95143.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734911684492,0.052609,95134.0,95132.0,1.601609]
["bitfinex-derivatives","BTCF0:USTF0",1734911684689,0.052609,95134.0,95133.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734911686278,0.052609,95133.0,95132.0,1.50979388]
["bitfinex-derivatives","BTCF0:USTF0",1734911686482,0.052609,95133.0,95132.0,1.50923388]
["bitfinex-derivatives","BTCF0:USTF0",1734911686692,0.052609,95133.0,95132.0,1.56184388]
["bitfinex-derivatives","BTCF0:USTF0",1734911688190,0.0475,95135.0,95134.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734911689088,0.052609,95133.0,95132.0,1.51179388]
["bitfinex-derivatives","BTCF0:USTF0",1734911689394,0.052609,95133.0,95132.0,1.51123388]
["bitfinex-derivatives","BTCF0:USTF0",1734911690089,0.052609,95133.0,95132.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734911690278,0.052609,95133.0,95132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734911690993,0.052612,95129.0,95128.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734911691290,0.052612,95129.0,95128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911692188,0.06175436,95133.0,95123.0,0.00894032]
["bitfinex-derivatives","BTCF0:USTF0",1734911692388,0.052618,95118.0,95117.0,0.05419478]
["bitfinex-derivatives","BTCF0:USTF0",1734911693295,0.052618,95118.0,95117.0,0.00157678]
["bitfinex-derivatives","BTCF0:USTF0",1734911694897,0.052618,95118.0,95117.0,1.50157678]
["bitfinex-derivatives","BTCF0:USTF0",1734911695095,0.052618,95118.0,95117.0,1.50357678]
["bitfinex-derivatives","BTCF0:USTF0",1734911696993,0.052618,95118.0,95117.0,1.51283301]
["bitfinex-derivatives","BTCF0:USTF0",1734911697599,0.36200001,95124.0,95117.0,1.51283301]
["bitfinex-derivatives","BTCF0:USTF0",1734911697798,0.3608,95124.0,95123.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734911698501,0.3608,95124.0,95123.0,1.552615]
["bitfinex-derivatives","BTCF0:USTF0",1734911699299,0.3618,95124.0,95123.0,1.552615]
["bitfinex-derivatives","BTCF0:USTF0",1734911700597,0.414414,95124.0,95123.0,1.552615]
["bitfinex-derivatives","BTCF0:USTF0",1734911701897,0.3618,95124.0,95123.0,1.552615]
["bitfinex-derivatives","BTCF0:USTF0",1734911702093,0.3608,95124.0,95123.0,1.552615]
["bitfinex-derivatives","BTCF0:USTF0",1734911702293,0.3608,95124.0,95123.0,1.555615]
["bitfinex-derivatives","BTCF0:USTF0",1734911702896,0.3608,95124.0,95123.0,1.554615]
["bitfinex-derivatives","BTCF0:USTF0",1734911705599,0.3608,95124.0,95123.0,1.552615]
["bitfinex-derivatives","BTCF0:USTF0",1734911705904,0.3608,95124.0,95123.0,1.554615]
["bitfinex-derivatives","BTCF0:USTF0",1734911706898,0.3608,95124.0,95123.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734911706899,0.413414,95124.0,95123.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734911707099,0.413414,95124.0,95123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734911709494,0.052618,95118.0,95117.0,1.51143301]
["bitfinex-derivatives","BTCF0:USTF0",1734911709796,0.052618,95118.0,95117.0,1.50157678]
["bitfinex-derivatives","BTCF0:USTF0",1734911711901,0.413418,95118.0,95117.0,0.00157678]
["bitfinex-derivatives","BTCF0:USTF0",1734911712301,0.413418,95118.0,95117.0,0.00357678]
["bitfinex-derivatives","BTCF0:USTF0",1734911714196,0.3608,95118.0,95117.0,0.00357678]
["bitfinex-derivatives","BTCF0:USTF0",1734911714515,0.00932957,95121.0,95120.0,0.0475438]
["bitfinex-derivatives","BTCF0:USTF0",1734911714516,0.15536295,95121.0,95120.0,0.0475438]
["bitfinex-derivatives","BTCF0:USTF0",1734911714709,0.15536295,95121.0,95120.0,1.5475438]
["bitfinex-derivatives","BTCF0:USTF0",1734911715100,0.36196,95124.0,95123.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734911715300,0.3608,95124.0,95123.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734911716805,0.052607,95137.0,95123.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1734911717004,0.001,95124.0,95123.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1734911717399,0.001,95124.0,95123.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734911717604,0.052609,95134.0,95128.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734911717806,0.052609,95134.0,95123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734911718115,0.052609,95134.0,95124.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1734911718407,0.052609,95134.0,95130.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734911718597,0.052609,95134.0,95132.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734911720096,0.053609,95134.0,95132.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734911721107,0.053609,95134.0,95132.0,0.0621659]
["bitfinex-derivatives","BTCF0:USTF0",1734911722700,0.001,95134.0,95132.0,0.0621659]
["bitfinex-derivatives","BTCF0:USTF0",1734911723102,0.001,95134.0,95133.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734911723508,0.001,95134.0,95133.0,1.552609]
["bitfinex-derivatives","BTCF0:USTF0",1734911724398,0.002,95134.0,95133.0,1.552609]
["bitfinex-derivatives","BTCF0:USTF0",1734911724608,0.002,95134.0,95124.0,0.02520544]
["bitfinex-derivatives","BTCF0:USTF0",1734911724815,0.05261,95132.0,95124.0,0.02520544]
["bitfinex-derivatives","BTCF0:USTF0",1734911725205,0.05261,95132.0,95125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911725407,0.05261,95132.0,95124.0,0.02520544]
["bitfinex-derivatives","BTCF0:USTF0",1734911725806,0.002,95134.0,95125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911726008,0.002,95134.0,95133.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734911726208,0.052607,95138.0,95137.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734911726412,0.00124001,95140.0,95129.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734911726605,0.052604,95143.0,95138.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734911726915,0.052604,95142.0,95138.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734911727119,0.052604,95142.0,95140.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734911728112,0.052604,95142.0,95137.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734911728113,0.12475729,95147.0,95137.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734911728308,0.12475729,95147.0,95137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911728510,0.052603,95145.0,95143.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734911728705,0.052603,95145.0,95142.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734911729209,0.004,95143.0,95142.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734911730107,0.052603,95145.0,95142.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734911730313,0.058603,95145.0,95143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734911730501,0.058603,95145.0,95143.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734911730915,0.052603,95145.0,95143.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734911731416,0.052603,95145.0,95144.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734911733214,0.058603,95145.0,95144.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734911733714,0.052603,95145.0,95144.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734911733915,0.059603,95145.0,95144.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734911734717,0.007,95145.0,95144.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734911735307,0.059603,95145.0,95144.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734911737509,0.007,95145.0,95144.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734911745611,0.007,95145.0,95144.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1734911745815,0.007,95145.0,95144.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734911753821,0.007,95145.0,95144.0,0.09173061]
["bitfinex-derivatives","BTCF0:USTF0",1734911754326,0.007,95145.0,95144.0,1.59173061]
["bitfinex-derivatives","BTCF0:USTF0",1734911754723,0.007,95145.0,95144.0,1.9063581]
["bitfinex-derivatives","BTCF0:USTF0",1734911755928,0.007,95145.0,95144.0,1.59173061]
["bitfinex-derivatives","BTCF0:USTF0",1734911756824,0.052596,95157.0,95156.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734911757933,0.0451,95158.0,95147.0,0.10620965]
["bitfinex-derivatives","BTCF0:USTF0",1734911757934,0.0451,95158.0,95157.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734911759936,0.12475729,95161.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734911760234,0.12475729,95161.0,95160.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734911761234,0.001,95158.0,95157.0,0.058596]
["bitfinex-derivatives","BTCF0:USTF0",1734911762832,0.00124001,95164.0,95163.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734911763032,0.12475729,95165.0,95164.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734911763532,0.0454,95170.0,95168.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734911764029,0.052589,95169.0,95168.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734911764228,0.0454,95170.0,95163.0,1.562152]
["bitfinex-derivatives","BTCF0:USTF0",1734911764430,0.052592,95165.0,95164.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734911765327,0.0454,95170.0,95164.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734911765532,0.097989,95170.0,95167.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734911765839,0.097989,95170.0,95163.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911765840,0.097989,95170.0,95168.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734911766440,0.098989,95170.0,95168.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1734911767236,0.12591729,95174.0,95169.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734911767422,0.12475729,95174.0,95173.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734911768126,0.12475729,95174.0,95173.0,1.552587]
["bitfinex-derivatives","BTCF0:USTF0",1734911768426,0.00116,95182.0,95173.0,1.552587]
["bitfinex-derivatives","BTCF0:USTF0",1734911768427,0.12507994,95186.0,95173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911768739,0.12507994,95186.0,95185.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734911769327,0.052581,95185.0,95173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911769531,0.052592,95165.0,95160.0,0.06962985]
["bitfinex-derivatives","BTCF0:USTF0",1734911769723,0.052592,95165.0,95160.0,0.37644906]
["bitfinex-derivatives","BTCF0:USTF0",1734911769724,0.3608,95165.0,95160.0,0.37644906]
["bitfinex-derivatives","BTCF0:USTF0",1734911769927,0.052594,95161.0,95160.0,0.37644906]
["bitfinex-derivatives","BTCF0:USTF0",1734911771233,0.052594,95161.0,95159.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734911771629,0.053594,95161.0,95159.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734911771827,0.052595,95159.0,95158.0,0.00983765]
["bitfinex-derivatives","BTCF0:USTF0",1734911772026,0.052595,95159.0,95158.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734911775939,0.052595,95159.0,95158.0,0.06253641]
["bitfinex-derivatives","BTCF0:USTF0",1734911777440,0.053595,95159.0,95158.0,0.06253641]
["bitfinex-derivatives","BTCF0:USTF0",1734911778642,0.052595,95159.0,95158.0,0.06253641]
["bitfinex-derivatives","BTCF0:USTF0",1734911779037,0.052593,95163.0,95162.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734911779542,0.052593,95163.0,95162.0,1.552593]
["bitfinex-derivatives","BTCF0:USTF0",1734911780243,0.052593,95163.0,95162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911780939,0.054593,95163.0,95162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911782435,0.054593,95163.0,95162.0,1.552593]
["bitfinex-derivatives","BTCF0:USTF0",1734911783943,0.052593,95163.0,95162.0,1.552593]
["bitfinex-derivatives","BTCF0:USTF0",1734911784249,0.053593,95163.0,95162.0,1.552593]
["bitfinex-derivatives","BTCF0:USTF0",1734911785241,0.054593,95163.0,95162.0,1.552593]
["bitfinex-derivatives","BTCF0:USTF0",1734911786342,0.054593,95163.0,95162.0,1.56231664]
["bitfinex-derivatives","BTCF0:USTF0",1734911793252,0.054593,95163.0,95162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911793454,0.052595,95159.0,95158.0,0.25163272]
["bitfinex-derivatives","BTCF0:USTF0",1734911793756,0.413395,95159.0,95158.0,0.17673272]
["bitfinex-derivatives","BTCF0:USTF0",1734911794746,0.47195013,95159.0,95158.0,0.17673272]
["bitfinex-derivatives","BTCF0:USTF0",1734911794955,0.0526,95149.0,95148.0,0.00157636]
["bitfinex-derivatives","BTCF0:USTF0",1734911795254,0.4134,95149.0,95148.0,0.00157636]
["bitfinex-derivatives","BTCF0:USTF0",1734911797547,0.4154,95149.0,95148.0,0.00157636]
["bitfinex-derivatives","BTCF0:USTF0",1734911798457,0.4154,95149.0,95148.0,1.50157636]
["bitfinex-derivatives","BTCF0:USTF0",1734911801959,0.3628,95149.0,95148.0,1.50157636]
["bitfinex-derivatives","BTCF0:USTF0",1734911802152,0.3628,95149.0,95148.0,1.55417736]
["bitfinex-derivatives","BTCF0:USTF0",1734911802353,0.002,95149.0,95148.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734911803064,0.002,95149.0,95148.0,0.0626441]
["bitfinex-derivatives","BTCF0:USTF0",1734911803360,0.09380945,95157.0,95148.0,1.5120431]
["bitfinex-derivatives","BTCF0:USTF0",1734911803560,0.09380945,95157.0,95156.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734911804356,0.052596,95158.0,95157.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734911805163,0.3608,95160.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911805353,0.3608,95160.0,95159.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734911806958,0.3628,95160.0,95159.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734911807664,0.09380945,95168.0,95159.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1734911807866,0.09380945,95168.0,95167.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734911808262,0.09380945,95173.0,95159.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1734911808464,0.09380945,95173.0,95172.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734911809167,0.09380945,95173.0,95172.0,1.552588]
["bitfinex-derivatives","BTCF0:USTF0",1734911809869,0.414545,95178.0,95172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911810068,0.413385,95178.0,95172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911810867,0.006,95173.0,95172.0,1.552588]
["bitfinex-derivatives","BTCF0:USTF0",1734911811270,0.052587,95173.0,95168.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1734911811465,0.413389,95169.0,95168.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1734911811671,0.052591,95166.0,95163.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734911811860,0.052591,95166.0,95164.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734911812575,0.3608,95169.0,95166.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734911813263,0.3608,95169.0,95158.0,1.5981]
["bitfinex-derivatives","BTCF0:USTF0",1734911813572,0.3608,95169.0,95168.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734911814369,0.3638,95169.0,95168.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734911815471,0.3638,95169.0,95168.0,1.55259]
["bitfinex-derivatives","BTCF0:USTF0",1734911815869,0.3608,95169.0,95168.0,1.55259]
["bitfinex-derivatives","BTCF0:USTF0",1734911816074,0.3648,95169.0,95168.0,1.55259]
["bitfinex-derivatives","BTCF0:USTF0",1734911816463,0.3608,95169.0,95168.0,1.55259]
["bitfinex-derivatives","BTCF0:USTF0",1734911816667,0.3648,95169.0,95168.0,1.55259]
["bitfinex-derivatives","BTCF0:USTF0",1734911817073,0.3608,95169.0,95168.0,1.55259]
["bitfinex-derivatives","BTCF0:USTF0",1734911817274,0.3648,95169.0,95168.0,1.55259]
["bitfinex-derivatives","BTCF0:USTF0",1734911817876,0.052587,95173.0,95169.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734911818467,0.052587,95173.0,95169.0,0.068389]
["bitfinex-derivatives","BTCF0:USTF0",1734911819270,0.052588,95171.0,95169.0,0.068389]
["bitfinex-derivatives","BTCF0:USTF0",1734911820477,0.052589,95170.0,95169.0,0.068389]
["bitfinex-derivatives","BTCF0:USTF0",1734911820677,0.052589,95170.0,95168.0,0.01059791]
["bitfinex-derivatives","BTCF0:USTF0",1734911820678,0.052589,95169.0,95168.0,0.01059791]
["bitfinex-derivatives","BTCF0:USTF0",1734911820877,0.052589,95169.0,95168.0,0.01003791]
["bitfinex-derivatives","BTCF0:USTF0",1734911821074,0.052589,95169.0,95159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911821275,0.052589,95169.0,95167.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734911822177,0.052589,95169.0,95168.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734911822774,0.052589,95169.0,95168.0,1.55259]
["bitfinex-derivatives","BTCF0:USTF0",1734911823666,0.3608,95170.0,95169.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734911824975,0.413389,95170.0,95169.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734911826081,0.418389,95170.0,95169.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734911831387,0.3658,95170.0,95169.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734911831587,0.005,95170.0,95169.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734911834387,0.3658,95170.0,95168.0,0.01058342]
["bitfinex-derivatives","BTCF0:USTF0",1734911834686,0.3658,95170.0,95165.0,0.3145409]
["bitfinex-derivatives","BTCF0:USTF0",1734911834893,0.052592,95164.0,95162.0,0.42904206]
["bitfinex-derivatives","BTCF0:USTF0",1734911835093,0.052591,95166.0,95162.0,0.42904206]
["bitfinex-derivatives","BTCF0:USTF0",1734911835283,0.052593,95163.0,95162.0,0.42904206]
["bitfinex-derivatives","BTCF0:USTF0",1734911836389,0.052593,95163.0,95162.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734911837486,0.054593,95163.0,95162.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734911837691,0.054593,95163.0,95162.0,0.06281056]
["bitfinex-derivatives","BTCF0:USTF0",1734911837877,0.002,95163.0,95162.0,0.06281056]
["bitfinex-derivatives","BTCF0:USTF0",1734911838285,0.002,95163.0,95162.0,0.42361056]
["bitfinex-derivatives","BTCF0:USTF0",1734911838478,0.002,95163.0,95162.0,0.07861056]
["bitfinex-derivatives","BTCF0:USTF0",1734911838684,0.002,95163.0,95162.0,0.11679145]
["bitfinex-derivatives","BTCF0:USTF0",1734911838880,0.002,95163.0,95162.0,1.61679145]
["bitfinex-derivatives","BTCF0:USTF0",1734911839585,0.09386331,95169.0,95168.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734911840591,0.09386331,95170.0,95165.0,0.31523148]
["bitfinex-derivatives","BTCF0:USTF0",1734911840795,0.09386331,95170.0,95169.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734911841797,0.50725231,95170.0,95169.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734911841995,0.413389,95170.0,95169.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734911842193,0.3608,95170.0,95165.0,0.31523148]
["bitfinex-derivatives","BTCF0:USTF0",1734911842396,0.052591,95166.0,95165.0,0.31523148]
["bitfinex-derivatives","BTCF0:USTF0",1734911843298,0.052591,95166.0,95165.0,0.36782348]
["bitfinex-derivatives","BTCF0:USTF0",1734911843499,0.052591,95166.0,95165.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734911843691,0.055591,95166.0,95165.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734911843890,0.055591,95166.0,95165.0,1.552592]
["bitfinex-derivatives","BTCF0:USTF0",1734911845702,0.052591,95166.0,95165.0,1.552592]
["bitfinex-derivatives","BTCF0:USTF0",1734911845891,0.055591,95166.0,95165.0,1.552592]
["bitfinex-derivatives","BTCF0:USTF0",1734911847897,0.00157676,95179.0,95169.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734911848095,0.1563469,95180.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734911848292,0.04437989,95178.0,95177.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734911848501,0.04437989,95178.0,95177.0,0.09077847]
["bitfinex-derivatives","BTCF0:USTF0",1734911848995,0.04437989,95178.0,95177.0,1.59077847]
["bitfinex-derivatives","BTCF0:USTF0",1734911849501,0.04737989,95178.0,95177.0,1.59077847]
["bitfinex-derivatives","BTCF0:USTF0",1734911849705,0.003,95178.0,95177.0,1.76707794]
["bitfinex-derivatives","BTCF0:USTF0",1734911849901,0.09379512,95194.0,95193.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734911850802,0.09379512,95194.0,95193.0,1.552576]
["bitfinex-derivatives","BTCF0:USTF0",1734911851206,0.052575,95196.0,95195.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734911851798,0.052576,95194.0,95193.0,1.50964]
["bitfinex-derivatives","BTCF0:USTF0",1734911851997,0.052576,95194.0,95193.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734911852800,0.052576,95194.0,95193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911853305,0.052576,95194.0,95193.0,1.552576]
["bitfinex-derivatives","BTCF0:USTF0",1734911853501,0.052576,95194.0,95193.0,1.561576]
["bitfinex-derivatives","BTCF0:USTF0",1734911854095,0.052576,95194.0,95193.0,1.57185855]
["bitfinex-derivatives","BTCF0:USTF0",1734911856704,0.052573,95199.0,95198.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734911857719,0.3608,95200.0,95199.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734911857912,0.09379512,95205.0,95204.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734911858618,0.09379512,95205.0,95204.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1734911859316,0.45459512,95218.0,95204.0,1.51576]
["bitfinex-derivatives","BTCF0:USTF0",1734911859520,0.45459512,95218.0,95208.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734911860223,0.45459512,95218.0,95208.0,1.552568]
["bitfinex-derivatives","BTCF0:USTF0",1734911860427,0.45459512,95218.0,95217.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734911860727,0.3608,95218.0,95217.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734911862923,0.052559,95224.0,95221.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734911863118,0.052559,95224.0,95208.0,1.66864591]
["bitfinex-derivatives","BTCF0:USTF0",1734911863428,0.052559,95224.0,95222.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734911864421,0.3608,95225.0,95208.0,0.12507791]
["bitfinex-derivatives","BTCF0:USTF0",1734911864613,0.052562,95220.0,95208.0,0.12507791]
["bitfinex-derivatives","BTCF0:USTF0",1734911864816,0.052567,95209.0,95208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911865220,0.191867,95209.0,95208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911865830,0.052572,95201.0,95200.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734911866133,0.413372,95201.0,95200.0,0.06281124]
["bitfinex-derivatives","BTCF0:USTF0",1734911866726,0.3608,95201.0,95197.0,0.00157564]
["bitfinex-derivatives","BTCF0:USTF0",1734911866925,0.052573,95198.0,95197.0,0.00157564]
["bitfinex-derivatives","BTCF0:USTF0",1734911868031,0.052575,95195.0,95194.0,0.00590915]
["bitfinex-derivatives","BTCF0:USTF0",1734911868227,0.052578,95190.0,95189.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734911869233,0.052578,95190.0,95189.0,0.06251169]
["bitfinex-derivatives","BTCF0:USTF0",1734911869937,0.052578,95190.0,95189.0,1.56251169]
["bitfinex-derivatives","BTCF0:USTF0",1734911870422,0.052578,95190.0,95189.0,1.56551169]
["bitfinex-derivatives","BTCF0:USTF0",1734911871035,0.052578,95190.0,95189.0,1.56251169]
["bitfinex-derivatives","BTCF0:USTF0",1734911873328,0.3608,95192.0,95191.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734911874124,0.413377,95192.0,95191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911874330,0.052584,95179.0,95174.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734911874627,0.413384,95179.0,95170.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734911874832,0.413384,95179.0,95178.0,1.50010567]
["bitfinex-derivatives","BTCF0:USTF0",1734911876542,0.052586,95176.0,95175.0,0.01014714]
["bitfinex-derivatives","BTCF0:USTF0",1734911876730,0.3608,95179.0,95173.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734911876929,0.052587,95174.0,95173.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734911877532,0.0526856,95174.0,95173.0,1.552587]
["bitfinex-derivatives","BTCF0:USTF0",1734911879435,0.0526856,95174.0,95173.0,1.56253404]
["bitfinex-derivatives","BTCF0:USTF0",1734911881235,9.86e-05,95174.0,95173.0,1.56253404]
["bitfinex-derivatives","BTCF0:USTF0",1734911883140,9.86e-05,95174.0,95173.0,1.50994704]
["bitfinex-derivatives","BTCF0:USTF0",1734911883339,0.0526856,95174.0,95173.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734911883937,0.0526856,95174.0,95173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911884243,0.052588,95172.0,95171.0,0.01012416]
["bitfinex-derivatives","BTCF0:USTF0",1734911884439,0.052588,95172.0,95171.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734911884634,0.052588,95172.0,95171.0,1.552588]
["bitfinex-derivatives","BTCF0:USTF0",1734911886241,9.86e-05,95174.0,95171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911886437,9.86e-05,95174.0,95173.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734911890043,9.86e-05,95174.0,95173.0,0.06255181]
["bitfinex-derivatives","BTCF0:USTF0",1734911890552,9.86e-05,95174.0,95173.0,0.06355181]
["bitfinex-derivatives","BTCF0:USTF0",1734911893345,9.86e-05,95174.0,95173.0,0.06255181]
["bitfinex-derivatives","BTCF0:USTF0",1734911893551,9.86e-05,95174.0,95173.0,0.06355181]
["bitfinex-derivatives","BTCF0:USTF0",1734911894454,9.86e-05,95174.0,95173.0,0.06255181]
["bitfinex-derivatives","BTCF0:USTF0",1734911894645,9.86e-05,95174.0,95173.0,0.06355181]
["bitfinex-derivatives","BTCF0:USTF0",1734911897350,9.86e-05,95174.0,95173.0,0.06455181]
["bitfinex-derivatives","BTCF0:USTF0",1734911897949,9.86e-05,95174.0,95173.0,0.33187276]
["bitfinex-derivatives","BTCF0:USTF0",1734911898955,9.86e-05,95174.0,95173.0,0.06455181]
["bitfinex-derivatives","BTCF0:USTF0",1734911902357,9.86e-05,95174.0,95173.0,1.56455181]
["bitfinex-derivatives","BTCF0:USTF0",1734911903550,9.86e-05,95174.0,95173.0,1.87926693]
["bitfinex-derivatives","BTCF0:USTF0",1734911904955,9.86e-05,95174.0,95173.0,1.87726693]
["bitfinex-derivatives","BTCF0:USTF0",1734911905153,9.86e-05,95174.0,95173.0,1.87926693]
["bitfinex-derivatives","BTCF0:USTF0",1734911905452,9.86e-05,95174.0,95173.0,1.56455181]
["bitfinex-derivatives","BTCF0:USTF0",1734911906757,9.86e-05,95174.0,95173.0,1.60274923]
["bitfinex-derivatives","BTCF0:USTF0",1734911906960,0.45459512,95182.0,95181.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734911907463,0.45459512,95182.0,95181.0,0.09077644]
["bitfinex-derivatives","BTCF0:USTF0",1734911907862,0.3608,95182.0,95181.0,0.09077644]
["bitfinex-derivatives","BTCF0:USTF0",1734911908253,0.35745663,95182.0,95181.0,0.09077644]
["bitfinex-derivatives","BTCF0:USTF0",1734911908454,0.35015663,95182.0,95181.0,0.17291787]
["bitfinex-derivatives","BTCF0:USTF0",1734911908764,0.35015663,95182.0,95181.0,0.21111405]
["bitfinex-derivatives","BTCF0:USTF0",1734911908949,0.09379512,95191.0,95190.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734911909355,0.00157624,95192.0,95190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734911909555,0.00157624,95192.0,95191.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734911910163,0.00157624,95192.0,95191.0,1.552578]
["bitfinex-derivatives","BTCF0:USTF0",1734911912968,0.00157624,95192.0,95191.0,1.56275902]
["bitfinex-derivatives","BTCF0:USTF0",1734911913461,0.00157624,95192.0,95191.0,1.81440325]
["bitfinex-derivatives","BTCF0:USTF0",1734911917769,0.00157624,95192.0,95191.0,1.83016325]
["bitfinex-derivatives","BTCF0:USTF0",1734911919666,0.00157624,95192.0,95191.0,1.57851902]
["bitfinex-derivatives","BTCF0:USTF0",1734911920272,0.00157624,95192.0,95191.0,1.61667661]
["bitfinex-derivatives","BTCF0:USTF0",1734911920770,0.00157624,95192.0,95191.0,1.57851902]
["bitfinex-derivatives","BTCF0:USTF0",1734911920972,0.3608,95212.0,95191.0,1.57851902]
["bitfinex-derivatives","BTCF0:USTF0",1734911921167,0.3608,95212.0,95211.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734911921662,0.3608,95212.0,95211.0,1.552567]
["bitfinex-derivatives","BTCF0:USTF0",1734911923671,0.3608,95212.0,95211.0,1.561567]
["bitfinex-derivatives","BTCF0:USTF0",1734911923873,0.413366,95212.0,95211.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734911924071,0.413366,95212.0,95211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911924567,0.413366,95212.0,95211.0,0.01915175]
["bitfinex-derivatives","BTCF0:USTF0",1734911924772,0.413366,95212.0,95211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911926075,0.413366,95212.0,95211.0,0.061567]
["bitfinex-derivatives","BTCF0:USTF0",1734911928072,0.45473017,95212.0,95211.0,0.07461073]
["bitfinex-derivatives","BTCF0:USTF0",1734911929669,0.3608,95212.0,95211.0,0.07461073]
["bitfinex-derivatives","BTCF0:USTF0",1734911932775,0.3608,95212.0,95211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911933076,0.413366,95212.0,95211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911934584,0.774166,95212.0,95211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734911936482,0.052567,95210.0,95209.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734911937181,0.052567,95210.0,95209.0,0.06535479]
["bitfinex-derivatives","BTCF0:USTF0",1734911937680,0.052567,95210.0,95209.0,0.07435479]
["bitfinex-derivatives","BTCF0:USTF0",1734911939580,0.2086396,95210.0,95209.0,0.07435479]
["bitfinex-derivatives","BTCF0:USTF0",1734911942385,0.052567,95210.0,95209.0,0.07435479]
["bitfinex-derivatives","BTCF0:USTF0",1734911951783,0.052567,95210.0,95209.0,1.57435479]
["bitfinex-derivatives","BTCF0:USTF0",1734911959586,0.052567,95210.0,95205.0,0.25151601]
["bitfinex-derivatives","BTCF0:USTF0",1734911959788,0.0439,95209.0,95190.0,0.00157577]
["bitfinex-derivatives","BTCF0:USTF0",1734911959984,0.413375,95196.0,95190.0,0.01394872]
["bitfinex-derivatives","BTCF0:USTF0",1734911960381,0.052578,95191.0,95190.0,0.32834374]
["bitfinex-derivatives","BTCF0:USTF0",1734911961887,0.052578,95191.0,95190.0,0.01394872]
["bitfinex-derivatives","BTCF0:USTF0",1734911962992,0.059578,95191.0,95190.0,0.01494872]
["bitfinex-derivatives","BTCF0:USTF0",1734911963201,0.059578,95191.0,95190.0,0.06752672]
["bitfinex-derivatives","BTCF0:USTF0",1734911965602,0.059578,95191.0,95190.0,0.01494872]
["bitfinex-derivatives","BTCF0:USTF0",1734911966007,0.18498332,95191.0,95190.0,0.01494872]
["bitfinex-derivatives","BTCF0:USTF0",1734911966301,0.18498332,95191.0,95190.0,1.51494872]
["bitfinex-derivatives","BTCF0:USTF0",1734911966996,0.18498332,95191.0,95190.0,1.56752672]
["bitfinex-derivatives","BTCF0:USTF0",1734911968304,0.059578,95191.0,95190.0,1.56752672]
["bitfinex-derivatives","BTCF0:USTF0",1734911980309,0.059578,95191.0,95190.0,0.06752672]
["bitfinex-derivatives","BTCF0:USTF0",1734911981619,0.059578,95191.0,95190.0,0.00257577]
["bitfinex-derivatives","BTCF0:USTF0",1734911983327,0.059578,95191.0,95186.0,0.01242233]
["bitfinex-derivatives","BTCF0:USTF0",1734911983530,0.41338,95187.0,95181.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1734911983725,0.052583,95182.0,95181.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1734911984024,0.052583,95182.0,95181.0,0.187783]
["bitfinex-derivatives","BTCF0:USTF0",1734911984527,0.052583,95182.0,95181.0,0.20029661]
["bitfinex-derivatives","BTCF0:USTF0",1734911985230,0.3608,95187.0,95181.0,0.14771361]
["bitfinex-derivatives","BTCF0:USTF0",1734911985231,0.1252385,95186.0,95181.0,0.14771361]
["bitfinex-derivatives","BTCF0:USTF0",1734911986125,0.003,95182.0,95181.0,0.14771361]
["bitfinex-derivatives","BTCF0:USTF0",1734911986628,0.1282385,95186.0,95181.0,0.10381361]
["bitfinex-derivatives","BTCF0:USTF0",1734911987223,0.003,95182.0,95181.0,0.10381361]
["bitfinex-derivatives","BTCF0:USTF0",1734911987624,0.1252385,95186.0,95181.0,0.10381361]
["bitfinex-derivatives","BTCF0:USTF0",1734911987833,0.1282385,95186.0,95181.0,0.10381361]
["bitfinex-derivatives","BTCF0:USTF0",1734911988225,0.1252385,95183.0,95181.0,0.10381361]
["bitfinex-derivatives","BTCF0:USTF0",1734911989426,0.003,95182.0,95181.0,0.10381361]
["bitfinex-derivatives","BTCF0:USTF0",1734911990329,0.15696635,95186.0,95181.0,0.10381361]
["bitfinex-derivatives","BTCF0:USTF0",1734911990631,0.003,95183.0,95181.0,0.10381361]
["bitfinex-derivatives","BTCF0:USTF0",1734911990922,0.15696635,95185.0,95181.0,0.10381361]
["bitfinex-derivatives","BTCF0:USTF0",1734911991124,0.003,95182.0,95181.0,0.10381361]
["bitfinex-derivatives","BTCF0:USTF0",1734911992438,0.15696635,95185.0,95181.0,0.10381361]
["bitfinex-derivatives","BTCF0:USTF0",1734911993029,0.003,95182.0,95181.0,0.10381361]
["bitfinex-derivatives","BTCF0:USTF0",1734911993623,0.003,95185.0,95181.0,0.10381361]
["bitfinex-derivatives","BTCF0:USTF0",1734911994333,0.003,95182.0,95181.0,0.10381361]
["bitfinex-derivatives","BTCF0:USTF0",1734911995739,0.12555717,95182.0,95181.0,0.10381361]
["bitfinex-derivatives","BTCF0:USTF0",1734911996323,0.12855717,95182.0,95181.0,0.10381361]
["bitfinex-derivatives","BTCF0:USTF0",1734911997040,0.003,95182.0,95181.0,0.10381361]
["bitfinex-derivatives","BTCF0:USTF0",1734911999239,0.12847097,95182.0,95181.0,0.10381361]